{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131005,"rows_kept":131005,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449617811,205.15,77040.38,0.0,-0.48017,2e-05,32.13475]
[1777449619356,205.15,77040.43,0.0,-0.48016,2e-05,32.13476]
[1777449625157,205.15,77044.11,0.0,-0.48008,2e-05,32.13594]
[1777449629426,205.15,77052.29,0.0,-0.47988,2e-05,32.13856]
[1777449635226,205.15,77056.26,0.0,-0.47979,2e-05,32.13705]
[1777449640263,205.15,77052.55,0.0,-0.47988,2e-05,32.13587]
[1777449645296,205.15,77052.98,0.0,-0.47987,2e-05,32.13601]
[1777449650332,205.15,77053.12,0.0,-0.47986,2e-05,32.13605]
[1777449652991,45.0,77006.61,0.0,-0.59815,0.00011,31.17942]
[1777449653992,44.83,77007.65,0.0,-0.59848,0.00011,31.1732]
[1777449655994,44.49,77006.05,0.0,-0.59952,0.00011,31.1515]
[1777449656994,44.33,77006.26,0.0,-0.59993,0.00011,31.14338]
[1777449658996,44.01,77005.6,0.0,-0.60083,0.00011,31.12454]
[1777449660998,43.7,77005.13,0.0,-0.60169,0.00011,31.10648]
[1777449663000,43.41,77005.57,0.0,-0.60244,0.00011,31.09119]
[1777449665002,43.13,77007.77,0.0,-0.60296,0.00011,31.08109]
[1777449667004,42.86,77007.02,0.0,-0.60379,0.00011,31.06331]
[1777449669008,42.6,77006.77,0.0,-0.60454,0.00011,31.04721]
[1777449671010,42.35,77006.17,0.0,-0.60531,0.00011,31.03041]
[1777449673012,42.11,77005.53,0.0,-0.60607,0.00011,31.01386]
[1777449675014,41.88,77005.96,0.0,-0.60668,0.00011,31.00068]
[1777449677016,41.66,77007.71,0.0,-0.60712,0.00011,30.99169]
[1777449679018,41.44,77007.26,0.0,-0.6078,0.00012,30.97671]
[1777449681020,41.24,77006.82,0.0,-0.60845,0.00012,30.96206]
[1777449683022,41.04,77005.79,0.0,-0.60915,0.00012,30.94597]
[1777449685024,40.85,77004.47,0.0,-0.60987,0.00012,30.92928]
[1777449687026,40.67,77004.86,0.0,-0.61038,0.00012,30.91808]
[1777449689866,40.41,77004.18,0.0,-0.61125,0.00012,30.89804]
[1777449693032,40.17,77004.62,0.0,-0.61196,0.00012,30.87923]
[1777449695034,40.02,77005.98,0.0,-0.61228,0.00012,30.87243]
[1777449698037,39.8,77009.78,0.0,-0.61252,0.00012,30.86842]
[1777449699936,39.66,77012.66,0.0,-0.61262,0.00012,30.86734]
[1777449703042,39.46,77013.46,0.0,-0.61316,0.00012,30.85527]
[1777449706045,39.27,77012.95,0.0,-0.61382,0.00012,30.83963]
[1777449709048,39.09,77013.89,0.0,-0.61428,0.00012,30.82935]
[1777449712051,38.93,77007.52,0.0,-0.61559,0.00012,30.79576]
[1777449715054,38.77,77008.71,0.0,-0.61597,0.00012,30.78742]
[1777449717056,38.67,77012.5,0.0,-0.61583,0.00012,30.79216]
[1777449720059,38.53,77024.82,0.0,-0.61478,0.00012,30.82181]
[1777449722061,38.45,77031.07,0.0,-0.61429,0.00012,30.83595]
[1777449725064,38.32,77034.26,0.0,-0.61432,0.00012,30.83653]
[1777449730113,38.12,77032.68,0.0,-0.61517,0.00012,30.81587]
[1777449735118,37.94,77028.21,0.0,-0.61633,0.00012,30.78661]
[1777449739891,37.81,77029.51,0.0,-0.61661,0.00013,30.78045]
[1777449745128,37.63,77030.44,0.0,-0.6171,0.00013,30.76912]
[1777449750038,37.5,77031.44,0.0,-0.61742,0.00013,30.76165]
[1777449755073,37.38,77033.34,0.0,-0.61761,0.00013,30.75531]
[1777449760109,37.27,77034.77,0.0,-0.6178,0.00013,30.75119]
[1777449763129,37.21,77026.2,0.0,-0.6191,0.00013,30.71625]
[1777449766149,37.16,77018.24,0.0,-0.62031,0.00013,30.68335]
[1777449767150,37.14,77005.26,0.0,-0.62202,0.00013,30.63557]
[1777449768151,37.12,76998.28,0.0,-0.62297,0.00013,30.6089]
[1777449770153,37.09,77006.7,0.0,-0.62202,0.00013,30.63606]
[1777449775158,37.01,77003.36,0.0,-0.62274,0.00013,30.61681]
[1777449780163,36.93,77004.08,0.0,-0.62291,0.00013,30.61281]
[1777449785168,36.87,77004.23,0.0,-0.62313,0.00013,30.60734]
[1777449790173,36.81,77004.29,0.0,-0.62333,0.00013,30.60211]
[1777449794177,36.76,77013.5,0.0,-0.62231,0.00013,30.63155]
[1777449799182,36.61,77015.52,0.0,-0.62263,0.00013,30.62432]
[1777449803186,36.38,77013.77,0.0,-0.6237,0.00013,30.5967]
[1777449807190,36.18,77013.02,0.0,-0.62451,0.00013,30.57562]
[1777449812195,35.98,77011.71,0.0,-0.62545,0.00013,30.54831]
[1777449817200,35.81,77012.23,0.0,-0.62601,0.00013,30.53415]
[1777449822205,35.68,77013.88,0.0,-0.62632,0.00013,30.52684]
[1777449827211,35.57,77009.19,0.0,-0.62735,0.00013,30.4979]
[1777449832216,35.42,77007.13,0.0,-0.62818,0.00013,30.47528]
[1777449837224,35.31,77007.15,0.0,-0.62864,0.00013,30.46319]
[1777449842229,35.21,77009.01,0.0,-0.62878,0.00013,30.46032]
[1777449847234,35.13,77007.3,0.0,-0.62932,0.00013,30.44523]
[1777449852239,35.06,77007.96,0.0,-0.62949,0.00013,30.44101]
[1777449857244,35.04,77013.75,0.0,-0.62879,0.00013,30.4618]
[1777449862249,35.05,77008.92,0.0,-0.62942,0.00013,30.4433]
[1777449867255,35.06,77008.49,0.0,-0.62944,0.00013,30.44252]
[1777449872260,35.06,77010.74,0.0,-0.62914,0.00013,30.44887]
[1777449877265,35.06,77011.98,0.0,-0.62897,0.00013,30.45389]
[1777449882270,35.02,77010.36,0.0,-0.62937,0.00013,30.44261]
[1777449887275,34.97,77010.31,0.0,-0.62956,0.00013,30.43745]
[1777449892280,34.93,77011.89,0.0,-0.62951,0.00013,30.43948]
[1777449897285,34.89,77013.8,0.0,-0.62939,0.00013,30.44336]
[1777449902290,34.86,77015.62,0.0,-0.62927,0.00013,30.44734]
[1777449907295,34.84,77019.52,0.0,-0.62885,0.00013,30.45997]
[1777449908730,34.83,77020.18,0.0,-0.62878,0.00013,30.46199]
[1777449909297,34.82,77019.98,0.0,-0.62883,0.00013,30.46061]
[1777449914303,34.8,77019.67,0.0,-0.62896,0.00013,30.45694]
[1777449920224,34.78,77018.91,0.0,-0.62916,0.00013,30.45157]
[1777449925259,34.77,77020.15,0.0,-0.62902,0.00013,30.45558]
[1777449930317,34.76,77019.48,0.0,-0.62917,0.00013,30.45144]
[1777449935322,34.74,77019.9,0.0,-0.62917,0.00013,30.44892]
[1777449939036,34.74,77019.58,0.0,-0.62924,0.00013,30.44704]
[1777449939139,34.74,77019.58,0.0,-0.62924,0.00013,30.44686]
[1777449940175,34.74,77019.58,0.0,-0.62924,0.00013,30.44686]
[1777449940295,34.74,77019.58,0.0,-0.62924,0.00013,30.44686]
[1777449940335,34.74,77019.51,0.0,-0.62925,0.00013,30.44657]
[1777449940908,34.74,77019.51,0.0,-0.62925,0.00013,30.44657]
[1777449941336,34.8,76975.3,0.0,-0.63496,0.00013,30.27389]
[1777449942337,34.79,76959.54,0.0,-0.63709,0.00013,30.20822]
[1777449945340,34.78,76966.45,0.0,-0.63621,0.00013,30.23574]
[1777449950345,34.77,76963.78,0.0,-0.63663,0.00013,30.2228]
[1777449954349,34.76,76952.99,0.0,-0.6381,0.00013,30.17691]
[1777449959354,34.76,76951.16,0.0,-0.63834,0.00013,30.16945]
[1777449964360,34.76,76957.31,0.0,-0.63753,0.00013,30.19489]
[1777449969365,34.75,76960.05,0.0,-0.63719,0.00013,30.20547]
[1777449974370,34.75,76960.55,0.0,-0.63715,0.00013,30.20689]
[1777449976372,34.75,76953.89,0.0,-0.63804,0.00013,30.17887]
[1777449981377,34.75,76953.62,0.0,-0.63806,0.00013,30.17825]
[1777449986382,34.75,76953.3,0.0,-0.6381,0.00013,30.17708]
[1777449991387,34.75,76955.47,0.0,-0.63782,0.00013,30.18323]
[1777449996392,34.75,76954.75,0.0,-0.63793,0.00013,30.17998]
[1777449998394,34.75,76948.86,0.0,-0.63871,0.00013,30.15541]
[1777450003399,34.76,76940.38,0.0,-0.6398,0.00013,30.12072]
[1777450008404,34.77,76939.6,0.0,-0.63985,0.00013,30.11906]
[1777450013409,34.78,76943.03,0.0,-0.63936,0.00013,30.13451]
[1777450015411,34.78,76949.41,0.0,-0.6385,0.00013,30.16145]
[1777450020416,34.78,76953.65,0.0,-0.63796,0.00013,30.17863]
[1777450025420,34.77,76950.18,0.0,-0.63844,0.00013,30.16362]
[1777450030425,34.77,76950.41,0.0,-0.63841,0.00013,30.16445]
[1777450032427,34.77,76943.24,0.0,-0.63936,0.00013,30.13441]
[1777450038433,34.78,76947.29,0.0,-0.63879,0.00013,30.15245]
[1777450043438,34.78,76950.43,0.0,-0.63838,0.00013,30.16529]
[1777450046441,34.78,76944.6,0.0,-0.63916,0.00013,30.14075]
[1777450051446,34.78,76944.82,0.0,-0.63912,0.00013,30.13923]
[1777450055450,34.78,76951.41,0.0,-0.63825,0.00013,30.16681]
[1777450056451,34.78,76958.69,0.0,-0.63729,0.00013,30.19703]
[1777450061456,34.77,76959.74,0.0,-0.6372,0.00013,30.19993]
[1777450066461,34.76,76959.03,0.0,-0.63734,0.00013,30.19571]
[1777450071466,34.75,76960.45,0.0,-0.63719,0.00013,30.20047]
[1777450076471,34.74,76962.36,0.0,-0.63697,0.00013,30.20726]
[1777450078474,34.73,76962.54,0.0,-0.63696,0.00013,30.2078]
[1777450078479,34.74,76962.56,0.0,-0.63691,0.00013,30.20912]
[1777450079474,34.75,76963.94,0.0,-0.63668,0.00013,30.21605]
[1777450081476,34.77,76973.09,0.0,-0.63539,0.00013,30.25588]
[1777450085373,34.79,76976.24,0.0,-0.63489,0.00013,30.27093]
[1777450085445,34.79,76976.24,0.0,-0.63487,0.00013,30.2715]
[1777450091430,34.83,76978.69,0.0,-0.63439,0.00013,30.2858]
[1777450095457,34.89,76983.46,0.0,-0.63352,0.00013,30.31164]
[1777450100493,34.94,76985.19,0.0,-0.63306,0.00013,30.32513]
[1777450105499,34.99,76988.63,0.0,-0.63242,0.00013,30.34385]
[1777450107501,35.0,76996.61,0.0,-0.6313,0.00013,30.37732]
[1777450112506,35.02,76987.23,0.0,-0.63248,0.00013,30.33916]
[1777450113507,35.03,76982.24,0.0,-0.63311,0.00013,30.31983]
[1777450118512,35.06,76982.37,0.0,-0.63296,0.00013,30.324]
[1777450123517,35.05,76980.93,0.0,-0.6332,0.00013,30.31701]
[1777450128522,34.97,76979.47,0.0,-0.63373,0.00013,30.30167]
[1777450133527,34.9,76979.47,0.0,-0.63402,0.00013,30.29386]
[1777450135529,34.87,76984.28,0.0,-0.63348,0.00013,30.31054]
[1777450140535,34.82,76985.25,0.0,-0.63358,0.00013,30.30806]
[1777450145540,34.77,76984.16,0.0,-0.63393,0.00013,30.29819]
[1777450149544,34.74,76978.57,0.0,-0.6348,0.00013,30.27187]
[1777450154549,34.71,76979.63,0.0,-0.63477,0.00013,30.27299]
[1777450159554,34.69,76980.65,0.0,-0.63473,0.00013,30.27446]
[1777450164559,34.67,76981.43,0.0,-0.63472,0.00013,30.27528]
[1777450169564,34.65,76981.73,0.0,-0.63475,0.00013,30.27455]
[1777450174569,34.63,76982.95,0.0,-0.63466,0.00013,30.27482]
[1777450179574,34.62,76978.05,0.0,-0.63537,0.00013,30.25324]
[1777450181415,34.62,76978.41,0.0,-0.63532,0.00013,30.25457]
[1777450181417,34.62,76978.41,0.0,-0.63532,0.00013,30.25457]
[1777450181441,34.62,76978.41,0.0,-0.63532,0.00013,30.25457]
[1777450183578,34.62,76960.68,0.0,-0.63771,0.00013,30.18069]
[1777450188583,34.64,76954.86,0.0,-0.63841,0.00013,30.15834]
[1777450193588,34.66,76952.79,0.0,-0.63862,0.00013,30.15157]
[1777450198592,34.67,76957.04,0.0,-0.638,0.00013,30.17102]
[1777450203598,34.67,76960.5,0.0,-0.63751,0.00013,30.18605]
[1777450208603,34.67,76962.96,0.0,-0.63718,0.00013,30.1965]
[1777450212608,34.68,76957.36,0.0,-0.63792,0.00013,30.17317]
[1777450217613,34.68,76958.01,0.0,-0.63781,0.00013,30.17668]
[1777450222618,34.69,76959.06,0.0,-0.63765,0.00013,30.18168]
[1777450227623,34.69,76962.21,0.0,-0.63723,0.00013,30.19475]
[1777450228462,34.69,76962.21,0.0,-0.63723,0.00013,30.19475]
[1777450228488,34.69,76962.21,0.0,-0.63723,0.00013,30.19475]
[1777450229625,34.68,76970.02,0.0,-0.63619,0.00013,30.22703]
[1777450231627,34.68,76975.79,0.0,-0.63545,0.00013,30.24739]
[1777450232628,34.67,76980.22,0.0,-0.63487,0.00013,30.26525]
[1777450237633,34.66,76977.98,0.0,-0.63524,0.00013,30.25405]
[1777450241637,34.65,76971.82,0.0,-0.6361,0.00013,30.22767]
[1777450246642,34.64,76972.79,0.0,-0.63599,0.00013,30.23117]
[1777450252556,34.64,76974.57,0.0,-0.63578,0.00013,30.23763]
[1777450257591,34.63,76975.68,0.0,-0.63566,0.00013,30.24151]
[1777450262626,34.63,76974.7,0.0,-0.63581,0.00013,30.23702]
[1777450267662,34.62,76974.23,0.0,-0.63588,0.00013,30.23476]
[1777450272668,34.62,76975.27,0.0,-0.63576,0.00013,30.23864]
[1777450275671,34.62,76979.69,0.0,-0.63518,0.00013,30.25659]
[1777450280676,34.61,76977.87,0.0,-0.63545,0.00013,30.24834]
[1777450281900,34.61,76977.9,0.0,-0.63545,0.00013,30.24837]
[1777450282307,34.61,76977.9,0.0,-0.63545,0.00013,30.24837]
[1777450282678,34.62,76978.82,0.0,-0.63527,0.00013,30.25349]
[1777450283679,34.63,76988.17,0.0,-0.63398,0.00013,30.29314]
[1777450288684,34.67,76988.19,0.0,-0.63382,0.00013,30.29753]
[1777450290496,34.68,76988.55,0.0,-0.63374,0.00013,30.29979]
[1777450290598,34.69,76988.55,0.0,-0.63366,0.00013,30.30197]
[1777450295691,34.72,76988.8,0.0,-0.63353,0.00013,30.30312]
[1777450300696,34.74,76988.44,0.0,-0.63348,0.00013,30.3042]
[1777450301697,34.75,76982.98,0.0,-0.63419,0.00013,30.28243]
[1777450306702,34.77,76983.67,0.0,-0.63401,0.00013,30.28783]
[1777450309391,34.78,76983.74,0.0,-0.63397,0.00013,30.28899]
[1777450309705,34.78,76983.87,0.0,-0.63393,0.00013,30.28996]
[1777450311707,34.77,76973.34,0.0,-0.63541,0.00013,30.24492]
[1777450312708,34.77,76966.91,0.0,-0.63629,0.00013,30.21772]
[1777450316712,34.74,76973.79,0.0,-0.63545,0.00013,30.24393]
[1777450321717,34.72,76976.0,0.0,-0.63526,0.00013,30.25003]
[1777450326722,34.7,76977.95,0.0,-0.63509,0.00013,30.25553]
[1777450331727,34.68,76977.48,0.0,-0.63523,0.00013,30.25156]
[1777450336732,34.66,76974.82,0.0,-0.63565,0.00013,30.23884]
[1777450341737,34.65,76979.24,0.0,-0.6351,0.00013,30.2558]
[1777450344034,34.65,76979.67,0.0,-0.63507,0.00013,30.25695]
[1777450344349,34.65,76979.67,0.0,-0.63507,0.00013,30.25695]
[1777450344740,34.64,76979.58,0.0,-0.63509,0.00013,30.25627]
[1777450345741,34.65,76984.74,0.0,-0.63436,0.00013,30.27856]
[1777450347743,34.67,76992.62,0.0,-0.63324,0.00013,30.31249]
[1777450352748,34.69,76995.74,0.0,-0.63273,0.00013,30.32512]
[1777450357753,34.71,76998.71,0.0,-0.63225,0.00013,30.33924]
[1777450362758,34.74,77001.81,0.0,-0.63173,0.00013,30.35468]
[1777450367763,34.8,77003.87,0.0,-0.6312,0.00013,30.36976]
[1777450372768,34.85,77004.06,0.0,-0.63097,0.00013,30.376]
[1777450377773,34.89,77003.59,0.0,-0.63087,0.00013,30.3786]
[1777450382778,34.92,77003.38,0.0,-0.63076,0.00013,30.38146]
[1777450387783,34.95,77003.35,0.0,-0.63065,0.00013,30.38428]
[1777450391787,34.97,77009.39,0.0,-0.62978,0.00013,30.41005]
[1777450396792,34.98,77005.92,0.0,-0.63018,0.00013,30.39795]
[1777450401797,35.01,77005.01,0.0,-0.6302,0.00013,30.39715]
[1777450407721,35.09,77004.79,0.0,-0.62991,0.00013,30.40472]
[1777450412525,35.13,77004.86,0.0,-0.62974,0.00013,30.40659]
[1777450412739,35.13,77004.86,0.0,-0.62974,0.00013,30.40659]
[1777450412757,35.13,77004.86,0.0,-0.62974,0.00013,30.40659]
[1777450414770,35.17,77000.16,0.0,-0.63024,0.00013,30.39141]
[1777450415777,35.18,76992.23,0.0,-0.63125,0.00013,30.36114]
[1777450420812,35.23,76991.15,0.0,-0.63119,0.00013,30.36242]
[1777450425825,35.27,76991.03,0.0,-0.63104,0.00013,30.36649]
[1777450430830,35.31,76993.37,0.0,-0.63059,0.00013,30.37946]
[1777450435835,35.33,76992.26,0.0,-0.63063,0.00013,30.37794]
[1777450440840,35.36,76990.66,0.0,-0.63075,0.00013,30.37404]
[1777450445845,35.38,76993.49,0.0,-0.6303,0.00013,30.38721]
[1777450446846,35.38,76998.12,0.0,-0.62968,0.00013,30.40561]
[1777450451851,35.38,77001.75,0.0,-0.62918,0.00013,30.42021]
[1777450456856,35.38,77001.78,0.0,-0.62917,0.00013,30.42057]
[1777450461291,35.38,77003.54,0.0,-0.62894,0.00013,30.42747]
[1777450461861,35.38,77003.8,0.0,-0.6289,0.00013,30.42847]
[1777450462359,35.38,77003.8,0.0,-0.6289,0.00013,30.42847]
[1777450462862,35.38,77006.37,0.0,-0.62856,0.00013,30.43846]
[1777450467867,35.38,77008.05,0.0,-0.62836,0.00013,30.44448]
[1777450469869,35.38,77000.29,0.0,-0.62939,0.00013,30.41416]
[1777450474874,35.39,76995.76,0.0,-0.62997,0.00013,30.39423]
[1777450479878,35.39,76994.13,0.0,-0.63016,0.00013,30.38868]
[1777450483487,35.4,76993.28,0.0,-0.63025,0.00013,30.38591]
[1777450483882,35.4,76992.92,0.0,-0.63029,0.00013,30.38466]
[1777450485884,35.38,76986.05,0.0,-0.63128,0.00013,30.3554]
[1777450487886,35.37,76979.91,0.0,-0.63215,0.00013,30.32934]
[1777450492891,35.34,76979.81,0.0,-0.63228,0.00013,30.32571]
[1777450497896,35.31,76980.27,0.0,-0.63232,0.00013,30.32483]
[1777450502900,35.29,76981.4,0.0,-0.63226,0.00013,30.327]
[1777450507905,35.27,76981.9,0.0,-0.63227,0.00013,30.32695]
[1777450508032,35.27,76981.9,0.0,-0.63227,0.00013,30.32695]
[1777450508906,35.27,76982.15,0.0,-0.63225,0.00013,30.3276]
[1777450509907,35.27,76975.79,0.0,-0.6331,0.00013,30.30185]
[1777450514913,35.26,76977.3,0.0,-0.63293,0.00013,30.3071]
[1777450516915,35.25,76982.73,0.0,-0.63223,0.00013,30.32827]
[1777450521920,35.24,76982.41,0.0,-0.63232,0.00013,30.32557]
[1777450526926,35.25,76982.8,0.0,-0.63222,0.00013,30.32856]
[1777450531931,35.24,76983.16,0.0,-0.63224,0.00013,30.32556]
[1777450536936,35.23,76981.09,0.0,-0.63255,0.00013,30.31632]
[1777450542942,35.22,76981.85,0.0,-0.63248,0.00013,30.31834]
[1777450544576,35.22,76982.03,0.0,-0.63247,0.00013,30.31892]
[1777450544719,35.22,76982.03,0.0,-0.63247,0.00013,30.31892]
[1777450545021,35.22,76983.2,0.0,-0.63232,0.00013,30.32343]
[1777450545945,35.22,76985.46,0.0,-0.63203,0.00013,30.33224]
[1777450550950,35.21,76986.49,0.0,-0.63193,0.00013,30.33527]
[1777450555955,35.2,76984.36,0.0,-0.63224,0.00013,30.32595]
[1777450560960,35.19,76984.12,0.0,-0.63229,0.00013,30.32444]
[1777450565965,35.19,76987.26,0.0,-0.6319,0.00013,30.33631]
[1777450570970,35.18,76990.61,0.0,-0.63149,0.00013,30.34879]
[1777450576904,35.17,76989.49,0.0,-0.63167,0.00013,30.34333]
[1777450578167,35.17,76989.22,0.0,-0.63172,0.00013,30.34212]
[1777450578978,35.17,76988.97,0.0,-0.63175,0.00013,30.34102]
[1777450584961,35.16,76988.91,0.0,-0.63178,0.00013,30.34018]
[1777450589993,35.16,76987.15,0.0,-0.63203,0.00013,30.33286]
[1777450594998,35.16,76986.63,0.0,-0.63211,0.00013,30.32766]
[1777450600004,35.18,76992.71,0.0,-0.63122,0.00013,30.35426]
[1777450605009,35.22,76996.07,0.0,-0.6306,0.00013,30.37225]
[1777450610014,35.26,76995.11,0.0,-0.63058,0.00013,30.3723]
[1777450615019,35.29,76997.39,0.0,-0.63017,0.00013,30.38433]
[1777450620024,35.31,76995.76,0.0,-0.63029,0.00013,30.38038]
[1777450625029,35.33,76996.53,0.0,-0.63012,0.00013,30.38541]
[1777450630034,35.34,76994.83,0.0,-0.63028,0.00013,30.38031]
[1777450633037,35.33,76988.28,0.0,-0.63121,0.00013,30.3529]
[1777450638042,35.3,76986.01,0.0,-0.63164,0.00013,30.34035]
[1777450643047,35.27,76987.73,0.0,-0.63152,0.00013,30.34423]
[1777450647051,35.25,76994.72,0.0,-0.63068,0.00013,30.36965]
[1777450652056,35.27,76999.19,0.0,-0.63002,0.00013,30.38629]
[1777450657061,35.29,77001.08,0.0,-0.62968,0.00013,30.39607]
[1777450662066,35.31,77000.81,0.0,-0.62965,0.00013,30.39678]
[1777450667071,35.32,77001.84,0.0,-0.62947,0.00013,30.40219]
[1777450672076,35.33,77001.84,0.0,-0.62942,0.00013,30.40327]
[1777450673376,35.33,77002.1,0.0,-0.62938,0.00013,30.40449]
[1777450674078,35.33,77002.02,0.0,-0.62939,0.00013,30.40433]
[1777450675079,35.33,77007.56,0.0,-0.62865,0.00013,30.42604]
[1777450675799,35.33,77007.56,0.0,-0.62865,0.00013,30.42604]
[1777450676080,35.33,77010.63,0.0,-0.62824,0.00013,30.43798]
[1777450676811,35.33,77010.63,0.0,-0.62824,0.00013,30.43798]
[1777450677081,35.33,77013.16,0.0,-0.62791,0.00013,30.44774]
[1777450677578,35.33,77013.16,0.0,-0.62791,0.00013,30.44774]
[1777450677830,35.33,77013.16,0.0,-0.62791,0.00013,30.44774]
[1777450678869,35.33,77011.88,0.0,-0.62808,0.00013,30.4427]
[1777450679083,35.33,77012.13,0.0,-0.62805,0.00013,30.44359]
[1777450679849,35.33,77012.13,0.0,-0.62805,0.00013,30.44359]
[1777450680006,35.33,77012.13,0.0,-0.62805,0.00013,30.44359]
[1777450680074,35.33,77012.13,0.0,-0.62805,0.00013,30.44359]
[1777450680084,35.33,77013.0,0.0,-0.62794,0.00013,30.44688]
[1777450681918,35.33,77013.69,0.0,-0.62786,0.00013,30.44943]
[1777450682086,35.33,77014.43,0.0,-0.62776,0.00013,30.45221]
[1777450682374,35.33,77014.43,0.0,-0.62776,0.00013,30.45221]
[1777450682860,35.33,77014.43,0.0,-0.62776,0.00013,30.45221]
[1777450682875,35.33,77014.43,0.0,-0.62776,0.00013,30.45221]
[1777450682881,35.33,77014.43,0.0,-0.62776,0.00013,30.45221]
[1777450682938,35.33,77014.43,0.0,-0.62776,0.00013,30.45221]
[1777450682962,35.33,77014.43,0.0,-0.62776,0.00013,30.45221]
[1777450684088,35.33,77009.74,0.0,-0.62839,0.00013,30.43386]
[1777450689093,35.33,77010.51,0.0,-0.62829,0.00013,30.43681]
[1777450694098,35.32,77013.11,0.0,-0.62795,0.00013,30.44672]
[1777450699103,35.32,77013.79,0.0,-0.62787,0.00013,30.44895]
[1777450704108,35.31,77015.67,0.0,-0.62765,0.00013,30.45572]
[1777450709113,35.31,77016.38,0.0,-0.62757,0.00013,30.45785]
[1777450715118,35.3,77016.89,0.0,-0.62754,0.00013,30.45622]
[1777450719609,35.3,77021.08,0.0,-0.62701,0.00013,30.4719]
[1777450720125,35.29,77023.47,0.0,-0.6267,0.00013,30.4809]
[1777450723128,35.28,77030.49,0.0,-0.62579,0.00013,30.50708]
[1777450728133,35.27,77027.68,0.0,-0.62621,0.00013,30.49514]
[1777450733138,35.26,77026.09,0.0,-0.62647,0.00013,30.48789]
[1777450739049,35.25,77026.2,0.0,-0.62649,0.00013,30.48738]
[1777450744088,35.25,77021.55,0.0,-0.62713,0.00013,30.46899]
[1777450749118,35.25,77021.91,0.0,-0.62708,0.00013,30.47025]
[1777450754154,35.24,77025.45,0.0,-0.62663,0.00013,30.48337]
[1777450756300,35.24,77029.35,0.0,-0.62612,0.00013,30.49809]
[1777450757170,35.24,77030.76,0.0,-0.62595,0.00013,30.50328]
[1777450757514,35.24,77030.76,0.0,-0.62595,0.00013,30.50328]
[1777450758171,35.23,77033.44,0.0,-0.6256,0.00013,30.51332]
[1777450760173,35.23,77039.27,0.0,-0.62485,0.00013,30.53494]
[1777450765179,35.21,77040.44,0.0,-0.62477,0.00013,30.53749]
[1777450767181,35.2,77045.69,0.0,-0.62409,0.00013,30.55672]
[1777450772186,35.17,77051.54,0.0,-0.62341,0.00013,30.57375]
[1777450773249,35.17,77051.57,0.0,-0.62342,0.00013,30.5734]
[1777450774188,35.16,77060.21,0.0,-0.62229,0.00013,30.60538]
[1777450776307,35.16,77063.61,0.0,-0.62184,0.00013,30.6179]
[1777450777191,35.16,77062.31,0.0,-0.62202,0.00013,30.61291]
[1777450782196,35.15,77065.82,0.0,-0.62158,0.00013,30.62529]
[1777450787201,35.14,77069.41,0.0,-0.62114,0.00013,30.63775]
[1777450792206,35.13,77068.29,0.0,-0.62133,0.00013,30.63268]
[1777450796210,35.12,77073.2,0.0,-0.6207,0.00013,30.65026]
[1777450801216,35.11,77074.58,0.0,-0.62056,0.00013,30.65428]
[1777450803218,35.11,77068.36,0.0,-0.6214,0.00013,30.63081]
[1777450805220,35.11,77063.45,0.0,-0.62206,0.00013,30.61245]
[1777450806707,35.11,77063.36,0.0,-0.62207,0.00013,30.61218]
[1777450806854,35.11,77063.36,0.0,-0.62207,0.00013,30.61218]
[1777450807222,35.11,77062.9,0.0,-0.62213,0.00013,30.61049]
[1777450807787,35.11,77062.9,0.0,-0.62213,0.00013,30.61049]
[1777450808223,35.11,77062.84,0.0,-0.62214,0.00013,30.61032]
[1777450808826,35.11,77062.84,0.0,-0.62214,0.00013,30.61032]
[1777450809224,35.11,77061.43,0.0,-0.62232,0.00013,30.60511]
[1777450814229,35.12,77061.73,0.0,-0.62226,0.00013,30.60669]
[1777450815897,35.12,77061.68,0.0,-0.62227,0.00013,30.60655]
[1777450816231,35.12,77067.44,0.0,-0.6215,0.00013,30.62812]
[1777450819234,35.11,77072.55,0.0,-0.62082,0.00013,30.64684]
[1777450819295,35.11,77072.55,0.0,-0.62082,0.00013,30.64684]
[1777450820235,35.11,77073.34,0.0,-0.62073,0.00013,30.64961]
[1777450823238,35.1,77080.43,0.0,-0.6198,0.00013,30.67516]
[1777450827406,35.09,77079.62,0.0,-0.61995,0.00013,30.67114]
[1777450828245,35.09,77080.07,0.0,-0.6199,0.00013,30.67254]
[1777450830247,35.08,77085.77,0.0,-0.61916,0.00013,30.693]
[1777450835252,35.06,77088.9,0.0,-0.61882,0.00013,30.69998]
[1777450836685,35.06,77088.47,0.0,-0.61889,0.00013,30.69806]
[1777450837254,35.05,77092.7,0.0,-0.61833,0.00014,30.71324]
[1777450841258,35.03,77100.55,0.0,-0.61735,0.00014,30.74027]
[1777450846263,35.02,77099.17,0.0,-0.6176,0.00014,30.73356]
[1777450851268,34.99,77097.26,0.0,-0.61794,0.00014,30.7247]
[1777450856273,34.98,77097.15,0.0,-0.618,0.00014,30.72308]
[1777450862279,34.97,77099.13,0.0,-0.61779,0.00014,30.72894]
[1777450866283,34.95,77104.28,0.0,-0.61713,0.00014,30.7468]
[1777450868285,34.94,77109.06,0.0,-0.61653,0.00014,30.76328]
[1777450873290,34.92,77109.88,0.0,-0.61648,0.00014,30.76469]
[1777450878295,34.91,77109.88,0.0,-0.61654,0.00014,30.76334]
[1777450883301,34.89,77112.06,0.0,-0.61629,0.00014,30.77003]
[1777450888058,34.89,77111.07,0.0,-0.61646,0.00014,30.7656]
[1777450888306,34.88,77112.81,0.0,-0.61624,0.00014,30.7717]
[1777450893310,34.87,77114.02,0.0,-0.61614,0.00014,30.77187]
[1777450898315,34.86,77112.87,0.0,-0.61633,0.00014,30.7669]
[1777450903320,34.85,77113.51,0.0,-0.61627,0.00014,30.76855]
[1777450909237,34.84,77115.48,0.0,-0.61603,0.00014,30.77488]
[1777450913547,34.84,77112.8,0.0,-0.61641,0.00014,30.76479]
[1777450914331,34.84,77108.3,0.0,-0.61702,0.00014,30.74837]
[1777450920317,34.84,77105.55,0.0,-0.61739,0.00014,30.73861]
[1777450925345,34.85,77104.58,0.0,-0.6175,0.00014,30.73545]
[1777450929349,34.85,77099.83,0.0,-0.61812,0.00014,30.71849]
[1777450934354,34.86,77095.02,0.0,-0.61874,0.00014,30.70168]
[1777450934799,34.86,77095.02,0.0,-0.61874,0.00014,30.70168]
[1777450935355,34.86,77093.95,0.0,-0.61887,0.00014,30.69793]
[1777450939919,34.88,77089.85,0.0,-0.61939,0.00014,30.68383]
[1777450940360,34.88,77087.82,0.0,-0.61965,0.00014,30.67657]
[1777450945365,34.9,77087.77,0.0,-0.61959,0.00014,30.67789]
[1777450950370,34.91,77083.49,0.0,-0.62012,0.00014,30.66321]
[1777450955375,34.91,77082.24,0.0,-0.62032,0.00014,30.65517]
[1777450960380,34.9,77081.47,0.0,-0.62043,0.00014,30.65203]
[1777450965385,34.9,77077.13,0.0,-0.62102,0.00014,30.63576]
[1777450966243,34.9,77077.13,0.0,-0.62102,0.00014,30.63576]
[1777450966344,34.9,77077.13,0.0,-0.62102,0.00014,30.63584]
[1777450970616,34.91,77075.28,0.0,-0.62126,0.00014,30.62919]
[1777450971391,34.91,77073.71,0.0,-0.62147,0.00014,30.62338]
[1777450973393,34.91,77067.23,0.0,-0.62233,0.00014,30.59927]
[1777450978398,34.93,77062.57,0.0,-0.6229,0.00014,30.58302]
[1777450983403,34.92,77061.02,0.0,-0.62315,0.00014,30.57615]
[1777450986407,34.89,77054.4,0.0,-0.62413,0.00014,30.54864]
[1777450991412,34.87,77054.83,0.0,-0.62418,0.00014,30.54742]
[1777450996417,34.84,77056.97,0.0,-0.62398,0.00014,30.55336]
[1777451000738,34.83,77055.55,0.0,-0.62421,0.00014,30.54694]
[1777451001422,34.83,77054.32,0.0,-0.62439,0.00014,30.54204]
[1777451002070,34.83,77054.32,0.0,-0.62439,0.00014,30.54204]
[1777451002423,34.83,77053.7,0.0,-0.62447,0.00014,30.53954]
[1777451004425,34.83,77047.29,0.0,-0.62534,0.00014,30.51472]
[1777451009430,34.83,77046.51,0.0,-0.62544,0.00014,30.512]
[1777451014435,34.83,77048.94,0.0,-0.62512,0.00014,30.51853]
[1777451019440,34.88,77051.33,0.0,-0.62462,0.00014,30.53229]
[1777451024445,34.93,77049.37,0.0,-0.6247,0.00013,30.52943]
[1777451029450,34.97,77048.5,0.0,-0.62466,0.00013,30.53001]
[1777451031268,34.97,77049.14,0.0,-0.62455,0.00013,30.53318]
[1777451031452,34.98,77054.31,0.0,-0.62383,0.00013,30.5535]
[1777451036456,35.0,77054.25,0.0,-0.62375,0.00013,30.5555]
[1777451040511,35.02,77055.88,0.0,-0.62347,0.00013,30.5632]
[1777451041461,35.02,77056.12,0.0,-0.62343,0.00013,30.5644]
[1777451044464,35.01,77050.42,0.0,-0.62425,0.00013,30.54127]
[1777451046504,34.99,77047.14,0.0,-0.62475,0.00013,30.52732]
[1777451047467,34.99,77046.7,0.0,-0.62483,0.00013,30.52499]
[1777451051102,34.97,77046.98,0.0,-0.62486,0.00013,30.52429]
[1777451051471,34.96,77046.21,0.0,-0.62499,0.00013,30.52078]
[1777451052602,34.95,77045.53,0.0,-0.62514,0.00013,30.51663]
[1777451053473,34.93,77041.47,0.0,-0.62574,0.00013,30.49955]
[1777451054310,34.93,77041.47,0.0,-0.62574,0.00013,30.49955]
[1777451054474,34.92,77040.73,0.0,-0.62589,0.00013,30.49533]
[1777451059479,34.86,77041.48,0.0,-0.62602,0.00014,30.49227]
[1777451059685,34.86,77041.48,0.0,-0.62602,0.00014,30.49227]
[1777451060480,34.85,77041.55,0.0,-0.62605,0.00014,30.49148]
[1777451065485,34.8,77043.81,0.0,-0.62594,0.00014,30.49522]
[1777451067797,34.78,77043.64,0.0,-0.62603,0.00014,30.49279]
[1777451068488,34.77,77044.38,0.0,-0.62597,0.00014,30.49483]
[1777451073345,34.74,77043.14,0.0,-0.62626,0.00014,30.48401]
[1777451073429,34.74,77043.14,0.0,-0.62626,0.00014,30.48401]
[1777451073446,34.74,77043.14,0.0,-0.62629,0.00014,30.48334]
[1777451074919,34.75,77043.2,0.0,-0.62622,0.00014,30.48528]
[1777451074979,34.75,77043.2,0.0,-0.62622,0.00014,30.48528]
[1777451077416,34.78,77049.22,0.0,-0.62528,0.00014,30.51176]
[1777451077749,34.78,77049.22,0.0,-0.62528,0.00014,30.51176]
[1777451077754,34.78,77049.22,0.0,-0.62528,0.00014,30.51176]
[1777451078187,34.78,77049.22,0.0,-0.62528,0.00014,30.51176]
[1777451078422,34.78,77049.22,0.0,-0.62528,0.00014,30.51188]
[1777451083457,34.85,77047.69,0.0,-0.62524,0.00014,30.51227]
[1777451087053,34.88,77047.21,0.0,-0.62518,0.00014,30.51367]
[1777451087485,34.89,77047.21,0.0,-0.62514,0.00014,30.51465]
[1777451089499,34.91,77052.87,0.0,-0.62432,0.00014,30.53791]
[1777451090505,34.91,77058.33,0.0,-0.62355,0.00014,30.55944]
[1777451095519,34.94,77057.28,0.0,-0.62359,0.00013,30.55814]
[1777451100524,34.96,77055.54,0.0,-0.62376,0.00013,30.55323]
[1777451102526,34.96,77060.19,0.0,-0.62312,0.00013,30.57111]
[1777451107531,34.97,77061.97,0.0,-0.62282,0.00013,30.5794]
[1777451110656,34.98,77065.18,0.0,-0.62237,0.00013,30.592]
[1777451111535,34.98,77061.95,0.0,-0.6228,0.00013,30.57998]
[1777451116540,34.99,77063.42,0.0,-0.62257,0.00013,30.58644]
[1777451118779,34.99,77062.56,0.0,-0.62267,0.00013,30.58348]
[1777451119543,35.0,77061.57,0.0,-0.6228,0.00013,30.57988]
[1777451124548,35.0,77062.44,0.0,-0.62265,0.00013,30.58392]
[1777451126892,35.0,77066.16,0.0,-0.62214,0.00013,30.59808]
[1777451127551,35.0,77067.31,0.0,-0.62199,0.00013,30.6024]
[1777451127789,35.0,77067.31,0.0,-0.62199,0.00013,30.6024]
[1777451127933,35.0,77067.31,0.0,-0.62199,0.00013,30.6024]
[1777451137561,35.0,77073.53,0.0,-0.62119,0.00014,30.62226]
[1777451139563,35.0,77078.92,0.0,-0.62046,0.00014,30.64236]
[1777451144310,34.99,77079.96,0.0,-0.62033,0.00014,30.64593]
[1777451144568,34.99,77079.23,0.0,-0.62044,0.00014,30.64306]
[1777451149573,34.99,77081.57,0.0,-0.62014,0.00014,30.65128]
[1777451154578,34.98,77084.83,0.0,-0.61973,0.00014,30.66276]
[1777451157581,34.97,77090.66,0.0,-0.61897,0.00014,30.68371]
[1777451157669,34.97,77090.66,0.0,-0.61897,0.00014,30.68371]
[1777451158582,34.97,77090.17,0.0,-0.61904,0.00014,30.68163]
[1777451163587,34.94,77085.99,0.0,-0.61971,0.00014,30.66372]
[1777451168592,34.9,77088.23,0.0,-0.61956,0.00014,30.66823]
[1777451173597,34.87,77086.63,0.0,-0.6199,0.00014,30.65912]
[1777451178602,34.86,77086.95,0.0,-0.61988,0.00014,30.65994]
[1777451183607,34.87,77086.14,0.0,-0.61994,0.00014,30.65797]
[1777451188612,34.88,77086.09,0.0,-0.61992,0.00014,30.6586]
[1777451193617,34.88,77086.28,0.0,-0.6199,0.00014,30.65636]
[1777451198622,34.87,77082.42,0.0,-0.62047,0.00014,30.64078]
[1777451199623,34.86,77076.72,0.0,-0.62128,0.00014,30.6184]
[1777451204628,34.83,77076.47,0.0,-0.62145,0.00014,30.61427]
[1777451209633,34.8,77077.21,0.0,-0.62143,0.00014,30.61487]
[1777451214638,34.79,77077.78,0.0,-0.6214,0.00014,30.61607]
[1777451216504,34.79,77077.59,0.0,-0.62143,0.00014,30.61516]
[1777451216640,34.79,77076.99,0.0,-0.62152,0.00014,30.61274]
[1777451221648,34.76,77073.1,0.0,-0.62216,0.00014,30.59505]
[1777451226653,34.73,77075.61,0.0,-0.62192,0.00014,30.60215]
[1777451231658,34.71,77076.89,0.0,-0.62183,0.00014,30.60481]
[1777451233647,34.7,77077.11,0.0,-0.62182,0.00014,30.60523]
[1777451233660,34.7,77077.03,0.0,-0.62185,0.00014,30.60452]
[1777451238664,34.68,77079.22,0.0,-0.62162,0.00014,30.61092]
[1777451243669,34.66,77079.79,0.0,-0.62161,0.00014,30.61146]
[1777451248674,34.65,77080.08,0.0,-0.62162,0.00014,30.61147]
[1777451251033,34.65,77080.15,0.0,-0.62162,0.00014,30.61153]
[1777451251633,34.65,77080.15,0.0,-0.62163,0.00014,30.60844]
[1777451256668,34.64,77082.11,0.0,-0.62139,0.00014,30.61533]
[1777451261687,34.64,77081.9,0.0,-0.62144,0.00014,30.61404]
[1777451266692,34.63,77081.42,0.0,-0.62154,0.00014,30.61134]
[1777451271697,34.62,77081.91,0.0,-0.62151,0.00014,30.61219]
[1777451276702,34.61,77082.59,0.0,-0.62145,0.00014,30.61382]
[1777451281707,34.6,77081.86,0.0,-0.62159,0.00014,30.61024]
[1777451286712,34.59,77079.86,0.0,-0.62188,0.00014,30.60209]
[1777451291717,34.59,77075.88,0.0,-0.62243,0.00014,30.58669]
[1777451296722,34.59,77076.87,0.0,-0.62229,0.00014,30.59064]
[1777451302728,34.59,77078.91,0.0,-0.62202,0.00014,30.59827]
[1777451307733,34.59,77079.23,0.0,-0.62199,0.00014,30.5992]
[1777451312738,34.59,77079.22,0.0,-0.62201,0.00014,30.59597]
[1777451317742,34.58,77079.32,0.0,-0.622,0.00014,30.59619]
[1777451322747,34.57,77079.43,0.0,-0.62203,0.00014,30.5955]
[1777451327752,34.57,77081.11,0.0,-0.6218,0.00014,30.60183]
[1777451332757,34.57,77081.69,0.0,-0.62173,0.00014,30.60388]
[1777451337762,34.54,77082.48,0.0,-0.62175,0.00014,30.60386]
[1777451342767,34.49,77082.45,0.0,-0.62192,0.00014,30.59938]
[1777451347772,34.45,77082.15,0.0,-0.62211,0.00014,30.59463]
[1777451352777,34.42,77082.94,0.0,-0.62212,0.00014,30.59469]
[1777451357782,34.4,77083.98,0.0,-0.62208,0.00014,30.59612]
[1777451362787,34.37,77084.22,0.0,-0.62213,0.00014,30.59486]
[1777451368793,34.35,77082.53,0.0,-0.62244,0.00014,30.58644]
[1777451373799,34.34,77081.64,0.0,-0.62262,0.00014,30.57888]
[1777451377894,34.33,77082.14,0.0,-0.62259,0.00014,30.58003]
[1777451378804,34.33,77081.99,0.0,-0.62261,0.00014,30.57926]
[1777451383809,34.32,77082.37,0.0,-0.62259,0.00014,30.57991]
[1777451388814,34.32,77082.57,0.0,-0.6226,0.00014,30.57994]
[1777451393819,34.31,77082.62,0.0,-0.62261,0.00014,30.57958]
[1777451399096,34.31,77082.55,0.0,-0.62264,0.00014,30.57891]
[1777451399669,34.31,77082.55,0.0,-0.62264,0.00014,30.57882]
[1777451402828,34.31,77067.07,0.0,-0.62475,0.00014,30.51905]
[1777451407833,34.32,77063.82,0.0,-0.62514,0.00014,30.50788]
[1777451412837,34.34,77062.52,0.0,-0.62526,0.00014,30.50418]
[1777451413184,34.34,77062.52,0.0,-0.62526,0.00014,30.50418]
[1777451413838,34.34,77059.8,0.0,-0.62563,0.00014,30.49378]
[1777451415529,34.35,77059.8,0.0,-0.62561,0.00014,30.49423]
[1777451415840,34.35,77050.3,0.0,-0.62689,0.00014,30.45725]
[1777451421823,34.38,77048.82,0.0,-0.62699,0.00014,30.45422]
[1777451426851,34.39,77052.45,0.0,-0.62643,0.00014,30.47015]
[1777451431856,34.4,77055.08,0.0,-0.62604,0.00014,30.47859]
[1777451434730,34.4,77057.99,0.0,-0.62563,0.00014,30.49021]
[1777451434831,34.41,77057.99,0.0,-0.62563,0.00014,30.4903]
[1777451439864,34.41,77056.24,0.0,-0.62585,0.00014,30.48388]
[1777451444869,34.42,77054.69,0.0,-0.62604,0.00014,30.47849]
[1777451449874,34.42,77055.19,0.0,-0.62595,0.00014,30.48088]
[1777451454879,34.42,77056.08,0.0,-0.62582,0.00014,30.48469]
[1777451459884,34.42,77058.94,0.0,-0.62543,0.00014,30.49588]
[1777451459929,34.42,77058.94,0.0,-0.62543,0.00014,30.49588]
[1777451460213,34.42,77058.94,0.0,-0.62543,0.00014,30.49588]
[1777451469325,34.42,77056.22,0.0,-0.6258,0.00014,30.4852]
[1777451470895,34.42,77056.29,0.0,-0.62579,0.00014,30.48552]
[1777451473898,34.43,77051.53,0.0,-0.62643,0.00014,30.467]
[1777451476423,34.43,77047.74,0.0,-0.62694,0.00014,30.45243]
[1777451476901,34.43,77047.64,0.0,-0.62694,0.00014,30.45224]
[1777451480563,34.44,77047.79,0.0,-0.6269,0.00014,30.4534]
[1777451480905,34.44,77048.38,0.0,-0.62681,0.00014,30.45589]
[1777451485910,34.45,77047.4,0.0,-0.62692,0.00014,30.45277]
[1777451487232,34.45,77047.78,0.0,-0.62686,0.00014,30.4544]
[1777451487415,34.45,77047.78,0.0,-0.62686,0.00014,30.4544]
[1777451487912,34.45,77048.08,0.0,-0.62682,0.00014,30.45569]
[1777451489914,34.45,77040.94,0.0,-0.62778,0.00014,30.42779]
[1777451494919,34.47,77038.27,0.0,-0.62809,0.00014,30.41573]
[1777451499925,34.48,77037.66,0.0,-0.62813,0.00014,30.41462]
[1777451503012,34.49,77037.46,0.0,-0.62813,0.00014,30.41448]
[1777451503928,34.49,77037.81,0.0,-0.62807,0.00014,30.41607]
[1777451508933,34.5,77038.33,0.0,-0.62797,0.00014,30.41898]
[1777451513938,34.5,77038.65,0.0,-0.6279,0.00014,30.42091]
[1777451514697,34.5,77038.65,0.0,-0.6279,0.00014,30.42091]
[1777451514939,34.5,77039.64,0.0,-0.62776,0.00014,30.42493]
[1777451516941,34.47,77029.56,0.0,-0.62927,0.00014,30.38121]
[1777451517942,34.44,77020.94,0.0,-0.63055,0.00014,30.34369]
[1777451522947,34.33,77018.23,0.0,-0.63138,0.00014,30.32037]
[1777451524949,34.29,77013.7,0.0,-0.63215,0.00014,30.29777]
[1777451529954,34.22,77009.48,0.0,-0.63304,0.00014,30.27185]
[1777451533615,34.18,77007.45,0.0,-0.63347,0.00014,30.25919]
[1777451533634,34.18,77007.45,0.0,-0.63347,0.00014,30.25919]
[1777451533730,34.18,77007.45,0.0,-0.63347,0.00014,30.25919]
[1777451533958,34.17,77006.76,0.0,-0.63361,0.00014,30.25504]
[1777451534618,34.17,77006.76,0.0,-0.63361,0.00014,30.25504]
[1777451534625,34.17,77006.76,0.0,-0.63361,0.00014,30.25504]
[1777451534959,34.16,77005.01,0.0,-0.6339,0.00014,30.24655]
[1777451539964,34.12,77003.08,0.0,-0.63434,0.00014,30.23345]
[1777451544930,34.09,76998.85,0.0,-0.63504,0.00014,30.21252]
[1777451544932,34.08,76998.85,0.0,-0.63507,0.00014,30.21185]
[1777451546971,34.07,76990.52,0.0,-0.63624,0.00014,30.17569]
[1777451548973,34.07,76982.34,0.0,-0.63738,0.00014,30.14045]
[1777451550975,34.07,76976.0,0.0,-0.63825,0.00014,30.11333]
[1777451555980,34.07,76976.32,0.0,-0.63822,0.00014,30.1117]
[1777451560985,34.07,76975.55,0.0,-0.63833,0.00014,30.10849]
[1777451565990,34.07,76975.29,0.0,-0.63836,0.00014,30.10749]
[1777451570995,34.07,76976.27,0.0,-0.63823,0.00014,30.11161]
[1777451576000,34.07,76976.47,0.0,-0.6382,0.00014,30.11234]
[1777451582008,34.06,76981.09,0.0,-0.63759,0.00014,30.13149]
[1777451584010,34.06,76974.91,0.0,-0.63844,0.00014,30.10497]
[1777451589999,34.07,76971.66,0.0,-0.63885,0.00014,30.09194]
[1777451595031,34.07,76970.48,0.0,-0.639,0.00014,30.08728]
[1777451600036,34.08,76969.67,0.0,-0.63909,0.00014,30.08435]
[1777451605041,34.08,76970.25,0.0,-0.639,0.00014,30.08726]
[1777451610046,34.08,76972.34,0.0,-0.63871,0.00014,30.09638]
[1777451616052,34.08,76971.34,0.0,-0.63885,0.00014,30.08927]
[1777451621057,34.08,76972.27,0.0,-0.63872,0.00014,30.0933]
[1777451626062,34.08,76972.5,0.0,-0.63869,0.00014,30.09426]
[1777451631067,34.08,76972.45,0.0,-0.6387,0.00014,30.094]
[1777451636072,34.08,76977.55,0.0,-0.63802,0.00014,30.11525]
[1777451641077,34.07,76978.14,0.0,-0.63796,0.00014,30.11712]
[1777451646082,34.07,76975.63,0.0,-0.63832,0.00014,30.10591]
[1777451650086,34.07,76968.33,0.0,-0.63932,0.00014,30.07473]
[1777451651087,34.07,76960.61,0.0,-0.64036,0.00014,30.04174]
[1777451656092,34.09,76961.27,0.0,-0.64021,0.00014,30.04629]
[1777451661097,34.1,76960.18,0.0,-0.64031,0.00014,30.04299]
[1777451666102,34.11,76959.55,0.0,-0.64036,0.00014,30.04139]
[1777451671107,34.12,76955.77,0.0,-0.64083,0.00014,30.02368]
[1777451676112,34.13,76959.5,0.0,-0.64029,0.00014,30.04071]
[1777451681117,34.14,76957.05,0.0,-0.64059,0.00014,30.03102]
[1777451686122,34.14,76953.98,0.0,-0.64098,0.00014,30.01867]
[1777451691127,34.15,76954.2,0.0,-0.64091,0.00014,30.0206]
[1777451697133,34.16,76957.98,0.0,-0.64038,0.00014,30.03755]
[1777451703139,34.16,76961.1,0.0,-0.63995,0.00014,30.05115]
[1777451708144,34.15,76965.3,0.0,-0.6394,0.00014,30.0685]
[1777451713149,34.15,76964.8,0.0,-0.63949,0.00014,30.0657]
[1777451718154,34.14,76964.6,0.0,-0.63953,0.00014,30.0645]
[1777451723159,34.14,76964.24,0.0,-0.63959,0.00014,30.06255]
[1777451728164,34.14,76963.29,0.0,-0.63973,0.00014,30.05819]
[1777451733169,34.14,76963.69,0.0,-0.6397,0.00014,30.05675]
[1777451738174,34.13,76963.5,0.0,-0.63973,0.00014,30.05579]
[1777451743179,34.14,76960.99,0.0,-0.64006,0.00014,30.04516]
[1777451748184,34.14,76960.14,0.0,-0.64017,0.00014,30.04173]
[1777451750186,34.14,76940.93,0.0,-0.64276,0.00014,29.95894]
[1777451752140,34.16,76936.77,0.0,-0.64327,0.00014,29.94217]
[1777451754190,34.17,76929.55,0.0,-0.6442,0.00014,29.91198]
[1777451756168,34.18,76930.64,0.0,-0.64401,0.00014,29.91808]
[1777451757176,34.18,76939.73,0.0,-0.64276,0.00014,29.95835]
[1777451759190,34.18,76945.34,0.0,-0.64199,0.00014,29.98331]
[1777451761199,34.19,76952.79,0.0,-0.64097,0.00014,30.01586]
[1777451764214,34.18,76961.24,0.0,-0.63983,0.00014,30.05204]
[1777451768218,34.17,76970.5,0.0,-0.63861,0.00014,30.09044]
[1777451771221,34.16,76962.83,0.0,-0.63969,0.00014,30.0566]
[1777451772222,34.16,76955.9,0.0,-0.64064,0.00014,30.02664]
[1777451775225,34.16,76965.53,0.0,-0.63934,0.00014,30.06786]
[1777451780230,34.15,76966.58,0.0,-0.63923,0.00014,30.07121]
[1777451785234,34.14,76966.76,0.0,-0.63925,0.00014,30.0709]
[1777451790239,34.14,76966.49,0.0,-0.63932,0.00014,30.06875]
[1777451795244,34.13,76962.85,0.0,-0.63985,0.00014,30.0495]
[1777451800249,34.13,76960.52,0.0,-0.64016,0.00014,30.03948]
[1777451805255,34.13,76956.84,0.0,-0.64065,0.00014,30.02404]
[1777451808258,34.14,76964.69,0.0,-0.63958,0.00014,30.05802]
[1777451813263,34.13,76968.43,0.0,-0.6391,0.00014,30.07312]
[1777451818268,34.12,76960.75,0.0,-0.64017,0.00014,30.03948]
[1777451823273,34.13,76958.39,0.0,-0.64047,0.00014,30.02979]
[1777451827277,34.13,76966.73,0.0,-0.63934,0.00014,30.06558]
[1777451832282,34.12,76971.07,0.0,-0.63879,0.00014,30.08306]
[1777451837287,34.11,76973.02,0.0,-0.63856,0.00014,30.09034]
[1777451842292,34.1,76975.25,0.0,-0.6383,0.00014,30.09868]
[1777451847297,34.09,76977.36,0.0,-0.63806,0.00014,30.10635]
[1777451852302,34.08,76978.75,0.0,-0.63792,0.00014,30.108]
[1777451857307,34.06,76979.81,0.0,-0.63782,0.00014,30.11125]
[1777451862312,34.06,76980.89,0.0,-0.63772,0.00014,30.11469]
[1777451865315,34.05,76975.13,0.0,-0.63852,0.00014,30.08957]
[1777451868318,34.05,76967.48,0.0,-0.63956,0.00014,30.05701]
[1777451873323,34.06,76969.99,0.0,-0.63919,0.00014,30.06853]
[1777451878328,34.06,76972.05,0.0,-0.6389,0.00014,30.07745]
[1777451882332,34.06,76977.82,0.0,-0.63811,0.00014,30.10225]
[1777451883333,34.06,76984.61,0.0,-0.6372,0.00014,30.13084]
[1777451888338,34.04,76987.95,0.0,-0.6368,0.00014,30.14341]
[1777451893343,34.03,76987.38,0.0,-0.63693,0.00014,30.13929]
[1777451898348,34.02,76988.05,0.0,-0.6369,0.00014,30.14063]
[1777451903353,34.01,76989.76,0.0,-0.63671,0.00014,30.14653]
[1777451908358,34.0,76989.87,0.0,-0.63674,0.00014,30.14578]
[1777451914276,33.98,76990.26,0.0,-0.63674,0.00014,30.14314]
[1777451919310,33.98,76990.4,0.0,-0.63676,0.00014,30.14285]
[1777451924374,33.97,76990.72,0.0,-0.63674,0.00014,30.1434]
[1777451929379,33.96,76991.66,0.0,-0.63664,0.00014,30.14668]
[1777451934384,33.96,76996.43,0.0,-0.63602,0.00014,30.16598]
[1777451939389,33.95,76990.98,0.0,-0.6368,0.00014,30.14182]
[1777451943393,33.95,76981.22,0.0,-0.63814,0.00014,30.10031]
[1777451948398,33.96,76980.41,0.0,-0.63821,0.00014,30.09779]
[1777451953403,33.96,76978.95,0.0,-0.63838,0.00014,30.09241]
[1777451958408,33.97,76973.05,0.0,-0.63915,0.00014,30.06811]
[1777451963413,33.99,76972.61,0.0,-0.63917,0.00014,30.06761]
[1777451968418,33.99,76976.02,0.0,-0.63867,0.00014,30.08318]
[1777451973423,34.0,76975.7,0.0,-0.6387,0.00014,30.07936]
[1777451978428,34.0,76975.73,0.0,-0.63868,0.00014,30.07991]
[1777451983433,34.0,76976.92,0.0,-0.63851,0.00014,30.08527]
[1777451988438,34.0,76978.13,0.0,-0.63835,0.00014,30.09044]
[1777451993443,34.0,76983.17,0.0,-0.63767,0.00014,30.1115]
[1777451998448,33.99,76982.32,0.0,-0.63781,0.00014,30.10723]
[1777452003456,33.99,76981.69,0.0,-0.63792,0.00014,30.10412]
[1777452008461,33.98,76984.54,0.0,-0.63754,0.00014,30.11578]
[1777452013466,33.98,76983.77,0.0,-0.63767,0.00014,30.11187]
[1777452018471,33.98,76982.24,0.0,-0.63789,0.00014,30.10509]
[1777452023476,33.98,76982.31,0.0,-0.63789,0.00014,30.10516]
[1777452028481,33.97,76979.61,0.0,-0.63826,0.00014,30.09345]
[1777452033486,33.98,76973.14,0.0,-0.63915,0.00014,30.063]
[1777452038491,33.99,76969.01,0.0,-0.63967,0.00014,30.04651]
[1777452044497,34.0,76976.39,0.0,-0.63862,0.00014,30.07947]
[1777452047500,33.99,76982.36,0.0,-0.63781,0.00014,30.10463]
[1777452052505,33.99,76983.13,0.0,-0.63773,0.00014,30.10717]
[1777452057510,33.98,76983.75,0.0,-0.63768,0.00014,30.10901]
[1777452062515,33.98,76983.82,0.0,-0.63769,0.00014,30.1086]
[1777452067520,33.97,76981.35,0.0,-0.63805,0.00014,30.09762]
[1777452072525,33.97,76981.38,0.0,-0.63805,0.00014,30.09762]
[1777452077530,33.97,76982.01,0.0,-0.63797,0.00014,30.10014]
[1777452082535,33.97,76981.7,0.0,-0.63801,0.00014,30.09867]
[1777452084465,33.96,76987.57,0.0,-0.63723,0.00014,30.12326]
[1777452089499,33.95,76991.47,0.0,-0.63674,0.00014,30.13851]
[1777452094535,33.94,76989.87,0.0,-0.637,0.00014,30.12779]
[1777452099553,33.94,76991.43,0.0,-0.63682,0.00014,30.13359]
[1777452104558,33.93,76992.5,0.0,-0.63671,0.00014,30.13718]
[1777452109563,33.92,76989.08,0.0,-0.6372,0.00014,30.12199]
[1777452114568,33.92,76988.59,0.0,-0.63728,0.00014,30.11965]
[1777452119573,33.92,76988.2,0.0,-0.63734,0.00014,30.11779]
[1777452125579,33.92,76988.04,0.0,-0.63736,0.00014,30.11695]
[1777452130584,33.92,76987.75,0.0,-0.63741,0.00014,30.11558]
[1777452135589,33.92,76983.43,0.0,-0.638,0.00014,30.0972]
[1777452140593,33.92,76980.69,0.0,-0.63836,0.00014,30.08593]
[1777452145598,33.93,76980.5,0.0,-0.63836,0.00014,30.08575]
[1777452151604,33.93,76981.3,0.0,-0.63824,0.00014,30.08675]
[1777452156609,33.93,76986.77,0.0,-0.63749,0.00014,30.11021]
[1777452162615,33.93,76985.42,0.0,-0.63769,0.00014,30.10408]
[1777452167620,33.93,76984.66,0.0,-0.6378,0.00014,30.10063]
[1777452169622,33.93,76974.69,0.0,-0.63916,0.00014,30.05804]
[1777452170625,33.94,76966.49,0.0,-0.64027,0.00014,30.02296]
[1777452175630,33.95,76967.4,0.0,-0.64007,0.00014,30.02901]
[1777452180635,33.97,76968.14,0.0,-0.63991,0.00014,30.03387]
[1777452185640,33.97,76968.15,0.0,-0.63987,0.00014,30.03503]
[1777452190645,33.98,76966.16,0.0,-0.6401,0.00014,30.02767]
[1777452195650,33.99,76966.22,0.0,-0.64006,0.00014,30.02889]
[1777452198653,33.99,76978.56,0.0,-0.63837,0.00014,30.08207]
[1777452203658,33.98,76983.9,0.0,-0.63769,0.00014,30.10359]
[1777452208663,33.97,76983.61,0.0,-0.63776,0.00014,30.10126]
[1777452213668,33.96,76980.27,0.0,-0.63826,0.00014,30.08312]
[1777452218673,33.96,76983.99,0.0,-0.63778,0.00014,30.09839]
[1777452223678,33.95,76982.9,0.0,-0.63795,0.00014,30.09315]
[1777452228683,33.95,76983.45,0.0,-0.63789,0.00014,30.09488]
[1777452233688,33.94,76984.6,0.0,-0.63776,0.00014,30.09919]
[1777452238693,33.94,76985.1,0.0,-0.63771,0.00014,30.10072]
[1777452243698,33.93,76986.87,0.0,-0.63749,0.00014,30.1076]
[1777452249628,33.92,76992.04,0.0,-0.63682,0.00014,30.12842]
[1777452254663,33.91,76995.61,0.0,-0.63638,0.00014,30.14219]
[1777452259697,33.9,76992.59,0.0,-0.63684,0.00014,30.12828]
[1777452264722,33.9,76992.05,0.0,-0.63694,0.00014,30.12523]
[1777452269727,33.89,76991.93,0.0,-0.63698,0.00014,30.12409]
[1777452273294,33.89,76991.7,0.0,-0.63703,0.00014,30.11986]
[1777452273296,33.89,76991.7,0.0,-0.63703,0.00014,30.11986]
[1777452273731,33.89,76993.02,0.0,-0.63685,0.00014,30.12538]
[1777452274732,33.89,76999.57,0.0,-0.63596,0.00014,30.15296]
[1777452278736,33.87,77004.13,0.0,-0.63538,0.00014,30.17084]
[1777452283741,33.86,77010.5,0.0,-0.63457,0.00014,30.1958]
[1777452288746,33.84,77010.27,0.0,-0.63467,0.00014,30.19286]
[1777452293752,33.83,77008.58,0.0,-0.63496,0.00014,30.18418]
[1777452298757,33.82,77006.51,0.0,-0.63529,0.00014,30.17433]
[1777452303620,33.81,77006.23,0.0,-0.63535,0.00014,30.17258]
[1777452303762,33.81,77009.13,0.0,-0.63495,0.00014,30.18464]
[1777452304763,33.81,77014.86,0.0,-0.63417,0.00014,30.20847]
[1777452307459,33.8,77017.15,0.0,-0.63388,0.00014,30.21732]
[1777452307766,33.8,77016.42,0.0,-0.634,0.00014,30.21391]
[1777452313772,33.8,77015.37,0.0,-0.63413,0.00014,30.20978]
[1777452318777,33.8,77016.88,0.0,-0.63392,0.00014,30.21626]
[1777452323782,33.8,77017.35,0.0,-0.63387,0.00014,30.21774]
[1777452325849,33.79,77016.88,0.0,-0.63395,0.00014,30.2153]
[1777452326785,33.79,77009.97,0.0,-0.63492,0.00014,30.18599]
[1777452326854,33.79,77009.97,0.0,-0.63492,0.00014,30.18599]
[1777452327790,33.79,77007.3,0.0,-0.63529,0.00014,30.17464]
[1777452327898,33.79,77007.3,0.0,-0.63529,0.00014,30.17464]
[1777452328791,33.79,77007.37,0.0,-0.63528,0.00014,30.17487]
[1777452330859,33.79,77007.67,0.0,-0.63525,0.00014,30.17599]
[1777452331794,33.79,77008.07,0.0,-0.63521,0.00014,30.17459]
[1777452336799,33.79,77005.93,0.0,-0.63551,0.00014,30.16541]
[1777452341804,33.79,77006.51,0.0,-0.63543,0.00014,30.16776]
[1777452343300,33.79,77006.64,0.0,-0.63541,0.00014,30.16828]
[1777452343806,33.79,77006.39,0.0,-0.63545,0.00014,30.16719]
[1777452348117,33.79,77003.51,0.0,-0.63584,0.00014,30.15524]
[1777452348811,33.79,77004.66,0.0,-0.63568,0.00014,30.16013]
[1777452353816,33.79,77004.57,0.0,-0.63569,0.00014,30.15978]
[1777452358821,33.79,77005.24,0.0,-0.6356,0.00014,30.16261]
[1777452363826,33.79,77005.69,0.0,-0.63554,0.00014,30.16447]
[1777452368831,33.79,77007.07,0.0,-0.63536,0.00014,30.17004]
[1777452373836,33.78,77006.44,0.0,-0.63545,0.00014,30.16715]
[1777452378842,33.78,77005.16,0.0,-0.63563,0.00014,30.16182]
[1777452383847,33.78,77006.15,0.0,-0.63549,0.00014,30.16598]
[1777452384744,33.78,77006.15,0.0,-0.63549,0.00014,30.16598]
[1777452384845,33.78,77006.15,0.0,-0.63549,0.00014,30.16597]
[1777452385849,33.78,77012.86,0.0,-0.63457,0.00014,30.19419]
[1777452387851,33.78,77019.93,0.0,-0.63361,0.00014,30.22328]
[1777452392856,33.76,77020.82,0.0,-0.63356,0.00014,30.22232]
[1777452397861,33.75,77021.72,0.0,-0.63349,0.00014,30.22461]
[1777452402866,33.74,77022.62,0.0,-0.63342,0.00014,30.22705]
[1777452407871,33.73,77021.18,0.0,-0.63365,0.00014,30.21999]
[1777452412876,33.72,77021.66,0.0,-0.63361,0.00014,30.2212]
[1777452418814,33.71,77022.44,0.0,-0.63354,0.00014,30.22358]
[1777452423849,33.71,77023.91,0.0,-0.63337,0.00014,30.22891]
[1777452428885,33.7,77024.54,0.0,-0.63331,0.00014,30.23081]
[1777452433897,33.69,77027.35,0.0,-0.63295,0.00014,30.24159]
[1777452438902,33.68,77027.8,0.0,-0.63292,0.00014,30.2426]
[1777452443907,33.68,77028.67,0.0,-0.63283,0.00014,30.24538]
[1777452448912,33.67,77028.17,0.0,-0.63293,0.00014,30.24261]
[1777452453917,33.67,77028.68,0.0,-0.63289,0.00014,30.24118]
[1777452458922,33.66,77028.1,0.0,-0.63299,0.00014,30.23829]
[1777452460924,33.66,77023.31,0.0,-0.63365,0.00014,30.21822]
[1777452462926,33.66,77016.65,0.0,-0.63456,0.00014,30.19045]
[1777452463342,33.66,77016.65,0.0,-0.63456,0.00014,30.19045]
[1777452463927,33.67,77016.0,0.0,-0.63465,0.00014,30.18792]
[1777452468932,33.68,77012.82,0.0,-0.63504,0.00014,30.17577]
[1777452473937,33.69,77010.76,0.0,-0.63528,0.00014,30.1684]
[1777452475939,33.7,77006.35,0.0,-0.63586,0.00014,30.15033]
[1777452480944,33.71,77003.28,0.0,-0.63622,0.00014,30.13922]
[1777452485949,33.73,77002.05,0.0,-0.63633,0.00014,30.13575]
[1777452490954,33.74,77003.26,0.0,-0.63611,0.00014,30.14229]
[1777452495959,33.75,77002.22,0.0,-0.63621,0.00014,30.13905]
[1777452500964,33.76,77000.42,0.0,-0.63642,0.00014,30.13249]
[1777452505969,33.77,77000.6,0.0,-0.63636,0.00014,30.13428]
[1777452508958,33.77,77000.69,0.0,-0.63633,0.00014,30.13501]
[1777452508972,33.77,77000.76,0.0,-0.63632,0.00014,30.13547]
[1777452513004,33.78,77000.32,0.0,-0.63637,0.00014,30.13127]
[1777452513409,33.78,77000.32,0.0,-0.63637,0.00014,30.13127]
[1777452515605,33.78,77000.93,0.0,-0.63627,0.00014,30.13414]
[1777452515608,33.78,77000.93,0.0,-0.63627,0.00014,30.13414]
[1777452515979,33.78,77000.66,0.0,-0.63631,0.00014,30.13313]
[1777452518982,33.79,76992.33,0.0,-0.63743,0.00014,30.09822]
[1777452523987,33.8,76993.19,0.0,-0.63726,0.00014,30.10336]
[1777452528992,33.81,76994.13,0.0,-0.63709,0.00014,30.10846]
[1777452534998,33.81,76993.72,0.0,-0.63712,0.00014,30.10753]
[1777452540004,33.82,76995.79,0.0,-0.63682,0.00014,30.11694]
[1777452545009,33.82,76996.32,0.0,-0.63673,0.00014,30.11947]
[1777452550014,33.82,76997.99,0.0,-0.6365,0.00014,30.1266]
[1777452555019,33.82,76998.55,0.0,-0.63643,0.00014,30.12892]
[1777452560024,33.82,77000.21,0.0,-0.63621,0.00014,30.13579]
[1777452565029,33.82,77000.71,0.0,-0.63615,0.00014,30.13755]
[1777452570034,33.81,77000.9,0.0,-0.63614,0.00014,30.13798]
[1777452575039,33.81,77000.88,0.0,-0.63616,0.00014,30.13464]
[1777452580044,33.81,77003.86,0.0,-0.63577,0.00014,30.14683]
[1777452585049,33.8,77004.12,0.0,-0.63575,0.00014,30.14734]
[1777452591055,33.8,77001.72,0.0,-0.6361,0.00014,30.13668]
[1777452596060,33.8,77001.1,0.0,-0.63618,0.00014,30.13413]
[1777452597062,33.8,76992.62,0.0,-0.63735,0.00014,30.09809]
[1777452603068,33.81,76988.84,0.0,-0.63782,0.00014,30.0833]
[1777452609074,33.82,76985.18,0.0,-0.63827,0.00014,30.06908]
[1777452614079,33.84,76981.71,0.0,-0.63869,0.00014,30.05591]
[1777452619084,33.85,76982.89,0.0,-0.63847,0.00014,30.06241]
[1777452624089,33.86,76982.65,0.0,-0.63847,0.00014,30.06251]
[1777452629094,33.87,76983.47,0.0,-0.63833,0.00014,30.06676]
[1777452634099,33.87,76983.08,0.0,-0.63837,0.00014,30.06294]
[1777452639104,33.88,76983.37,0.0,-0.6383,0.00014,30.06478]
[1777452644109,33.88,76983.15,0.0,-0.63832,0.00014,30.06433]
[1777452649114,33.88,76982.64,0.0,-0.63837,0.00014,30.06256]
[1777452654119,33.89,76982.33,0.0,-0.6384,0.00014,30.06157]
[1777452655120,33.89,76988.86,0.0,-0.63751,0.00014,30.08951]
[1777452661128,33.88,76987.36,0.0,-0.63774,0.00014,30.08246]
[1777452667134,33.88,76988.23,0.0,-0.63763,0.00014,30.08587]
[1777452672139,33.87,76993.53,0.0,-0.63692,0.00014,30.10775]
[1777452677144,33.87,76994.3,0.0,-0.63685,0.00014,30.11023]
[1777452682149,33.86,76998.22,0.0,-0.63635,0.00014,30.12579]
[1777452687154,33.85,76998.72,0.0,-0.63631,0.00014,30.1269]
[1777452692159,33.84,77000.41,0.0,-0.63613,0.00014,30.13006]
[1777452697163,33.83,76999.91,0.0,-0.63623,0.00014,30.12707]
[1777452702168,33.83,76999.79,0.0,-0.63627,0.00014,30.12588]
[1777452707173,33.82,76997.95,0.0,-0.63654,0.00014,30.11759]
[1777452712178,33.82,76994.05,0.0,-0.63708,0.00014,30.10094]
[1777452717183,33.82,76994.47,0.0,-0.63702,0.00014,30.1029]
[1777452722188,33.82,76996.42,0.0,-0.63674,0.00014,30.11131]
[1777452727193,33.82,76997.5,0.0,-0.63659,0.00014,30.11593]
[1777452732197,33.82,77001.08,0.0,-0.63612,0.00014,30.13058]
[1777452736092,33.82,77000.92,0.0,-0.63615,0.00014,30.12956]
[1777452736190,33.81,77000.92,0.0,-0.63616,0.00014,30.12934]
[1777452737202,33.81,77008.2,0.0,-0.63517,0.00014,30.15992]
[1777452742207,33.8,77009.5,0.0,-0.63504,0.00014,30.16386]
[1777452748125,33.79,77009.42,0.0,-0.63511,0.00014,30.16208]
[1777452753161,33.78,77008.81,0.0,-0.63524,0.00014,30.15558]
[1777452758223,33.77,77005.15,0.0,-0.63576,0.00014,30.13962]
[1777452763228,33.77,77004.14,0.0,-0.6359,0.00014,30.13524]
[1777452768233,33.77,77005.75,0.0,-0.63568,0.00014,30.14196]
[1777452770207,33.77,77005.75,0.0,-0.63569,0.00014,30.14178]
[1777452770235,33.77,77012.24,0.0,-0.6348,0.00014,30.16908]
[1777452772237,33.77,77007.74,0.0,-0.63543,0.00014,30.14972]
[1777452774239,33.77,77002.7,0.0,-0.63613,0.00014,30.12836]
[1777452777363,33.77,77001.1,0.0,-0.63634,0.00014,30.12172]
[1777452777464,33.77,77001.1,0.0,-0.63634,0.00014,30.12179]
[1777452783247,33.77,77000.34,0.0,-0.63643,0.00014,30.11897]
[1777452786250,33.77,77000.32,0.0,-0.63643,0.00014,30.11907]
[1777452786271,33.78,77000.34,0.0,-0.63642,0.00014,30.11923]
[1777452786272,33.78,77000.34,0.0,-0.63642,0.00014,30.11923]
[1777452787251,33.78,77000.21,0.0,-0.63644,0.00014,30.11873]
[1777452792256,33.78,76997.5,0.0,-0.63678,0.00014,30.10796]
[1777452797261,33.79,76999.75,0.0,-0.63646,0.00014,30.11796]
[1777452802266,33.79,77000.6,0.0,-0.63634,0.00014,30.12165]
[1777452807271,33.79,77001.19,0.0,-0.63626,0.00014,30.12418]
[1777452812276,33.79,77001.07,0.0,-0.63629,0.00014,30.12064]
[1777452817281,33.79,76998.25,0.0,-0.63668,0.00014,30.10866]
[1777452822287,33.79,76997.9,0.0,-0.63671,0.00014,30.10761]
[1777452827292,33.79,76999.32,0.0,-0.63651,0.00014,30.11381]
[1777452832297,33.79,77000.02,0.0,-0.63641,0.00014,30.11687]
[1777452837302,33.8,76996.54,0.0,-0.63687,0.00014,30.10242]
[1777452842307,33.8,76999.71,0.0,-0.63643,0.00014,30.116]
[1777452847312,33.8,76999.96,0.0,-0.6364,0.00014,30.11703]
[1777452852317,33.79,77003.74,0.0,-0.63589,0.00014,30.13264]
[1777452857322,33.79,77005.62,0.0,-0.63565,0.00014,30.14005]
[1777452860325,33.78,77011.96,0.0,-0.6348,0.00014,30.16625]
[1777452865330,33.77,77014.98,0.0,-0.63444,0.00014,30.17747]
[1777452870335,33.76,77012.29,0.0,-0.63485,0.00014,30.16502]
[1777452875340,33.75,77012.85,0.0,-0.63482,0.00014,30.16354]
[1777452880345,33.74,77013.27,0.0,-0.63479,0.00014,30.16452]
[1777452885350,33.74,77013.31,0.0,-0.6348,0.00014,30.16405]
[1777452890355,33.73,77013.87,0.0,-0.63475,0.00014,30.16584]
[1777452895360,33.73,77009.19,0.0,-0.6354,0.00014,30.14594]
[1777452900365,33.73,77009.06,0.0,-0.63541,0.00014,30.14547]
[1777452905370,33.73,77007.79,0.0,-0.63559,0.00014,30.14016]
[1777452910375,33.74,77008.05,0.0,-0.63555,0.00014,30.1414]
[1777452916299,33.74,77008.19,0.0,-0.63553,0.00014,30.14203]
[1777452921334,33.74,77008.9,0.0,-0.63543,0.00014,30.145]
[1777452926370,33.74,77008.72,0.0,-0.63546,0.00014,30.14417]
[1777452931396,33.74,77007.99,0.0,-0.63557,0.00014,30.1381]
[1777452936401,33.74,77008.07,0.0,-0.63556,0.00014,30.13848]
[1777452941406,33.73,77008.91,0.0,-0.63544,0.00014,30.14192]
[1777452946411,33.73,77009.49,0.0,-0.63537,0.00014,30.14423]
[1777452951416,33.73,77011.18,0.0,-0.63514,0.00014,30.15111]
[1777452956421,33.72,77012.38,0.0,-0.635,0.00014,30.15548]
[1777452961426,33.72,77011.21,0.0,-0.63518,0.00014,30.1502]
[1777452966433,33.72,77011.01,0.0,-0.63521,0.00014,30.14913]
[1777452971438,33.72,77010.2,0.0,-0.63533,0.00014,30.14556]
[1777452976443,33.72,77010.03,0.0,-0.63536,0.00014,30.14473]
[1777452981448,33.71,77012.58,0.0,-0.63502,0.00014,30.15519]
[1777452986453,33.71,77012.83,0.0,-0.635,0.00014,30.15583]
[1777452991458,33.71,77012.77,0.0,-0.63503,0.00014,30.15224]
[1777452996463,33.71,77013.14,0.0,-0.63499,0.00014,30.15347]
[1777453001468,33.7,77013.31,0.0,-0.63498,0.00014,30.15389]
[1777453006473,33.7,77012.25,0.0,-0.63513,0.00014,30.14916]
[1777453011478,33.7,77011.93,0.0,-0.63519,0.00014,30.14764]
[1777453017483,33.7,77010.63,0.0,-0.63537,0.00014,30.14203]
[1777453022488,33.7,77008.19,0.0,-0.63569,0.00014,30.1321]
[1777453027493,33.71,77007.69,0.0,-0.63575,0.00014,30.13035]
[1777453032498,33.71,77007.84,0.0,-0.63572,0.00014,30.13124]
[1777453038504,33.71,77006.91,0.0,-0.63584,0.00014,30.12756]
[1777453043509,33.71,77006.86,0.0,-0.63584,0.00014,30.12758]
[1777453048514,33.71,77006.65,0.0,-0.63586,0.00014,30.12688]
[1777453053519,33.72,77004.77,0.0,-0.63612,0.00014,30.11618]
[1777453058524,33.72,77005.08,0.0,-0.63606,0.00014,30.11787]
[1777453063528,33.72,77003.39,0.0,-0.63628,0.00014,30.11125]
[1777453068533,33.73,77005.69,0.0,-0.63596,0.00014,30.12113]
[1777453073538,33.73,77005.53,0.0,-0.63598,0.00014,30.12047]
[1777453079452,33.73,77005.05,0.0,-0.63604,0.00014,30.11849]
[1777453084485,33.73,77005.22,0.0,-0.63602,0.00014,30.11926]
[1777453089522,33.73,77004.97,0.0,-0.63605,0.00014,30.11817]
[1777453094558,33.73,77004.95,0.0,-0.63606,0.00014,30.11806]
[1777453099564,33.72,77005.81,0.0,-0.63594,0.00014,30.12157]
[1777453104569,33.73,77003.41,0.0,-0.63627,0.00014,30.11145]
[1777453109573,33.73,77003.36,0.0,-0.63627,0.00014,30.1114]
[1777453114578,33.73,77003.32,0.0,-0.63629,0.00014,30.10836]
[1777453119981,33.73,77003.06,0.0,-0.63632,0.00014,30.10743]
[1777453126590,33.73,77002.19,0.0,-0.63643,0.00014,30.10385]
[1777453131595,33.73,77003.0,0.0,-0.63632,0.00014,30.10738]
[1777453136600,33.73,77003.89,0.0,-0.6362,0.00014,30.11109]
[1777453142606,33.73,77003.85,0.0,-0.63621,0.00014,30.11078]
[1777453147611,33.73,77003.86,0.0,-0.63621,0.00014,30.11071]
[1777453152616,33.73,77003.88,0.0,-0.63621,0.00014,30.11073]
[1777453157621,33.73,77003.9,0.0,-0.63621,0.00014,30.1107]
[1777453162626,33.73,77003.84,0.0,-0.63622,0.00014,30.11038]
[1777453167631,33.72,77005.31,0.0,-0.63603,0.00014,30.11634]
[1777453172636,33.72,77006.29,0.0,-0.63592,0.00014,30.11716]
[1777453177641,33.72,77009.54,0.0,-0.63548,0.00014,30.13054]
[1777453182646,33.71,77005.86,0.0,-0.636,0.00014,30.11466]
[1777453187651,33.72,77004.25,0.0,-0.63622,0.00014,30.1078]
[1777453192656,33.72,77003.67,0.0,-0.6363,0.00014,30.10542]
[1777453197661,33.72,77003.95,0.0,-0.63626,0.00014,30.10668]
[1777453202666,33.72,77004.38,0.0,-0.6362,0.00014,30.1085]
[1777453205669,33.72,76997.89,0.0,-0.63709,0.00014,30.08094]
[1777453211675,33.72,76999.85,0.0,-0.6368,0.00014,30.08996]
[1777453216680,33.67,77001.26,0.0,-0.63684,0.00014,30.08943]
[1777453221685,33.54,77000.93,0.0,-0.63745,0.00014,30.07219]
[1777453226690,33.42,77001.61,0.0,-0.63786,0.00014,30.06067]
[1777453231695,33.31,77000.93,0.0,-0.63844,0.00014,30.0415]
[1777453236700,33.22,77001.05,0.0,-0.63885,0.00014,30.02992]
[1777453241650,33.14,76994.02,0.0,-0.64019,0.00014,29.98863]
[1777453246686,33.06,76999.06,0.0,-0.63981,0.00014,30.00152]
[1777453251722,32.99,76999.39,0.0,-0.64008,0.00014,29.99404]
[1777453256729,32.95,76997.34,0.0,-0.64055,0.00014,29.97963]
[1777453262735,32.94,76999.76,0.0,-0.64024,0.00014,29.98949]
[1777453267740,32.94,76999.18,0.0,-0.64035,0.00014,29.9861]
[1777453272745,32.93,76995.41,0.0,-0.64091,0.00014,29.96853]
[1777453277750,32.93,76994.83,0.0,-0.64102,0.00014,29.96519]
[1777453282755,32.92,76997.46,0.0,-0.64067,0.00014,29.97626]
[1777453287760,32.91,76997.41,0.0,-0.6407,0.00014,29.97528]
[1777453292765,32.91,77002.2,0.0,-0.64006,0.00014,29.99292]
[1777453297770,32.9,77002.35,0.0,-0.64007,0.00014,29.99278]
[1777453302775,32.9,77010.57,0.0,-0.63893,0.00014,30.02858]
[1777453306779,32.89,77004.61,0.0,-0.6398,0.00014,30.00138]
[1777453312785,32.88,77005.29,0.0,-0.63974,0.00014,30.00347]
[1777453317790,32.88,77008.69,0.0,-0.63928,0.00014,30.01779]
[1777453322795,32.87,77010.26,0.0,-0.63909,0.00014,30.02393]
[1777453327800,32.86,77012.44,0.0,-0.63881,0.00014,30.03275]
[1777453332805,32.86,77014.89,0.0,-0.63849,0.00014,30.04271]
[1777453337810,32.85,77019.83,0.0,-0.63782,0.00014,30.06366]
[1777453342815,32.84,77021.03,0.0,-0.63769,0.00014,30.068]
[1777453346819,32.83,77015.29,0.0,-0.63853,0.00014,30.04189]
[1777453352825,32.83,77014.23,0.0,-0.63873,0.00014,30.03314]
[1777453357830,32.82,77012.55,0.0,-0.639,0.00014,30.02487]
[1777453362835,32.81,77013.42,0.0,-0.6389,0.00014,30.02789]
[1777453367840,32.81,77003.16,0.0,-0.64039,0.00014,29.98128]
[1777453370843,32.8,76997.14,0.0,-0.64126,0.00014,29.95383]
[1777453375848,32.8,76994.25,0.0,-0.64169,0.00014,29.94024]
[1777453380853,32.8,76993.27,0.0,-0.64184,0.00014,29.93527]
[1777453385858,32.79,76992.35,0.0,-0.64199,0.00014,29.93057]
[1777453390863,32.79,76989.8,0.0,-0.64237,0.00014,29.91851]
[1777453395868,32.79,76986.7,0.0,-0.64283,0.00014,29.90399]
[1777453400874,32.78,76986.92,0.0,-0.64281,0.00014,29.90457]
[1777453405795,32.78,76981.24,0.0,-0.64363,0.00014,29.87833]
[1777453410829,32.78,76977.09,0.0,-0.64423,0.00014,29.85902]
[1777453415865,32.78,76974.45,0.0,-0.64462,0.00014,29.84361]
[1777453420906,32.77,76962.44,0.0,-0.64633,0.00014,29.78779]
[1777453425911,32.77,76966.79,0.0,-0.64572,0.00014,29.80779]
[1777453430916,32.77,76967.41,0.0,-0.64564,0.00014,29.81044]
[1777453435921,32.77,76965.94,0.0,-0.64586,0.00014,29.8034]
[1777453440926,32.77,76971.75,0.0,-0.64504,0.00014,29.83016]
[1777453445931,32.77,76966.57,0.0,-0.64578,0.00014,29.80604]
[1777453450936,32.77,76965.71,0.0,-0.6459,0.00014,29.80199]
[1777453456942,32.77,76964.1,0.0,-0.64614,0.00014,29.79428]
[1777453461980,32.76,76964.85,0.0,-0.64604,0.00014,29.79756]
[1777453466985,32.76,76965.99,0.0,-0.64588,0.00014,29.80267]
[1777453471990,32.76,76965.62,0.0,-0.64596,0.00014,29.79776]
[1777453476995,32.76,76964.56,0.0,-0.64611,0.00014,29.79269]
[1777453482000,32.76,76962.89,0.0,-0.64635,0.00014,29.78477]
[1777453485003,32.76,76956.76,0.0,-0.64722,0.00014,29.75615]
[1777453490008,32.76,76957.71,0.0,-0.64709,0.00014,29.76052]
[1777453495013,32.76,76962.12,0.0,-0.64647,0.00014,29.78102]
[1777453500019,32.76,76963.37,0.0,-0.6463,0.00014,29.78667]
[1777453505024,32.76,76962.95,0.0,-0.64636,0.00014,29.78458]
[1777453509028,32.75,76953.74,0.0,-0.64767,0.00014,29.74139]
[1777453514033,32.75,76949.9,0.0,-0.64823,0.00014,29.72298]
[1777453519038,32.75,76948.83,0.0,-0.64839,0.00014,29.71753]
[1777453524043,32.74,76948.81,0.0,-0.64842,0.00014,29.71676]
[1777453529048,32.74,76948.22,0.0,-0.64852,0.00014,29.71333]
[1777453534053,32.73,76946.97,0.0,-0.64873,0.00014,29.70376]
[1777453539058,32.73,76942.9,0.0,-0.64935,0.00014,29.68325]
[1777453544064,32.72,76939.91,0.0,-0.64982,0.00014,29.66762]
[1777453549069,32.71,76937.38,0.0,-0.65023,0.00014,29.65414]
[1777453554074,32.7,76937.49,0.0,-0.65026,0.00014,29.65332]
[1777453559079,32.69,76943.96,0.0,-0.64938,0.00014,29.68275]
[1777453564083,32.68,76950.24,0.0,-0.64853,0.00014,29.71132]
[1777453569087,32.67,76953.3,0.0,-0.64812,0.00014,29.72483]
[1777453574092,32.67,76951.58,0.0,-0.64839,0.00014,29.71618]
[1777453580031,32.67,76950.42,0.0,-0.64857,0.00014,29.71011]
[1777453585066,32.67,76953.3,0.0,-0.64816,0.00014,29.72373]
[1777453590108,32.66,76952.56,0.0,-0.64828,0.00014,29.71969]
[1777453595113,32.66,76950.84,0.0,-0.64856,0.00014,29.70797]
[1777453596303,32.65,76945.99,0.0,-0.64927,0.00014,29.68447]
[1777453602120,32.64,76942.96,0.0,-0.64974,0.00014,29.66873]
[1777453608126,32.63,76943.12,0.0,-0.64977,0.00014,29.66784]
[1777453613131,32.62,76943.23,0.0,-0.6498,0.00014,29.66699]
[1777453618136,32.61,76943.49,0.0,-0.64981,0.00014,29.66685]
[1777453623141,32.61,76940.59,0.0,-0.65026,0.00014,29.65172]
[1777453628146,32.6,76938.66,0.0,-0.65058,0.00014,29.6412]
[1777453633151,32.59,76939.81,0.0,-0.65045,0.00014,29.64545]
[1777453638156,32.58,76939.23,0.0,-0.65058,0.00014,29.64139]
[1777453643161,32.57,76937.72,0.0,-0.65083,0.00014,29.63296]
[1777453648167,32.56,76939.81,0.0,-0.65057,0.00014,29.64176]
[1777453653172,32.56,76940.75,0.0,-0.65049,0.00014,29.64199]
[1777453658177,32.55,76940.86,0.0,-0.65052,0.00014,29.64129]
[1777453663182,32.54,76941.27,0.0,-0.6505,0.00014,29.64205]
[1777453668187,32.53,76941.05,0.0,-0.65057,0.00014,29.63974]
[1777453674193,32.52,76941.28,0.0,-0.65058,0.00014,29.63944]
[1777453679198,32.51,76941.58,0.0,-0.65058,0.00014,29.63968]
[1777453684203,32.5,76937.25,0.0,-0.65123,0.00014,29.61772]
[1777453689208,32.5,76938.21,0.0,-0.65113,0.00014,29.62122]
[1777453694213,32.49,76938.65,0.0,-0.65111,0.00014,29.62222]
[1777453699218,32.48,76938.19,0.0,-0.65121,0.00014,29.6189]
[1777453704222,32.48,76937.61,0.0,-0.65132,0.00014,29.61504]
[1777453709227,32.47,76936.92,0.0,-0.65145,0.00014,29.61069]
[1777453714232,32.46,76935.59,0.0,-0.65169,0.00014,29.60018]
[1777453719237,32.45,76934.64,0.0,-0.65186,0.00014,29.5946]
[1777453725243,32.45,76934.3,0.0,-0.65194,0.00014,29.59177]
[1777453730248,32.44,76933.91,0.0,-0.65203,0.00014,29.58896]
[1777453735253,32.43,76931.47,0.0,-0.65241,0.00014,29.57618]
[1777453740258,32.43,76926.53,0.0,-0.65314,0.00014,29.55133]
[1777453746190,32.42,76926.38,0.0,-0.65319,0.00014,29.54962]
[1777453751226,32.42,76925.21,0.0,-0.65338,0.00014,29.54309]
[1777453756262,32.41,76926.73,0.0,-0.65319,0.00014,29.54969]
[1777453761280,32.41,76926.92,0.0,-0.65319,0.00014,29.54979]
[1777453766285,32.4,76926.96,0.0,-0.65321,0.00014,29.5492]
[1777453771290,32.4,76926.16,0.0,-0.65336,0.00014,29.54147]
[1777453776295,32.39,76926.53,0.0,-0.65333,0.00014,29.54253]
[1777453781300,32.39,76929.99,0.0,-0.65287,0.00014,29.55859]
[1777453783302,32.38,76935.93,0.0,-0.65203,0.00014,29.58711]
[1777453789308,32.38,76940.17,0.0,-0.65146,0.00014,29.60644]
[1777453794313,32.37,76940.53,0.0,-0.65144,0.00014,29.60722]
[1777453799318,32.36,76941.68,0.0,-0.65131,0.00014,29.61185]
[1777453804323,32.36,76942.01,0.0,-0.65129,0.00014,29.61248]
[1777453809328,32.35,76941.65,0.0,-0.65138,0.00014,29.60977]
[1777453814333,32.34,76942.38,0.0,-0.6513,0.00014,29.61234]
[1777453819338,32.34,76942.46,0.0,-0.65132,0.00014,29.61177]
[1777453824343,32.33,76946.97,0.0,-0.65071,0.00014,29.63257]
[1777453829348,32.33,76956.0,0.0,-0.64944,0.00014,29.67508]
[1777453834353,32.32,76948.35,0.0,-0.65058,0.00014,29.6344]
[1777453839358,32.31,76944.75,0.0,-0.65113,0.00014,29.61604]
[1777453844363,32.31,76945.79,0.0,-0.65101,0.00014,29.62015]
[1777453849368,32.3,76944.49,0.0,-0.65122,0.00014,29.61294]
[1777453854373,32.29,76944.36,0.0,-0.65127,0.00014,29.61136]
[1777453859378,32.29,76943.92,0.0,-0.65137,0.00014,29.60836]
[1777453864383,32.28,76943.36,0.0,-0.65147,0.00014,29.60478]
[1777453867386,32.28,76936.24,0.0,-0.65251,0.00014,29.56966]
[1777453872391,32.27,76942.11,0.0,-0.6517,0.00014,29.59737]
[1777453877396,32.27,76943.29,0.0,-0.65155,0.00014,29.6023]
[1777453882401,32.26,76943.63,0.0,-0.65153,0.00014,29.60311]
[1777453887406,32.26,76943.56,0.0,-0.65157,0.00014,29.60192]
[1777453892411,32.25,76947.48,0.0,-0.65105,0.00014,29.617]
[1777453897416,32.25,76943.97,0.0,-0.65158,0.00014,29.59916]
[1777453902421,32.24,76942.92,0.0,-0.65175,0.00014,29.59326]
[1777453908427,32.23,76943.18,0.0,-0.65175,0.00014,29.59352]
[1777453914433,32.23,76943.52,0.0,-0.65173,0.00014,29.59427]
[1777453919438,32.22,76943.71,0.0,-0.65173,0.00014,29.59438]
[1777453924439,32.22,76943.56,0.0,-0.65177,0.00014,29.59284]
[1777453930452,32.21,76943.84,0.0,-0.65176,0.00014,29.5933]
[1777453935457,32.21,76947.68,0.0,-0.65124,0.00014,29.6111]
[1777453940462,32.2,76947.52,0.0,-0.65129,0.00014,29.60948]
[1777453945467,32.2,76948.03,0.0,-0.65124,0.00014,29.61115]
[1777453950472,32.19,76947.8,0.0,-0.6513,0.00014,29.60922]
[1777453955477,32.18,76946.32,0.0,-0.65155,0.00014,29.59825]
[1777453960482,32.18,76952.99,0.0,-0.65061,0.00014,29.62996]
[1777453962484,32.18,76960.76,0.0,-0.64949,0.00014,29.66754]
[1777453967489,32.18,76959.41,0.0,-0.64968,0.00014,29.66141]
[1777453972494,32.18,76955.73,0.0,-0.6502,0.00014,29.64379]
[1777453978500,32.19,76956.55,0.0,-0.65008,0.00014,29.64781]
[1777453983505,32.19,76957.27,0.0,-0.64998,0.00014,29.65134]
[1777453988510,32.18,76956.55,0.0,-0.6501,0.00014,29.64734]
[1777453993515,32.18,76959.2,0.0,-0.64973,0.00014,29.65965]
[1777453997519,32.18,76965.62,0.0,-0.6488,0.00014,29.69053]
[1777454001978,32.18,76970.16,0.0,-0.64815,0.00014,29.71222]
[1777454003525,32.18,76979.34,0.0,-0.64683,0.00014,29.75582]
[1777454008530,32.18,76978.03,0.0,-0.64702,0.00014,29.74951]
[1777454013535,32.18,76978.38,0.0,-0.64699,0.00014,29.748]
[1777454019321,32.18,76981.69,0.0,-0.64652,0.00014,29.76346]
[1777454025550,32.17,76981.73,0.0,-0.64652,0.00014,29.76346]
[1777454030555,32.17,76979.57,0.0,-0.64684,0.00014,29.75309]
[1777454036561,32.17,76978.73,0.0,-0.64696,0.00014,29.74892]
[1777454038563,32.17,76985.64,0.0,-0.64597,0.00014,29.78153]
[1777454043568,32.17,76991.1,0.0,-0.64517,0.00014,29.8074]
[1777454044569,32.17,76997.33,0.0,-0.64427,0.00014,29.83666]
[1777454047572,32.17,77005.1,0.0,-0.64314,0.00014,29.87295]
[1777454051576,32.17,77011.32,0.0,-0.64224,0.00014,29.9018]
[1777454056581,32.18,77010.62,0.0,-0.64234,0.00014,29.89864]
[1777454061586,32.18,77016.52,0.0,-0.64148,0.00014,29.92586]
[1777454066591,32.18,77015.75,0.0,-0.6416,0.00014,29.92231]
[1777454071596,32.18,77014.85,0.0,-0.64174,0.00014,29.91515]
[1777454077602,32.18,77016.0,0.0,-0.64157,0.00014,29.92044]
[1777454083550,32.17,77017.97,0.0,-0.64129,0.00014,29.92943]
[1777454088584,32.17,77020.53,0.0,-0.64092,0.00015,29.94111]
[1777454093619,32.17,77022.27,0.0,-0.64067,0.00015,29.94899]
[1777454098625,32.17,77016.87,0.0,-0.64146,0.00014,29.92416]
[1777454103630,32.17,77013.72,0.0,-0.64191,0.00014,29.90969]
[1777454108635,32.17,77013.19,0.0,-0.64199,0.00014,29.90728]
[1777454113640,32.17,77015.4,0.0,-0.64167,0.00014,29.91746]
[1777454115642,32.17,77022.74,0.0,-0.6406,0.00015,29.95109]
[1777454121648,32.17,77025.87,0.0,-0.64015,0.00015,29.96525]
[1777454126653,32.17,77029.03,0.0,-0.6397,0.00015,29.97945]
[1777454131658,32.17,77016.51,0.0,-0.64154,0.00014,29.91902]
[1777454136663,32.17,77013.76,0.0,-0.64193,0.00014,29.90641]
[1777454141668,32.17,77010.36,0.0,-0.64243,0.00014,29.89077]
[1777454146673,32.17,77011.22,0.0,-0.6423,0.00014,29.89481]
[1777454151678,32.17,77012.66,0.0,-0.64209,0.00014,29.90149]
[1777454156683,32.17,77013.23,0.0,-0.642,0.00014,29.90419]
[1777454157684,32.17,77019.18,0.0,-0.64114,0.00015,29.93154]
[1777454160313,32.17,77023.77,0.0,-0.64048,0.00015,29.95246]
[1777454165692,32.17,77026.27,0.0,-0.64012,0.00015,29.96373]
[1777454169696,32.17,77019.93,0.0,-0.64105,0.00015,29.93461]
[1777454172927,32.17,77018.77,0.0,-0.64121,0.00015,29.92934]
[1777454173700,32.17,77021.48,0.0,-0.64082,0.00015,29.94174]
[1777454175977,32.17,77024.07,0.0,-0.64045,0.00015,29.95353]
[1777454176703,32.17,77027.62,0.0,-0.63993,0.00015,29.9697]
[1777454178468,32.17,77027.74,0.0,-0.63992,0.00015,29.97021]
[1777454178476,32.17,77027.74,0.0,-0.63992,0.00015,29.97021]
[1777454178555,32.17,77027.74,0.0,-0.63992,0.00015,29.97018]
[1777454181709,32.17,77037.51,0.0,-0.6385,0.00015,30.01435]
[1777454182710,32.17,77041.94,0.0,-0.63786,0.00015,30.03423]
[1777454184712,32.16,77048.05,0.0,-0.63698,0.00015,30.06151]
[1777454189717,32.16,77050.07,0.0,-0.6367,0.00015,30.07005]
[1777454194723,32.16,77049.95,0.0,-0.63675,0.00015,30.06604]
[1777454196725,32.16,77043.27,0.0,-0.63773,0.00015,30.03591]
[1777454201730,32.15,77041.61,0.0,-0.63798,0.00015,30.02805]
[1777454204429,32.15,77041.34,0.0,-0.63803,0.00015,30.02673]
[1777454204438,32.15,77041.34,0.0,-0.63803,0.00015,30.02666]
[1777454205734,32.15,77035.48,0.0,-0.63888,0.00015,30.00011]
[1777454211740,32.15,77031.69,0.0,-0.63944,0.00015,29.98263]
[1777454211768,32.15,77031.69,0.0,-0.63944,0.00015,29.98263]
[1777454211783,32.15,77031.69,0.0,-0.63944,0.00015,29.98263]
[1777454213625,32.15,77028.82,0.0,-0.63986,0.00015,29.96955]
[1777454213726,32.15,77028.82,0.0,-0.63986,0.00015,29.96952]
[1777454216579,32.15,77027.83,0.0,-0.64001,0.00015,29.96494]
[1777454216580,32.15,77027.83,0.0,-0.64001,0.00015,29.96494]
[1777454216581,32.15,77027.83,0.0,-0.64001,0.00015,29.96492]
[1777454221154,32.15,77024.48,0.0,-0.6405,0.00015,29.94952]
[1777454221157,32.15,77024.48,0.0,-0.6405,0.00015,29.94952]
[1777454221749,32.15,77024.48,0.0,-0.6405,0.00015,29.94952]
[1777454221751,32.15,77024.87,0.0,-0.64044,0.00015,29.95129]
[1777454221762,32.15,77024.87,0.0,-0.64044,0.00015,29.95129]
[1777454222752,32.15,77024.88,0.0,-0.64044,0.00015,29.95133]
[1777454227757,32.15,77028.77,0.0,-0.63988,0.00015,29.96893]
[1777454232764,32.14,77024.62,0.0,-0.64049,0.00015,29.94987]
[1777454237769,32.14,77023.0,0.0,-0.64073,0.00015,29.94235]
[1777454239077,32.14,77023.14,0.0,-0.64071,0.00015,29.94301]
[1777454239771,32.14,77022.96,0.0,-0.64073,0.00015,29.94214]
[1777454240082,32.14,77022.96,0.0,-0.64073,0.00015,29.94214]
[1777454240772,32.14,77023.12,0.0,-0.64071,0.00015,29.94287]
[1777454240784,32.14,77023.12,0.0,-0.64071,0.00015,29.94287]
[1777454241096,32.14,77023.12,0.0,-0.64071,0.00015,29.94287]
[1777454241709,32.14,77023.12,0.0,-0.64071,0.00015,29.94287]
[1777454241760,32.14,77023.12,0.0,-0.64071,0.00015,29.94286]
[1777454243118,32.14,77022.94,0.0,-0.64074,0.00015,29.94203]
[1777454243129,32.14,77022.94,0.0,-0.64074,0.00015,29.94203]
[1777454243775,32.14,77024.79,0.0,-0.64047,0.00015,29.95048]
[1777454249713,32.14,77025.06,0.0,-0.64044,0.00015,29.95158]
[1777454254748,32.14,77022.6,0.0,-0.64081,0.00015,29.93726]
[1777454259784,32.14,77020.12,0.0,-0.64117,0.00015,29.92584]
[1777454264798,32.14,77023.25,0.0,-0.64072,0.00015,29.94012]
[1777454267801,32.14,77029.12,0.0,-0.63987,0.00015,29.96691]
[1777454272806,32.14,77028.99,0.0,-0.63989,0.00015,29.96615]
[1777454277813,32.14,77026.97,0.0,-0.64019,0.00015,29.95682]
[1777454282818,32.14,77024.97,0.0,-0.64048,0.00015,29.94754]
[1777454287823,32.14,77024.85,0.0,-0.6405,0.00015,29.94694]
[1777454292828,32.14,77022.02,0.0,-0.64092,0.00015,29.93387]
[1777454296034,32.14,77017.82,0.0,-0.64153,0.00015,29.9146]
[1777454296043,32.14,77017.82,0.0,-0.64153,0.00015,29.9146]
[1777454296135,32.14,77017.82,0.0,-0.64153,0.00015,29.91459]
[1777454297833,32.14,77022.98,0.0,-0.64078,0.00015,29.93828]
[1777454300139,32.14,77024.37,0.0,-0.64058,0.00015,29.9446]
[1777454300180,32.14,77024.37,0.0,-0.64058,0.00015,29.94459]
[1777454301157,32.14,77024.37,0.0,-0.64058,0.00015,29.94459]
[1777454301188,32.14,77024.37,0.0,-0.64058,0.00015,29.94458]
[1777454303150,32.14,77023.97,0.0,-0.64064,0.00015,29.94277]
[1777454303201,32.14,77023.97,0.0,-0.64064,0.00015,29.94275]
[1777454309845,32.14,77021.96,0.0,-0.64093,0.00015,29.93346]
[1777454314850,32.14,77018.32,0.0,-0.64147,0.00015,29.91372]
[1777454319855,32.14,77017.95,0.0,-0.64152,0.00015,29.91206]
[1777454324860,32.14,77014.46,0.0,-0.64203,0.00015,29.89601]
[1777454326452,32.14,77014.38,0.0,-0.64204,0.00015,29.89567]
[1777454326462,32.14,77014.38,0.0,-0.64204,0.00015,29.89567]
[1777454326553,32.14,77014.38,0.0,-0.64204,0.00015,29.89569]
[1777454328679,32.14,77014.38,0.0,-0.64204,0.00015,29.89572]
[1777454328780,32.14,77014.38,0.0,-0.64204,0.00015,29.89574]
[1777454332523,32.14,77015.16,0.0,-0.64192,0.00015,29.89937]
[1777454332624,32.14,77015.16,0.0,-0.64192,0.00015,29.89939]
[1777454334568,32.14,77014.29,0.0,-0.64205,0.00015,29.89536]
[1777454334606,32.14,77014.29,0.0,-0.64205,0.00015,29.89537]
[1777454339875,32.14,77015.17,0.0,-0.64192,0.00015,29.89953]
[1777454342878,32.14,77009.98,0.0,-0.64267,0.00015,29.87562]
[1777454347883,32.14,77011.12,0.0,-0.6425,0.00015,29.88107]
[1777454350886,32.14,77016.76,0.0,-0.64168,0.00015,29.90713]
[1777454355863,32.14,77018.48,0.0,-0.64143,0.00015,29.91509]
[1777454355891,32.14,77017.87,0.0,-0.64152,0.00015,29.91226]
[1777454357884,32.14,77019.07,0.0,-0.64134,0.00015,29.91779]
[1777454357893,32.14,77022.76,0.0,-0.64081,0.00015,29.93472]
[1777454358894,32.14,77025.89,0.0,-0.64035,0.00015,29.94902]
[1777454363899,32.14,77027.13,0.0,-0.64018,0.00015,29.95456]
[1777454365901,32.14,77026.35,0.0,-0.64029,0.00015,29.95095]
[1777454367490,32.14,77025.9,0.0,-0.64036,0.00015,29.94889]
[1777454367689,32.14,77025.9,0.0,-0.64036,0.00015,29.94889]
[1777454367769,32.14,77025.9,0.0,-0.64036,0.00015,29.94887]
[1777454370906,32.14,77030.97,0.0,-0.63962,0.00015,29.97192]
[1777454375911,32.14,77033.44,0.0,-0.63928,0.00015,29.97994]
[1777454380916,32.13,77033.58,0.0,-0.63927,0.00015,29.98036]
[1777454384429,32.13,77034.58,0.0,-0.63913,0.00015,29.98479]
[1777454384920,32.13,77034.55,0.0,-0.63914,0.00015,29.98459]
[1777454386464,32.13,77034.55,0.0,-0.63914,0.00015,29.98455]
[1777454386922,32.13,77037.53,0.0,-0.63871,0.00015,29.99803]
[1777454391927,32.13,77039.52,0.0,-0.63843,0.00015,30.00674]
[1777454392588,32.13,77039.52,0.0,-0.63843,0.00015,30.00674]
[1777454392928,32.13,77039.77,0.0,-0.63839,0.00015,30.00779]
[1777454394930,32.13,77045.63,0.0,-0.63754,0.00015,30.03408]
[1777454399935,32.13,77049.39,0.0,-0.63701,0.00015,30.05059]
[1777454402938,32.12,77054.48,0.0,-0.63628,0.00015,30.07307]
[1777454407007,32.12,77058.8,0.0,-0.63566,0.00015,30.09189]
[1777454407943,32.12,77058.77,0.0,-0.63567,0.00015,30.09165]
[1777454408247,32.12,77058.77,0.0,-0.63567,0.00015,30.09165]
[1777454408944,32.12,77059.78,0.0,-0.63553,0.00015,30.09605]
[1777454410958,32.12,77064.8,0.0,-0.6348,0.00015,30.11806]
[1777454411959,32.12,77071.41,0.0,-0.63384,0.00015,30.14721]
[1777454412960,32.12,77078.75,0.0,-0.63276,0.00015,30.17938]
[1777454413961,32.12,77087.71,0.0,-0.63145,0.00015,30.21836]
[1777454416965,32.12,77092.99,0.0,-0.63067,0.00015,30.24143]
[1777454420063,32.12,77090.68,0.0,-0.631,0.00015,30.23155]
[1777454420553,32.12,77090.68,0.0,-0.631,0.00015,30.23155]
[1777454420924,32.12,77090.68,0.0,-0.63101,0.00015,30.23148]
[1777454425958,32.11,77093.19,0.0,-0.63065,0.00015,30.24192]
[1777454428977,32.11,77087.04,0.0,-0.63156,0.00015,30.21515]
[1777454433982,32.11,77087.51,0.0,-0.63151,0.00015,30.21388]
[1777454436068,32.11,77087.6,0.0,-0.63151,0.00015,30.21416]
[1777454436363,32.11,77087.6,0.0,-0.63151,0.00015,30.21416]
[1777454436456,32.11,77087.6,0.0,-0.63151,0.00015,30.2141]
[1777454438987,32.11,77078.26,0.0,-0.63289,0.00015,30.17309]
[1777454443992,32.1,77074.96,0.0,-0.6334,0.00015,30.15787]
[1777454448997,32.09,77071.08,0.0,-0.63399,0.00015,30.14013]
[1777454454002,32.09,77069.33,0.0,-0.63427,0.00015,30.13174]
[1777454459009,32.08,77067.27,0.0,-0.6346,0.00015,30.12205]
[1777454464014,32.08,77066.54,0.0,-0.63472,0.00015,30.11821]
[1777454469019,32.07,77066.93,0.0,-0.63469,0.00015,30.11931]
[1777454474024,32.07,77065.6,0.0,-0.63491,0.00015,30.11286]
[1777454479029,32.06,77063.25,0.0,-0.63527,0.00015,30.10187]
[1777454479167,32.06,77063.25,0.0,-0.63527,0.00015,30.10187]
[1777454480030,32.06,77062.31,0.0,-0.63541,0.00015,30.09757]
[1777454483606,32.06,77060.15,0.0,-0.63574,0.00015,30.08765]
[1777454483709,32.06,77060.15,0.0,-0.63574,0.00015,30.08755]
[1777454489040,32.06,77057.82,0.0,-0.6361,0.00015,30.07671]
[1777454494045,32.05,77059.22,0.0,-0.63592,0.00015,30.07952]
[1777454499050,32.05,77060.4,0.0,-0.63577,0.00015,30.08431]
[1777454504055,32.05,77062.57,0.0,-0.63547,0.00015,30.09349]
[1777454508384,32.04,77058.52,0.0,-0.63607,0.00015,30.07505]
[1777454509060,32.04,77057.83,0.0,-0.63618,0.00015,30.07185]
[1777454510713,32.04,77058.17,0.0,-0.63613,0.00015,30.0733]
[1777454510759,32.04,77058.17,0.0,-0.63613,0.00015,30.0732]
[1777454512063,32.04,77065.14,0.0,-0.63512,0.00015,30.10417]
[1777454513759,32.04,77065.89,0.0,-0.63501,0.00015,30.1074]
[1777454513848,32.04,77065.89,0.0,-0.63501,0.00015,30.1073]
[1777454516838,32.04,77062.54,0.0,-0.63551,0.00015,30.09217]
[1777454516839,32.04,77062.54,0.0,-0.63552,0.00015,30.09207]
[1777454522073,32.03,77059.31,0.0,-0.63601,0.00015,30.07722]
[1777454522094,32.03,77059.31,0.0,-0.63601,0.00015,30.07722]
[1777454522919,32.03,77059.31,0.0,-0.63601,0.00015,30.07722]
[1777454526077,32.03,77054.78,0.0,-0.63668,0.00015,30.05663]
[1777454531082,32.03,77052.08,0.0,-0.63709,0.00015,30.04417]
[1777454536087,32.02,77047.16,0.0,-0.63782,0.00015,30.0217]
[1777454537229,32.02,77047.16,0.0,-0.63782,0.00015,30.02165]
[1777454538089,32.02,77047.55,0.0,-0.63776,0.00015,30.02336]
[1777454543094,32.02,77049.29,0.0,-0.63752,0.00015,30.03091]
[1777454548099,32.02,77051.14,0.0,-0.63726,0.00015,30.03898]
[1777454553104,32.02,77052.02,0.0,-0.63715,0.00015,30.03964]
[1777454558109,32.01,77052.42,0.0,-0.63711,0.00015,30.04108]
[1777454563114,32.01,77050.83,0.0,-0.63735,0.00015,30.03363]
[1777454566117,32.01,77057.14,0.0,-0.63643,0.00015,30.0618]
[1777454571122,32.01,77056.75,0.0,-0.6365,0.00015,30.05964]
[1777454574813,32.0,77054.93,0.0,-0.63678,0.00015,30.05129]
[1777454575128,32.0,77054.85,0.0,-0.63679,0.00015,30.05085]
[1777454577824,32.0,77055.87,0.0,-0.63665,0.00015,30.0553]
[1777454578038,32.0,77055.87,0.0,-0.63665,0.00015,30.05522]
[1777454583136,32.0,77057.22,0.0,-0.63647,0.00015,30.06091]
[1777454589115,32.0,77059.08,0.0,-0.63621,0.00015,30.06876]
[1777454594147,31.99,77058.61,0.0,-0.63629,0.00015,30.06625]
[1777454599152,31.99,77056.94,0.0,-0.63655,0.00015,30.05841]
[1777454600541,31.99,77056.65,0.0,-0.6366,0.00015,30.05706]
[1777454600635,31.99,77056.65,0.0,-0.6366,0.00015,30.05699]
[1777454604157,31.99,77062.72,0.0,-0.63572,0.00015,30.08393]
[1777454609162,31.98,77064.17,0.0,-0.63552,0.00015,30.08996]
[1777454614167,31.98,77067.57,0.0,-0.63505,0.00015,30.10165]
[1777454619172,31.98,77069.37,0.0,-0.6348,0.00015,30.10914]
[1777454624177,31.97,77071.38,0.0,-0.63453,0.00015,30.11753]
[1777454629182,31.97,77079.0,0.0,-0.63343,0.00015,30.15067]
[1777454632185,31.96,77083.74,0.0,-0.63275,0.00015,30.1711]
[1777454637190,31.96,77085.11,0.0,-0.63257,0.00015,30.17646]
[1777454642195,31.95,77087.01,0.0,-0.63232,0.00015,30.18407]
[1777454647200,31.95,77088.27,0.0,-0.63216,0.00015,30.18885]
[1777454652205,31.94,77084.39,0.0,-0.63275,0.00015,30.17119]
[1777454657210,31.93,77085.83,0.0,-0.63257,0.00015,30.17684]
[1777454661214,31.93,77090.42,0.0,-0.63191,0.00015,30.19634]
[1777454666219,31.92,77091.12,0.0,-0.63184,0.00015,30.19866]
[1777454671223,31.92,77092.25,0.0,-0.63171,0.00015,30.19989]
[1777454676228,31.91,77092.85,0.0,-0.63165,0.00015,30.20178]
[1777454681233,31.9,77094.01,0.0,-0.6315,0.00015,30.20611]
[1777454686238,31.9,77094.12,0.0,-0.63151,0.00015,30.20586]
[1777454691243,31.89,77094.99,0.0,-0.63141,0.00015,30.20892]
[1777454696248,31.89,77095.1,0.0,-0.63142,0.00015,30.20864]
[1777454701253,31.88,77095.07,0.0,-0.63145,0.00015,30.20782]
[1777454706258,31.87,77093.6,0.0,-0.6317,0.00015,30.20067]
[1777454711263,31.87,77095.31,0.0,-0.63147,0.00015,30.20742]
[1777454716268,31.86,77091.41,0.0,-0.63207,0.00015,30.1897]
[1777454721273,31.86,77091.64,0.0,-0.63206,0.00015,30.19007]
[1777454726278,31.85,77092.24,0.0,-0.632,0.00015,30.19203]
[1777454731283,31.85,77096.52,0.0,-0.6314,0.00015,30.20708]
[1777454736288,31.84,77096.04,0.0,-0.6315,0.00015,30.20429]
[1777454741293,31.83,77099.23,0.0,-0.63105,0.00015,30.21753]
[1777454746297,31.83,77096.76,0.0,-0.63145,0.00015,30.20604]
[1777454752250,31.82,77096.04,0.0,-0.63158,0.00015,30.2021]
[1777454757286,31.82,77093.88,0.0,-0.63193,0.00015,30.192]
[1777454762316,31.81,77096.29,0.0,-0.63159,0.00015,30.20189]
[1777454767346,31.8,77095.08,0.0,-0.6318,0.00015,30.19594]
[1777454772351,31.8,77095.01,0.0,-0.63183,0.00015,30.19497]
[1777454777426,31.79,77095.2,0.0,-0.63183,0.00015,30.19506]
[1777454783361,31.79,77094.93,0.0,-0.63189,0.00015,30.19327]
[1777454785363,31.79,77088.08,0.0,-0.63292,0.00015,30.16289]
[1777454790369,31.78,77085.77,0.0,-0.63328,0.00015,30.15222]
[1777454795374,31.78,77084.81,0.0,-0.63345,0.00015,30.1445]
[1777454800379,31.77,77084.07,0.0,-0.63357,0.00015,30.14073]
[1777454805384,31.77,77087.51,0.0,-0.63308,0.00015,30.15551]
[1777454810389,31.77,77087.11,0.0,-0.63316,0.00015,30.15324]
[1777454815394,31.76,77085.53,0.0,-0.63341,0.00015,30.14576]
[1777454820399,31.76,77084.83,0.0,-0.63353,0.00015,30.14219]
[1777454825403,31.75,77084.13,0.0,-0.63365,0.00015,30.13864]
[1777454830408,31.75,77083.04,0.0,-0.63383,0.00015,30.13341]
[1777454835413,31.75,77081.98,0.0,-0.634,0.00015,30.12827]
[1777454840418,31.74,77080.82,0.0,-0.63418,0.00015,30.12274]
[1777454842420,31.74,77086.39,0.0,-0.63337,0.00015,30.14733]
[1777454845423,31.74,77092.02,0.0,-0.63254,0.00015,30.17192]
[1777454851429,31.73,77096.14,0.0,-0.63197,0.00015,30.18636]
[1777454856434,31.73,77097.11,0.0,-0.63185,0.00015,30.1901]
[1777454861439,31.73,77098.58,0.0,-0.63165,0.00015,30.19595]
[1777454866444,31.72,77100.51,0.0,-0.63139,0.00015,30.2038]
[1777454871449,31.71,77101.78,0.0,-0.63122,0.00015,30.20876]
[1777454876454,31.71,77098.69,0.0,-0.6317,0.00015,30.19466]
[1777454881459,31.71,77100.11,0.0,-0.63151,0.00015,30.20031]
[1777454886464,31.7,77101.81,0.0,-0.63128,0.00015,30.20717]
[1777454892470,31.69,77106.13,0.0,-0.63067,0.00015,30.2253]
[1777454897475,31.69,77106.94,0.0,-0.63057,0.00015,30.22819]
[1777454902480,31.68,77107.47,0.0,-0.63052,0.00015,30.22985]
[1777454907485,31.68,77107.3,0.0,-0.63056,0.00015,30.22847]
[1777454912490,31.67,77107.36,0.0,-0.63059,0.00015,30.2251]
[1777454917495,31.67,77107.35,0.0,-0.63062,0.00015,30.2244]
[1777454923441,31.66,77106.79,0.0,-0.63073,0.00015,30.22122]
[1777454928477,31.65,77106.8,0.0,-0.63075,0.00015,30.22069]
[1777454933510,31.65,77107.15,0.0,-0.63072,0.00015,30.22158]
[1777454938515,31.64,77107.56,0.0,-0.63068,0.00015,30.22277]
[1777454943520,31.64,77106.72,0.0,-0.63083,0.00015,30.21851]
[1777454948525,31.63,77106.75,0.0,-0.63085,0.00015,30.21807]
[1777454953530,31.63,77107.16,0.0,-0.63081,0.00015,30.21926]
[1777454958535,31.62,77109.6,0.0,-0.63047,0.00015,30.22934]
[1777454964541,31.62,77109.72,0.0,-0.63047,0.00015,30.22916]
[1777454969546,31.61,77109.17,0.0,-0.63058,0.00015,30.22617]
[1777454974551,31.61,77108.8,0.0,-0.63067,0.00015,30.22098]
[1777454979556,31.6,77108.06,0.0,-0.6308,0.00015,30.21714]
[1777454984561,31.6,77108.11,0.0,-0.63081,0.00015,30.21684]
[1777454990124,31.59,77107.51,0.0,-0.63093,0.00015,30.21351]
[1777454996573,31.59,77106.32,0.0,-0.63113,0.00015,30.20765]
[1777455001578,31.58,77106.62,0.0,-0.6311,0.00015,30.20847]
[1777455006583,31.58,77106.71,0.0,-0.63111,0.00015,30.20834]
[1777455011588,31.57,77107.33,0.0,-0.63104,0.00015,30.21056]
[1777455016593,31.57,77109.78,0.0,-0.63069,0.00015,30.22083]
[1777455021598,31.57,77109.84,0.0,-0.63069,0.00015,30.22068]
[1777455027386,31.56,77108.63,0.0,-0.63089,0.00015,30.21487]
[1777455032609,31.56,77106.21,0.0,-0.63128,0.00015,30.20083]
[1777455038615,31.55,77109.73,0.0,-0.63078,0.00015,30.21581]
[1777455038964,31.55,77109.73,0.0,-0.63078,0.00015,30.21581]
[1777455039616,31.55,77109.72,0.0,-0.63078,0.00015,30.21568]
[1777455041074,31.55,77110.11,0.0,-0.63072,0.00015,30.21733]
[1777455041100,31.55,77110.11,0.0,-0.63072,0.00015,30.21733]
[1777455042053,31.55,77110.11,0.0,-0.63073,0.00015,30.21724]
[1777455042619,31.55,77110.66,0.0,-0.63065,0.00015,30.21955]
[1777455047624,31.55,77110.1,0.0,-0.63075,0.00015,30.21667]
[1777455049174,31.55,77109.54,0.0,-0.63084,0.00015,30.21412]
[1777455049627,31.55,77108.82,0.0,-0.63095,0.00015,30.21088]
[1777455051115,31.55,77108.85,0.0,-0.63094,0.00015,30.21095]
[1777455051631,31.55,77108.89,0.0,-0.63094,0.00015,30.21104]
[1777455056636,31.54,77110.92,0.0,-0.63065,0.00015,30.21954]
[1777455061641,31.54,77110.83,0.0,-0.63068,0.00015,30.21876]
[1777455066489,31.54,77111.1,0.0,-0.63065,0.00015,30.21961]
[1777455066492,31.54,77111.1,0.0,-0.63065,0.00015,30.21961]
[1777455066541,31.53,77111.1,0.0,-0.63066,0.00015,30.21953]
[1777455071650,31.53,77108.42,0.0,-0.63107,0.00015,30.20739]
[1777455076655,31.53,77105.77,0.0,-0.63148,0.00015,30.19537]
[1777455081660,31.53,77107.04,0.0,-0.6313,0.00015,30.20062]
[1777455087585,31.52,77107.3,0.0,-0.63128,0.00015,30.20135]
[1777455092670,31.52,77108.27,0.0,-0.63116,0.00015,30.2023]
[1777455098663,31.52,77108.66,0.0,-0.63112,0.00015,30.20357]
[1777455103682,31.51,77110.13,0.0,-0.63091,0.00015,30.20971]
[1777455108687,31.51,77110.52,0.0,-0.63087,0.00015,30.21102]
[1777455113692,31.51,77110.83,0.0,-0.63083,0.00015,30.21203]
[1777455118697,31.5,77111.03,0.0,-0.63082,0.00015,30.21255]
[1777455123702,31.5,77110.97,0.0,-0.63084,0.00015,30.21193]
[1777455128707,31.5,77110.16,0.0,-0.63097,0.00015,30.20798]
[1777455129409,31.5,77110.16,0.0,-0.63097,0.00015,30.20798]
[1777455129506,31.5,77110.16,0.0,-0.63098,0.00015,30.20791]
[1777455130453,31.5,77110.16,0.0,-0.63098,0.00015,30.20791]
[1777455130554,31.5,77110.16,0.0,-0.63098,0.00015,30.20784]
[1777455131710,31.5,77115.16,0.0,-0.63023,0.00015,30.22972]
[1777455137716,31.49,77111.52,0.0,-0.63079,0.00015,30.21348]
[1777455140719,31.49,77116.34,0.0,-0.63007,0.00015,30.23461]
[1777455144723,31.5,77126.74,0.0,-0.6285,0.00015,30.28009]
[1777455145006,31.5,77126.74,0.0,-0.6285,0.00015,30.28009]
[1777455145679,31.5,77126.74,0.0,-0.6285,0.00015,30.28009]
[1777455148727,31.5,77134.47,0.0,-0.62732,0.00015,30.31401]
[1777455149645,31.5,77134.47,0.0,-0.62732,0.00015,30.31401]
[1777455149683,31.5,77134.47,0.0,-0.62731,0.00015,30.31413]
[1777455151727,31.5,77137.44,0.0,-0.62687,0.00015,30.32411]
[1777455152731,31.5,77146.86,0.0,-0.62545,0.00015,30.36434]
[1777455153732,31.51,77136.29,0.0,-0.62704,0.00015,30.3194]
[1777455154733,31.51,77128.36,0.0,-0.62822,0.00015,30.28541]
[1777455157736,31.51,77135.29,0.0,-0.62718,0.00015,30.31538]
[1777455162046,31.51,77134.13,0.0,-0.62735,0.00015,30.31035]
[1777455162050,31.51,77134.13,0.0,-0.62735,0.00015,30.31035]
[1777455162741,31.51,77135.71,0.0,-0.62711,0.00015,30.31725]
[1777455163742,31.51,77142.69,0.0,-0.62606,0.00015,30.34722]
[1777455168025,31.51,77142.92,0.0,-0.62601,0.00015,30.34857]
[1777455168747,31.51,77142.63,0.0,-0.62605,0.00015,30.34745]
[1777455170141,31.52,77142.98,0.0,-0.62599,0.00015,30.34902]
[1777455170208,31.52,77142.98,0.0,-0.62599,0.00015,30.34912]
[1777455173765,31.52,77154.57,0.0,-0.62424,0.00015,30.39843]
[1777455174766,31.52,77159.56,0.0,-0.62348,0.00015,30.41943]
[1777455176219,31.52,77160.6,0.0,-0.62333,0.00015,30.42383]
[1777455176312,31.52,77160.6,0.0,-0.62332,0.00015,30.42388]
[1777455181773,31.52,77159.99,0.0,-0.6234,0.00015,30.42159]
[1777455181967,31.52,77159.99,0.0,-0.6234,0.00015,30.42159]
[1777455182774,31.52,77158.57,0.0,-0.62361,0.00015,30.41574]
[1777455185777,31.52,77171.38,0.0,-0.62168,0.00015,30.46912]
[1777455190782,31.53,77169.49,0.0,-0.62196,0.00015,30.46146]
[1777455195786,31.53,77170.56,0.0,-0.6218,0.00015,30.46601]
[1777455196515,31.53,77170.56,0.0,-0.6218,0.00015,30.46601]
[1777455196787,31.53,77171.02,0.0,-0.62172,0.00015,30.46798]
[1777455201792,31.53,77168.45,0.0,-0.62211,0.00015,30.45747]
[1777455203649,31.53,77168.54,0.0,-0.62209,0.00015,30.45787]
[1777455203750,31.53,77168.54,0.0,-0.62209,0.00015,30.4579]
[1777455204795,31.53,77174.31,0.0,-0.62122,0.00015,30.48174]
[1777455205654,31.53,77174.31,0.0,-0.62122,0.00015,30.48174]
[1777455205762,31.53,77174.31,0.0,-0.62122,0.00015,30.48174]
[1777455205791,31.53,77174.31,0.0,-0.62122,0.00015,30.48174]
[1777455205796,31.53,77175.1,0.0,-0.6211,0.00015,30.485]
[1777455208724,31.53,77174.69,0.0,-0.62116,0.00015,30.48335]
[1777455208795,31.53,77174.69,0.0,-0.62116,0.00015,30.48336]
[1777455212490,31.53,77177.68,0.0,-0.62072,0.00015,30.49269]
[1777455212586,31.53,77177.68,0.0,-0.62072,0.00015,30.49269]
[1777455214883,31.53,77179.21,0.0,-0.62049,0.00015,30.499]
[1777455215806,31.53,77192.18,0.0,-0.61854,0.00015,30.55178]
[1777455216930,31.53,77192.18,0.0,-0.61854,0.00015,30.55175]
[1777455217810,31.53,77188.91,0.0,-0.61903,0.00015,30.53848]
[1777455218811,31.53,77183.03,0.0,-0.61992,0.00015,30.51454]
[1777455218950,31.53,77183.03,0.0,-0.61992,0.00015,30.51454]
[1777455219812,31.53,77172.98,0.0,-0.62143,0.00015,30.47331]
[1777455220814,31.53,77165.29,0.0,-0.62259,0.00015,30.4415]
[1777455221961,31.53,77164.18,0.0,-0.62275,0.00015,30.43694]
[1777455222817,31.53,77162.17,0.0,-0.62305,0.00015,30.4286]
[1777455223009,31.53,77162.17,0.0,-0.62305,0.00015,30.4286]
[1777455223038,31.53,77162.17,0.0,-0.62305,0.00015,30.4286]
[1777455223123,31.53,77162.17,0.0,-0.62305,0.00015,30.4286]
[1777455223134,31.53,77162.17,0.0,-0.62305,0.00015,30.4286]
[1777455223144,31.53,77162.17,0.0,-0.62305,0.00015,30.4286]
[1777455223169,31.53,77162.17,0.0,-0.62305,0.00015,30.4286]
[1777455224819,31.53,77154.83,0.0,-0.62415,0.00015,30.39802]
[1777455226104,31.53,77153.49,0.0,-0.62435,0.00015,30.39245]
[1777455226775,31.53,77153.49,0.0,-0.62435,0.00015,30.39252]
[1777455228823,31.54,77145.71,0.0,-0.62551,0.00015,30.35983]
[1777455233178,31.54,77144.78,0.0,-0.62563,0.00015,30.35628]
[1777455233828,31.54,77146.07,0.0,-0.62544,0.00015,30.36182]
[1777455238833,31.54,77144.65,0.0,-0.62563,0.00015,30.35627]
[1777455243320,31.55,77147.33,0.0,-0.62521,0.00015,30.36799]
[1777455243750,31.55,77147.33,0.0,-0.62521,0.00015,30.36799]
[1777455243788,31.55,77147.33,0.0,-0.62521,0.00015,30.36807]
[1777455248842,31.55,77149.44,0.0,-0.62488,0.00015,30.37737]
[1777455251542,31.55,77150.71,0.0,-0.62468,0.00015,30.38288]
[1777455251845,31.55,77150.94,0.0,-0.62465,0.00015,30.3839]
[1777455256850,31.56,77154.85,0.0,-0.62405,0.00015,30.40066]
[1777455262820,31.56,77158.34,0.0,-0.62351,0.00015,30.41563]
[1777455264114,31.56,77162.16,0.0,-0.62293,0.00015,30.43162]
[1777455264136,31.56,77162.16,0.0,-0.62293,0.00015,30.43162]
[1777455265838,31.56,77162.16,0.0,-0.62293,0.00015,30.43165]
[1777455265841,31.56,77162.16,0.0,-0.62293,0.00015,30.43168]
[1777455266861,31.56,77167.23,0.0,-0.62217,0.00015,30.45277]
[1777455267831,31.56,77167.23,0.0,-0.62217,0.00015,30.45277]
[1777455267856,31.56,77167.23,0.0,-0.62217,0.00015,30.45279]
[1777455269865,31.56,77174.59,0.0,-0.62106,0.00015,30.48318]
[1777455271867,31.56,77179.93,0.0,-0.62027,0.00015,30.5021]
[1777455275029,31.56,77182.04,0.0,-0.61995,0.00015,30.51068]
[1777455275130,31.56,77182.04,0.0,-0.61995,0.00015,30.51069]
[1777455276872,31.56,77172.22,0.0,-0.62143,0.00015,30.47044]
[1777455281877,31.56,77173.42,0.0,-0.62124,0.00015,30.47544]
[1777455283109,31.56,77174.3,0.0,-0.62111,0.00015,30.47908]
[1777455283188,31.56,77174.3,0.0,-0.62111,0.00015,30.47909]
[1777455288884,31.56,77174.59,0.0,-0.62107,0.00015,30.48033]
[1777455294890,31.56,77173.62,0.0,-0.62121,0.00015,30.47641]
[1777455299895,31.56,77176.35,0.0,-0.6208,0.00015,30.48767]
[1777455301434,31.56,77176.88,0.0,-0.62072,0.00015,30.48984]
[1777455301535,31.56,77176.88,0.0,-0.62072,0.00015,30.48983]
[1777455302898,31.56,77181.77,0.0,-0.61998,0.00015,30.50983]
[1777455305464,31.56,77183.98,0.0,-0.61965,0.00015,30.5188]
[1777455305565,31.56,77183.98,0.0,-0.61965,0.00015,30.51878]
[1777455308904,31.56,77190.84,0.0,-0.61862,0.00015,30.54654]
[1777455309044,31.56,77190.84,0.0,-0.61862,0.00015,30.54654]
[1777455309905,31.56,77193.88,0.0,-0.61816,0.00015,30.55874]
[1777455314910,31.56,77198.5,0.0,-0.61748,0.00015,30.57711]
[1777455319915,31.56,77202.15,0.0,-0.61694,0.00015,30.59147]
[1777455323919,31.55,77208.33,0.0,-0.61601,0.00015,30.61581]
[1777455328924,31.55,77212.4,0.0,-0.61541,0.00015,30.63156]
[1777455331927,31.55,77218.45,0.0,-0.61452,0.00015,30.65228]
[1777455334908,31.55,77214.29,0.0,-0.61515,0.00015,30.63573]
[1777455334930,31.55,77210.77,0.0,-0.61569,0.00015,30.6217]
[1777455339936,31.54,77211.6,0.0,-0.61558,0.00015,30.62468]
[1777455342143,31.54,77212.35,0.0,-0.61547,0.00015,30.62752]
[1777455342939,31.54,77217.42,0.0,-0.61471,0.00015,30.64745]
[1777455345434,31.54,77218.19,0.0,-0.61459,0.00015,30.65043]
[1777455345497,31.54,77218.19,0.0,-0.61459,0.00015,30.65039]
[1777455350949,31.54,77220.82,0.0,-0.61421,0.00015,30.66048]
[1777455355955,31.53,77221.38,0.0,-0.61413,0.00015,30.66246]
[1777455357426,31.53,77221.38,0.0,-0.61413,0.00015,30.66246]
[1777455357518,31.53,77221.38,0.0,-0.61413,0.00015,30.66241]
[1777455361960,31.56,77232.0,0.0,-0.61242,0.00015,30.70624]
[1777455366965,31.59,77232.52,0.0,-0.61223,0.00015,30.71064]
[1777455371970,31.59,77235.74,0.0,-0.61172,0.00015,30.72351]
[1777455376975,31.6,77235.45,0.0,-0.61175,0.00015,30.72285]
[1777455381980,31.6,77232.44,0.0,-0.61219,0.00015,30.71155]
[1777455382784,31.6,77232.44,0.0,-0.61219,0.00015,30.71155]
[1777455382838,31.6,77232.44,0.0,-0.61219,0.00015,30.71161]
[1777455383819,31.6,77232.44,0.0,-0.61219,0.00015,30.71161]
[1777455383915,31.6,77232.44,0.0,-0.61219,0.00015,30.71166]
[1777455388987,31.61,77231.33,0.0,-0.61234,0.00015,30.70772]
[1777455393992,31.61,77230.05,0.0,-0.61253,0.00015,30.70018]
[1777455398997,31.62,77229.0,0.0,-0.61267,0.00015,30.69656]
[1777455401747,31.62,77229.27,0.0,-0.61262,0.00015,30.69778]
[1777455402000,31.62,77229.96,0.0,-0.61251,0.00015,30.70052]
[1777455404090,31.62,77227.49,0.0,-0.61288,0.00015,30.69102]
[1777455405003,31.62,77224.94,0.0,-0.61326,0.00015,30.68121]
[1777455406660,31.62,77224.06,0.0,-0.6134,0.00015,30.6778]
[1777455407005,31.62,77224.14,0.0,-0.61338,0.00015,30.67811]
[1777455410011,31.62,77217.9,0.0,-0.61434,0.00015,30.65356]
[1777455415016,31.62,77216.77,0.0,-0.61452,0.00015,30.64886]
[1777455420021,31.61,77218.0,0.0,-0.61435,0.00015,30.6534]
[1777455423942,31.61,77214.0,0.0,-0.61496,0.00015,30.63755]
[1777455424949,31.61,77208.64,0.0,-0.61577,0.00015,30.6164]
[1777455429983,31.61,77210.09,0.0,-0.61555,0.00015,30.62198]
[1777455435019,31.61,77210.42,0.0,-0.61551,0.00015,30.62308]
[1777455440045,31.61,77212.3,0.0,-0.61523,0.00015,30.63033]
[1777455445050,31.6,77208.98,0.0,-0.61574,0.00015,30.61707]
[1777455447052,31.6,77203.02,0.0,-0.61664,0.00015,30.5934]
[1777455450055,31.6,77194.37,0.0,-0.61795,0.00015,30.55881]
[1777455450184,31.6,77194.37,0.0,-0.61795,0.00015,30.55881]
[1777455450268,31.6,77194.37,0.0,-0.61795,0.00015,30.55881]
[1777455452902,31.6,77196.18,0.0,-0.61768,0.00015,30.56311]
[1777455453003,31.6,77196.18,0.0,-0.61769,0.00015,30.56308]
[1777455454059,31.6,77190.09,0.0,-0.6186,0.00015,30.53855]
[1777455456061,31.6,77182.52,0.0,-0.61975,0.00015,30.50781]
[1777455461066,31.6,77181.55,0.0,-0.61989,0.00015,30.5038]
[1777455464069,31.6,77186.58,0.0,-0.61914,0.00015,30.52416]
[1777455467072,31.6,77192.0,0.0,-0.61833,0.00015,30.54598]
[1777455472077,31.6,77190.89,0.0,-0.6185,0.00015,30.54132]
[1777455477081,31.6,77189.9,0.0,-0.61866,0.00015,30.53713]
[1777455482086,31.59,77190.33,0.0,-0.6186,0.00015,30.53872]
[1777455487091,31.59,77188.05,0.0,-0.61895,0.00015,30.52935]
[1777455492096,31.59,77187.31,0.0,-0.61907,0.00015,30.52622]
[1777455497101,31.59,77186.27,0.0,-0.61923,0.00015,30.5219]
[1777455502106,31.59,77185.74,0.0,-0.61931,0.00015,30.51964]
[1777455505749,31.59,77185.39,0.0,-0.61937,0.00015,30.51814]
[1777455505850,31.59,77185.39,0.0,-0.61937,0.00015,30.51812]
[1777455506769,31.59,77185.39,0.0,-0.61937,0.00015,30.51812]
[1777455506781,31.59,77185.39,0.0,-0.61937,0.00015,30.5181]
[1777455512117,31.59,77183.57,0.0,-0.61966,0.00015,30.50769]
[1777455517122,31.59,77179.87,0.0,-0.62022,0.00015,30.49253]
[1777455517918,31.59,77179.87,0.0,-0.62022,0.00015,30.49253]
[1777455518020,31.59,77179.87,0.0,-0.62022,0.00015,30.49253]
[1777455523128,31.59,77181.44,0.0,-0.61998,0.00015,30.49886]
[1777455524766,31.59,77181.44,0.0,-0.61998,0.00015,30.49886]
[1777455524859,31.59,77181.44,0.0,-0.61998,0.00015,30.49885]
[1777455527132,31.59,77188.08,0.0,-0.61899,0.00015,30.52575]
[1777455532137,31.58,77193.17,0.0,-0.61823,0.00015,30.54617]
[1777455538143,31.58,77193.22,0.0,-0.61823,0.00015,30.54618]
[1777455538273,31.58,77193.22,0.0,-0.61823,0.00015,30.54618]
[1777455538469,31.58,77193.22,0.0,-0.61823,0.00015,30.54618]
[1777455539313,31.58,77196.13,0.0,-0.61779,0.00015,30.55779]
[1777455539748,31.58,77196.13,0.0,-0.61779,0.00015,30.55779]
[1777455545150,31.58,77196.59,0.0,-0.61773,0.00015,30.55957]
[1777455550155,31.58,77197.77,0.0,-0.61754,0.00015,30.56445]
[1777455556161,31.58,77199.14,0.0,-0.61733,0.00015,30.5701]
[1777455561166,31.59,77203.5,0.0,-0.61666,0.00015,30.58768]
[1777455566171,31.59,77199.81,0.0,-0.61722,0.00015,30.57306]
[1777455568779,31.59,77197.7,0.0,-0.61753,0.00015,30.56469]
[1777455569169,31.59,77197.7,0.0,-0.61752,0.00015,30.56486]
[1777455574180,31.59,77196.83,0.0,-0.61765,0.00015,30.55883]
[1777455579185,31.6,77197.84,0.0,-0.61748,0.00015,30.56323]
[1777455584190,31.6,77194.34,0.0,-0.61799,0.00015,30.54956]
[1777455585360,31.6,77194.34,0.0,-0.61799,0.00015,30.54956]
[1777455586027,31.6,77194.34,0.0,-0.61799,0.00015,30.54956]
[1777455586193,31.6,77191.71,0.0,-0.61839,0.00015,30.53906]
[1777455588195,31.6,77178.23,0.0,-0.62042,0.00015,30.48432]
[1777455588205,31.6,77178.23,0.0,-0.62042,0.00015,30.48432]
[1777455588239,31.6,77178.23,0.0,-0.62042,0.00015,30.48432]
[1777455589196,31.6,77163.62,0.0,-0.62261,0.00015,30.4242]
[1777455590197,31.6,77168.24,0.0,-0.62191,0.00015,30.44346]
[1777455591198,31.6,77185.46,0.0,-0.61932,0.00015,30.51405]
[1777455597204,31.61,77183.49,0.0,-0.61959,0.00015,30.50667]
[1777455602209,31.62,77184.81,0.0,-0.61937,0.00015,30.51256]
[1777455607214,31.62,77184.94,0.0,-0.61933,0.00015,30.51346]
[1777455609040,31.62,77185.0,0.0,-0.61932,0.00015,30.5138]
[1777455609075,31.62,77185.0,0.0,-0.61932,0.00015,30.5138]
[1777455610569,31.62,77184.4,0.0,-0.6194,0.00015,30.51158]
[1777455610670,31.62,77184.4,0.0,-0.6194,0.00015,30.51168]
[1777455616223,31.63,77184.13,0.0,-0.61941,0.00015,30.51114]
[1777455621228,31.63,77184.93,0.0,-0.61927,0.00015,30.51484]
[1777455626233,31.64,77183.25,0.0,-0.61951,0.00015,30.50856]
[1777455631238,31.65,77179.78,0.0,-0.62002,0.00015,30.492]
[1777455631417,31.65,77179.78,0.0,-0.62002,0.00015,30.492]
[1777455631486,31.65,77179.78,0.0,-0.62001,0.00015,30.49211]
[1777455637244,31.65,77175.83,0.0,-0.62061,0.00015,30.47593]
[1777455642249,31.65,77175.36,0.0,-0.62068,0.00015,30.47401]
[1777455645013,31.65,77174.86,0.0,-0.62075,0.00015,30.47201]
[1777455645110,31.65,77174.86,0.0,-0.62075,0.00015,30.47202]
[1777455650088,31.65,77174.02,0.0,-0.62088,0.00015,30.46864]
[1777455650103,31.65,77174.02,0.0,-0.62088,0.00015,30.46866]
[1777455654261,31.65,77178.76,0.0,-0.62015,0.00015,30.48841]
[1777455658512,31.65,77178.98,0.0,-0.6201,0.00015,30.48961]
[1777455658613,31.66,77178.98,0.0,-0.6201,0.00015,30.48972]
[1777455664274,31.66,77182.08,0.0,-0.61961,0.00015,30.50285]
[1777455669279,31.67,77184.78,0.0,-0.61919,0.00015,30.51426]
[1777455674284,31.67,77185.46,0.0,-0.61906,0.00015,30.51747]
[1777455677287,31.67,77190.48,0.0,-0.61829,0.00015,30.5382]
[1777455680789,31.68,77193.8,0.0,-0.61777,0.00015,30.55206]
[1777455680807,31.68,77193.8,0.0,-0.61776,0.00015,30.55225]
[1777455683676,31.69,77195.64,0.0,-0.61747,0.00015,30.55998]
[1777455683777,31.69,77195.64,0.0,-0.61746,0.00015,30.56014]
[1777455689299,31.7,77196.59,0.0,-0.61728,0.00015,30.56488]
[1777455694304,31.71,77197.59,0.0,-0.61711,0.00015,30.56668]
[1777455695869,31.71,77197.59,0.0,-0.61711,0.00015,30.56668]
[1777455695944,31.71,77197.59,0.0,-0.6171,0.00015,30.56683]
[1777455696688,31.71,77197.59,0.0,-0.6171,0.00015,30.56683]
[1777455696909,31.71,77197.59,0.0,-0.6171,0.00015,30.56683]
[1777455706316,31.73,77198.25,0.0,-0.61693,0.00015,30.5711]
[1777455711321,31.73,77198.16,0.0,-0.61692,0.00015,30.57135]
[1777455716326,31.74,77201.09,0.0,-0.61645,0.00015,30.5837]
[1777455721331,31.75,77201.05,0.0,-0.61642,0.00015,30.58436]
[1777455726336,31.75,77202.48,0.0,-0.61618,0.00015,30.59054]
[1777455731341,31.76,77202.3,0.0,-0.61618,0.00015,30.59047]
[1777455736347,31.77,77201.72,0.0,-0.61624,0.00015,30.58884]
[1777455741352,31.78,77201.53,0.0,-0.61624,0.00015,30.58888]
[1777455746357,31.78,77199.71,0.0,-0.61649,0.00015,30.58219]
[1777455751362,31.79,77199.11,0.0,-0.61656,0.00015,30.57753]
[1777455756367,31.8,77199.42,0.0,-0.61649,0.00015,30.57942]
[1777455761372,31.8,77200.93,0.0,-0.61623,0.00015,30.58617]
[1777455767378,31.81,77200.29,0.0,-0.6163,0.00015,30.58426]
[1777455772382,31.82,77199.24,0.0,-0.61643,0.00015,30.58076]
[1777455773384,31.82,77193.82,0.0,-0.61723,0.00015,30.55944]
[1777455778389,31.83,77192.51,0.0,-0.6174,0.00015,30.55507]
[1777455784395,31.84,77189.99,0.0,-0.61774,0.00015,30.54577]
[1777455789400,31.84,77187.89,0.0,-0.61802,0.00015,30.53816]
[1777455794405,31.85,77191.51,0.0,-0.61745,0.00015,30.55341]
[1777455799410,31.86,77192.72,0.0,-0.61724,0.00015,30.55892]
[1777455804415,31.87,77194.23,0.0,-0.61698,0.00015,30.56557]
[1777455810421,31.87,77193.64,0.0,-0.61704,0.00015,30.56389]
[1777455815427,31.88,77194.27,0.0,-0.61693,0.00015,30.56421]
[1777455820432,31.89,77195.6,0.0,-0.6167,0.00015,30.57008]
[1777455825438,31.9,77196.0,0.0,-0.61662,0.00015,30.57229]
[1777455830443,31.9,77195.24,0.0,-0.61671,0.00015,30.56978]
[1777455835448,31.91,77198.38,0.0,-0.61621,0.00015,30.58285]
[1777455841454,31.91,77206.02,0.0,-0.61504,0.00015,30.61341]
[1777455847460,31.92,77204.69,0.0,-0.61522,0.00015,30.60878]
[1777455852465,31.92,77204.41,0.0,-0.61526,0.00015,30.60775]
[1777455858471,31.93,77202.33,0.0,-0.61554,0.00015,30.60022]
[1777455863476,31.93,77205.71,0.0,-0.61501,0.00015,30.61399]
[1777455868481,31.94,77207.96,0.0,-0.61466,0.00015,30.62314]
[1777455873486,31.94,77208.94,0.0,-0.61451,0.00015,30.62438]
[1777455878491,31.95,77212.46,0.0,-0.61396,0.00015,30.6384]
[1777455882184,31.95,77211.96,0.0,-0.61403,0.00015,30.63659]
[1777455882495,31.95,77210.32,0.0,-0.61427,0.00015,30.6304]
[1777455887500,31.95,77210.69,0.0,-0.6142,0.00015,30.63214]
[1777455889334,31.96,77211.07,0.0,-0.61414,0.00015,30.63374]
[1777455889502,31.96,77210.88,0.0,-0.61417,0.00015,30.6331]
[1777455894507,31.96,77211.45,0.0,-0.61407,0.00015,30.63559]
[1777455899512,31.96,77211.41,0.0,-0.61406,0.00015,30.63585]
[1777455905518,31.97,77212.55,0.0,-0.61387,0.00015,30.64061]
[1777455910523,31.97,77208.67,0.0,-0.61443,0.00015,30.62602]
[1777455914527,31.98,77200.26,0.0,-0.61568,0.00015,30.59353]
[1777455916529,31.98,77206.66,0.0,-0.61471,0.00015,30.61874]
[1777455922538,31.98,77209.53,0.0,-0.61427,0.00015,30.63022]
[1777455924540,31.98,77214.77,0.0,-0.61347,0.00015,30.65065]
[1777455927214,31.99,77215.58,0.0,-0.61335,0.00015,30.65386]
[1777455927465,31.99,77215.58,0.0,-0.61335,0.00015,30.65386]
[1777455930546,31.99,77227.13,0.0,-0.61161,0.00015,30.69819]
[1777455932548,31.99,77231.85,0.0,-0.61091,0.00015,30.71317]
[1777455937553,31.99,77234.44,0.0,-0.61052,0.00015,30.72308]
[1777455942559,31.99,77238.8,0.0,-0.60986,0.00015,30.73957]
[1777455947564,31.99,77243.87,0.0,-0.6091,0.00015,30.7586]
[1777455952569,31.99,77244.47,0.0,-0.60901,0.00015,30.76086]
[1777455955377,31.99,77244.48,0.0,-0.60901,0.00015,30.7609]
[1777455955572,31.99,77247.15,0.0,-0.6086,0.00015,30.77084]
[1777455960577,31.99,77251.51,0.0,-0.60795,0.00015,30.78693]
[1777455962629,31.99,77252.54,0.0,-0.6078,0.00015,30.79071]
[1777455963580,31.99,77252.66,0.0,-0.60778,0.00015,30.79117]
[1777455967584,31.99,77257.74,0.0,-0.60702,0.00015,30.80973]
[1777455972589,31.99,77259.53,0.0,-0.60676,0.00015,30.81617]
[1777455977594,31.99,77261.42,0.0,-0.60648,0.00015,30.82294]
[1777455983600,31.99,77263.87,0.0,-0.60612,0.00015,30.83174]
[1777455984601,31.99,77269.13,0.0,-0.60533,0.00015,30.85077]
[1777455985602,31.99,77263.58,0.0,-0.60617,0.00015,30.83062]
[1777455986603,31.99,77257.03,0.0,-0.60715,0.00015,30.80668]
[1777455991608,31.99,77255.52,0.0,-0.60739,0.00015,30.79811]
[1777455996613,31.99,77265.09,0.0,-0.60596,0.00015,30.83296]
[1777456001618,31.98,77266.27,0.0,-0.60579,0.00015,30.83709]
[1777456004621,31.98,77273.93,0.0,-0.60464,0.00015,30.86465]
[1777456005939,31.98,77273.98,0.0,-0.60464,0.00015,30.86478]
[1777456006310,31.98,77273.98,0.0,-0.60464,0.00015,30.86478]
[1777456006414,31.98,77273.98,0.0,-0.60464,0.00015,30.86473]
[1777456007358,31.98,77273.98,0.0,-0.60464,0.00015,30.86473]
[1777456007502,31.98,77273.98,0.0,-0.60464,0.00015,30.86473]
[1777456007575,31.98,77273.98,0.0,-0.60464,0.00015,30.86472]
[1777456008202,31.98,77273.98,0.0,-0.60464,0.00015,30.86472]
[1777456008245,31.99,77273.98,0.0,-0.6046,0.00015,30.86565]
[1777456009634,31.99,77323.56,0.0,-0.59715,0.00015,31.03806]
[1777456010635,31.98,77310.91,0.0,-0.5991,0.00015,30.99421]
[1777456011637,31.98,77292.16,0.0,-0.60192,0.00015,30.92903]
[1777456012297,31.97,77292.16,0.0,-0.60193,0.00015,30.92897]
[1777456013639,31.97,77284.1,0.0,-0.60314,0.00015,30.9004]
[1777456013794,31.97,77284.1,0.0,-0.60314,0.00015,30.9004]
[1777456014640,31.97,77294.9,0.0,-0.60152,0.00015,30.93853]
[1777456015641,31.97,77301.78,0.0,-0.60048,0.00015,30.96263]
[1777456015837,31.97,77301.78,0.0,-0.60048,0.00015,30.96263]
[1777456016102,31.97,77301.78,0.0,-0.60048,0.00015,30.96263]
[1777456018377,31.98,77304.55,0.0,-0.60006,0.00015,30.97231]
[1777456018448,31.98,77304.55,0.0,-0.60003,0.00015,30.97289]
[1777456019042,31.98,77304.55,0.0,-0.60003,0.00015,30.97289]
[1777456019141,31.99,77304.55,0.0,-0.6,0.00015,30.97336]
[1777456020646,32.0,77317.52,0.0,-0.59803,0.00015,31.01832]
[1777456021647,32.0,77311.32,0.0,-0.59896,0.00015,30.99718]
[1777456024507,32.0,77307.89,0.0,-0.59947,0.00015,30.98545]
[1777456024606,32.01,77307.89,0.0,-0.59945,0.00015,30.98592]
[1777456025651,32.01,77316.08,0.0,-0.5982,0.00015,31.01437]
[1777456026265,32.01,77316.08,0.0,-0.5982,0.00015,31.01437]
[1777456026276,32.01,77316.08,0.0,-0.5982,0.00015,31.01437]
[1777456026467,32.01,77316.08,0.0,-0.5982,0.00015,31.01437]
[1777456026555,32.01,77316.08,0.0,-0.5982,0.00015,31.01437]
[1777456026575,32.03,77316.08,0.0,-0.59813,0.00015,31.01572]
[1777456027112,32.03,77316.08,0.0,-0.59813,0.00015,31.01572]
[1777456027213,32.05,77316.08,0.0,-0.59807,0.00015,31.01685]
[1777456028654,32.08,77339.25,0.0,-0.59449,0.00015,31.09613]
[1777456033659,32.12,77335.56,0.0,-0.59491,0.00015,31.08654]
[1777456034660,32.12,77329.79,0.0,-0.59577,0.00015,31.06761]
[1777456039665,32.17,77340.16,0.0,-0.59405,0.00015,31.10503]
[1777456040666,32.18,77346.03,0.0,-0.59313,0.00015,31.12472]
[1777456042507,32.2,77341.28,0.0,-0.59378,0.00015,31.11061]
[1777456044404,32.21,77336.8,0.0,-0.59441,0.00015,31.09667]
[1777456044670,32.21,77329.43,0.0,-0.59552,0.00015,31.07236]
[1777456044854,32.21,77329.43,0.0,-0.59552,0.00015,31.07236]
[1777456045308,32.21,77329.43,0.0,-0.59552,0.00015,31.07236]
[1777456046896,32.21,77326.21,0.0,-0.596,0.00015,31.06168]
[1777456047673,32.21,77326.18,0.0,-0.59601,0.00015,31.0616]
[1777456052678,32.22,77320.19,0.0,-0.5969,0.00015,31.03903]
[1777456057683,32.22,77320.73,0.0,-0.5968,0.00015,31.04104]
[1777456063689,32.22,77317.37,0.0,-0.5973,0.00015,31.03]
[1777456068694,32.23,77317.32,0.0,-0.5973,0.00015,31.02996]
[1777456072574,32.23,77312.72,0.0,-0.59798,0.00015,31.01452]
[1777456072601,32.23,77312.72,0.0,-0.59798,0.00015,31.01456]
[1777456073521,32.23,77312.72,0.0,-0.59798,0.00015,31.01456]
[1777456073607,32.23,77312.72,0.0,-0.59798,0.00015,31.01459]
[1777456076337,32.23,77310.1,0.0,-0.59837,0.00015,31.00576]
[1777456076350,32.23,77310.1,0.0,-0.59837,0.00015,31.00576]
[1777456076619,32.23,77310.1,0.0,-0.59837,0.00015,31.00576]
[1777456076624,32.23,77310.1,0.0,-0.59837,0.00015,31.00576]
[1777456076701,32.23,77312.51,0.0,-0.598,0.00015,31.01401]
[1777456076834,32.23,77312.51,0.0,-0.598,0.00015,31.01401]
[1777456076844,32.23,77312.51,0.0,-0.598,0.00015,31.01401]
[1777456077109,32.23,77312.51,0.0,-0.598,0.00015,31.01401]
[1777456077119,32.23,77312.51,0.0,-0.598,0.00015,31.01401]
[1777456086711,32.23,77317.18,0.0,-0.5973,0.00015,31.02993]
[1777456092144,32.23,77318.15,0.0,-0.59714,0.00015,31.0333]
[1777456092717,32.23,77318.97,0.0,-0.59702,0.00015,31.03606]
[1777456095720,32.23,77311.11,0.0,-0.59819,0.00015,31.00965]
[1777456097608,32.24,77308.77,0.0,-0.59854,0.00015,31.00174]
[1777456097710,32.24,77308.77,0.0,-0.59854,0.00015,31.00178]
[1777456102714,32.24,77313.47,0.0,-0.59783,0.00015,31.01785]
[1777456107732,32.24,77313.39,0.0,-0.59783,0.00015,31.01773]
[1777456112737,32.24,77323.8,0.0,-0.59628,0.00015,31.04977]
[1777456112790,32.24,77323.8,0.0,-0.59628,0.00015,31.04977]
[1777456112838,32.24,77323.8,0.0,-0.59628,0.00015,31.04977]
[1777456113738,32.24,77327.95,0.0,-0.59566,0.00015,31.06355]
[1777456118055,32.24,77325.48,0.0,-0.59603,0.00015,31.05536]
[1777456118160,32.24,77325.48,0.0,-0.59603,0.00015,31.05536]
[1777456118252,32.24,77325.48,0.0,-0.59603,0.00015,31.05537]
[1777456119744,32.24,77352.44,0.0,-0.59198,0.00015,31.14343]
[1777456120438,32.24,77352.44,0.0,-0.59198,0.00015,31.14343]
[1777456120619,32.24,77352.44,0.0,-0.59198,0.00015,31.14343]
[1777456120684,32.25,77352.44,0.0,-0.59196,0.00015,31.14379]
[1777456121746,32.25,77370.3,0.0,-0.58926,0.00015,31.20064]
[1777456127752,32.26,77366.32,0.0,-0.58985,0.00015,31.1884]
[1777456129340,32.26,77365.04,0.0,-0.59003,0.00015,31.18445]
[1777456129366,32.26,77365.04,0.0,-0.59003,0.00015,31.18445]
[1777456129379,32.26,77365.04,0.0,-0.59003,0.00015,31.18445]
[1777456134759,32.26,77367.63,0.0,-0.58963,0.00015,31.19279]
[1777456135588,32.26,77367.63,0.0,-0.58963,0.00015,31.19279]
[1777456135621,32.26,77367.63,0.0,-0.58963,0.00015,31.19279]
[1777456135630,32.26,77367.63,0.0,-0.58963,0.00015,31.19284]
[1777456136761,32.27,77375.97,0.0,-0.58837,0.00015,31.21887]
[1777456138537,32.27,77377.52,0.0,-0.58814,0.00015,31.22374]
[1777456138567,32.27,77377.52,0.0,-0.58814,0.00015,31.22374]
[1777456138606,32.27,77377.52,0.0,-0.58813,0.00015,31.2238]
[1777456141101,32.27,77373.95,0.0,-0.58867,0.00015,31.21281]
[1777456141370,32.27,77373.95,0.0,-0.58867,0.00015,31.21281]
[1777456141428,32.27,77373.95,0.0,-0.58866,0.00015,31.21285]
[1777456142105,32.27,77373.95,0.0,-0.58866,0.00015,31.21285]
[1777456142507,32.27,77373.95,0.0,-0.58866,0.00015,31.21285]
[1777456142775,32.27,77382.59,0.0,-0.58736,0.00015,31.23957]
[1777456143214,32.27,77382.59,0.0,-0.58736,0.00015,31.2396]
[1777456144777,32.27,77403.0,0.0,-0.58429,0.00015,31.3013]
[1777456149782,32.28,77397.69,0.0,-0.58506,0.00015,31.28585]
[1777456152785,32.28,77403.62,0.0,-0.58416,0.00015,31.30368]
[1777456157790,32.28,77402.54,0.0,-0.58432,0.00015,31.30056]
[1777456162658,32.29,77407.51,0.0,-0.58357,0.00015,31.3154]
[1777456162729,32.29,77407.51,0.0,-0.58357,0.00015,31.3154]
[1777456162730,32.29,77407.51,0.0,-0.58357,0.00015,31.3154]
[1777456165798,32.29,77416.75,0.0,-0.58217,0.00015,31.34255]
[1777456167953,32.29,77419.53,0.0,-0.58175,0.00015,31.35063]
[1777456168357,32.29,77419.53,0.0,-0.58175,0.00015,31.35063]
[1777456168366,32.29,77419.53,0.0,-0.58175,0.00015,31.35063]
[1777456168583,32.29,77419.53,0.0,-0.58175,0.00015,31.35063]
[1777456169495,32.29,77419.53,0.0,-0.58175,0.00015,31.35063]
[1777456169607,32.29,77419.53,0.0,-0.58175,0.00015,31.35064]
[1777456170804,32.29,77476.88,0.0,-0.5731,0.00015,31.5097]
[1777456170987,32.29,77476.88,0.0,-0.5731,0.00015,31.5097]
[1777456171127,32.29,77476.88,0.0,-0.5731,0.00015,31.5097]
[1777456171744,32.29,77476.88,0.0,-0.5731,0.00015,31.5097]
[1777456171797,32.29,77476.88,0.0,-0.5731,0.00015,31.50686]
[1777456171870,32.29,77476.88,0.0,-0.5731,0.00015,31.50686]
[1777456172704,32.29,77476.88,0.0,-0.5731,0.00015,31.50686]
[1777456172788,32.29,77476.88,0.0,-0.5731,0.00015,31.50686]
[1777456172861,32.29,77476.88,0.0,-0.5731,0.00015,31.50686]
[1777456173421,32.29,77476.88,0.0,-0.5731,0.00015,31.50686]
[1777456173716,32.29,77476.88,0.0,-0.5731,0.00015,31.50686]
[1777456173798,32.29,77476.88,0.0,-0.5731,0.00015,31.50691]
[1777456173952,32.29,77476.88,0.0,-0.5731,0.00015,31.50691]
[1777456174818,32.29,77630.72,0.0,-0.54974,0.00015,31.86009]
[1777456175111,32.29,77630.72,0.0,-0.54974,0.00015,31.86009]
[1777456175734,32.29,77630.72,0.0,-0.54974,0.00015,31.86009]
[1777456175800,32.31,77630.72,0.0,-0.54971,0.00015,31.86044]
[1777456175857,32.31,77630.72,0.0,-0.54971,0.00015,31.86044]
[1777456175981,32.31,77630.72,0.0,-0.54971,0.00015,31.86044]
[1777456176176,32.31,77630.72,0.0,-0.54971,0.00015,31.86044]
[1777456176252,32.31,77630.72,0.0,-0.54971,0.00015,31.86044]
[1777456176602,32.31,77630.72,0.0,-0.54971,0.00015,31.86044]
[1777456176648,32.33,77630.72,0.0,-0.54967,0.00015,31.86084]
[1777456177115,32.33,77630.72,0.0,-0.54967,0.00015,31.86084]
[1777456177222,32.33,77630.72,0.0,-0.54967,0.00015,31.86084]
[1777456178026,32.35,77630.72,0.0,-0.54963,0.00015,31.86123]
[1777456178824,32.37,77643.19,0.0,-0.54769,0.00015,31.88539]
[1777456178840,32.37,77643.19,0.0,-0.54769,0.00015,31.88539]
[1777456179785,32.37,77643.19,0.0,-0.54769,0.00015,31.88539]
[1777456179825,32.37,77639.05,0.0,-0.54832,0.00015,31.87761]
[1777456179940,32.37,77639.05,0.0,-0.54832,0.00015,31.87761]
[1777456180826,32.38,77622.28,0.0,-0.55084,0.00015,31.8454]
[1777456181749,32.38,77622.28,0.0,-0.55084,0.00015,31.8454]
[1777456181797,32.38,77622.28,0.0,-0.55084,0.00015,31.8454]
[1777456181827,32.38,77608.4,0.0,-0.55296,0.00015,31.81754]
[1777456181884,32.38,77608.4,0.0,-0.55296,0.00015,31.81754]
[1777456181982,32.38,77608.4,0.0,-0.55296,0.00015,31.81754]
[1777456182161,32.38,77608.4,0.0,-0.55296,0.00015,31.81754]
[1777456182176,32.38,77608.4,0.0,-0.55296,0.00015,31.81754]
[1777456182217,32.38,77608.4,0.0,-0.55296,0.00015,31.81754]
[1777456182828,32.38,77595.82,0.0,-0.55486,0.00015,31.79157]
[1777456183445,32.38,77595.82,0.0,-0.55486,0.00015,31.79157]
[1777456183592,32.38,77595.82,0.0,-0.55486,0.00015,31.79157]
[1777456183614,32.38,77595.82,0.0,-0.55486,0.00015,31.79158]
[1777456184830,32.38,77578.61,0.0,-0.55747,0.00015,31.7549]
[1777456185830,32.38,77572.25,0.0,-0.55843,0.00015,31.74102]
[1777456185928,32.38,77572.25,0.0,-0.55843,0.00015,31.74102]
[1777456186831,32.38,77579.0,0.0,-0.55741,0.00015,31.75578]
[1777456187615,32.38,77579.0,0.0,-0.55741,0.00015,31.75578]
[1777456187661,32.38,77579.0,0.0,-0.55741,0.00015,31.75578]
[1777456187730,32.38,77579.0,0.0,-0.55741,0.00015,31.75581]
[1777456188489,32.38,77579.0,0.0,-0.55741,0.00015,31.75581]
[1777456188532,32.38,77579.0,0.0,-0.55741,0.00015,31.75581]
[1777456188633,32.39,77579.0,0.0,-0.5574,0.00015,31.75591]
[1777456189834,32.41,77603.84,0.0,-0.55358,0.00015,31.80889]
[1777456190835,32.41,77614.99,0.0,-0.55189,0.00015,31.83154]
[1777456191836,32.44,77629.65,0.0,-0.54962,0.00015,31.86087]
[1777456192841,32.44,77647.8,0.0,-0.54686,0.00015,31.89522]
[1777456194843,32.44,77658.08,0.0,-0.5453,0.00015,31.914]
[1777456195844,32.45,77666.57,0.0,-0.544,0.00015,31.92921]
[1777456195953,32.45,77666.57,0.0,-0.544,0.00015,31.92921]
[1777456195984,32.45,77666.57,0.0,-0.544,0.00015,31.92921]
[1777456196576,32.45,77666.57,0.0,-0.544,0.00015,31.92921]
[1777456196589,32.45,77666.57,0.0,-0.544,0.00015,31.92921]
[1777456197846,32.45,77659.0,0.0,-0.54514,0.00015,31.91584]
[1777456198152,32.45,77659.0,0.0,-0.54514,0.00015,31.91584]
[1777456198185,32.45,77659.0,0.0,-0.54514,0.00015,31.91584]
[1777456198629,32.46,77659.0,0.0,-0.54513,0.00015,31.91595]
[1777456200849,32.48,77643.19,0.0,-0.54749,0.00015,31.88732]
[1777456201737,32.49,77643.19,0.0,-0.54747,0.00015,31.88757]
[1777456202851,32.49,77624.16,0.0,-0.55035,0.00015,31.85125]
[1777456205857,32.51,77630.37,0.0,-0.54938,0.00015,31.86359]
[1777456206326,32.51,77630.37,0.0,-0.54938,0.00015,31.86359]
[1777456206468,32.51,77630.37,0.0,-0.54938,0.00015,31.86359]
[1777456206547,32.51,77630.37,0.0,-0.54938,0.00015,31.86359]
[1777456207040,32.51,77630.37,0.0,-0.54938,0.00015,31.86359]
[1777456207708,32.51,77630.37,0.0,-0.54938,0.00015,31.86359]
[1777456207859,32.51,77608.04,0.0,-0.55275,0.00015,31.81959]
[1777456209866,32.51,77592.11,0.0,-0.55516,0.00015,31.7868]
[1777456209909,32.51,77592.11,0.0,-0.55516,0.00015,31.7868]
[1777456212869,32.53,77572.04,0.0,-0.55814,0.00015,31.74436]
[1777456217874,32.53,77567.39,0.0,-0.55884,0.00015,31.73422]
[1777456221880,32.54,77573.36,0.0,-0.55793,0.00015,31.74743]
[1777456226885,32.55,77573.7,0.0,-0.55786,0.00015,31.74837]
[1777456227670,32.55,77573.7,0.0,-0.55786,0.00015,31.74837]
[1777456227710,32.55,77573.7,0.0,-0.55786,0.00015,31.74837]
[1777456227886,32.55,77573.0,0.0,-0.55796,0.00015,31.74686]
[1777456230889,32.55,77556.23,0.0,-0.56048,0.00015,31.70985]
[1777456231890,32.55,77562.2,0.0,-0.55958,0.00015,31.72037]
[1777456233167,32.55,77562.2,0.0,-0.55958,0.00015,31.72037]
[1777456233237,32.55,77562.2,0.0,-0.55958,0.00015,31.72037]
[1777456233892,32.55,77559.99,0.0,-0.55992,0.00015,31.71545]
[1777456235894,32.55,77571.65,0.0,-0.55815,0.00015,31.74125]
[1777456238897,32.56,77580.33,0.0,-0.55684,0.00015,31.76005]
[1777456240899,32.56,77573.38,0.0,-0.55789,0.00015,31.74506]
[1777456245904,32.56,77567.96,0.0,-0.5587,0.00015,31.73326]
[1777456246443,32.56,77567.96,0.0,-0.5587,0.00015,31.73326]
[1777456247737,32.56,77567.96,0.0,-0.5587,0.00015,31.73326]
[1777456247919,32.56,77569.56,0.0,-0.55846,0.00015,31.73679]
[1777456248170,32.56,77569.56,0.0,-0.55846,0.00015,31.73679]
[1777456248330,32.56,77569.56,0.0,-0.55846,0.00015,31.73679]
[1777456248911,32.56,77628.76,0.0,-0.54952,0.00015,31.85864]
[1777456249376,32.56,77628.76,0.0,-0.54952,0.00015,31.85864]
[1777456249557,32.56,77628.76,0.0,-0.54952,0.00015,31.85864]
[1777456249912,32.56,77634.72,0.0,-0.54862,0.00015,31.87004]
[1777456251914,32.56,77628.01,0.0,-0.54963,0.00015,31.85726]
[1777456256931,32.59,77631.73,0.0,-0.54901,0.00015,31.86495]
[1777456261795,32.6,77632.2,0.0,-0.54894,0.00015,31.8659]
[1777456261838,32.6,77632.2,0.0,-0.54894,0.00015,31.8659]
[1777456261926,32.6,77632.2,0.0,-0.54894,0.00015,31.8659]
[1777456263137,32.6,77632.2,0.0,-0.54894,0.00015,31.8659]
[1777456263346,32.6,77632.2,0.0,-0.54894,0.00015,31.8659]
[1777456263442,32.6,77632.2,0.0,-0.54894,0.00015,31.8659]
[1777456263722,32.6,77632.2,0.0,-0.54894,0.00015,31.8659]
[1777456263821,32.6,77632.2,0.0,-0.54894,0.00015,31.8659]
[1777456263940,32.6,77632.2,0.0,-0.54893,0.00015,31.86595]
[1777456264334,32.6,77632.2,0.0,-0.54893,0.00015,31.86595]
[1777456264386,32.6,77632.2,0.0,-0.54893,0.00015,31.86595]
[1777456264947,32.6,77632.2,0.0,-0.54893,0.00015,31.86595]
[1777456265956,32.6,77653.68,0.0,-0.54569,0.00015,31.90581]
[1777456266960,32.6,77675.27,0.0,-0.54243,0.00015,31.94375]
[1777456267972,32.6,77675.27,0.0,-0.54243,0.00015,31.94375]
[1777456268121,32.6,77675.27,0.0,-0.54243,0.00015,31.94375]
[1777456268635,32.6,77675.27,0.0,-0.54243,0.00015,31.94375]
[1777456268737,32.61,77675.27,0.0,-0.5424,0.00015,31.94398]
[1777456269966,32.62,77732.13,0.0,-0.53379,0.00015,32.03368]
[1777456272969,32.67,77739.34,0.0,-0.53263,0.00015,32.04446]
[1777456273970,32.67,77731.05,0.0,-0.53388,0.00015,32.03263]
[1777456276900,32.67,77728.91,0.0,-0.5342,0.00015,32.02953]
[1777456276945,32.67,77728.91,0.0,-0.5342,0.00015,32.02953]
[1777456276972,32.68,77746.9,0.0,-0.53148,0.00015,32.05501]
[1777456277122,32.68,77746.9,0.0,-0.53148,0.00015,32.05501]
[1777456277973,32.68,77743.7,0.0,-0.53196,0.00015,32.05062]
[1777456278975,32.67,77724.68,0.0,-0.53486,0.00015,32.02324]
[1777456279976,32.67,77704.19,0.0,-0.53795,0.00015,31.99202]
[1777456282024,32.67,77701.03,0.0,-0.53842,0.00015,31.98706]
[1777456282374,32.67,77701.03,0.0,-0.53842,0.00015,31.98706]
[1777456282395,32.67,77701.03,0.0,-0.53842,0.00015,31.98706]
[1777456282827,32.67,77701.03,0.0,-0.53842,0.00015,31.98706]
[1777456282887,32.67,77701.03,0.0,-0.53842,0.00015,31.98707]
[1777456283044,32.67,77701.03,0.0,-0.53842,0.00015,31.98707]
[1777456283050,32.67,77701.03,0.0,-0.53842,0.00015,31.98707]
[1777456283085,32.67,77701.03,0.0,-0.53842,0.00015,31.98707]
[1777456283983,32.67,77701.17,0.0,-0.5384,0.00015,31.9873]
[1777456284984,32.67,77712.87,0.0,-0.53663,0.00015,32.00553]
[1777456286986,32.67,77703.8,0.0,-0.538,0.00015,31.99148]
[1777456288989,32.68,77710.18,0.0,-0.53703,0.00015,32.00147]
[1777456290991,32.68,77717.28,0.0,-0.53596,0.00015,32.01231]
[1777456291135,32.68,77717.28,0.0,-0.53596,0.00015,32.01231]
[1777456291150,32.68,77717.28,0.0,-0.53596,0.00015,32.01231]
[1777456291235,32.68,77717.28,0.0,-0.53596,0.00015,32.00946]
[1777456293532,32.68,77719.7,0.0,-0.53559,0.00015,32.0131]
[1777456293546,32.68,77719.7,0.0,-0.53559,0.00015,32.0131]
[1777456293578,32.68,77719.7,0.0,-0.53559,0.00015,32.0131]
[1777456293584,32.68,77719.7,0.0,-0.53559,0.00015,32.0131]
[1777456294786,32.68,77719.7,0.0,-0.53559,0.00015,32.0131]
[1777456295996,32.68,77709.51,0.0,-0.53713,0.00015,31.99763]
[1777456297998,32.68,77693.84,0.0,-0.53949,0.00015,31.97289]
[1777456302002,32.7,77685.16,0.0,-0.54077,0.00015,31.95891]
[1777456303003,32.7,77675.32,0.0,-0.54225,0.00015,31.94245]
[1777456305429,32.7,77680.21,0.0,-0.54151,0.00015,31.95073]
[1777456310474,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310487,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310494,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310504,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310509,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310519,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310524,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310529,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310539,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310544,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310559,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310584,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310594,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310599,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310604,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310609,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310619,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310629,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310634,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310644,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310649,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310659,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310669,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310679,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310684,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310694,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310699,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310704,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310709,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310719,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310724,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310729,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310734,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310739,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310749,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310754,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310759,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310764,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310769,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310774,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310784,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310789,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310799,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310804,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310809,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310815,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310824,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310829,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310834,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310840,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456310849,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456311494,32.71,77683.08,0.0,-0.54106,0.00015,31.95563]
[1777456314610,32.71,77683.45,0.0,-0.54101,0.00015,31.95627]
[1777456314640,32.71,77683.45,0.0,-0.54101,0.00015,31.95627]
[1777456314840,32.71,77683.45,0.0,-0.54101,0.00015,31.95627]
[1777456314843,32.71,77683.45,0.0,-0.541,0.00015,31.95627]
[1777456315164,32.71,77683.45,0.0,-0.541,0.00015,31.95627]
[1777456315854,32.71,77683.45,0.0,-0.541,0.00015,31.95627]
[1777456315937,32.71,77683.45,0.0,-0.541,0.00015,31.95627]
[1777456315941,32.71,77683.45,0.0,-0.54101,0.00015,31.95627]
[1777456316117,32.71,77683.45,0.0,-0.54101,0.00015,31.95627]
[1777456316614,32.71,77683.45,0.0,-0.54101,0.00015,31.95627]
[1777456316683,32.71,77683.45,0.0,-0.541,0.00015,31.95629]
[1777456318020,32.71,77637.66,0.0,-0.54789,0.00015,31.87552]
[1777456321023,32.72,77627.1,0.0,-0.54948,0.00015,31.85557]
[1777456321574,32.72,77627.1,0.0,-0.54948,0.00015,31.85557]
[1777456321623,32.72,77627.1,0.0,-0.54948,0.00015,31.85557]
[1777456321716,32.72,77627.1,0.0,-0.54948,0.00015,31.85557]
[1777456321744,32.72,77627.1,0.0,-0.54948,0.00015,31.85557]
[1777456321810,32.72,77627.1,0.0,-0.54948,0.00015,31.85557]
[1777456321845,32.72,77627.1,0.0,-0.54948,0.00015,31.85557]
[1777456321941,32.72,77627.1,0.0,-0.54948,0.00015,31.85559]
[1777456323026,32.72,77634.04,0.0,-0.54843,0.00015,31.86879]
[1777456323788,32.72,77634.04,0.0,-0.54843,0.00015,31.86879]
[1777456323838,32.72,77634.04,0.0,-0.54843,0.00015,31.86879]
[1777456323926,32.72,77634.04,0.0,-0.54843,0.00015,31.8688]
[1777456324484,32.72,77634.04,0.0,-0.54843,0.00015,31.8688]
[1777456324548,32.72,77634.04,0.0,-0.54843,0.00015,31.8688]
[1777456324569,32.72,77634.04,0.0,-0.54843,0.00015,31.86882]
[1777456326043,32.72,77671.51,0.0,-0.54279,0.00015,31.93622]
[1777456327044,32.72,77692.61,0.0,-0.53961,0.00015,31.97139]
[1777456327951,32.72,77692.61,0.0,-0.53961,0.00015,31.97139]
[1777456333052,32.73,77681.85,0.0,-0.54122,0.00015,31.95384]
[1777456334053,32.73,77673.77,0.0,-0.54243,0.00015,31.94025]
[1777456336056,32.73,77667.69,0.0,-0.54334,0.00015,31.92985]
[1777456338058,32.73,77674.42,0.0,-0.54233,0.00015,31.94141]
[1777456342062,32.74,77681.25,0.0,-0.5413,0.00015,31.95292]
[1777456343063,32.74,77687.57,0.0,-0.54035,0.00015,31.96338]
[1777456347070,32.74,77695.99,0.0,-0.53908,0.00015,31.97704]
[1777456352075,32.74,77690.1,0.0,-0.53996,0.00015,31.96472]
[1777456357085,32.75,77694.34,0.0,-0.53932,0.00015,31.97164]
[1777456360088,32.75,77688.21,0.0,-0.54023,0.00015,31.96172]
[1777456361089,32.75,77681.8,0.0,-0.5412,0.00015,31.95116]
[1777456366094,32.75,77683.34,0.0,-0.54096,0.00015,31.95379]
[1777456371099,32.76,77685.25,0.0,-0.54066,0.00015,31.95701]
[1777456376104,32.76,77684.75,0.0,-0.54073,0.00015,31.95623]
[1777456381133,32.76,77684.04,0.0,-0.54084,0.00015,31.95508]
[1777456383135,32.77,77691.84,0.0,-0.53966,0.00015,31.96786]
[1777456386139,32.77,77699.67,0.0,-0.53848,0.00015,31.9804]
[1777456388141,32.77,77683.87,0.0,-0.54086,0.00015,31.95483]
[1777456391144,32.77,77689.78,0.0,-0.53997,0.00015,31.96455]
[1777456392145,32.77,77697.55,0.0,-0.53879,0.00015,31.97707]
[1777456396149,32.78,77689.87,0.0,-0.53994,0.00015,31.9648]
[1777456399963,32.78,77686.41,0.0,-0.54045,0.00015,31.95921]
[1777456401214,32.78,77688.93,0.0,-0.54007,0.00015,31.96337]
[1777456407160,32.79,77690.61,0.0,-0.53981,0.00015,31.96614]
[1777456411186,32.79,77686.24,0.0,-0.54047,0.00015,31.95614]
[1777456411354,32.79,77686.24,0.0,-0.54047,0.00015,31.95614]
[1777456411449,32.79,77686.24,0.0,-0.54047,0.00015,31.95614]
[1777456411545,32.79,77686.24,0.0,-0.54047,0.00015,31.95614]
[1777456412167,32.79,77685.51,0.0,-0.54058,0.00015,31.95495]
[1777456412369,32.79,77685.51,0.0,-0.54058,0.00015,31.95495]
[1777456412387,32.79,77685.51,0.0,-0.54058,0.00015,31.95495]
[1777456413168,32.79,77679.44,0.0,-0.54149,0.00015,31.94488]
[1777456414169,32.79,77662.08,0.0,-0.5441,0.00015,31.91518]
[1777456418526,32.79,77658.79,0.0,-0.54459,0.00015,31.90943]
[1777456418555,32.79,77658.79,0.0,-0.54459,0.00015,31.90943]
[1777456419174,32.79,77658.42,0.0,-0.54465,0.00015,31.90878]
[1777456421616,32.79,77655.13,0.0,-0.54514,0.00015,31.90296]
[1777456421629,32.79,77655.13,0.0,-0.54514,0.00015,31.90296]
[1777456422097,32.79,77655.13,0.0,-0.54514,0.00015,31.90296]
[1777456427131,32.79,77657.25,0.0,-0.54482,0.00015,31.90676]
[1777456430843,32.79,77655.66,0.0,-0.54506,0.00015,31.90394]
[1777456430891,32.79,77655.66,0.0,-0.54506,0.00015,31.90394]
[1777456431160,32.79,77655.66,0.0,-0.54506,0.00015,31.90395]
[1777456436195,32.8,77653.62,0.0,-0.54536,0.00015,31.90034]
[1777456439206,32.8,77658.71,0.0,-0.54459,0.00015,31.90938]
[1777456441442,32.8,77661.44,0.0,-0.54418,0.00015,31.91418]
[1777456441465,32.8,77661.44,0.0,-0.54418,0.00015,31.91418]
[1777456441781,32.8,77661.44,0.0,-0.54418,0.00015,31.91418]
[1777456441840,32.8,77661.44,0.0,-0.54418,0.00015,31.91418]
[1777456442070,32.8,77661.44,0.0,-0.54418,0.00015,31.91418]
[1777456444212,32.8,77671.19,0.0,-0.54272,0.00015,31.93106]
[1777456444941,32.8,77671.19,0.0,-0.54272,0.00015,31.93106]
[1777456446214,32.8,77688.31,0.0,-0.54015,0.00015,31.95965]
[1777456447036,32.8,77688.31,0.0,-0.54015,0.00015,31.95965]
[1777456447227,32.8,77688.31,0.0,-0.54015,0.00015,31.95965]
[1777456449217,32.8,77694.96,0.0,-0.53915,0.00015,31.9704]
[1777456453221,32.8,77685.39,0.0,-0.54059,0.00015,31.95486]
[1777456455223,32.8,77678.98,0.0,-0.54154,0.00015,31.94427]
[1777456456352,32.8,77678.98,0.0,-0.54154,0.00015,31.94428]
[1777456456378,32.8,77678.98,0.0,-0.54154,0.00015,31.94428]
[1777456457225,32.8,77670.67,0.0,-0.54279,0.00015,31.93023]
[1777456457249,32.8,77670.67,0.0,-0.54279,0.00015,31.93023]
[1777456457286,32.8,77670.67,0.0,-0.54279,0.00015,31.93023]
[1777456457712,32.8,77670.67,0.0,-0.54279,0.00015,31.93023]
[1777456457740,32.8,77670.67,0.0,-0.54279,0.00015,31.93023]
[1777456459749,32.8,77665.67,0.0,-0.54354,0.00015,31.92164]
[1777456459849,32.8,77665.67,0.0,-0.54354,0.00015,31.92164]
[1777456459876,32.8,77665.67,0.0,-0.54354,0.00015,31.92163]
[1777456462233,32.8,77656.04,0.0,-0.54499,0.00015,31.90474]
[1777456464235,32.8,77649.3,0.0,-0.546,0.00015,31.89265]
[1777456467238,32.8,77642.42,0.0,-0.54703,0.00015,31.8801]
[1777456471242,32.8,77650.91,0.0,-0.54576,0.00015,31.89267]
[1777456472243,32.8,77659.04,0.0,-0.54454,0.00015,31.90716]
[1777456475517,32.8,77659.61,0.0,-0.54446,0.00015,31.90816]
[1777456475549,32.8,77659.61,0.0,-0.54446,0.00015,31.90816]
[1777456475650,32.8,77659.61,0.0,-0.54446,0.00015,31.90817]
[1777456480611,32.8,77658.99,0.0,-0.54455,0.00015,31.9071]
[1777456481259,32.8,77658.99,0.0,-0.54455,0.00015,31.9071]
[1777456481288,32.8,77660.35,0.0,-0.54434,0.00015,31.90951]
[1777456482259,32.8,77659.7,0.0,-0.54444,0.00015,31.90836]
[1777456483260,32.8,77665.9,0.0,-0.54351,0.00015,31.91918]
[1777456486001,32.8,77666.72,0.0,-0.54339,0.00015,31.92059]
[1777456486035,32.8,77666.72,0.0,-0.54339,0.00015,31.92059]
[1777456486065,32.8,77666.72,0.0,-0.54339,0.00015,31.92059]
[1777456491839,32.8,77665.33,0.0,-0.5436,0.00015,31.91816]
[1777456491872,32.8,77665.33,0.0,-0.5436,0.00015,31.91816]
[1777456491940,32.8,77665.33,0.0,-0.5436,0.00015,31.91816]
[1777456493769,32.8,77666.07,0.0,-0.54349,0.00015,31.91944]
[1777456494143,32.8,77666.07,0.0,-0.54349,0.00015,31.91944]
[1777456494184,32.8,77666.07,0.0,-0.54349,0.00015,31.91944]
[1777456494234,32.8,77666.07,0.0,-0.54349,0.00015,31.91944]
[1777456494368,32.8,77666.07,0.0,-0.54349,0.00015,31.91944]
[1777456494431,32.8,77666.07,0.0,-0.54349,0.00015,31.91944]
[1777456494452,32.8,77666.07,0.0,-0.54349,0.00015,31.91944]
[1777456495873,32.8,77666.28,0.0,-0.54346,0.00015,31.9198]
[1777456495889,32.8,77666.28,0.0,-0.54346,0.00015,31.9198]
[1777456495910,32.8,77666.28,0.0,-0.54346,0.00015,31.91979]
[1777456496338,32.8,77666.28,0.0,-0.54346,0.00015,31.91979]
[1777456496371,32.8,77666.28,0.0,-0.54346,0.00015,31.91979]
[1777456497276,32.8,77676.94,0.0,-0.54186,0.00015,31.93797]
[1777456498277,32.8,77687.96,0.0,-0.5402,0.00015,31.95623]
[1777456504292,32.8,77679.51,0.0,-0.54147,0.00015,31.94225]
[1777456506398,32.8,77678.62,0.0,-0.54161,0.00015,31.94077]
[1777456506510,32.8,77678.62,0.0,-0.54161,0.00015,31.94077]
[1777456506631,32.8,77678.62,0.0,-0.54161,0.00015,31.94077]
[1777456507305,32.8,77686.55,0.0,-0.54042,0.00015,31.9539]
[1777456507836,32.79,77686.55,0.0,-0.54042,0.00015,31.95389]
[1777456509307,32.79,77714.95,0.0,-0.53615,0.00015,31.99863]
[1777456510308,32.79,77725.94,0.0,-0.53449,0.00015,32.01495]
[1777456515314,32.79,77721.3,0.0,-0.53519,0.00015,32.00811]
[1777456518150,32.79,77720.96,0.0,-0.53525,0.00015,32.00759]
[1777456518187,32.79,77720.96,0.0,-0.53525,0.00015,32.00759]
[1777456518220,32.79,77720.96,0.0,-0.53525,0.00015,32.00759]
[1777456519173,32.79,77720.96,0.0,-0.53525,0.00015,32.00759]
[1777456519199,32.79,77720.96,0.0,-0.53525,0.00015,32.00759]
[1777456519274,32.79,77720.96,0.0,-0.53525,0.00015,32.00757]
[1777456522288,32.79,77719.82,0.0,-0.53543,0.00015,32.00585]
[1777456522298,32.79,77719.82,0.0,-0.53543,0.00015,32.00585]
[1777456522321,32.79,77720.85,0.0,-0.53527,0.00015,32.00737]
[1777456524323,32.79,77731.2,0.0,-0.53371,0.00015,32.02251]
[1777456527308,32.79,77730.74,0.0,-0.53378,0.00015,32.02184]
[1777456527326,32.79,77728.72,0.0,-0.53409,0.00015,32.01892]
[1777456527339,32.79,77728.72,0.0,-0.53409,0.00015,32.01892]
[1777456532729,32.79,77731.09,0.0,-0.53373,0.00015,32.0195]
[1777456534333,32.79,77738.83,0.0,-0.53257,0.00015,32.0305]
[1777456538082,32.79,77737.08,0.0,-0.53283,0.00015,32.02806]
[1777456538101,32.79,77737.08,0.0,-0.53283,0.00015,32.02806]
[1777456538166,32.79,77737.08,0.0,-0.53283,0.00015,32.02806]
[1777456538466,32.79,77737.08,0.0,-0.53283,0.00015,32.02806]
[1777456538495,32.79,77737.08,0.0,-0.53283,0.00015,32.02806]
[1777456539003,32.79,77737.08,0.0,-0.53283,0.00015,32.02805]
[1777456541340,32.79,77718.48,0.0,-0.53563,0.00015,32.00101]
[1777456542341,32.79,77711.56,0.0,-0.53667,0.00015,31.99055]
[1777456547346,32.79,77713.67,0.0,-0.53635,0.00015,31.99378]
[1777456552351,32.79,77713.13,0.0,-0.53643,0.00015,31.993]
[1777456557356,32.8,77711.48,0.0,-0.53667,0.00015,31.9905]
[1777456563362,32.8,77708.14,0.0,-0.53717,0.00015,31.98542]
[1777456567971,32.8,77704.84,0.0,-0.53767,0.00015,31.9803]
[1777456567981,32.8,77704.84,0.0,-0.53767,0.00015,31.9803]
[1777456568367,32.8,77700.51,0.0,-0.53832,0.00015,31.97351]
[1777456570369,32.8,77694.18,0.0,-0.53927,0.00015,31.96345]
[1777456572371,32.8,77688.31,0.0,-0.54015,0.00015,31.95393]
[1777456574373,32.8,77678.25,0.0,-0.54167,0.00015,31.93729]
[1777456575374,32.8,77665.38,0.0,-0.5436,0.00015,31.91533]
[1777456580379,32.8,77665.13,0.0,-0.54364,0.00015,31.91489]
[1777456581380,32.8,77671.58,0.0,-0.54267,0.00015,31.926]
[1777456586385,32.8,77670.52,0.0,-0.54283,0.00015,31.92419]
[1777456586712,32.8,77670.52,0.0,-0.54283,0.00015,31.92419]
[1777456586725,32.8,77670.52,0.0,-0.54283,0.00015,31.92419]
[1777456586954,32.8,77670.52,0.0,-0.54283,0.00015,31.92419]
[1777456587388,32.8,77665.72,0.0,-0.54355,0.00015,31.91593]
[1777456587763,32.8,77665.72,0.0,-0.54355,0.00015,31.91593]
[1777456588405,32.8,77665.72,0.0,-0.54355,0.00015,31.91592]
[1777456588492,32.8,77665.72,0.0,-0.54355,0.00015,31.91592]
[1777456589286,32.8,77665.72,0.0,-0.54355,0.00015,31.91594]
[1777456589989,32.8,77665.72,0.0,-0.54355,0.00015,31.91594]
[1777456590073,32.8,77665.72,0.0,-0.54355,0.00015,31.91594]
[1777456590391,32.8,77618.17,0.0,-0.55068,0.00015,31.82844]
[1777456595396,32.8,77628.81,0.0,-0.54909,0.00015,31.84605]
[1777456601369,32.8,77624.09,0.0,-0.54981,0.00015,31.83695]
[1777456606404,32.79,77620.21,0.0,-0.5504,0.00015,31.82941]
[1777456610209,32.79,77621.08,0.0,-0.55027,0.00015,31.83105]
[1777456610238,32.79,77621.08,0.0,-0.55027,0.00015,31.83105]
[1777456610245,32.79,77621.08,0.0,-0.55027,0.00015,31.83104]
[1777456611417,32.79,77612.33,0.0,-0.55158,0.00015,31.81393]
[1777456613419,32.79,77605.42,0.0,-0.55262,0.00015,31.80018]
[1777456616762,32.79,77600.62,0.0,-0.55335,0.00015,31.79043]
[1777456618424,32.79,77594.43,0.0,-0.55428,0.00015,31.77778]
[1777456622428,32.78,77601.27,0.0,-0.55325,0.00015,31.79169]
[1777456624430,32.78,77610.95,0.0,-0.5518,0.00015,31.81107]
[1777456629435,32.78,77610.57,0.0,-0.55186,0.00015,31.81028]
[1777456632439,32.78,77601.12,0.0,-0.55329,0.00015,31.79129]
[1777456633440,32.78,77594.88,0.0,-0.55422,0.00015,31.77853]
[1777456634208,32.78,77594.88,0.0,-0.55422,0.00015,31.77853]
[1777456634248,32.78,77594.88,0.0,-0.55422,0.00015,31.77853]
[1777456634311,32.78,77594.88,0.0,-0.55423,0.00015,31.77852]
[1777456638059,32.78,77591.41,0.0,-0.55475,0.00015,31.77134]
[1777456638072,32.78,77591.41,0.0,-0.55475,0.00015,31.77134]
[1777456638161,32.78,77591.41,0.0,-0.55475,0.00015,31.77133]
[1777456638664,32.78,77591.41,0.0,-0.55475,0.00015,31.77133]
[1777456641464,32.77,77585.39,0.0,-0.55565,0.00015,31.75876]
[1777456645508,32.77,77581.2,0.0,-0.55629,0.00015,31.7499]
[1777456651474,32.77,77583.38,0.0,-0.55597,0.00015,31.75159]
[1777456656479,32.77,77583.03,0.0,-0.55603,0.00015,31.7508]
[1777456659482,32.77,77576.3,0.0,-0.55703,0.00015,31.73652]
[1777456664487,32.77,77573.23,0.0,-0.55749,0.00015,31.72993]
[1777456665759,32.77,77571.48,0.0,-0.55776,0.00015,31.72617]
[1777456666589,32.77,77571.48,0.0,-0.55776,0.00015,31.72617]
[1777456666594,32.77,77571.48,0.0,-0.55776,0.00015,31.72617]
[1777456666604,32.77,77571.48,0.0,-0.55776,0.00015,31.72617]
[1777456666609,32.77,77571.48,0.0,-0.55776,0.00015,31.72617]
[1777456668864,32.77,77573.79,0.0,-0.55741,0.00015,31.73113]
[1777456673496,32.77,77579.37,0.0,-0.55658,0.00015,31.74304]
[1777456675498,32.77,77585.38,0.0,-0.55568,0.00015,31.7557]
[1777456680502,32.77,77586.84,0.0,-0.55546,0.00015,31.75872]
[1777456685507,32.76,77586.1,0.0,-0.55558,0.00015,31.75712]
[1777456690512,32.76,77586.63,0.0,-0.5555,0.00015,31.7582]
[1777456695517,32.76,77584.09,0.0,-0.55588,0.00015,31.75285]
[1777456700522,32.76,77583.07,0.0,-0.55603,0.00015,31.75071]
[1777456704526,32.76,77591.01,0.0,-0.55485,0.00015,31.76728]
[1777456708530,32.76,77603.75,0.0,-0.55294,0.00015,31.79327]
[1777456710225,32.76,77603.31,0.0,-0.55301,0.00015,31.79236]
[1777456713535,32.75,77615.55,0.0,-0.55118,0.00015,31.81377]
[1777456715581,32.75,77615.8,0.0,-0.55115,0.00015,31.81421]
[1777456715601,32.75,77615.8,0.0,-0.55115,0.00015,31.81421]
[1777456716538,32.75,77615.96,0.0,-0.55113,0.00015,31.8145]
[1777456721324,32.75,77616.28,0.0,-0.55109,0.00015,31.81504]
[1777456721355,32.75,77616.28,0.0,-0.55109,0.00015,31.81504]
[1777456721391,32.75,77616.28,0.0,-0.55109,0.00015,31.81504]
[1777456723545,32.74,77606.64,0.0,-0.55254,0.00015,31.79587]
[1777456725794,32.74,77606.1,0.0,-0.55263,0.00015,31.79475]
[1777456725822,32.74,77606.1,0.0,-0.55263,0.00015,31.79475]
[1777456726548,32.74,77606.26,0.0,-0.55261,0.00015,31.79504]
[1777456731553,32.74,77605.14,0.0,-0.55278,0.00015,31.7927]
[1777456736558,32.73,77607.44,0.0,-0.55245,0.00015,31.79722]
[1777456741563,32.73,77607.55,0.0,-0.55244,0.00015,31.79736]
[1777456743565,32.73,77616.08,0.0,-0.55116,0.00015,31.81426]
[1777456744213,32.73,77616.08,0.0,-0.55116,0.00015,31.81426]
[1777456744236,32.73,77616.08,0.0,-0.55116,0.00015,31.81426]
[1777456744566,32.73,77614.44,0.0,-0.5514,0.00015,31.81103]
[1777456749571,32.72,77622.0,0.0,-0.55027,0.00015,31.82574]
[1777456754576,32.72,77618.45,0.0,-0.55081,0.00015,31.81878]
[1777456758408,32.72,77620.55,0.0,-0.5505,0.00015,31.82285]
[1777456758436,32.72,77620.55,0.0,-0.5505,0.00015,31.82285]
[1777456758525,32.72,77620.55,0.0,-0.5505,0.00015,31.82284]
[1777456760582,32.72,77629.83,0.0,-0.54911,0.00015,31.84066]
[1777456766588,32.71,77636.49,0.0,-0.54811,0.00015,31.85322]
[1777456772525,32.72,77636.34,0.0,-0.54813,0.00015,31.85008]
[1777456772548,32.72,77636.34,0.0,-0.54813,0.00015,31.85008]
[1777456772588,32.72,77636.34,0.0,-0.54813,0.00015,31.85008]
[1777456772718,32.72,77636.34,0.0,-0.54813,0.00015,31.85008]
[1777456774586,32.72,77626.39,0.0,-0.54963,0.00015,31.83121]
[1777456776598,32.72,77620.61,0.0,-0.5505,0.00015,31.82005]
[1777456777507,32.72,77620.61,0.0,-0.5505,0.00015,31.82005]
[1777456780604,32.72,77614.06,0.0,-0.55149,0.00015,31.80719]
[1777456783607,32.71,77607.69,0.0,-0.55245,0.00015,31.79447]
[1777456784993,32.71,77604.17,0.0,-0.55298,0.00015,31.78735]
[1777456787362,32.71,77602.35,0.0,-0.55326,0.00015,31.78364]
[1777456792616,32.71,77604.77,0.0,-0.5529,0.00015,31.78845]
[1777456797621,32.7,77605.54,0.0,-0.55279,0.00015,31.78991]
[1777456800766,32.7,77604.97,0.0,-0.55289,0.00015,31.78871]
[1777456801577,32.7,77604.97,0.0,-0.55289,0.00015,31.78871]
[1777456801578,32.7,77604.97,0.0,-0.55289,0.00015,31.78869]
[1777456801678,32.7,77604.97,0.0,-0.55289,0.00015,31.78869]
[1777456801764,32.7,77604.97,0.0,-0.55289,0.00015,31.78869]
[1777456801882,32.7,77604.97,0.0,-0.55289,0.00015,31.78869]
[1777456802464,32.7,77604.97,0.0,-0.55289,0.00015,31.78869]
[1777456803628,32.7,77623.53,0.0,-0.55009,0.00015,31.82539]
[1777456804110,32.7,77623.53,0.0,-0.55009,0.00015,31.82539]
[1777456805630,32.7,77637.27,0.0,-0.54802,0.00015,31.85152]
[1777456810634,32.7,77646.03,0.0,-0.5467,0.00015,31.86779]
[1777456815639,32.7,77654.22,0.0,-0.54546,0.00015,31.88269]
[1777456818734,32.71,77655.33,0.0,-0.54529,0.00015,31.88468]
[1777456819419,32.71,77655.33,0.0,-0.54529,0.00015,31.88468]
[1777456820648,32.71,77647.21,0.0,-0.54651,0.00015,31.87002]
[1777456824676,32.71,77632.78,0.0,-0.54868,0.00015,31.84323]
[1777456828579,32.71,77632.33,0.0,-0.54875,0.00015,31.8424]
[1777456833685,32.71,77626.11,0.0,-0.54969,0.00015,31.82769]
[1777456835032,32.71,77626.11,0.0,-0.54969,0.00015,31.82769]
[1777456835071,32.71,77626.11,0.0,-0.54969,0.00015,31.82769]
[1777456835105,32.71,77626.11,0.0,-0.54969,0.00015,31.82769]
[1777456835668,32.71,77626.11,0.0,-0.54969,0.00015,31.82769]
[1777456835673,32.71,77626.11,0.0,-0.54969,0.00015,31.82766]
[1777456836688,32.71,77613.66,0.0,-0.55157,0.00015,31.80338]
[1777456840692,32.71,77619.75,0.0,-0.55065,0.00015,31.81533]
[1777456845896,32.71,77620.07,0.0,-0.5506,0.00015,31.81595]
[1777456851703,32.71,77620.08,0.0,-0.5506,0.00015,31.81601]
[1777456856708,32.71,77620.17,0.0,-0.55058,0.00015,31.81621]
[1777456859784,32.71,77619.8,0.0,-0.55064,0.00015,31.81551]
[1777456859807,32.71,77619.8,0.0,-0.55064,0.00015,31.81551]
[1777456859819,32.71,77619.8,0.0,-0.55064,0.00015,31.81551]
[1777456860016,32.71,77619.8,0.0,-0.55064,0.00015,31.81551]
[1777456860712,32.71,77619.63,0.0,-0.55066,0.00015,31.81518]
[1777456861889,32.71,77617.17,0.0,-0.55103,0.00015,31.81036]
[1777456862051,32.71,77617.17,0.0,-0.55103,0.00015,31.81036]
[1777456862439,32.71,77617.17,0.0,-0.55103,0.00015,31.81036]
[1777456862459,32.71,77617.17,0.0,-0.55103,0.00015,31.81036]
[1777456862714,32.71,77613.3,0.0,-0.55161,0.00015,31.80272]
[1777456862741,32.71,77613.3,0.0,-0.55161,0.00015,31.80272]
[1777456863101,32.71,77613.3,0.0,-0.55161,0.00015,31.80272]
[1777456863203,32.71,77613.3,0.0,-0.55161,0.00015,31.80272]
[1777456863314,32.71,77613.3,0.0,-0.55161,0.00015,31.80272]
[1777456872724,32.71,77610.26,0.0,-0.55208,0.00015,31.79666]
[1777456877729,32.71,77610.05,0.0,-0.55211,0.00015,31.7962]
[1777456879087,32.71,77610.05,0.0,-0.55211,0.00015,31.79621]
[1777456884736,32.71,77614.86,0.0,-0.55138,0.00015,31.80577]
[1777456889741,32.71,77611.81,0.0,-0.55184,0.00015,31.79976]
[1777456894746,32.71,77609.03,0.0,-0.55226,0.00015,31.79136]
[1777456899751,32.71,77607.28,0.0,-0.55253,0.00015,31.78782]
[1777456901753,32.71,77607.24,0.0,-0.55254,0.00015,31.78772]
[1777456901789,32.71,77606.97,0.0,-0.55258,0.00015,31.78715]
[1777456901895,32.71,77606.97,0.0,-0.55258,0.00015,31.78715]
[1777456902226,32.71,77606.97,0.0,-0.55258,0.00015,31.78715]
[1777456902754,32.71,77606.86,0.0,-0.5526,0.00015,31.78692]
[1777456907759,32.7,77607.44,0.0,-0.55252,0.00015,31.78798]
[1777456912764,32.7,77607.15,0.0,-0.55257,0.00015,31.78729]
[1777456915695,32.7,77604.65,0.0,-0.55295,0.00015,31.78222]
[1777456915733,32.7,77604.65,0.0,-0.55295,0.00015,31.78222]
[1777456915767,32.7,77603.35,0.0,-0.55315,0.00015,31.77957]
[1777456915954,32.7,77603.35,0.0,-0.55315,0.00015,31.77957]
[1777456915974,32.7,77603.35,0.0,-0.55315,0.00015,31.77957]
[1777456916768,32.69,77603.2,0.0,-0.55317,0.00015,31.77925]
[1777456919113,32.69,77604.2,0.0,-0.55303,0.00015,31.78124]
[1777456919139,32.69,77604.2,0.0,-0.55303,0.00015,31.78124]
[1777456919771,32.69,77604.08,0.0,-0.55305,0.00015,31.78098]
[1777456924776,32.69,77603.27,0.0,-0.55318,0.00015,31.77923]
[1777456926177,32.69,77602.99,0.0,-0.55322,0.00015,31.77866]
[1777456926231,32.69,77602.99,0.0,-0.55322,0.00015,31.77866]
[1777456926257,32.69,77602.99,0.0,-0.55322,0.00015,31.77866]
[1777456926290,32.69,77602.99,0.0,-0.55322,0.00015,31.77866]
[1777456926317,32.69,77602.99,0.0,-0.55322,0.00015,31.77866]
[1777456926778,32.69,77603.02,0.0,-0.55322,0.00015,31.7787]
[1777456931783,32.68,77605.73,0.0,-0.55281,0.00015,31.78416]
[1777456937761,32.68,77604.44,0.0,-0.55301,0.00015,31.78152]
[1777456942795,32.68,77601.16,0.0,-0.55351,0.00015,31.77483]
[1777456946429,32.68,77603.51,0.0,-0.55316,0.00015,31.77959]
[1777456946704,32.68,77603.51,0.0,-0.55316,0.00015,31.77959]
[1777456947802,32.68,77609.82,0.0,-0.55221,0.00015,31.79228]
[1777456949804,32.68,77603.94,0.0,-0.55309,0.00015,31.78043]
[1777456954809,32.68,77602.34,0.0,-0.55334,0.00015,31.77428]
[1777456958614,32.68,77601.98,0.0,-0.5534,0.00015,31.77351]
[1777456958652,32.68,77601.98,0.0,-0.5534,0.00015,31.77351]
[1777456958813,32.68,77600.83,0.0,-0.55358,0.00015,31.77114]
[1777456963818,32.67,77598.07,0.0,-0.554,0.00015,31.76545]
[1777456968823,32.67,77598.08,0.0,-0.554,0.00015,31.76541]
[1777456973828,32.67,77601.84,0.0,-0.55344,0.00015,31.77303]
[1777456978833,32.67,77600.04,0.0,-0.55372,0.00015,31.76929]
[1777456983808,32.66,77601.39,0.0,-0.55352,0.00015,31.772]
[1777456983845,32.66,77602.8,0.0,-0.55331,0.00015,31.77485]
[1777456984839,32.66,77606.73,0.0,-0.55271,0.00015,31.7828]
[1777456987499,32.66,77611.96,0.0,-0.55193,0.00015,31.79326]
[1777456987535,32.66,77611.96,0.0,-0.55193,0.00015,31.79326]
[1777456987652,32.66,77611.96,0.0,-0.55193,0.00015,31.79326]
[1777456987842,32.66,77617.5,0.0,-0.55109,0.00015,31.80421]
[1777456993474,32.66,77618.14,0.0,-0.551,0.00015,31.80542]
[1777456993848,32.66,77626.19,0.0,-0.54979,0.00015,31.82103]
[1777456995914,32.66,77629.85,0.0,-0.54924,0.00015,31.82803]
[1777456995934,32.66,77629.85,0.0,-0.54924,0.00015,31.82803]
[1777457001856,32.65,77639.73,0.0,-0.54776,0.00015,31.84657]
[1777457002607,32.65,77639.73,0.0,-0.54776,0.00015,31.84657]
[1777457003896,32.65,77643.49,0.0,-0.5472,0.00015,31.85353]
[1777457004141,32.65,77643.49,0.0,-0.5472,0.00015,31.85353]
[1777457004251,32.65,77643.49,0.0,-0.5472,0.00015,31.85353]
[1777457004334,32.65,77643.49,0.0,-0.5472,0.00015,31.85353]
[1777457004388,32.65,77643.49,0.0,-0.5472,0.00015,31.85353]
[1777457004513,32.65,77643.49,0.0,-0.5472,0.00015,31.85353]
[1777457004562,32.65,77643.49,0.0,-0.5472,0.00015,31.85353]
[1777457004616,32.65,77643.49,0.0,-0.5472,0.00015,31.85353]
[1777457004644,32.65,77643.49,0.0,-0.5472,0.00015,31.85353]
[1777457004714,32.65,77643.49,0.0,-0.5472,0.00015,31.85353]
[1777457004775,32.65,77643.49,0.0,-0.5472,0.00015,31.85353]
[1777457004807,32.65,77643.49,0.0,-0.5472,0.00015,31.85353]
[1777457004859,32.65,77643.61,0.0,-0.54718,0.00015,31.85373]
[1777457005625,32.65,77643.61,0.0,-0.54718,0.00015,31.85373]
[1777457005860,32.65,77668.63,0.0,-0.54341,0.00015,31.89857]
[1777457006861,32.65,77676.95,0.0,-0.54215,0.00015,31.91286]
[1777457010866,32.65,77683.91,0.0,-0.5411,0.00015,31.92456]
[1777457012770,32.65,77689.42,0.0,-0.54027,0.00015,31.93078]
[1777457013058,32.65,77689.42,0.0,-0.54027,0.00015,31.93078]
[1777457013091,32.65,77689.42,0.0,-0.54027,0.00015,31.93078]
[1777457013107,32.65,77689.42,0.0,-0.54027,0.00015,31.93078]
[1777457013869,32.65,77692.0,0.0,-0.53988,0.00015,31.93499]
[1777457017889,32.64,77697.38,0.0,-0.53907,0.00015,31.94367]
[1777457024722,32.64,77697.15,0.0,-0.53911,0.00015,31.94326]
[1777457024760,32.64,77697.15,0.0,-0.53911,0.00015,31.94326]
[1777457024824,32.64,77697.15,0.0,-0.53911,0.00015,31.94325]
[1777457027882,32.64,77713.37,0.0,-0.53666,0.00015,31.9687]
[1777457030126,32.64,77718.63,0.0,-0.53586,0.00015,31.9767]
[1777457031994,32.64,77712.94,0.0,-0.53672,0.00015,31.96807]
[1777457032298,32.64,77712.94,0.0,-0.53672,0.00015,31.96807]
[1777457032486,32.64,77712.94,0.0,-0.53672,0.00015,31.96807]
[1777457032571,32.64,77712.94,0.0,-0.53672,0.00015,31.96807]
[1777457033316,32.64,77712.94,0.0,-0.53672,0.00015,31.96807]
[1777457033329,32.64,77712.94,0.0,-0.53672,0.00015,31.96807]
[1777457033333,32.64,77712.94,0.0,-0.53672,0.00015,31.96807]
[1777457033488,32.64,77712.94,0.0,-0.53672,0.00015,31.96807]
[1777457033579,32.64,77712.94,0.0,-0.53672,0.00015,31.96807]
[1777457034892,32.64,77692.68,0.0,-0.53978,0.00015,31.93607]
[1777457035893,32.64,77675.19,0.0,-0.54243,0.00015,31.90693]
[1777457036894,32.64,77664.03,0.0,-0.54411,0.00015,31.88762]
[1777457038896,32.65,77657.35,0.0,-0.54511,0.00015,31.87584]
[1777457043901,32.65,77658.4,0.0,-0.54495,0.00015,31.87775]
[1777457046904,32.65,77664.47,0.0,-0.54403,0.00015,31.88849]
[1777457051908,32.65,77666.81,0.0,-0.54368,0.00015,31.89259]
[1777457056913,32.65,77664.63,0.0,-0.54401,0.00015,31.8888]
[1777457061918,32.65,77680.78,0.0,-0.54156,0.00015,31.91654]
[1777457065922,32.65,77673.08,0.0,-0.54273,0.00015,31.90347]
[1777457070927,32.65,77669.35,0.0,-0.5433,0.00015,31.89697]
[1777457075931,32.65,77672.31,0.0,-0.54286,0.00015,31.89921]
[1777457080936,32.65,77672.71,0.0,-0.5428,0.00015,31.89986]
[1777457082844,32.65,77672.71,0.0,-0.5428,0.00015,31.89986]
[1777457087943,32.64,77668.64,0.0,-0.54342,0.00015,31.89279]
[1777457089945,32.64,77675.36,0.0,-0.54241,0.00015,31.9043]
[1777457094950,32.64,77678.94,0.0,-0.54187,0.00015,31.91038]
[1777457099955,32.64,77670.77,0.0,-0.5431,0.00015,31.89648]
[1777457104960,32.65,77671.03,0.0,-0.54306,0.00015,31.89696]
[1777457109966,32.64,77668.27,0.0,-0.54347,0.00015,31.89216]
[1777457114971,32.64,77667.95,0.0,-0.54353,0.00015,31.89158]
[1777457120309,32.64,77669.99,0.0,-0.54322,0.00015,31.89512]
[1777457125982,32.65,77675.16,0.0,-0.54243,0.00015,31.90405]
[1777457130987,32.65,77675.26,0.0,-0.54241,0.00015,31.90428]
[1777457135992,32.65,77674.75,0.0,-0.54249,0.00015,31.90059]
[1777457141998,32.65,77668.99,0.0,-0.54336,0.00015,31.8906]
[1777457148005,32.64,77663.19,0.0,-0.54425,0.00015,31.88037]
[1777457153011,32.64,77658.96,0.0,-0.5449,0.00015,31.87278]
[1777457157015,32.63,77651.01,0.0,-0.54611,0.00015,31.85845]
[1777457162020,32.64,77650.49,0.0,-0.54618,0.00015,31.85754]
[1777457167025,32.64,77645.2,0.0,-0.54697,0.00015,31.84793]
[1777457172030,32.64,77646.58,0.0,-0.54676,0.00015,31.85054]
[1777457174339,32.64,77645.9,0.0,-0.54686,0.00015,31.8493]
[1777457174371,32.64,77645.9,0.0,-0.54686,0.00015,31.8493]
[1777457174376,32.64,77645.9,0.0,-0.54686,0.00015,31.8493]
[1777457174440,32.65,77645.9,0.0,-0.54686,0.00015,31.8493]
[1777457175089,32.65,77645.9,0.0,-0.54686,0.00015,31.8493]
[1777457177036,32.65,77658.2,0.0,-0.545,0.00015,31.87159]
[1777457183042,32.65,77656.38,0.0,-0.54527,0.00015,31.86837]
[1777457189048,32.65,77657.09,0.0,-0.54516,0.00015,31.86968]
[1777457193052,32.65,77663.77,0.0,-0.54415,0.00015,31.87865]
[1777457198057,32.65,77668.54,0.0,-0.54343,0.00015,31.88699]
[1777457203062,32.65,77669.35,0.0,-0.54331,0.00015,31.88841]
[1777457206065,32.65,77681.33,0.0,-0.5415,0.00015,31.90883]
[1777457209164,32.65,77685.37,0.0,-0.54089,0.00015,31.91558]
[1777457209195,32.65,77685.37,0.0,-0.54089,0.00015,31.91558]
[1777457209229,32.65,77685.37,0.0,-0.54089,0.00015,31.91558]
[1777457210069,32.65,77685.33,0.0,-0.54089,0.00015,31.9155]
[1777457211980,32.65,77685.33,0.0,-0.54089,0.00015,31.91549]
[1777457212071,32.65,77702.96,0.0,-0.53823,0.00015,31.94403]
[1777457212170,32.65,77702.96,0.0,-0.53823,0.00015,31.94403]
[1777457213994,32.65,77704.38,0.0,-0.53801,0.00015,31.94627]
[1777457215074,32.65,77713.61,0.0,-0.53662,0.00015,31.96055]
[1777457220079,32.64,77717.14,0.0,-0.5361,0.00015,31.96587]
[1777457220481,32.64,77717.14,0.0,-0.5361,0.00015,31.96587]
[1777457220557,32.64,77717.14,0.0,-0.5361,0.00015,31.96587]
[1777457220708,32.64,77717.14,0.0,-0.5361,0.00015,31.96587]
[1777457220996,32.64,77717.14,0.0,-0.5361,0.00015,31.96587]
[1777457222081,32.64,77706.12,0.0,-0.53776,0.00015,31.9489]
[1777457222194,32.64,77706.12,0.0,-0.53776,0.00015,31.9489]
[1777457222995,32.64,77706.12,0.0,-0.53776,0.00015,31.9489]
[1777457224083,32.64,77680.8,0.0,-0.54159,0.00015,31.90781]
[1777457225084,32.64,77673.47,0.0,-0.5427,0.00015,31.89537]
[1777457230090,32.64,77672.9,0.0,-0.54279,0.00015,31.8944]
[1777457234094,32.64,77685.62,0.0,-0.54087,0.00015,31.91585]
[1777457239099,32.64,77679.58,0.0,-0.54178,0.00015,31.90572]
[1777457245105,32.64,77678.33,0.0,-0.54197,0.00015,31.9036]
[1777457249109,32.64,77684.33,0.0,-0.54107,0.00015,31.91365]
[1777457254114,32.64,77685.52,0.0,-0.5409,0.00015,31.91273]
[1777457258411,32.63,77689.96,0.0,-0.54023,0.00015,31.92002]
[1777457258614,32.63,77689.96,0.0,-0.54023,0.00015,31.92002]
[1777457258622,32.63,77689.96,0.0,-0.54023,0.00015,31.92002]
[1777457258897,32.63,77689.96,0.0,-0.54023,0.00015,31.92002]
[1777457258902,32.63,77689.96,0.0,-0.54023,0.00015,31.92002]
[1777457261123,32.63,77704.9,0.0,-0.53797,0.00015,31.94399]
[1777457266128,32.63,77707.24,0.0,-0.53761,0.00015,31.94767]
[1777457269830,32.64,77707.94,0.0,-0.53751,0.00015,31.94876]
[1777457271890,32.64,77711.4,0.0,-0.53698,0.00015,31.95413]
[1777457271956,32.64,77711.4,0.0,-0.53698,0.00015,31.95413]
[1777457272524,32.64,77711.4,0.0,-0.53698,0.00015,31.95413]
[1777457272819,32.64,77711.4,0.0,-0.53698,0.00015,31.95413]
[1777457274136,32.64,77716.8,0.0,-0.53616,0.00015,31.96239]
[1777457279143,32.64,77720.34,0.0,-0.53562,0.00015,31.96777]
[1777457284148,32.64,77709.88,0.0,-0.5372,0.00015,31.95186]
[1777457285415,32.64,77709.88,0.0,-0.5372,0.00015,31.95186]
[1777457285744,32.64,77709.88,0.0,-0.5372,0.00015,31.95186]
[1777457287151,32.64,77701.96,0.0,-0.5384,0.00015,31.93946]
[1777457287248,32.64,77701.96,0.0,-0.5384,0.00015,31.93946]
[1777457289153,32.64,77689.73,0.0,-0.54025,0.00015,31.91973]
[1777457292156,32.64,77681.15,0.0,-0.54155,0.00015,31.90549]
[1777457292251,32.64,77681.15,0.0,-0.54155,0.00015,31.90549]
[1777457293221,32.64,77681.27,0.0,-0.54153,0.00015,31.90568]
[1777457299163,32.64,77678.72,0.0,-0.54192,0.00015,31.90137]
[1777457304168,32.64,77678.91,0.0,-0.54189,0.00015,31.90168]
[1777457306170,32.64,77672.33,0.0,-0.54289,0.00015,31.89044]
[1777457311638,32.64,77677.0,0.0,-0.54218,0.00015,31.89843]
[1777457312176,32.64,77687.06,0.0,-0.54066,0.00015,31.91243]
[1777457317181,32.64,77694.15,0.0,-0.53959,0.00015,31.92405]
[1777457318182,32.64,77707.86,0.0,-0.53752,0.00015,31.94582]
[1777457323187,32.64,77710.32,0.0,-0.53715,0.00015,31.94962]
[1777457328192,32.64,77712.03,0.0,-0.53689,0.00015,31.95224]
[1777457328363,32.64,77712.03,0.0,-0.53689,0.00015,31.95224]
[1777457329024,32.64,77712.03,0.0,-0.53689,0.00015,31.95224]
[1777457330194,32.64,77703.24,0.0,-0.53822,0.00015,31.93855]
[1777457335199,32.64,77707.25,0.0,-0.53761,0.00015,31.94483]
[1777457340215,32.64,77700.43,0.0,-0.53865,0.00015,31.93409]
[1777457345220,32.64,77695.29,0.0,-0.53942,0.00015,31.92585]
[1777457351166,32.64,77693.46,0.0,-0.5397,0.00015,31.9229]
[1777457351499,32.64,77693.46,0.0,-0.5397,0.00015,31.92291]
[1777457352226,32.64,77686.56,0.0,-0.54074,0.00015,31.91161]
[1777457354228,32.64,77694.84,0.0,-0.53949,0.00015,31.92517]
[1777457359233,32.64,77695.38,0.0,-0.5394,0.00015,31.92605]
[1777457361031,32.64,77695.38,0.0,-0.5394,0.00015,31.92605]
[1777457361237,32.64,77702.39,0.0,-0.53834,0.00015,31.93726]
[1777457361267,32.64,77702.39,0.0,-0.53834,0.00015,31.93726]
[1777457361306,32.64,77702.39,0.0,-0.53834,0.00015,31.93726]
[1777457361413,32.64,77702.39,0.0,-0.53834,0.00015,31.93726]
[1777457361582,32.64,77702.39,0.0,-0.53834,0.00015,31.93726]
[1777457361665,32.64,77702.39,0.0,-0.53834,0.00015,31.93726]
[1777457361827,32.64,77702.39,0.0,-0.53834,0.00015,31.93727]
[1777457362340,32.64,77702.39,0.0,-0.53834,0.00015,31.93727]
[1777457363239,32.64,77746.94,0.0,-0.5316,0.00015,32.0032]
[1777457364240,32.64,77758.42,0.0,-0.52986,0.00015,32.01871]
[1777457369245,32.64,77752.32,0.0,-0.53078,0.00015,32.01055]
[1777457370476,32.64,77751.71,0.0,-0.53088,0.00015,32.00971]
[1777457376252,32.64,77747.22,0.0,-0.53156,0.00015,32.00073]
[1777457379255,32.64,77740.74,0.0,-0.53254,0.00015,31.99172]
[1777457384261,32.64,77742.97,0.0,-0.5322,0.00015,31.99482]
[1777457389266,32.64,77738.72,0.0,-0.53285,0.00015,31.98883]
[1777457394270,32.64,77741.57,0.0,-0.53242,0.00015,31.9928]
[1777457399275,32.63,77736.5,0.0,-0.53319,0.00015,31.98562]
[1777457404280,32.63,77742.79,0.0,-0.53224,0.00015,31.99448]
[1777457409285,32.63,77740.88,0.0,-0.53253,0.00015,31.99181]
[1777457413291,32.63,77748.73,0.0,-0.53134,0.00015,32.00271]
[1777457418299,32.63,77753.83,0.0,-0.53057,0.00015,32.00965]
[1777457422303,32.64,77760.77,0.0,-0.52952,0.00015,32.0189]
[1777457425308,32.64,77754.31,0.0,-0.53049,0.00015,32.01034]
[1777457427310,32.64,77746.94,0.0,-0.5316,0.00015,32.00032]
[1777457433265,32.64,77745.56,0.0,-0.53182,0.00015,31.99556]
[1777457438301,32.64,77751.77,0.0,-0.53087,0.00015,32.00407]
[1777457443326,32.64,77748.91,0.0,-0.5313,0.00015,32.00019]
[1777457449332,32.64,77740.46,0.0,-0.53258,0.00015,31.98845]
[1777457454337,32.64,77734.09,0.0,-0.53355,0.00015,31.97936]
[1777457457340,32.64,77727.36,0.0,-0.53457,0.00015,31.9696]
[1777457462345,32.64,77718.24,0.0,-0.53595,0.00015,31.95603]
[1777457463193,32.64,77718.24,0.0,-0.53595,0.00015,31.95603]
[1777457467350,32.64,77710.48,0.0,-0.53713,0.00015,31.94417]
[1777457472355,32.64,77705.18,0.0,-0.53793,0.00015,31.93591]
[1777457475296,32.64,77703.39,0.0,-0.5382,0.00015,31.93309]
[1777457478361,32.64,77714.34,0.0,-0.53654,0.00015,31.9501]
[1777457484367,32.64,77711.11,0.0,-0.53703,0.00015,31.94515]
[1777457489372,32.64,77707.53,0.0,-0.53757,0.00015,31.9396]
[1777457494377,32.64,77706.17,0.0,-0.53778,0.00015,31.93463]
[1777457499382,32.64,77713.72,0.0,-0.53664,0.00015,31.94631]
[1777457503386,32.65,77707.77,0.0,-0.53753,0.00015,31.93714]
[1777457508391,32.65,77708.67,0.0,-0.5374,0.00015,31.93855]
[1777457511394,32.65,77717.27,0.0,-0.5361,0.00015,31.95173]
[1777457517400,32.65,77715.8,0.0,-0.53632,0.00015,31.94951]
[1777457520403,32.65,77705.76,0.0,-0.53784,0.00015,31.934]
[1777457521658,32.65,77705.76,0.0,-0.53784,0.00015,31.934]
[1777457525407,32.65,77711.81,0.0,-0.53692,0.00015,31.94341]
[1777457527543,32.65,77711.88,0.0,-0.53691,0.00015,31.94352]
[1777457533415,32.64,77702.19,0.0,-0.53839,0.00015,31.9283]
[1777457536426,32.64,77683.52,0.0,-0.54122,0.00015,31.8979]
[1777457536475,32.64,77683.52,0.0,-0.54122,0.00015,31.8979]
[1777457536668,32.64,77683.52,0.0,-0.54122,0.00015,31.8979]
[1777457537423,32.64,77673.79,0.0,-0.54269,0.00015,31.88145]
[1777457538424,32.64,77665.32,0.0,-0.54397,0.00015,31.86678]
[1777457540426,32.64,77657.9,0.0,-0.54509,0.00015,31.85366]
[1777457546432,32.64,77655.19,0.0,-0.5455,0.00015,31.84882]
[1777457552438,32.64,77660.38,0.0,-0.54472,0.00015,31.85521]
[1777457557443,32.64,77661.54,0.0,-0.54454,0.00015,31.85726]
[1777457559445,32.63,77668.52,0.0,-0.5435,0.00015,31.8694]
[1777457561767,32.62,77670.48,0.0,-0.54322,0.00015,31.87269]
[1777457567210,32.61,77671.21,0.0,-0.54313,0.00015,31.87372]
[1777457570456,32.61,77681.08,0.0,-0.54164,0.00015,31.89055]
[1777457575461,32.61,77683.47,0.0,-0.54128,0.00015,31.89455]
[1777457580466,32.61,77681.54,0.0,-0.54157,0.00015,31.89129]
[1777457585471,32.61,77680.62,0.0,-0.54171,0.00015,31.88972]
[1777457590476,32.61,77678.52,0.0,-0.54203,0.00015,31.88618]
[1777457595481,32.6,77679.92,0.0,-0.54182,0.00015,31.88853]
[1777457598484,32.6,77673.72,0.0,-0.54276,0.00015,31.87796]
[1777457603735,32.6,77673.88,0.0,-0.54274,0.00015,31.87822]
[1777457609494,32.6,77673.42,0.0,-0.54281,0.00015,31.87743]
[1777457615500,32.6,77673.06,0.0,-0.54287,0.00015,31.87393]
[1777457616806,32.6,77673.06,0.0,-0.54287,0.00015,31.87393]
[1777457616867,32.6,77673.06,0.0,-0.54287,0.00015,31.87393]
[1777457616942,32.6,77673.06,0.0,-0.54287,0.00015,31.87393]
[1777457619504,32.6,77692.94,0.0,-0.53986,0.00015,31.90721]
[1777457624509,32.6,77701.0,0.0,-0.53864,0.00015,31.92017]
[1777457624821,32.6,77701.0,0.0,-0.53864,0.00015,31.92017]
[1777457630515,32.6,77711.85,0.0,-0.537,0.00015,31.93714]
[1777457630893,32.6,77711.85,0.0,-0.537,0.00015,31.93714]
[1777457633518,32.59,77702.1,0.0,-0.53848,0.00015,31.92186]
[1777457635520,32.59,77690.99,0.0,-0.54017,0.00015,31.90393]
[1777457635749,32.59,77690.99,0.0,-0.54017,0.00015,31.90393]
[1777457645530,32.58,77690.18,0.0,-0.54031,0.00015,31.90247]
[1777457649534,32.58,77683.46,0.0,-0.54134,0.00015,31.8912]
[1777457654539,32.57,77681.12,0.0,-0.5417,0.00015,31.88725]
[1777457659544,32.57,77682.18,0.0,-0.54154,0.00015,31.88902]
[1777457665550,32.57,77674.82,0.0,-0.54265,0.00015,31.87652]
[1777457669065,32.57,77675.51,0.0,-0.54255,0.00015,31.8777]
[1777457669082,32.57,77675.51,0.0,-0.54255,0.00015,31.8777]
[1777457669091,32.57,77675.51,0.0,-0.54255,0.00015,31.8777]
[1777457669166,32.57,77675.51,0.0,-0.54255,0.00015,31.87771]
[1777457670555,32.57,77668.6,0.0,-0.54359,0.00015,31.86579]
[1777457671594,32.57,77668.6,0.0,-0.54359,0.00015,31.86579]
[1777457673607,32.57,77669.9,0.0,-0.5434,0.00015,31.86518]
[1777457679564,32.58,77669.54,0.0,-0.54345,0.00015,31.86458]
[1777457684569,32.58,77671.28,0.0,-0.54319,0.00015,31.86762]
[1777457689574,32.58,77681.26,0.0,-0.54167,0.00015,31.88467]
[1777457694579,32.58,77681.5,0.0,-0.54164,0.00015,31.88507]
[1777457697959,32.58,77683.22,0.0,-0.54138,0.00015,31.88795]
[1777457703588,32.58,77691.85,0.0,-0.54007,0.00015,31.90223]
[1777457708593,32.58,77695.49,0.0,-0.53952,0.00015,31.90815]
[1777457713598,32.57,77696.93,0.0,-0.5393,0.00015,31.91047]
[1777457718603,32.57,77696.99,0.0,-0.53929,0.00015,31.91056]
[1777457719604,32.57,77691.08,0.0,-0.54019,0.00015,31.90094]
[1777457724609,32.57,77697.75,0.0,-0.53918,0.00015,31.91178]
[1777457730615,32.57,77693.64,0.0,-0.5398,0.00015,31.90511]
[1777457732617,32.57,77687.34,0.0,-0.54077,0.00015,31.89187]
[1777457736583,32.57,77682.01,0.0,-0.54157,0.00015,31.88297]
[1777457736621,32.57,77674.45,0.0,-0.54272,0.00015,31.87013]
[1777457741624,32.57,77670.97,0.0,-0.54325,0.00015,31.86414]
[1777457746629,32.57,77670.67,0.0,-0.54329,0.00015,31.86364]
[1777457751634,32.58,77669.86,0.0,-0.54341,0.00015,31.86225]
[1777457756639,32.57,77664.01,0.0,-0.5443,0.00015,31.85198]
[1777457762590,32.58,77668.97,0.0,-0.54354,0.00015,31.86072]
[1777457767653,32.58,77668.82,0.0,-0.54356,0.00015,31.86048]
[1777457772658,32.58,77669.08,0.0,-0.54352,0.00015,31.86095]
[1777457777662,32.58,77669.31,0.0,-0.54348,0.00015,31.86137]
[1777457782667,32.58,77669.02,0.0,-0.54353,0.00015,31.86088]
[1777457785229,32.58,77667.67,0.0,-0.54373,0.00015,31.85853]
[1777457786671,32.58,77679.61,0.0,-0.54192,0.00015,31.87907]
[1777457788519,32.58,77681.98,0.0,-0.54156,0.00015,31.88306]
[1777457790676,32.58,77674.08,0.0,-0.54276,0.00015,31.86963]
[1777457796682,32.58,77674.94,0.0,-0.54263,0.00015,31.86824]
[1777457801687,32.58,77678.03,0.0,-0.54216,0.00015,31.87352]
[1777457805661,32.58,77674.5,0.0,-0.5427,0.00015,31.86751]
[1777457810696,32.58,77681.27,0.0,-0.54167,0.00015,31.879]
[1777457815701,32.58,77679.8,0.0,-0.5419,0.00015,31.87652]
[1777457821707,32.58,77678.51,0.0,-0.54209,0.00015,31.87433]
[1777457825711,32.58,77686.89,0.0,-0.54082,0.00015,31.88838]
[1777457829715,32.58,77700.01,0.0,-0.53883,0.00015,31.90975]
[1777457831717,32.58,77707.69,0.0,-0.53767,0.00015,31.92188]
[1777457835684,32.58,77711.4,0.0,-0.53711,0.00015,31.92761]
[1777457835944,32.58,77711.4,0.0,-0.53711,0.00015,31.92761]
[1777457836722,32.58,77712.99,0.0,-0.53687,0.00015,31.93005]
[1777457838724,32.58,77725.93,0.0,-0.53491,0.00015,31.94961]
[1777457839725,32.58,77740.76,0.0,-0.53266,0.00015,31.97105]
[1777457842195,32.58,77736.75,0.0,-0.53326,0.00015,31.96537]
[1777457845210,32.58,77734.75,0.0,-0.53356,0.00015,31.96252]
[1777457846145,32.58,77734.75,0.0,-0.53356,0.00015,31.96252]
[1777457848734,32.59,77727.31,0.0,-0.53469,0.00015,31.95173]
[1777457849269,32.59,77727.31,0.0,-0.53469,0.00015,31.95173]
[1777457851259,32.58,77723.76,0.0,-0.53523,0.00015,31.94645]
[1777457852271,32.58,77723.76,0.0,-0.53523,0.00015,31.94358]
[1777457853285,32.58,77718.83,0.0,-0.53598,0.00015,31.93617]
[1777457858405,32.58,77721.41,0.0,-0.53559,0.00015,31.94005]
[1777457862458,32.58,77726.27,0.0,-0.53486,0.00015,31.94725]
[1777457863459,32.58,77726.27,0.0,-0.53486,0.00015,31.94726]
[1777457868754,32.58,77719.39,0.0,-0.5359,0.00015,31.93697]
[1777457872950,32.58,77724.21,0.0,-0.53518,0.00015,31.94417]
[1777457875635,32.58,77721.47,0.0,-0.53559,0.00015,31.94007]
[1777457876762,32.57,77703.31,0.0,-0.53835,0.00015,31.91204]
[1777457881767,32.57,77706.17,0.0,-0.53792,0.00015,31.91653]
[1777457886772,32.57,77708.41,0.0,-0.53758,0.00015,31.92]
[1777457891777,32.57,77712.42,0.0,-0.53698,0.00015,31.92621]
[1777457896782,32.57,77708.22,0.0,-0.53762,0.00015,31.91967]
[1777457901787,32.56,77706.65,0.0,-0.53786,0.00015,31.91718]
[1777457905790,32.56,77713.24,0.0,-0.53686,0.00015,31.9274]
[1777457909211,32.56,77717.14,0.0,-0.53627,0.00015,31.93335]
[1777457911796,32.56,77728.6,0.0,-0.53454,0.00015,31.94759]
[1777457916813,32.55,77734.98,0.0,-0.53358,0.00015,31.95683]
[1777457921818,32.56,77738.14,0.0,-0.53309,0.00015,31.96139]
[1777457926823,32.56,77736.38,0.0,-0.53335,0.00015,31.95891]
[1777457931828,32.56,77722.75,0.0,-0.53543,0.00015,31.93891]
[1777457933208,32.56,77722.75,0.0,-0.53543,0.00015,31.93891]
[1777457933436,32.56,77722.75,0.0,-0.53543,0.00015,31.93891]
[1777457933549,32.56,77722.75,0.0,-0.53543,0.00015,31.93891]
[1777457937834,32.56,77714.28,0.0,-0.53671,0.00015,31.9261]
[1777457942841,32.56,77710.89,0.0,-0.53723,0.00015,31.92084]
[1777457947846,32.55,77714.41,0.0,-0.5367,0.00015,31.92621]
[1777457952851,32.55,77710.54,0.0,-0.5373,0.00015,31.92021]
[1777457952879,32.55,77710.54,0.0,-0.5373,0.00015,31.92021]
[1777457959858,32.55,77714.95,0.0,-0.53663,0.00015,31.92697]
[1777457959963,32.55,77714.95,0.0,-0.53663,0.00015,31.92697]
[1777457965864,32.54,77708.87,0.0,-0.53756,0.00015,31.91753]
[1777457970098,32.54,77710.46,0.0,-0.53732,0.00015,31.91998]
[1777457970244,32.54,77710.46,0.0,-0.53732,0.00015,31.91998]
[1777457975874,32.54,77707.78,0.0,-0.53774,0.00015,31.91288]
[1777457981880,32.54,77705.32,0.0,-0.53812,0.00015,31.90899]
[1777457982881,32.53,77698.03,0.0,-0.53922,0.00015,31.89736]
[1777457984883,32.53,77705.5,0.0,-0.53809,0.00015,31.90926]
[1777457989888,32.53,77709.58,0.0,-0.53747,0.00015,31.91563]
[1777457994893,32.53,77711.26,0.0,-0.53722,0.00015,31.91822]
[1777457999898,32.53,77712.43,0.0,-0.53705,0.00015,31.92001]
[1777458001900,32.53,77706.49,0.0,-0.53795,0.00015,31.91073]
[1777458006906,32.52,77707.71,0.0,-0.53777,0.00015,31.91261]
[1777458011911,32.52,77708.35,0.0,-0.53768,0.00015,31.9136]
[1777458016916,32.52,77713.44,0.0,-0.53691,0.00015,31.92147]
[1777458022921,32.52,77715.14,0.0,-0.53665,0.00015,31.92406]
[1777458025924,32.51,77722.58,0.0,-0.53552,0.00015,31.93533]
[1777458030929,32.51,77724.06,0.0,-0.53531,0.00015,31.93749]
[1777458035934,32.51,77723.65,0.0,-0.53538,0.00015,31.93396]
[1777458040939,32.5,77720.73,0.0,-0.53583,0.00015,31.92955]
[1777458042035,32.5,77720.96,0.0,-0.53579,0.00015,31.92988]
[1777458043941,32.5,77728.52,0.0,-0.53465,0.00015,31.94113]
[1777458045943,32.5,77736.16,0.0,-0.53349,0.00015,31.95225]
[1777458048946,32.5,77726.51,0.0,-0.53496,0.00015,31.93813]
[1777458050948,32.5,77720.54,0.0,-0.53586,0.00015,31.9292]
[1777458055953,32.5,77718.84,0.0,-0.53612,0.00015,31.92664]
[1777458061977,32.5,77716.47,0.0,-0.53648,0.00015,31.92305]
[1777458067983,32.5,77713.62,0.0,-0.53692,0.00015,31.91861]
[1777458073989,32.49,77711.65,0.0,-0.53722,0.00015,31.91554]
[1777458078995,32.49,77710.31,0.0,-0.53743,0.00015,31.91344]
[1777458080808,32.49,77710.31,0.0,-0.53743,0.00015,31.91344]
[1777458084003,32.49,77696.49,0.0,-0.53953,0.00015,31.89145]
[1777458089008,32.49,77691.17,0.0,-0.54034,0.00015,31.88275]
[1777458092011,32.5,77698.68,0.0,-0.5392,0.00015,31.89214]
[1777458097014,32.5,77697.91,0.0,-0.53931,0.00015,31.89097]
[1777458102018,32.5,77694.07,0.0,-0.53989,0.00015,31.88472]
[1777458106292,32.5,77692.42,0.0,-0.54014,0.00015,31.88203]
[1777458106327,32.5,77692.42,0.0,-0.54014,0.00015,31.88203]
[1777458106423,32.5,77692.42,0.0,-0.54014,0.00015,31.88203]
[1777458107016,32.5,77692.42,0.0,-0.54014,0.00015,31.88203]
[1777458108022,32.5,77682.09,0.0,-0.54171,0.00015,31.86482]
[1777458110024,32.5,77674.83,0.0,-0.54282,0.00015,31.85244]
[1777458112026,32.5,77666.63,0.0,-0.54406,0.00015,31.83819]
[1777458114028,32.5,77674.5,0.0,-0.54286,0.00015,31.8519]
[1777458119033,32.5,77672.06,0.0,-0.54323,0.00015,31.84769]
[1777458120263,32.5,77671.25,0.0,-0.54336,0.00015,31.84629]
[1777458121457,32.5,77671.25,0.0,-0.54336,0.00015,31.84629]
[1777458122033,32.5,77671.25,0.0,-0.54335,0.00015,31.8463]
[1777458122449,32.5,77671.25,0.0,-0.54335,0.00015,31.8463]
[1777458123041,32.5,77714.06,0.0,-0.53685,0.00015,31.91649]
[1777458123208,32.5,77714.06,0.0,-0.53685,0.00015,31.91649]
[1777458125044,32.5,77721.29,0.0,-0.53575,0.00015,31.9275]
[1777458125466,32.5,77721.29,0.0,-0.53575,0.00015,31.9275]
[1777458126487,32.5,77721.58,0.0,-0.5357,0.00015,31.92794]
[1777458132051,32.5,77722.06,0.0,-0.53563,0.00015,31.92867]
[1777458137056,32.5,77726.44,0.0,-0.53496,0.00015,31.93523]
[1777458143062,32.5,77726.26,0.0,-0.53499,0.00015,31.93496]
[1777458148067,32.5,77724.59,0.0,-0.53524,0.00015,31.93247]
[1777458153072,32.5,77721.75,0.0,-0.53568,0.00015,31.92536]
[1777458158077,32.51,77720.18,0.0,-0.53592,0.00015,31.92299]
[1777458159041,32.51,77720.18,0.0,-0.53592,0.00015,31.92299]
[1777458161080,32.51,77727.35,0.0,-0.53482,0.00015,31.93373]
[1777458163082,32.51,77720.6,0.0,-0.53585,0.00015,31.92363]
[1777458163107,32.51,77720.6,0.0,-0.53585,0.00015,31.92363]
[1777458169088,32.51,77720.82,0.0,-0.53582,0.00015,31.92398]
[1777458174293,32.51,77718.75,0.0,-0.53613,0.00015,31.92086]
[1777458179098,32.51,77708.41,0.0,-0.5377,0.00015,31.90494]
[1777458184103,32.51,77711.49,0.0,-0.53723,0.00015,31.90976]
[1777458189108,32.52,77708.29,0.0,-0.53771,0.00015,31.9048]
[1777458190509,32.52,77708.03,0.0,-0.53775,0.00015,31.9044]
[1777458190662,32.52,77708.03,0.0,-0.53775,0.00015,31.9044]
[1777458190669,32.52,77708.03,0.0,-0.53775,0.00015,31.9044]
[1777458190970,32.52,77708.03,0.0,-0.53775,0.00015,31.9044]
[1777458190979,32.52,77708.03,0.0,-0.53775,0.00015,31.9044]
[1777458191394,32.52,77706.7,0.0,-0.53795,0.00015,31.90232]
[1777458191399,32.52,77706.7,0.0,-0.53795,0.00015,31.90232]
[1777458191624,32.52,77706.7,0.0,-0.53795,0.00015,31.90232]
[1777458192049,32.52,77706.7,0.0,-0.53795,0.00015,31.90232]
[1777458192054,32.52,77706.7,0.0,-0.53795,0.00015,31.90232]
[1777458194544,32.52,77705.69,0.0,-0.5381,0.00015,31.90075]
[1777458200119,32.52,77705.13,0.0,-0.53818,0.00015,31.89991]
[1777458205124,32.52,77704.64,0.0,-0.53825,0.00015,31.89917]
[1777458210129,32.53,77702.19,0.0,-0.53862,0.00015,31.89531]
[1777458215134,32.53,77702.11,0.0,-0.53864,0.00015,31.89228]
[1777458221140,32.52,77708.68,0.0,-0.53764,0.00015,31.90265]
[1777458223998,32.52,77708.14,0.0,-0.53772,0.00015,31.90179]
[1777458228040,32.52,77705.81,0.0,-0.53808,0.00015,31.89811]
[1777458233152,32.52,77706.82,0.0,-0.53793,0.00015,31.89968]
[1777458235777,32.52,77708.42,0.0,-0.53769,0.00015,31.90218]
[1777458237156,32.52,77719.41,0.0,-0.53602,0.00015,31.9191]
[1777458237164,32.52,77719.41,0.0,-0.53602,0.00015,31.9191]
[1777458243162,32.51,77726.38,0.0,-0.53497,0.00015,31.92948]
[1777458248167,32.51,77733.14,0.0,-0.53394,0.00015,31.93937]
[1777458249643,32.51,77735.21,0.0,-0.53363,0.00015,31.94236]
[1777458249651,32.51,77735.21,0.0,-0.53363,0.00015,31.94236]
[1777458249683,32.51,77735.21,0.0,-0.53363,0.00015,31.94236]
[1777458249691,32.51,77735.21,0.0,-0.53363,0.00015,31.94236]
[1777458249730,32.51,77735.21,0.0,-0.53363,0.00015,31.94236]
[1777458249750,32.51,77735.21,0.0,-0.53363,0.00015,31.94236]
[1777458250169,32.51,77735.07,0.0,-0.53365,0.00015,31.94216]
[1777458255703,32.51,77736.93,0.0,-0.53337,0.00015,31.94483]
[1777458261180,32.51,77740.38,0.0,-0.53285,0.00015,31.94973]
[1777458267138,32.5,77740.34,0.0,-0.53286,0.00015,31.94966]
[1777458268684,32.5,77740.45,0.0,-0.53284,0.00015,31.94982]
[1777458274185,32.51,77744.9,0.0,-0.53216,0.00015,31.95325]
[1777458279198,32.51,77743.69,0.0,-0.53234,0.00015,31.95156]
[1777458282569,32.51,77742.71,0.0,-0.53249,0.00015,31.95017]
[1777458284184,32.51,77740.37,0.0,-0.53285,0.00015,31.94686]
[1777458285204,32.51,77728.08,0.0,-0.53472,0.00015,31.92908]
[1777458290209,32.51,77727.13,0.0,-0.53486,0.00015,31.92766]
[1777458296215,32.51,77725.34,0.0,-0.53514,0.00015,31.92501]
[1777458301220,32.51,77725.04,0.0,-0.53518,0.00015,31.92456]
[1777458306225,32.51,77731.9,0.0,-0.53414,0.00015,31.93468]
[1777458311230,32.5,77732.58,0.0,-0.53404,0.00015,31.93564]
[1777458316235,32.5,77733.67,0.0,-0.53387,0.00015,31.93722]
[1777458321240,32.5,77730.36,0.0,-0.53438,0.00015,31.93237]
[1777458326245,32.5,77728.77,0.0,-0.53462,0.00015,31.93003]
[1777458331250,32.5,77725.28,0.0,-0.53516,0.00015,31.92198]
[1777458336255,32.5,77724.57,0.0,-0.53527,0.00015,31.92087]
[1777458339698,32.49,77724.79,0.0,-0.53524,0.00015,31.92118]
[1777458342260,32.49,77715.9,0.0,-0.5366,0.00015,31.9077]
[1777458347265,32.49,77711.85,0.0,-0.53722,0.00015,31.90143]
[1777458352270,32.49,77717.67,0.0,-0.53634,0.00015,31.91036]
[1777458353329,32.49,77721.04,0.0,-0.53583,0.00015,31.91547]
[1777458353951,32.49,77721.04,0.0,-0.53583,0.00015,31.91547]
[1777458353959,32.49,77721.04,0.0,-0.53583,0.00015,31.91547]
[1777458353989,32.49,77721.04,0.0,-0.53583,0.00015,31.91547]
[1777458354259,32.49,77721.04,0.0,-0.53583,0.00015,31.91547]
[1777458354269,32.49,77721.04,0.0,-0.53583,0.00015,31.91547]
[1777458359277,32.48,77721.53,0.0,-0.53576,0.00015,31.91616]
[1777458364282,32.48,77723.68,0.0,-0.53544,0.00015,31.91935]
[1777458364509,32.48,77723.68,0.0,-0.53544,0.00015,31.91935]
[1777458371289,32.47,77723.91,0.0,-0.53541,0.00015,31.91965]
[1777458376294,32.47,77727.9,0.0,-0.53481,0.00015,31.92555]
[1777458381299,32.47,77721.36,0.0,-0.53581,0.00015,31.91573]
[1777458386304,32.46,77719.1,0.0,-0.53616,0.00015,31.91228]
[1777458391309,32.46,77719.39,0.0,-0.53612,0.00015,31.90981]
[1777458396314,32.46,77719.55,0.0,-0.5361,0.00015,31.91002]
[1777458401319,32.45,77719.35,0.0,-0.53614,0.00015,31.90969]
[1777458404322,32.45,77726.38,0.0,-0.53507,0.00015,31.92024]
[1777458409327,32.45,77726.7,0.0,-0.53502,0.00015,31.92069]
[1777458414332,32.45,77727.62,0.0,-0.53489,0.00015,31.922]
[1777458419337,32.44,77727.85,0.0,-0.53486,0.00015,31.92231]
[1777458421623,32.44,77727.78,0.0,-0.53487,0.00015,31.92219]
[1777458427345,32.44,77729.58,0.0,-0.5346,0.00015,31.92481]
[1777458429347,32.43,77738.01,0.0,-0.53332,0.00015,31.93706]
[1777458434351,32.43,77738.07,0.0,-0.53332,0.00015,31.93709]
[1777458440349,32.42,77736.77,0.0,-0.53353,0.00015,31.93517]
[1777458446363,32.42,77734.83,0.0,-0.53383,0.00015,31.93233]
[1777458451368,32.42,77737.66,0.0,-0.5334,0.00015,31.93355]
[1777458452369,32.42,77746.46,0.0,-0.53205,0.00015,31.94604]
[1777458453370,32.42,77753.52,0.0,-0.53097,0.00015,31.95581]
[1777458458375,32.43,77752.95,0.0,-0.53106,0.00015,31.95504]
[1777458463380,32.43,77759.84,0.0,-0.53,0.00015,31.96438]
[1777458465754,32.43,77761.23,0.0,-0.52979,0.00015,31.96624]
[1777458467985,32.43,77764.0,0.0,-0.52936,0.00015,31.96993]
[1777458468437,32.43,77764.0,0.0,-0.52936,0.00015,31.96993]
[1777458468838,32.43,77764.0,0.0,-0.52936,0.00015,31.96993]
[1777458469360,32.43,77764.0,0.0,-0.52936,0.00015,31.96993]
[1777458469386,32.43,77767.51,0.0,-0.52882,0.00015,31.97452]
[1777458471388,32.44,77805.27,0.0,-0.52305,0.00015,32.02022]
[1777458476393,32.44,77801.35,0.0,-0.52365,0.00015,32.01581]
[1777458478395,32.44,77815.85,0.0,-0.52143,0.00015,32.03185]
[1777458482399,32.45,77802.4,0.0,-0.52348,0.00015,32.01704]
[1777458484402,32.45,77796.2,0.0,-0.52442,0.00015,32.00992]
[1777458485403,32.45,77805.82,0.0,-0.52295,0.00015,32.02091]
[1777458488406,32.46,77797.71,0.0,-0.52419,0.00015,32.01171]
[1777458493411,32.46,77800.05,0.0,-0.52382,0.00015,32.01443]
[1777458498416,32.46,77805.77,0.0,-0.52295,0.00015,32.02092]
[1777458503421,32.46,77801.15,0.0,-0.52365,0.00015,32.01571]
[1777458509428,32.47,77804.65,0.0,-0.52312,0.00015,32.01967]
[1777458514432,32.47,77803.08,0.0,-0.52336,0.00015,32.01505]
[1777458519437,32.47,77803.99,0.0,-0.52322,0.00015,32.01607]
[1777458524442,32.47,77803.25,0.0,-0.52333,0.00015,32.01526]
[1777458529447,32.47,77802.77,0.0,-0.5234,0.00015,32.01472]
[1777458529517,32.47,77802.77,0.0,-0.5234,0.00015,32.01472]
[1777458534453,32.47,77792.68,0.0,-0.52494,0.00015,32.00308]
[1777458539458,32.48,77792.28,0.0,-0.52499,0.00015,32.00262]
[1777458544463,32.48,77796.85,0.0,-0.52429,0.00015,32.00798]
[1777458549468,32.48,77791.37,0.0,-0.52513,0.00015,32.00157]
[1777458554473,32.48,77789.59,0.0,-0.5254,0.00015,31.99947]
[1777458559478,32.49,77789.02,0.0,-0.52548,0.00015,31.99881]
[1777458564483,32.49,77788.02,0.0,-0.52563,0.00015,31.99764]
[1777458569488,32.49,77790.99,0.0,-0.52517,0.00015,32.00119]
[1777458574496,32.5,77796.26,0.0,-0.52437,0.00015,32.00452]
[1777458575497,32.5,77806.65,0.0,-0.52278,0.00015,32.01633]
[1777458576498,32.5,77815.1,0.0,-0.5215,0.00015,32.02555]
[1777458577499,32.49,77821.69,0.0,-0.52049,0.00015,32.03252]
[1777458577674,32.49,77821.69,0.0,-0.52049,0.00015,32.03252]
[1777458582740,32.49,77827.5,0.0,-0.51961,0.00015,32.03849]
[1777458586508,32.5,77852.18,0.0,-0.51584,0.00015,32.06211]
[1777458588510,32.5,77845.47,0.0,-0.51686,0.00015,32.05597]
[1777458593515,32.5,77846.0,0.0,-0.51678,0.00015,32.05649]
[1777458598520,32.51,77847.95,0.0,-0.51648,0.00015,32.05829]
[1777458603525,32.51,77846.27,0.0,-0.51673,0.00015,32.05676]
[1777458608530,32.51,77847.56,0.0,-0.51653,0.00015,32.05795]
[1777458613535,32.52,77841.44,0.0,-0.51746,0.00015,32.05225]
[1777458618540,32.52,77840.87,0.0,-0.51754,0.00015,32.05172]
[1777458623545,32.52,77816.78,0.0,-0.52121,0.00015,32.02748]
[1777458625547,32.53,77809.24,0.0,-0.52235,0.00015,32.01935]
[1777458630552,32.53,77804.79,0.0,-0.52302,0.00015,32.01445]
[1777458631276,32.53,77804.79,0.0,-0.52302,0.00015,32.01445]
[1777458635557,32.54,77787.61,0.0,-0.52564,0.00015,31.99172]
[1777458641136,32.55,77785.17,0.0,-0.526,0.00015,31.98883]
[1777458646568,32.55,77781.01,0.0,-0.52663,0.00015,31.98379]
[1777458649571,32.56,77787.54,0.0,-0.52563,0.00015,31.99172]
[1777458654576,32.56,77795.44,0.0,-0.52442,0.00015,32.00105]
[1777458657748,32.56,77793.18,0.0,-0.52477,0.00015,31.99843]
[1777458661784,32.56,77797.5,0.0,-0.52411,0.00015,32.00345]
[1777458667588,32.56,77798.81,0.0,-0.52391,0.00015,32.00496]
[1777458672593,32.56,77797.83,0.0,-0.52405,0.00015,32.00384]
[1777458677598,32.57,77800.84,0.0,-0.52359,0.00015,32.0073]
[1777458683604,32.57,77798.68,0.0,-0.52392,0.00015,32.00484]
[1777458688609,32.57,77795.91,0.0,-0.52434,0.00015,32.00166]
[1777458691493,32.57,77791.28,0.0,-0.52505,0.00015,31.99339]
[1777458692613,32.57,77785.21,0.0,-0.52597,0.00015,31.98616]
[1777458697618,32.57,77782.07,0.0,-0.52644,0.00015,31.98236]
[1777458702623,32.58,77777.43,0.0,-0.52715,0.00015,31.97665]
[1777458706627,32.58,77789.23,0.0,-0.52535,0.00015,31.99101]
[1777458711631,32.58,77786.44,0.0,-0.52577,0.00015,31.98769]
[1777458716636,32.58,77786.15,0.0,-0.52581,0.00015,31.98737]
[1777458721641,32.59,77793.44,0.0,-0.5247,0.00015,31.99602]
[1777458726645,32.59,77794.59,0.0,-0.52452,0.00015,31.99737]
[1777458731650,32.59,77793.95,0.0,-0.52462,0.00015,31.99663]
[1777458736655,32.59,77793.3,0.0,-0.52472,0.00015,31.99587]
[1777458741660,32.59,77791.93,0.0,-0.52493,0.00015,31.99427]
[1777458742661,32.59,77802.37,0.0,-0.52334,0.00015,32.00628]
[1777458747666,32.58,77803.28,0.0,-0.52321,0.00015,32.00728]
[1777458752671,32.58,77801.87,0.0,-0.52343,0.00015,32.0028]
[1777458752729,32.58,77801.87,0.0,-0.52343,0.00015,32.0028]
[1777458759597,32.58,77809.04,0.0,-0.52234,0.00015,32.01077]
[1777458762680,32.58,77800.94,0.0,-0.52357,0.00015,32.00174]
[1777458768686,32.58,77804.65,0.0,-0.52301,0.00015,32.00592]
[1777458773694,32.58,77801.16,0.0,-0.52354,0.00015,32.00199]
[1777458773714,32.58,77801.16,0.0,-0.52354,0.00015,32.00199]
[1777458778698,32.58,77789.3,0.0,-0.52534,0.00015,31.98825]
[1777458783703,32.58,77790.46,0.0,-0.52516,0.00015,31.98964]
[1777458788708,32.59,77793.39,0.0,-0.52471,0.00015,31.99311]
[1777458793713,32.59,77789.58,0.0,-0.52528,0.00015,31.98865]
[1777458798718,32.6,77784.56,0.0,-0.52604,0.00015,31.98266]
[1777458803722,32.6,77786.68,0.0,-0.52572,0.00015,31.98522]
[1777458806725,32.6,77793.08,0.0,-0.52474,0.00015,31.99281]
[1777458811730,32.6,77791.04,0.0,-0.52505,0.00015,31.98756]
[1777458816735,32.6,77790.05,0.0,-0.5252,0.00015,31.9864]
[1777458819738,32.61,77783.25,0.0,-0.52623,0.00015,31.97826]
[1777458823742,32.61,77772.76,0.0,-0.52782,0.00015,31.96528]
[1777458828747,32.61,77775.18,0.0,-0.52746,0.00015,31.96832]
[1777458833752,32.61,77778.33,0.0,-0.52697,0.00015,31.97226]
[1777458838757,32.61,77781.56,0.0,-0.52648,0.00015,31.97624]
[1777458843762,32.61,77778.69,0.0,-0.52691,0.00015,31.97274]
[1777458848767,32.62,77779.98,0.0,-0.52672,0.00015,31.97433]
[1777458853771,32.62,77779.91,0.0,-0.52672,0.00015,31.97426]
[1777458858776,32.62,77780.26,0.0,-0.52667,0.00015,31.97471]
[1777458863781,32.62,77781.36,0.0,-0.5265,0.00015,31.97607]
[1777458868786,32.63,77785.53,0.0,-0.52586,0.00015,31.98114]
[1777458871789,32.63,77793.31,0.0,-0.52468,0.00015,31.98749]
[1777458877795,32.63,77790.66,0.0,-0.52508,0.00015,31.9844]
[1777458882800,32.63,77787.2,0.0,-0.52561,0.00015,31.9803]
[1777458888806,32.63,77790.84,0.0,-0.52505,0.00015,31.98464]
[1777458893811,32.64,77785.53,0.0,-0.52585,0.00015,31.97834]
[1777458899817,32.64,77785.07,0.0,-0.52592,0.00015,31.9778]
[1777458904821,32.64,77785.34,0.0,-0.52587,0.00015,31.97814]
[1777458909826,32.64,77785.6,0.0,-0.52583,0.00015,31.97847]
[1777458914831,32.65,77783.46,0.0,-0.52615,0.00015,31.9759]
[1777458919836,32.65,77782.06,0.0,-0.52636,0.00015,31.97422]
[1777458924840,32.65,77779.81,0.0,-0.5267,0.00015,31.97149]
[1777458929845,32.66,77780.49,0.0,-0.52659,0.00015,31.97235]
[1777458935851,32.66,77778.08,0.0,-0.52696,0.00015,31.96653]
[1777458939854,32.66,77767.16,0.0,-0.52862,0.00015,31.95277]
[1777458944859,32.66,77769.33,0.0,-0.52829,0.00015,31.95555]
[1777458949864,32.66,77769.96,0.0,-0.52819,0.00015,31.95636]
[1777458954869,32.66,77767.84,0.0,-0.52851,0.00015,31.95364]
[1777458959874,32.66,77767.09,0.0,-0.52863,0.00015,31.95266]
[1777458964879,32.66,77764.36,0.0,-0.52904,0.00015,31.94914]
[1777458965854,32.66,77764.36,0.0,-0.52904,0.00015,31.94914]
[1777458971886,32.66,77751.51,0.0,-0.53099,0.00015,31.93208]
[1777458976891,32.66,77753.6,0.0,-0.53067,0.00015,31.93492]
[1777458980160,32.66,77754.13,0.0,-0.53059,0.00015,31.93563]
[1777458981896,32.66,77747.49,0.0,-0.5316,0.00015,31.9266]
[1777458986214,32.66,77748.59,0.0,-0.53143,0.00015,31.92813]
[1777458991906,32.66,77740.39,0.0,-0.53268,0.00015,31.91387]
[1777458992780,32.66,77740.39,0.0,-0.53268,0.00015,31.91387]
[1777458992812,32.66,77740.39,0.0,-0.53268,0.00015,31.91387]
[1777458992889,32.66,77740.39,0.0,-0.53268,0.00015,31.91387]
[1777458992870,32.66,77740.39,0.0,-0.53268,0.00015,31.91387]
[1777458994909,32.66,77732.19,0.0,-0.53392,0.00015,31.90218]
[1777458995910,32.67,77725.39,0.0,-0.53495,0.00015,31.89224]
[1777458998913,32.67,77712.93,0.0,-0.53683,0.00015,31.87348]
[1777459002790,32.67,77718.7,0.0,-0.53596,0.00015,31.88227]
[1777459004585,32.67,77717.33,0.0,-0.53617,0.00015,31.8802]
[1777459009600,32.67,77719.15,0.0,-0.53589,0.00015,31.88294]
[1777459009924,32.67,77712.56,0.0,-0.53689,0.00015,31.87293]
[1777459011645,32.67,77712.56,0.0,-0.53689,0.00015,31.87293]
[1777459012927,32.67,77706.41,0.0,-0.53782,0.00015,31.86339]
[1777459016687,32.67,77702.93,0.0,-0.53835,0.00015,31.85794]
[1777459021936,32.67,77702.22,0.0,-0.53845,0.00015,31.85684]
[1777459026941,32.67,77700.53,0.0,-0.5387,0.00015,31.85419]
[1777459031946,32.67,77704.65,0.0,-0.53808,0.00015,31.86071]
[1777459037015,32.67,77704.85,0.0,-0.53804,0.00015,31.86105]
[1777459042957,32.68,77697.72,0.0,-0.53912,0.00015,31.84975]
[1777459043958,32.68,77689.75,0.0,-0.54033,0.00015,31.8368]
[1777459048963,32.67,77690.75,0.0,-0.54018,0.00015,31.83842]
[1777459053968,32.67,77688.99,0.0,-0.54046,0.00015,31.83262]
[1777459057054,32.67,77688.7,0.0,-0.5405,0.00015,31.83214]
[1777459062979,32.67,77683.91,0.0,-0.54123,0.00015,31.82419]
[1777459063982,32.67,77674.61,0.0,-0.54264,0.00015,31.80848]
[1777459068986,32.67,77674.26,0.0,-0.54269,0.00015,31.80789]
[1777459073991,32.67,77676.54,0.0,-0.54235,0.00015,31.81179]
[1777459076619,32.67,77677.14,0.0,-0.54225,0.00015,31.81281]
[1777459076636,32.67,77677.14,0.0,-0.54225,0.00015,31.81281]
[1777459076839,32.67,77677.14,0.0,-0.54225,0.00015,31.81281]
[1777459076926,32.67,77677.14,0.0,-0.54225,0.00015,31.81281]
[1777459080998,32.67,77670.69,0.0,-0.54323,0.00015,31.80176]
[1777459086003,32.67,77668.7,0.0,-0.54353,0.00015,31.79832]
[1777459091008,32.67,77668.96,0.0,-0.54349,0.00015,31.79879]
[1777459096013,32.67,77667.77,0.0,-0.54367,0.00015,31.79674]
[1777459101018,32.67,77663.68,0.0,-0.5443,0.00015,31.78949]
[1777459106024,32.67,77662.67,0.0,-0.54445,0.00015,31.78773]
[1777459107026,32.67,77668.53,0.0,-0.54356,0.00015,31.79798]
[1777459111030,32.67,77674.53,0.0,-0.54266,0.00015,31.80546]
[1777459111718,32.67,77674.53,0.0,-0.54266,0.00015,31.80546]
[1777459114033,32.67,77682.11,0.0,-0.54151,0.00015,31.81828]
[1777459117036,32.67,77688.69,0.0,-0.54051,0.00015,31.82921]
[1777459122041,32.67,77682.69,0.0,-0.54143,0.00015,31.81923]
[1777459127046,32.67,77678.83,0.0,-0.54201,0.00015,31.81273]
[1777459132051,32.66,77678.91,0.0,-0.542,0.00015,31.81286]
[1777459137056,32.66,77679.83,0.0,-0.54186,0.00015,31.8144]
[1777459142062,32.66,77681.99,0.0,-0.54153,0.00015,31.81802]
[1777459145065,32.66,77689.38,0.0,-0.54042,0.00015,31.83029]
[1777459150070,32.66,77694.7,0.0,-0.53961,0.00015,31.83895]
[1777459155075,32.66,77686.69,0.0,-0.54083,0.00015,31.82582]
[1777459158078,32.66,77680.79,0.0,-0.54172,0.00015,31.81597]
[1777459161085,32.66,77679.17,0.0,-0.54197,0.00015,31.81324]
[1777459163085,32.66,77671.46,0.0,-0.54313,0.00015,31.80007]
[1777459164085,32.66,77665.67,0.0,-0.54401,0.00015,31.79003]
[1777459169090,32.66,77661.1,0.0,-0.5447,0.00015,31.78198]
[1777459174095,32.66,77654.81,0.0,-0.54566,0.00015,31.76789]
[1777459178099,32.67,77648.73,0.0,-0.54657,0.00015,31.75689]
[1777459183104,32.67,77648.02,0.0,-0.54667,0.00015,31.75564]
[1777459188109,32.67,77649.57,0.0,-0.54643,0.00015,31.75853]
[1777459193114,32.67,77651.17,0.0,-0.54619,0.00015,31.76148]
[1777459199120,32.68,77647.02,0.0,-0.54681,0.00015,31.75392]
[1777459204125,32.68,77642.06,0.0,-0.54756,0.00015,31.74479]
[1777459209130,32.68,77641.45,0.0,-0.54765,0.00015,31.74369]
[1777459214135,32.68,77641.26,0.0,-0.54768,0.00015,31.74331]
[1777459219140,32.68,77639.99,0.0,-0.54788,0.00015,31.74091]
[1777459224146,32.68,77636.0,0.0,-0.54848,0.00015,31.73342]
[1777459226933,32.68,77636.09,0.0,-0.54847,0.00015,31.7336]
[1777459226958,32.68,77636.09,0.0,-0.54847,0.00015,31.7336]
[1777459227026,32.68,77636.09,0.0,-0.54847,0.00015,31.7336]
[1777459232154,32.68,77631.7,0.0,-0.54914,0.00015,31.72239]
[1777459232198,32.68,77631.7,0.0,-0.54914,0.00015,31.72239]
[1777459232280,32.68,77631.7,0.0,-0.54914,0.00015,31.72239]
[1777459232381,32.68,77631.7,0.0,-0.54914,0.00015,31.72239]
[1777459233155,32.68,77629.99,0.0,-0.5494,0.00015,31.71912]
[1777459239161,32.68,77630.44,0.0,-0.54933,0.00015,31.71999]
[1777459244166,32.68,77634.65,0.0,-0.54869,0.00015,31.72799]
[1777459244396,32.68,77634.65,0.0,-0.54869,0.00015,31.72799]
[1777459244759,32.68,77634.65,0.0,-0.54869,0.00015,31.72799]
[1777459247420,32.68,77632.9,0.0,-0.54896,0.00015,31.72466]
[1777459249171,32.68,77626.99,0.0,-0.54985,0.00015,31.71336]
[1777459254208,32.68,77624.11,0.0,-0.55028,0.00015,31.7078]
[1777459254385,32.68,77624.11,0.0,-0.55028,0.00015,31.7078]
[1777459257211,32.67,77618.06,0.0,-0.5512,0.00015,31.69596]
[1777459263218,32.67,77602.85,0.0,-0.5535,0.00015,31.66546]
[1777459268223,32.67,77600.42,0.0,-0.55387,0.00015,31.66047]
[1777459274229,32.67,77597.36,0.0,-0.55434,0.00015,31.65415]
[1777459279236,32.67,77597.44,0.0,-0.55433,0.00015,31.65427]
[1777459282241,32.67,77603.86,0.0,-0.55336,0.00015,31.6674]
[1777459287206,32.66,77600.32,0.0,-0.5539,0.00015,31.66014]
[1777459287230,32.66,77600.32,0.0,-0.5539,0.00015,31.66014]
[1777459287246,32.66,77600.85,0.0,-0.55382,0.00015,31.66122]
[1777459287365,32.66,77600.85,0.0,-0.55382,0.00015,31.66122]
[1777459287379,32.66,77600.85,0.0,-0.55382,0.00015,31.66122]
[1777459288247,32.66,77600.83,0.0,-0.55382,0.00015,31.66118]
[1777459291250,32.66,77589.38,0.0,-0.55556,0.00015,31.63456]
[1777459292106,32.66,77589.38,0.0,-0.55556,0.00015,31.63456]
[1777459296249,32.66,77586.49,0.0,-0.556,0.00015,31.62841]
[1777459296442,32.66,77585.81,0.0,-0.55611,0.00015,31.62695]
[1777459296669,32.66,77585.81,0.0,-0.55611,0.00015,31.62695]
[1777459296749,32.66,77585.81,0.0,-0.55611,0.00015,31.62695]
[1777459296792,32.66,77585.81,0.0,-0.55611,0.00015,31.6269]
[1777459299258,32.66,77572.66,0.0,-0.5581,0.00015,31.59871]
[1777459304263,32.66,77573.49,0.0,-0.55797,0.00015,31.60053]
[1777459309268,32.66,77572.31,0.0,-0.55815,0.00015,31.59799]
[1777459312271,32.66,77563.52,0.0,-0.55947,0.00015,31.57872]
[1777459313272,32.66,77557.31,0.0,-0.56041,0.00015,31.56487]
[1777459318277,32.66,77563.23,0.0,-0.55952,0.00015,31.57805]
[1777459323282,32.66,77561.04,0.0,-0.55985,0.00015,31.5732]
[1777459327082,32.66,77558.89,0.0,-0.56017,0.00015,31.56839]
[1777459327118,32.66,77558.89,0.0,-0.56017,0.00015,31.56839]
[1777459327164,32.66,77558.89,0.0,-0.56017,0.00015,31.56839]
[1777459327177,32.66,77558.89,0.0,-0.56017,0.00015,31.56839]
[1777459327265,32.66,77558.89,0.0,-0.56017,0.00015,31.56838]
[1777459328288,32.66,77553.33,0.0,-0.56101,0.00015,31.55587]
[1777459332964,32.66,77549.96,0.0,-0.56153,0.00015,31.54816]
[1777459334044,32.66,77549.96,0.0,-0.56153,0.00015,31.54816]
[1777459339299,32.65,77555.56,0.0,-0.56069,0.00015,31.5608]
[1777459342302,32.65,77549.94,0.0,-0.56154,0.00015,31.54805]
[1777459346317,32.65,77538.41,0.0,-0.56328,0.00015,31.52141]
[1777459349320,32.65,77543.88,0.0,-0.56246,0.00015,31.53404]
[1777459351322,32.65,77536.14,0.0,-0.56364,0.00015,31.51312]
[1777459357331,32.64,77533.06,0.0,-0.56412,0.00015,31.50572]
[1777459362336,32.64,77532.15,0.0,-0.56426,0.00015,31.50346]
[1777459367341,32.63,77534.05,0.0,-0.56398,0.00015,31.50781]
[1777459368638,32.63,77537.55,0.0,-0.56346,0.00015,31.51598]
[1777459368659,32.63,77537.55,0.0,-0.56346,0.00015,31.51598]
[1777459369343,32.63,77536.45,0.0,-0.56363,0.00015,31.51341]
[1777459373550,32.63,77535.45,0.0,-0.56378,0.00015,31.51098]
[1777459373688,32.63,77535.45,0.0,-0.56378,0.00015,31.51098]
[1777459374348,32.63,77536.2,0.0,-0.56367,0.00015,31.51271]
[1777459375349,32.63,77541.97,0.0,-0.5628,0.00015,31.52613]
[1777459379353,32.63,77548.92,0.0,-0.56176,0.00015,31.54206]
[1777459381355,32.63,77555.65,0.0,-0.56074,0.00015,31.55729]
[1777459382207,32.63,77555.65,0.0,-0.56074,0.00015,31.55729]
[1777459382285,32.63,77555.65,0.0,-0.56075,0.00015,31.55727]
[1777459383357,32.62,77540.31,0.0,-0.56306,0.00015,31.52213]
[1777459383697,32.62,77540.31,0.0,-0.56306,0.00015,31.52213]
[1777459384359,32.62,77529.85,0.0,-0.56464,0.00015,31.49756]
[1777459389364,32.62,77528.14,0.0,-0.56491,0.00015,31.49341]
[1777459390836,32.62,77528.14,0.0,-0.56491,0.00015,31.49339]
[1777459391366,32.62,77522.13,0.0,-0.56582,0.00015,31.479]
[1777459391757,32.62,77522.13,0.0,-0.56582,0.00015,31.479]
[1777459391788,32.62,77522.13,0.0,-0.56582,0.00015,31.479]
[1777459392367,32.62,77527.79,0.0,-0.56497,0.00015,31.4925]
[1777459393368,32.62,77540.22,0.0,-0.56309,0.00015,31.52172]
[1777459395370,32.62,77553.69,0.0,-0.56106,0.00015,31.55258]
[1777459400375,32.61,77552.84,0.0,-0.5612,0.00015,31.55055]
[1777459405381,32.61,77554.88,0.0,-0.5609,0.00015,31.55506]
[1777459410386,32.61,77555.57,0.0,-0.5608,0.00015,31.55659]
[1777459415391,32.61,77556.25,0.0,-0.5607,0.00015,31.55522]
[1777459420396,32.6,77555.41,0.0,-0.56084,0.00015,31.55319]
[1777459425401,32.6,77555.53,0.0,-0.56083,0.00015,31.55341]
[1777459430406,32.6,77548.42,0.0,-0.5619,0.00015,31.53721]
[1777459435411,32.6,77552.39,0.0,-0.56131,0.00015,31.54623]
[1777459440416,32.6,77551.63,0.0,-0.56143,0.00015,31.54447]
[1777459446417,32.6,77551.34,0.0,-0.56147,0.00015,31.54378]
[1777459451427,32.59,77551.11,0.0,-0.56151,0.00015,31.54321]
[1777459456432,32.59,77548.15,0.0,-0.56196,0.00015,31.5364]
[1777459461437,32.59,77549.31,0.0,-0.56179,0.00015,31.53902]
[1777459466442,32.59,77550.03,0.0,-0.56168,0.00015,31.54062]
[1777459471447,32.59,77550.51,0.0,-0.56162,0.00015,31.53879]
[1777459476457,32.59,77546.19,0.0,-0.56228,0.00015,31.52885]
[1777459477504,32.59,77546.19,0.0,-0.56228,0.00015,31.52883]
[1777459477533,32.59,77546.19,0.0,-0.56228,0.00015,31.52883]
[1777459477623,32.59,77546.19,0.0,-0.56228,0.00015,31.52883]
[1777459477708,32.59,77546.19,0.0,-0.56228,0.00015,31.5288]
[1777459478503,32.59,77546.19,0.0,-0.56228,0.00015,31.5288]
[1777459479460,32.58,77526.97,0.0,-0.56518,0.00015,31.48371]
[1777459484465,32.58,77522.48,0.0,-0.56587,0.00015,31.47284]
[1777459488705,32.58,77523.09,0.0,-0.56578,0.00015,31.47426]
[1777459493780,32.58,77520.4,0.0,-0.56619,0.00015,31.4677]
[1777459499480,32.58,77519.94,0.0,-0.56627,0.00015,31.46651]
[1777459504486,32.57,77517.41,0.0,-0.56665,0.00015,31.46032]
[1777459510492,32.57,77507.83,0.0,-0.5681,0.00015,31.43676]
[1777459515731,32.57,77507.87,0.0,-0.5681,0.00015,31.43685]
[1777459515760,32.57,77507.87,0.0,-0.5681,0.00015,31.43685]
[1777459516498,32.57,77506.25,0.0,-0.56834,0.00015,31.43284]
[1777459521503,32.57,77507.22,0.0,-0.5682,0.00015,31.43522]
[1777459522504,32.57,77514.83,0.0,-0.56705,0.00015,31.45396]
[1777459523093,32.57,77514.83,0.0,-0.56705,0.00015,31.45396]
[1777459524507,32.57,77524.13,0.0,-0.56565,0.00015,31.47646]
[1777459526405,32.57,77525.34,0.0,-0.56546,0.00015,31.47935]
[1777459526443,32.57,77525.34,0.0,-0.56546,0.00015,31.47935]
[1777459526509,32.57,77528.13,0.0,-0.56504,0.00015,31.48604]
[1777459529512,32.57,77535.72,0.0,-0.56389,0.00015,31.50402]
[1777459529615,32.57,77535.72,0.0,-0.56389,0.00015,31.50402]
[1777459533631,32.57,77543.48,0.0,-0.56273,0.00015,31.51921]
[1777459535518,32.57,77551.52,0.0,-0.56151,0.00015,31.53769]
[1777459535663,32.57,77551.52,0.0,-0.56151,0.00015,31.53769]
[1777459540989,32.57,77552.4,0.0,-0.56139,0.00015,31.53964]
[1777459546529,32.57,77557.52,0.0,-0.56062,0.00015,31.55113]
[1777459547525,32.57,77557.52,0.0,-0.56062,0.00015,31.55113]
[1777459552535,32.56,77562.01,0.0,-0.55994,0.00015,31.56117]
[1777459553026,32.56,77562.01,0.0,-0.55994,0.00015,31.56117]
[1777459554055,32.56,77562.45,0.0,-0.55988,0.00015,31.56216]
[1777459559542,32.57,77563.05,0.0,-0.55978,0.00015,31.56353]
[1777459559714,32.57,77563.05,0.0,-0.55978,0.00015,31.56353]
[1777459562606,32.57,77565.82,0.0,-0.55936,0.00015,31.56973]
[1777459562631,32.57,77565.82,0.0,-0.55936,0.00015,31.56973]
[1777459563520,32.57,77565.82,0.0,-0.55936,0.00015,31.56973]
[1777459563546,32.57,77570.74,0.0,-0.55861,0.00015,31.58059]
[1777459564193,32.57,77570.74,0.0,-0.55861,0.00015,31.58059]
[1777459564219,32.57,77570.74,0.0,-0.55861,0.00015,31.58059]
[1777459564342,32.57,77570.74,0.0,-0.55861,0.00015,31.58059]
[1777459564438,32.57,77570.74,0.0,-0.55861,0.00015,31.5806]
[1777459565229,32.57,77570.74,0.0,-0.55861,0.00015,31.5806]
[1777459565291,32.57,77570.74,0.0,-0.55861,0.00015,31.5806]
[1777459565839,32.57,77570.74,0.0,-0.55861,0.00015,31.58061]
[1777459566014,32.57,77570.74,0.0,-0.55861,0.00015,31.58061]
[1777459566189,32.57,77570.74,0.0,-0.55861,0.00015,31.58061]
[1777459566549,32.57,77583.26,0.0,-0.55671,0.00015,31.60773]
[1777459571554,32.57,77577.05,0.0,-0.55765,0.00015,31.59442]
[1777459572454,32.57,77577.05,0.0,-0.55765,0.00015,31.59442]
[1777459576500,32.57,77580.73,0.0,-0.55709,0.00015,31.60237]
[1777459581564,32.57,77582.54,0.0,-0.55681,0.00015,31.60633]
[1777459586569,32.58,77583.72,0.0,-0.55663,0.00015,31.6089]
[1777459591574,32.58,77582.95,0.0,-0.55675,0.00015,31.60442]
[1777459594944,32.58,77582.94,0.0,-0.55674,0.00015,31.60443]
[1777459600583,32.58,77582.91,0.0,-0.55674,0.00015,31.60442]
[1777459602585,32.58,77575.95,0.0,-0.5578,0.00015,31.58945]
[1777459602921,32.58,77575.95,0.0,-0.5578,0.00015,31.58945]
[1777459608591,32.58,77570.51,0.0,-0.55862,0.00015,31.57757]
[1777459612053,32.58,77570.25,0.0,-0.55866,0.00015,31.57702]
[1777459617603,32.58,77575.24,0.0,-0.5579,0.00015,31.58792]
[1777459619154,32.58,77575.21,0.0,-0.55791,0.00015,31.58787]
[1777459624610,32.58,77581.27,0.0,-0.55699,0.00015,31.60094]
[1777459629705,32.58,77577.22,0.0,-0.5576,0.00015,31.59224]
[1777459635622,32.59,77575.87,0.0,-0.5578,0.00015,31.5894]
[1777459640627,32.59,77575.64,0.0,-0.55783,0.00015,31.58894]
[1777459645632,32.59,77577.69,0.0,-0.55752,0.00015,31.59331]
[1777459650637,32.58,77578.61,0.0,-0.55739,0.00015,31.59525]
[1777459655642,32.58,77580.41,0.0,-0.55713,0.00015,31.59617]
[1777459660647,32.58,77579.18,0.0,-0.55732,0.00015,31.59347]
[1777459665652,32.58,77581.83,0.0,-0.55692,0.00015,31.59913]
[1777459670657,32.58,77581.8,0.0,-0.55693,0.00015,31.59904]
[1777459675662,32.58,77583.31,0.0,-0.5567,0.00015,31.60224]
[1777459680667,32.58,77583.51,0.0,-0.55667,0.00015,31.60264]
[1777459685672,32.57,77586.51,0.0,-0.55622,0.00015,31.60901]
[1777459690677,32.57,77589.0,0.0,-0.55584,0.00015,31.61426]
[1777459695682,32.57,77594.36,0.0,-0.55503,0.00015,31.62552]
[1777459700687,32.58,77589.23,0.0,-0.55581,0.00015,31.61479]
[1777459706693,32.58,77588.97,0.0,-0.55584,0.00015,31.61426]
[1777459711698,32.58,77588.54,0.0,-0.55592,0.00015,31.61044]
[1777459716703,32.57,77591.03,0.0,-0.55555,0.00015,31.61561]
[1777459721708,32.57,77593.22,0.0,-0.55522,0.00015,31.62015]
[1777459721859,32.57,77593.22,0.0,-0.55522,0.00015,31.62015]
[1777459724711,32.57,77599.82,0.0,-0.55422,0.00015,31.63385]
[1777459729726,32.57,77602.6,0.0,-0.5538,0.00015,31.63955]
[1777459729836,32.57,77602.65,0.0,-0.55379,0.00015,31.63965]
[1777459730794,32.57,77602.65,0.0,-0.55379,0.00015,31.63965]
[1777459731718,32.57,77609.69,0.0,-0.55273,0.00015,31.65395]
[1777459732591,32.57,77609.69,0.0,-0.55273,0.00015,31.65395]
[1777459733720,32.57,77619.28,0.0,-0.55127,0.00015,31.67307]
[1777459735722,32.57,77611.33,0.0,-0.55248,0.00015,31.65722]
[1777459741728,32.57,77610.74,0.0,-0.55257,0.00015,31.656]
[1777459746735,32.56,77614.08,0.0,-0.55207,0.00015,31.66266]
[1777459751740,32.56,77610.32,0.0,-0.55264,0.00015,31.65507]
[1777459756745,32.56,77606.63,0.0,-0.55321,0.00015,31.64758]
[1777459759445,32.56,77606.39,0.0,-0.55324,0.00015,31.64707]
[1777459765676,32.56,77604.36,0.0,-0.55355,0.00015,31.64291]
[1777459766487,32.56,77604.36,0.0,-0.55355,0.00015,31.64291]
[1777459771716,32.56,77605.26,0.0,-0.55343,0.00015,31.64183]
[1777459776751,32.56,77611.59,0.0,-0.55247,0.00015,31.65461]
[1777459782771,32.55,77608.22,0.0,-0.55298,0.00015,31.64776]
[1777459787776,32.55,77607.66,0.0,-0.55307,0.00015,31.64661]
[1777459789099,32.55,77607.77,0.0,-0.55306,0.00015,31.64683]
[1777459791338,32.55,77606.34,0.0,-0.55327,0.00015,31.64392]
[1777459791995,32.55,77606.34,0.0,-0.55327,0.00015,31.64391]
[1777459797786,32.55,77609.57,0.0,-0.55279,0.00015,31.65042]
[1777459800587,32.55,77609.4,0.0,-0.55281,0.00015,31.65008]
[1777459800669,32.55,77609.4,0.0,-0.55281,0.00015,31.65008]
[1777459800767,32.55,77609.4,0.0,-0.55281,0.00015,31.65008]
[1777459800788,32.55,77609.12,0.0,-0.55286,0.00015,31.6495]
[1777459803791,32.55,77618.86,0.0,-0.55138,0.00015,31.66895]
[1777459804069,32.55,77618.86,0.0,-0.55138,0.00015,31.66895]
[1777459810799,32.55,77622.23,0.0,-0.55087,0.00015,31.6756]
[1777459812278,32.55,77623.81,0.0,-0.55063,0.00015,31.67869]
[1777459814790,32.55,77625.73,0.0,-0.55034,0.00015,31.68242]
[1777459819812,32.55,77624.08,0.0,-0.55059,0.00015,31.67916]
[1777459824818,32.54,77623.87,0.0,-0.55063,0.00015,31.67874]
[1777459829823,32.54,77622.34,0.0,-0.55086,0.00015,31.67571]
[1777459834828,32.54,77623.41,0.0,-0.55071,0.00015,31.6749]
[1777459839833,32.54,77620.96,0.0,-0.55108,0.00015,31.67006]
[1777459840834,32.54,77614.82,0.0,-0.55201,0.00015,31.65788]
[1777459843837,32.54,77608.36,0.0,-0.553,0.00015,31.64487]
[1777459848842,32.54,77604.1,0.0,-0.55364,0.00015,31.63618]
[1777459853847,32.54,77602.79,0.0,-0.55385,0.00015,31.63346]
[1777459858587,32.54,77603.09,0.0,-0.5538,0.00015,31.63404]
[1777459863857,32.53,77600.06,0.0,-0.55427,0.00015,31.62772]
[1777459868862,32.53,77598.21,0.0,-0.55456,0.00015,31.62384]
[1777459873867,32.53,77599.46,0.0,-0.55437,0.00015,31.62635]
[1777459878551,32.52,77601.24,0.0,-0.55411,0.00015,31.62999]
[1777459881875,32.52,77590.78,0.0,-0.5557,0.00015,31.60812]
[1777459884414,32.52,77591.06,0.0,-0.55566,0.00015,31.60866]
[1777459889883,32.52,77593.3,0.0,-0.55533,0.00015,31.61325]
[1777459890470,32.52,77593.3,0.0,-0.55533,0.00015,31.61325]
[1777459895889,32.52,77591.94,0.0,-0.55554,0.00015,31.60752]
[1777459900894,32.52,77592.73,0.0,-0.55543,0.00015,31.60916]
[1777459905899,32.52,77593.83,0.0,-0.55526,0.00015,31.61146]
[1777459910904,32.51,77590.52,0.0,-0.55576,0.00015,31.60449]
[1777459915909,32.51,77591.03,0.0,-0.55569,0.00015,31.60554]
[1777459920914,32.51,77590.62,0.0,-0.55575,0.00015,31.60464]
[1777459925919,32.51,77589.4,0.0,-0.55594,0.00015,31.60204]
[1777459931833,32.51,77587.94,0.0,-0.55617,0.00015,31.59891]
[1777459936869,32.51,77588.15,0.0,-0.55614,0.00015,31.59932]
[1777459941903,32.51,77582.51,0.0,-0.557,0.00015,31.58725]
[1777459944941,32.51,77575.2,0.0,-0.5581,0.00015,31.57147]
[1777459947946,32.51,77569.11,0.0,-0.55902,0.00015,31.55816]
[1777459951951,32.51,77577.74,0.0,-0.55771,0.00015,31.57423]
[1777459953953,32.52,77583.3,0.0,-0.55686,0.00015,31.58625]
[1777459955955,32.52,77588.88,0.0,-0.55601,0.00015,31.59817]
[1777459960960,32.52,77589.09,0.0,-0.55598,0.00015,31.5987]
[1777459965965,32.52,77585.49,0.0,-0.55652,0.00015,31.59111]
[1777459969969,32.53,77576.38,0.0,-0.55789,0.00015,31.57155]
[1777459974974,32.53,77577.12,0.0,-0.55777,0.00015,31.57325]
[1777459979979,32.53,77576.09,0.0,-0.55792,0.00015,31.57108]
[1777459984990,32.54,77577.63,0.0,-0.55768,0.00015,31.57452]
[1777459989995,32.54,77576.72,0.0,-0.55781,0.00015,31.57264]
[1777459995000,32.54,77576.69,0.0,-0.55781,0.00015,31.57265]
[1777460000005,32.55,77574.51,0.0,-0.55813,0.00015,31.56799]
[1777460005014,32.55,77574.02,0.0,-0.5582,0.00015,31.567]
[1777460010019,32.55,77574.25,0.0,-0.55816,0.00015,31.56759]
[1777460015024,32.56,77574.2,0.0,-0.55816,0.00015,31.56467]
[1777460020029,32.56,77573.87,0.0,-0.55821,0.00015,31.56404]
[1777460025034,32.56,77573.16,0.0,-0.55831,0.00015,31.56258]
[1777460030039,32.56,77580.63,0.0,-0.55717,0.00015,31.57881]
[1777460035044,32.57,77582.01,0.0,-0.55696,0.00015,31.58184]
[1777460040049,32.57,77583.67,0.0,-0.5567,0.00015,31.58545]
[1777460045054,32.57,77585.05,0.0,-0.55649,0.00015,31.58844]
[1777460050059,32.57,77586.97,0.0,-0.55619,0.00015,31.59254]
[1777460055064,32.57,77583.23,0.0,-0.55676,0.00015,31.58463]
[1777460055485,32.57,77583.23,0.0,-0.55676,0.00015,31.58463]
[1777460057066,32.57,77592.33,0.0,-0.55537,0.00015,31.60392]
[1777460057337,32.57,77592.33,0.0,-0.55537,0.00015,31.60392]
[1777460057353,32.57,77592.33,0.0,-0.55537,0.00015,31.60392]
[1777460058067,32.57,77595.5,0.0,-0.55489,0.00015,31.61053]
[1777460063072,32.57,77597.26,0.0,-0.55463,0.00015,31.61418]
[1777460067076,32.58,77591.42,0.0,-0.55551,0.00015,31.602]
[1777460072081,32.58,77586.97,0.0,-0.55619,0.00015,31.58975]
[1777460077086,32.57,77582.74,0.0,-0.55684,0.00015,31.58065]
[1777460077165,32.57,77582.74,0.0,-0.55684,0.00015,31.58065]
[1777460077193,32.57,77582.74,0.0,-0.55684,0.00015,31.58065]
[1777460077244,32.57,77582.74,0.0,-0.55684,0.00015,31.58065]
[1777460078087,32.57,77580.81,0.0,-0.55714,0.00015,31.57647]
[1777460082091,32.57,77573.8,0.0,-0.55821,0.00015,31.56118]
[1777460087096,32.56,77574.61,0.0,-0.5581,0.00015,31.56276]
[1777460091094,32.56,77575.15,0.0,-0.55803,0.00015,31.56384]
[1777460091185,32.55,77575.65,0.0,-0.55795,0.00015,31.5649]
[1777460095104,32.55,77582.37,0.0,-0.55693,0.00015,31.57941]
[1777460101026,32.56,77587.74,0.0,-0.55612,0.00015,31.59091]
[1777460106061,32.56,77589.08,0.0,-0.55591,0.00015,31.59373]
[1777460111095,32.55,77583.69,0.0,-0.55673,0.00015,31.58224]
[1777460114118,32.56,77576.71,0.0,-0.55779,0.00015,31.56725]
[1777460119549,32.56,77575.85,0.0,-0.55791,0.00015,31.56545]
[1777460125135,32.56,77570.94,0.0,-0.55865,0.00015,31.55486]
[1777460130140,32.57,77566.65,0.0,-0.55929,0.00015,31.5455]
[1777460134749,32.57,77566.31,0.0,-0.55934,0.00015,31.54192]
[1777460134761,32.57,77566.31,0.0,-0.55934,0.00015,31.54192]
[1777460134884,32.57,77566.31,0.0,-0.55934,0.00015,31.54192]
[1777460134997,32.57,77566.31,0.0,-0.55934,0.00015,31.54192]
[1777460135098,32.58,77566.31,0.0,-0.55933,0.00015,31.54207]
[1777460140150,32.6,77560.43,0.0,-0.56018,0.00015,31.52948]
[1777460144033,32.6,77560.65,0.0,-0.56014,0.00015,31.53001]
[1777460146065,32.6,77560.66,0.0,-0.56013,0.00015,31.53008]
[1777460150162,32.6,77567.86,0.0,-0.55904,0.00015,31.54615]
[1777460155167,32.61,77567.32,0.0,-0.55911,0.00015,31.54505]
[1777460160172,32.61,77568.91,0.0,-0.55886,0.00015,31.54867]
[1777460165177,32.61,77565.16,0.0,-0.55942,0.00015,31.54046]
[1777460170182,32.61,77556.86,0.0,-0.56067,0.00015,31.52198]
[1777460175187,32.61,77557.66,0.0,-0.56055,0.00015,31.5238]
[1777460180192,32.62,77558.58,0.0,-0.5604,0.00015,31.52596]
[1777460185197,32.62,77557.76,0.0,-0.56052,0.00015,31.52422]
[1777460190202,32.63,77555.13,0.0,-0.56091,0.00015,31.51841]
[1777460193593,32.63,77552.99,0.0,-0.56123,0.00015,31.51075]
[1777460193619,32.63,77552.99,0.0,-0.56123,0.00015,31.51075]
[1777460194206,32.63,77554.0,0.0,-0.56108,0.00015,31.51306]
[1777460200212,32.63,77558.91,0.0,-0.56033,0.00015,31.52422]
[1777460205217,32.64,77557.58,0.0,-0.56052,0.00015,31.52137]
[1777460210222,32.64,77558.62,0.0,-0.56035,0.00015,31.5238]
[1777460215227,32.65,77559.74,0.0,-0.56017,0.00015,31.52639]
[1777460220232,32.65,77561.35,0.0,-0.55992,0.00015,31.53008]
[1777460225237,32.65,77564.84,0.0,-0.55939,0.00015,31.53791]
[1777460231243,32.65,77566.03,0.0,-0.5592,0.00015,31.54061]
[1777460236248,32.66,77566.46,0.0,-0.55913,0.00015,31.54163]
[1777460241253,32.66,77573.35,0.0,-0.55809,0.00015,31.55675]
[1777460246258,32.66,77574.39,0.0,-0.55793,0.00015,31.55905]
[1777460251263,32.66,77572.91,0.0,-0.55815,0.00015,31.55297]
[1777460256268,32.66,77572.17,0.0,-0.55826,0.00015,31.5514]
[1777460261272,32.66,77573.16,0.0,-0.55811,0.00015,31.55359]
[1777460266277,32.67,77572.2,0.0,-0.55825,0.00015,31.55155]
[1777460271282,32.67,77570.13,0.0,-0.55856,0.00015,31.54707]
[1777460276287,32.67,77569.41,0.0,-0.55867,0.00015,31.54553]
[1777460282290,32.67,77566.82,0.0,-0.55905,0.00015,31.53992]
[1777460287298,32.68,77564.09,0.0,-0.55946,0.00015,31.53396]
[1777460290526,32.68,77563.41,0.0,-0.55956,0.00015,31.5325]
[1777460292544,32.68,77562.87,0.0,-0.55964,0.00015,31.53132]
[1777460298309,32.68,77563.72,0.0,-0.5595,0.00015,31.53332]
[1777460303314,32.69,77564.44,0.0,-0.55938,0.00015,31.53502]
[1777460305707,32.69,77565.7,0.0,-0.55919,0.00015,31.53782]
[1777460306708,32.69,77565.7,0.0,-0.55919,0.00015,31.53784]
[1777460312323,32.69,77565.98,0.0,-0.55914,0.00015,31.53568]
[1777460317328,32.69,77566.38,0.0,-0.55908,0.00015,31.53662]
[1777460322333,32.7,77565.56,0.0,-0.55919,0.00015,31.53488]
[1777460323903,32.7,77566.1,0.0,-0.55911,0.00015,31.53608]
[1777460329340,32.7,77564.46,0.0,-0.55935,0.00015,31.53255]
[1777460331043,32.7,77564.46,0.0,-0.55935,0.00015,31.53256]
[1777460336347,32.7,77564.17,0.0,-0.55939,0.00015,31.53203]
[1777460341352,32.71,77565.22,0.0,-0.55922,0.00015,31.53443]
[1777460346357,32.71,77562.56,0.0,-0.55962,0.00015,31.52857]
[1777460351362,32.71,77562.66,0.0,-0.5596,0.00015,31.52882]
[1777460356367,32.71,77563.31,0.0,-0.5595,0.00015,31.5303]
[1777460361372,32.71,77563.34,0.0,-0.55949,0.00015,31.5304]
[1777460366377,32.71,77564.32,0.0,-0.55934,0.00015,31.53259]
[1777460371382,32.72,77567.77,0.0,-0.55883,0.00015,31.53733]
[1777460373384,32.72,77573.59,0.0,-0.55794,0.00015,31.55003]
[1777460373444,32.72,77573.59,0.0,-0.55794,0.00015,31.55003]
[1777460373458,32.72,77573.59,0.0,-0.55794,0.00015,31.55003]
[1777460374385,32.72,77575.18,0.0,-0.5577,0.00015,31.55348]
[1777460379390,32.72,77578.14,0.0,-0.55725,0.00015,31.5599]
[1777460384395,32.72,77578.91,0.0,-0.55713,0.00015,31.56159]
[1777460387108,32.72,77579.15,0.0,-0.5571,0.00015,31.56211]
[1777460391402,32.72,77573.36,0.0,-0.55797,0.00015,31.54969]
[1777460396164,32.72,77571.69,0.0,-0.55822,0.00015,31.5461]
[1777460401412,32.73,77570.43,0.0,-0.5584,0.00015,31.54345]
[1777460405416,32.73,77563.31,0.0,-0.55947,0.00015,31.52789]
[1777460410421,32.73,77565.02,0.0,-0.5592,0.00015,31.53175]
[1777460415426,32.74,77565.5,0.0,-0.55912,0.00015,31.53288]
[1777460415657,32.74,77565.5,0.0,-0.55912,0.00015,31.53288]
[1777460416668,32.74,77567.18,0.0,-0.55887,0.00015,31.53657]
[1777460422433,32.74,77568.54,0.0,-0.55866,0.00015,31.53963]
[1777460427438,32.74,77568.75,0.0,-0.55862,0.00015,31.54015]
[1777460428862,32.74,77569.26,0.0,-0.55854,0.00015,31.54128]
[1777460434445,32.75,77569.53,0.0,-0.5585,0.00015,31.53905]
[1777460439450,32.75,77569.84,0.0,-0.55845,0.00015,31.53978]
[1777460445431,32.75,77570.49,0.0,-0.55835,0.00015,31.54127]
[1777460446189,32.75,77570.49,0.0,-0.55835,0.00015,31.54127]
[1777460449458,32.75,77581.69,0.0,-0.55666,0.00015,31.56536]
[1777460454466,32.75,77578.72,0.0,-0.5571,0.00015,31.55905]
[1777460459471,32.75,77579.32,0.0,-0.55701,0.00015,31.56036]
[1777460462530,32.75,77577.24,0.0,-0.55732,0.00015,31.55593]
[1777460466648,32.76,77577.09,0.0,-0.55734,0.00015,31.55563]
[1777460469481,32.76,77570.48,0.0,-0.55833,0.00015,31.54139]
[1777460474486,32.76,77563.24,0.0,-0.55942,0.00015,31.52559]
[1777460474721,32.76,77563.24,0.0,-0.55942,0.00015,31.52559]
[1777460476715,32.76,77561.6,0.0,-0.55966,0.00015,31.52201]
[1777460482494,32.76,77558.04,0.0,-0.56019,0.00015,31.5142]
[1777460484496,32.77,77548.2,0.0,-0.56167,0.00015,31.49207]
[1777460489502,32.76,77548.51,0.0,-0.56163,0.00015,31.49276]
[1777460492959,32.76,77545.51,0.0,-0.56209,0.00015,31.48299]
[1777460492975,32.76,77545.51,0.0,-0.56209,0.00015,31.48299]
[1777460493047,32.76,77545.51,0.0,-0.56209,0.00015,31.48299]
[1777460493061,32.76,77545.51,0.0,-0.56209,0.00015,31.48299]
[1777460498511,32.76,77542.99,0.0,-0.56247,0.00015,31.47719]
[1777460501211,32.76,77540.33,0.0,-0.56287,0.00015,31.47104]
[1777460502523,32.76,77527.11,0.0,-0.56486,0.00015,31.44011]
[1777460503524,32.76,77520.1,0.0,-0.56592,0.00015,31.42337]
[1777460507272,32.76,77515.93,0.0,-0.56655,0.00015,31.41326]
[1777460509530,32.76,77505.09,0.0,-0.56819,0.00015,31.38672]
[1777460513534,32.75,77511.31,0.0,-0.56726,0.00015,31.40181]
[1777460518539,32.75,77506.31,0.0,-0.56803,0.00015,31.38936]
[1777460523544,32.74,77504.83,0.0,-0.56827,0.00015,31.38546]
[1777460528549,32.73,77503.71,0.0,-0.56846,0.00015,31.38244]
[1777460533555,32.72,77502.78,0.0,-0.56861,0.00015,31.37989]
[1777460538561,32.72,77503.22,0.0,-0.56857,0.00015,31.38072]
[1777460543566,32.71,77502.94,0.0,-0.56863,0.00015,31.37978]
[1777460547570,32.71,77496.62,0.0,-0.56959,0.00015,31.36388]
[1777460548949,32.7,77496.58,0.0,-0.56959,0.00015,31.36377]
[1777460548970,32.7,77496.58,0.0,-0.56959,0.00015,31.36377]
[1777460549099,32.7,77496.58,0.0,-0.56959,0.00015,31.36377]
[1777460549572,32.7,77496.52,0.0,-0.5696,0.00015,31.3636]
[1777460552014,32.7,77497.0,0.0,-0.56954,0.00015,31.36192]
[1777460557580,32.7,77500.89,0.0,-0.56895,0.00015,31.37161]
[1777460557892,32.7,77500.89,0.0,-0.56895,0.00015,31.37161]
[1777460557940,32.7,77500.89,0.0,-0.56895,0.00015,31.37161]
[1777460558093,32.7,77500.89,0.0,-0.56895,0.00015,31.37161]
[1777460558581,32.7,77501.09,0.0,-0.56892,0.00015,31.3721]
[1777460560583,32.7,77513.43,0.0,-0.56707,0.00015,31.4025]
[1777460562249,32.7,77518.58,0.0,-0.56629,0.00015,31.41496]
[1777460567590,32.7,77516.37,0.0,-0.56663,0.00015,31.40953]
[1777460572595,32.7,77518.88,0.0,-0.56626,0.00015,31.41547]
[1777460577600,32.69,77522.55,0.0,-0.56572,0.00015,31.42418]
[1777460582570,32.69,77526.6,0.0,-0.56512,0.00015,31.43375]
[1777460583557,32.69,77526.6,0.0,-0.56512,0.00015,31.43375]
[1777460583606,32.69,77535.76,0.0,-0.56374,0.00015,31.45534]
[1777460584702,32.69,77539.59,0.0,-0.56316,0.00015,31.46426]
[1777460584725,32.69,77539.59,0.0,-0.56316,0.00015,31.46426]
[1777460585608,32.69,77547.14,0.0,-0.56202,0.00015,31.48167]
[1777460587859,32.69,77550.51,0.0,-0.56151,0.00015,31.48934]
[1777460587885,32.69,77550.51,0.0,-0.56151,0.00015,31.48934]
[1777460587912,32.69,77550.51,0.0,-0.56151,0.00015,31.48934]
[1777460588611,32.69,77549.05,0.0,-0.56173,0.00015,31.48603]
[1777460588622,32.69,77549.05,0.0,-0.56173,0.00015,31.48603]
[1777460589612,32.69,77540.62,0.0,-0.563,0.00015,31.46666]
[1777460594617,32.69,77535.6,0.0,-0.56376,0.00015,31.45502]
[1777460599622,32.69,77536.28,0.0,-0.56365,0.00015,31.45665]
[1777460604627,32.69,77538.09,0.0,-0.56338,0.00015,31.46089]
[1777460610590,32.69,77540.36,0.0,-0.56303,0.00015,31.46621]
[1777460615625,32.69,77541.65,0.0,-0.56284,0.00015,31.4663]
[1777460620643,32.69,77542.79,0.0,-0.56268,0.00015,31.46886]
[1777460625648,32.69,77550.93,0.0,-0.56145,0.00015,31.48746]
[1777460627650,32.69,77556.96,0.0,-0.56054,0.00015,31.50105]
[1777460628169,32.69,77556.96,0.0,-0.56054,0.00015,31.50105]
[1777460630102,32.69,77557.04,0.0,-0.56053,0.00015,31.50121]
[1777460635658,32.69,77555.1,0.0,-0.56083,0.00015,31.4968]
[1777460640583,32.69,77557.26,0.0,-0.5605,0.00015,31.50162]
[1777460641165,32.69,77558.41,0.0,-0.56033,0.00015,31.50421]
[1777460641684,32.69,77558.41,0.0,-0.56033,0.00015,31.5042]
[1777460641717,32.69,77558.41,0.0,-0.56033,0.00015,31.5042]
[1777460642197,32.69,77558.41,0.0,-0.56033,0.00015,31.50419]
[1777460645668,32.69,77564.75,0.0,-0.55937,0.00015,31.51831]
[1777460650673,32.69,77566.31,0.0,-0.55913,0.00015,31.52177]
[1777460656679,32.69,77567.88,0.0,-0.55889,0.00015,31.52529]
[1777460661684,32.69,77572.26,0.0,-0.55822,0.00015,31.53494]
[1777460666689,32.7,77572.63,0.0,-0.55816,0.00015,31.53582]
[1777460671694,32.7,77572.01,0.0,-0.55826,0.00015,31.53162]
[1777460672844,32.7,77572.01,0.0,-0.55825,0.00015,31.53164]
[1777460675698,32.7,77581.66,0.0,-0.55679,0.00015,31.55245]
[1777460678044,32.7,77586.89,0.0,-0.556,0.00015,31.56354]
[1777460680952,32.7,77589.86,0.0,-0.55555,0.00015,31.56978]
[1777460682958,32.7,77591.75,0.0,-0.55527,0.00015,31.57374]
[1777460688711,32.7,77585.48,0.0,-0.55621,0.00015,31.56059]
[1777460689229,32.7,77585.48,0.0,-0.55621,0.00015,31.56059]
[1777460689445,32.7,77585.48,0.0,-0.55621,0.00015,31.56059]
[1777460689929,32.7,77585.48,0.0,-0.55621,0.00015,31.56059]
[1777460689954,32.7,77585.48,0.0,-0.55621,0.00015,31.56059]
[1777460690120,32.7,77585.48,0.0,-0.55621,0.00015,31.56059]
[1777460691133,32.7,77585.48,0.0,-0.55621,0.00015,31.5606]
[1777460693159,32.7,77583.53,0.0,-0.55651,0.00015,31.55647]
[1777460695243,32.7,77587.22,0.0,-0.55595,0.00015,31.56428]
[1777460696719,32.7,77618.0,0.0,-0.55129,0.00015,31.62696]
[1777460697720,32.7,77626.15,0.0,-0.55006,0.00015,31.64285]
[1777460703648,32.7,77628.86,0.0,-0.54965,0.00015,31.64808]
[1777460703674,32.7,77628.86,0.0,-0.54965,0.00015,31.64808]
[1777460703685,32.7,77628.86,0.0,-0.54965,0.00015,31.64809]
[1777460705728,32.7,77622.16,0.0,-0.55066,0.00015,31.63515]
[1777460710733,32.71,77621.12,0.0,-0.55081,0.00015,31.63316]
[1777460713301,32.71,77621.76,0.0,-0.55072,0.00015,31.63443]
[1777460717674,32.71,77621.61,0.0,-0.55074,0.00015,31.63416]
[1777460717893,32.71,77621.61,0.0,-0.55073,0.00015,31.63417]
[1777460723746,32.71,77618.32,0.0,-0.55123,0.00015,31.62776]
[1777460728751,32.71,77614.79,0.0,-0.55176,0.00015,31.62083]
[1777460732399,32.71,77610.88,0.0,-0.55236,0.00015,31.61013]
[1777460737760,32.71,77602.87,0.0,-0.55358,0.00015,31.59392]
[1777460738872,32.71,77600.73,0.0,-0.5539,0.00015,31.58954]
[1777460738896,32.71,77600.73,0.0,-0.5539,0.00015,31.58954]
[1777460738942,32.71,77600.73,0.0,-0.5539,0.00015,31.58954]
[1777460738955,32.71,77600.73,0.0,-0.5539,0.00015,31.58954]
[1777460739762,32.71,77594.3,0.0,-0.55487,0.00015,31.57629]
[1777460743766,32.71,77601.4,0.0,-0.5538,0.00015,31.59091]
[1777460748771,32.7,77607.22,0.0,-0.55293,0.00015,31.60266]
[1777460753776,32.7,77604.04,0.0,-0.55341,0.00015,31.59619]
[1777460758781,32.7,77605.15,0.0,-0.55325,0.00015,31.59839]
[1777460763787,32.7,77604.43,0.0,-0.55336,0.00015,31.5969]
[1777460768792,32.7,77605.13,0.0,-0.55326,0.00015,31.59828]
[1777460773797,32.69,77608.43,0.0,-0.55276,0.00015,31.60489]
[1777460778309,32.69,77608.13,0.0,-0.55281,0.00015,31.60426]
[1777460784810,32.69,77603.69,0.0,-0.55349,0.00015,31.59519]
[1777460788740,32.69,77603.66,0.0,-0.55349,0.00015,31.59513]
[1777460791817,32.69,77595.71,0.0,-0.55471,0.00015,31.57589]
[1777460796822,32.69,77596.63,0.0,-0.55457,0.00015,31.57777]
[1777460801828,32.69,77594.45,0.0,-0.5549,0.00015,31.57326]
[1777460802829,32.69,77585.27,0.0,-0.55629,0.00015,31.55401]
[1777460805566,32.69,77583.28,0.0,-0.55659,0.00015,31.5498]
[1777460805594,32.69,77583.28,0.0,-0.55659,0.00015,31.5498]
[1777460805777,32.69,77583.28,0.0,-0.55659,0.00015,31.5498]
[1777460805780,32.69,77583.28,0.0,-0.55659,0.00015,31.54981]
[1777460807104,32.69,77582.38,0.0,-0.55672,0.00015,31.54789]
[1777460809836,32.69,77575.35,0.0,-0.55779,0.00015,31.53275]
[1777460814841,32.68,77583.2,0.0,-0.55661,0.00015,31.54952]
[1777460816245,32.68,77584.23,0.0,-0.55646,0.00015,31.55166]
[1777460820847,32.68,77577.61,0.0,-0.55746,0.00015,31.53752]
[1777460821848,32.68,77569.72,0.0,-0.55865,0.00015,31.52038]
[1777460825430,32.68,77566.45,0.0,-0.55915,0.00015,31.51311]
[1777460826853,32.68,77556.24,0.0,-0.5607,0.00015,31.49033]
[1777460828855,32.67,77549.03,0.0,-0.5618,0.00015,31.47394]
[1777460829489,32.67,77549.03,0.0,-0.5618,0.00015,31.47394]
[1777460829500,32.67,77549.03,0.0,-0.5618,0.00015,31.47394]
[1777460829516,32.67,77549.03,0.0,-0.5618,0.00015,31.47394]
[1777460829595,32.67,77549.03,0.0,-0.5618,0.00015,31.47393]
[1777460830857,32.67,77542.95,0.0,-0.56271,0.00015,31.45997]
[1777460835778,32.67,77539.17,0.0,-0.56329,0.00015,31.45113]
[1777460837700,32.67,77531.73,0.0,-0.56442,0.00015,31.43363]
[1777460842825,32.66,77533.36,0.0,-0.56418,0.00015,31.43736]
[1777460845872,32.66,77525.23,0.0,-0.56542,0.00015,31.41799]
[1777460849876,32.66,77530.78,0.0,-0.56458,0.00015,31.43112]
[1777460851878,32.66,77536.3,0.0,-0.56376,0.00015,31.44114]
[1777460856883,32.65,77533.11,0.0,-0.56427,0.00015,31.43332]
[1777460860109,32.63,77530.2,0.0,-0.56476,0.00015,31.42581]
[1777460861130,32.62,77530.47,0.0,-0.56473,0.00015,31.42626]
[1777460866896,32.6,77536.95,0.0,-0.5638,0.00015,31.44089]
[1777460871900,32.6,77534.42,0.0,-0.56419,0.00015,31.43482]
[1777460876905,32.59,77535.67,0.0,-0.56401,0.00015,31.43767]
[1777460881910,32.59,77535.92,0.0,-0.56398,0.00015,31.43818]
[1777460886915,32.59,77536.91,0.0,-0.56384,0.00015,31.44039]
[1777460891920,32.58,77536.81,0.0,-0.56386,0.00015,31.44008]
[1777460896925,32.58,77535.88,0.0,-0.56401,0.00015,31.43779]
[1777460901930,32.58,77533.83,0.0,-0.56433,0.00015,31.43285]
[1777460906935,32.57,77535.95,0.0,-0.56401,0.00015,31.43776]
[1777460911940,32.57,77537.38,0.0,-0.56381,0.00015,31.43814]
[1777460916945,32.57,77534.0,0.0,-0.56433,0.00015,31.43009]
[1777460921950,32.56,77531.15,0.0,-0.56477,0.00015,31.42325]
[1777460926954,32.56,77535.01,0.0,-0.56419,0.00015,31.4323]
[1777460932016,32.56,77537.76,0.0,-0.56378,0.00015,31.43869]
[1777460937021,32.56,77534.16,0.0,-0.56433,0.00015,31.43013]
[1777460942026,32.55,77534.06,0.0,-0.56435,0.00015,31.4298]
[1777460942602,32.55,77534.06,0.0,-0.56435,0.00015,31.4298]
[1777460945032,32.55,77528.26,0.0,-0.56524,0.00015,31.41595]
[1777460948644,32.55,77528.96,0.0,-0.56513,0.00015,31.41757]
[1777460950037,32.55,77520.55,0.0,-0.56641,0.00015,31.39731]
[1777460956041,32.55,77517.11,0.0,-0.56693,0.00015,31.38892]
[1777460959046,32.55,77509.42,0.0,-0.5681,0.00015,31.36999]
[1777460960047,32.55,77503.64,0.0,-0.56897,0.00015,31.35561]
[1777460961549,32.55,77503.33,0.0,-0.56902,0.00015,31.35485]
[1777460963021,32.54,77503.33,0.0,-0.56904,0.00015,31.35459]
[1777460963051,32.54,77496.39,0.0,-0.57009,0.00015,31.33704]
[1777460963124,32.54,77496.39,0.0,-0.57009,0.00015,31.33704]
[1777460963136,32.54,77496.39,0.0,-0.57009,0.00015,31.33704]
[1777460969057,32.54,77495.2,0.0,-0.57028,0.00015,31.33385]
[1777460974062,32.53,77493.11,0.0,-0.57061,0.00015,31.32548]
[1777460977065,32.53,77477.82,0.0,-0.57293,0.00015,31.28591]
[1777460982070,32.53,77480.86,0.0,-0.57248,0.00015,31.29364]
[1777460982601,32.53,77480.86,0.0,-0.57248,0.00015,31.29364]
[1777460987075,32.45,77488.05,0.0,-0.57158,0.00015,31.30965]
[1777460992080,32.41,77484.8,0.0,-0.5722,0.00015,31.29937]
[1777460996084,32.39,77476.29,0.0,-0.57352,0.00015,31.27655]
[1777461001088,32.33,77479.19,0.0,-0.57324,0.00015,31.28188]
[1777461006093,32.28,77481.39,0.0,-0.57305,0.00015,31.2855]
[1777461011102,32.22,77487.92,0.0,-0.57221,0.00015,31.30047]
[1777461015102,32.19,77485.9,0.0,-0.5726,0.00015,31.29392]
[1777461017844,32.16,77485.89,0.0,-0.57269,0.00015,31.29271]
[1777461017875,32.16,77485.89,0.0,-0.57269,0.00015,31.29271]
[1777461017945,32.15,77485.89,0.0,-0.57271,0.00015,31.29234]
[1777461019110,32.14,77498.82,0.0,-0.57076,0.00015,31.32569]
[1777461023114,32.13,77504.63,0.0,-0.56988,0.00015,31.34051]
[1777461027118,32.13,77498.38,0.0,-0.57085,0.00015,31.32432]
[1777461030121,32.1,77492.03,0.0,-0.5719,0.00015,31.30657]
[1777461031955,32.09,77491.83,0.0,-0.57197,0.00015,31.30276]
[1777461037128,32.03,77496.24,0.0,-0.57145,0.00015,31.31205]
[1777461042133,31.98,77499.49,0.0,-0.57108,0.00015,31.31866]
[1777461042444,31.98,77499.49,0.0,-0.57108,0.00015,31.31866]
[1777461048139,31.92,77501.56,0.0,-0.57091,0.00015,31.32194]
[1777461053144,31.88,77504.55,0.0,-0.57056,0.00015,31.32805]
[1777461056147,31.87,77498.85,0.0,-0.57145,0.00015,31.31308]
[1777461061152,31.87,77496.91,0.0,-0.57176,0.00015,31.30784]
[1777461062278,31.87,77496.91,0.0,-0.57176,0.00015,31.30782]
[1777461067162,31.87,77497.25,0.0,-0.57171,0.00015,31.3086]
[1777461067201,31.87,77497.25,0.0,-0.57171,0.00015,31.3086]
[1777461067843,31.87,77497.25,0.0,-0.57171,0.00015,31.3086]
[1777461068076,31.86,77497.25,0.0,-0.57172,0.00015,31.30858]
[1777461070161,31.86,77491.16,0.0,-0.57266,0.00015,31.29242]
[1777461075166,31.86,77491.92,0.0,-0.57255,0.00015,31.29432]
[1777461080171,31.86,77493.54,0.0,-0.57231,0.00015,31.29852]
[1777461085176,31.86,77497.39,0.0,-0.57172,0.00015,31.30857]
[1777461090181,31.85,77498.97,0.0,-0.57149,0.00015,31.31259]
[1777461096187,31.85,77498.47,0.0,-0.57158,0.00015,31.30822]
[1777461101192,31.84,77495.26,0.0,-0.57209,0.00015,31.29961]
[1777461106197,31.84,77491.19,0.0,-0.57272,0.00015,31.28874]
[1777461108111,31.84,77496.09,0.0,-0.57197,0.00015,31.30166]
[1777461109198,31.84,77502.2,0.0,-0.57103,0.00015,31.31767]
[1777461112488,31.84,77501.55,0.0,-0.57113,0.00015,31.3159]
[1777461112511,31.84,77501.55,0.0,-0.57113,0.00015,31.3159]
[1777461113146,31.84,77501.55,0.0,-0.57113,0.00015,31.31587]
[1777461118191,31.83,77502.63,0.0,-0.57098,0.00015,31.31853]
[1777461120220,31.82,77510.45,0.0,-0.56979,0.00015,31.33843]
[1777461122662,31.82,77510.27,0.0,-0.56983,0.00015,31.3379]
[1777461128260,31.82,77511.05,0.0,-0.56972,0.00015,31.33973]
[1777461130421,31.82,77511.5,0.0,-0.56965,0.00015,31.34091]
[1777461131279,31.82,77517.3,0.0,-0.56874,0.00015,31.35587]
[1777461134282,31.8,77528.08,0.0,-0.56712,0.00015,31.3823]
[1777461137285,31.78,77522.33,0.0,-0.56807,0.00016,31.36707]
[1777461142290,31.76,77519.2,0.0,-0.5686,0.00016,31.3586]
[1777461145293,31.74,77525.15,0.0,-0.56772,0.00016,31.3731]
[1777461151299,31.73,77524.27,0.0,-0.56789,0.00016,31.36759]
[1777461156304,31.72,77526.48,0.0,-0.56757,0.00016,31.37278]
[1777461161310,31.71,77526.42,0.0,-0.56761,0.00016,31.3723]
[1777461166315,31.71,77527.41,0.0,-0.56746,0.00016,31.37465]
[1777461170319,31.67,77534.23,0.0,-0.56648,0.00016,31.39056]
[1777461175324,31.65,77533.77,0.0,-0.56662,0.00016,31.38857]
[1777461175628,31.65,77533.77,0.0,-0.56662,0.00016,31.38857]
[1777461175663,31.65,77533.77,0.0,-0.56662,0.00016,31.38857]
[1777461176325,31.65,77534.32,0.0,-0.56654,0.00016,31.3899]
[1777461181330,31.64,77534.74,0.0,-0.56648,0.00016,31.39082]
[1777461187336,31.62,77538.02,0.0,-0.56604,0.00016,31.39803]
[1777461188337,31.65,77545.67,0.0,-0.56477,0.00016,31.41785]
[1777461193342,31.7,77546.56,0.0,-0.56451,0.00016,31.4216]
[1777461199348,31.74,77545.36,0.0,-0.56459,0.00016,31.41997]
[1777461204354,31.74,77544.46,0.0,-0.56472,0.00016,31.41793]
[1777461209359,31.75,77544.16,0.0,-0.56476,0.00016,31.41733]
[1777461214364,31.75,77543.53,0.0,-0.56485,0.00016,31.41302]
[1777461219369,31.76,77542.85,0.0,-0.56495,0.00016,31.41147]
[1777461224374,31.76,77542.16,0.0,-0.56505,0.00016,31.40989]
[1777461229379,31.76,77538.26,0.0,-0.56565,0.00016,31.40049]
[1777461234384,31.77,77538.45,0.0,-0.56561,0.00016,31.40108]
[1777461239388,31.77,77538.5,0.0,-0.56559,0.00016,31.40134]
[1777461244393,31.78,77539.57,0.0,-0.56541,0.00016,31.40408]
[1777461249398,31.78,77540.22,0.0,-0.5653,0.00016,31.40581]
[1777461255404,31.78,77540.21,0.0,-0.56529,0.00016,31.40597]
[1777461260409,31.79,77540.3,0.0,-0.56527,0.00016,31.40622]
[1777461265414,31.78,77539.1,0.0,-0.56546,0.00016,31.40324]
[1777461269961,31.78,77538.76,0.0,-0.56552,0.00016,31.40238]
[1777461269988,31.78,77538.76,0.0,-0.56552,0.00016,31.40238]
[1777461270419,31.78,77538.6,0.0,-0.56554,0.00016,31.40198]
[1777461273664,31.78,77537.06,0.0,-0.56579,0.00016,31.39529]
[1777461273682,31.78,77537.06,0.0,-0.56579,0.00016,31.39529]
[1777461273734,31.78,77537.06,0.0,-0.56579,0.00016,31.39529]
[1777461273759,31.78,77537.06,0.0,-0.56579,0.00016,31.39529]
[1777461273795,31.78,77537.06,0.0,-0.56579,0.00016,31.39529]
[1777461274050,31.78,77537.06,0.0,-0.56579,0.00016,31.39529]
[1777461274062,31.78,77537.06,0.0,-0.56579,0.00016,31.39529]
[1777461274423,31.78,77535.8,0.0,-0.56599,0.00016,31.39219]
[1777461279427,31.78,77537.93,0.0,-0.56566,0.00016,31.39742]
[1777461284431,31.78,77537.52,0.0,-0.56572,0.00016,31.39639]
[1777461289436,31.78,77538.16,0.0,-0.56563,0.00016,31.39792]
[1777461294441,31.78,77537.48,0.0,-0.56573,0.00016,31.39622]
[1777461301450,31.78,77538.28,0.0,-0.56561,0.00016,31.39813]
[1777461306455,31.78,77538.91,0.0,-0.56552,0.00016,31.39964]
[1777461311460,31.77,77529.43,0.0,-0.567,0.00016,31.37605]
[1777461312593,31.77,77529.29,0.0,-0.56703,0.00016,31.37567]
[1777461312610,31.77,77529.29,0.0,-0.56703,0.00016,31.37567]
[1777461313462,31.77,77528.01,0.0,-0.56723,0.00016,31.37245]
[1777461318467,31.77,77534.63,0.0,-0.56619,0.00016,31.38896]
[1777461321766,31.77,77538.13,0.0,-0.56565,0.00016,31.3976]
[1777461321799,31.77,77538.13,0.0,-0.56565,0.00016,31.3976]
[1777461322471,31.77,77542.5,0.0,-0.56497,0.00016,31.4083]
[1777461328476,31.78,77550.43,0.0,-0.56373,0.00016,31.42753]
[1777461333481,31.79,77555.57,0.0,-0.56291,0.00016,31.43726]
[1777461336494,31.79,77555.47,0.0,-0.56292,0.00016,31.43706]
[1777461340488,31.8,77561.83,0.0,-0.5619,0.00016,31.45235]
[1777461342490,31.8,77554.28,0.0,-0.56309,0.00016,31.43446]
[1777461347495,31.8,77550.88,0.0,-0.56362,0.00016,31.42626]
[1777461352500,31.79,77551.74,0.0,-0.5635,0.00016,31.42819]
[1777461358506,31.79,77553.03,0.0,-0.56331,0.00016,31.43116]
[1777461363511,31.78,77553.13,0.0,-0.5633,0.00016,31.43128]
[1777461368516,31.78,77549.52,0.0,-0.56386,0.00016,31.4226]
[1777461373522,31.78,77549.34,0.0,-0.5639,0.00016,31.42203]
[1777461378527,31.78,77554.75,0.0,-0.56307,0.00016,31.43486]
[1777461383532,31.77,77555.58,0.0,-0.56295,0.00016,31.43676]
[1777461388537,31.77,77556.8,0.0,-0.56276,0.00016,31.43963]
[1777461393542,31.77,77558.29,0.0,-0.56253,0.00016,31.44028]
[1777461399548,31.78,77558.19,0.0,-0.56254,0.00016,31.4401]
[1777461404555,31.78,77558.32,0.0,-0.56252,0.00016,31.44043]
[1777461407558,31.78,77547.05,0.0,-0.56427,0.00016,31.41358]
[1777461412563,31.78,77547.81,0.0,-0.56415,0.00016,31.41546]
[1777461417568,31.78,77553.97,0.0,-0.56319,0.00016,31.43024]
[1777461422573,31.78,77554.09,0.0,-0.56316,0.00016,31.4306]
[1777461427578,31.79,77554.39,0.0,-0.56311,0.00016,31.43139]
[1777461433584,31.79,77554.02,0.0,-0.56316,0.00016,31.43053]
[1777461438589,31.78,77557.35,0.0,-0.56265,0.00016,31.43837]
[1777461443594,31.79,77558.97,0.0,-0.5624,0.00016,31.44223]
[1777461446597,31.78,77553.41,0.0,-0.56326,0.00016,31.42905]
[1777461449373,31.78,77554.8,0.0,-0.56305,0.00016,31.4323]
[1777461454604,31.78,77551.61,0.0,-0.56356,0.00016,31.4217]
[1777461459609,31.78,77551.54,0.0,-0.56357,0.00016,31.42155]
[1777461464614,31.78,77551.05,0.0,-0.56364,0.00016,31.42044]
[1777461469619,31.78,77552.63,0.0,-0.56339,0.00016,31.42427]
[1777461474624,31.79,77553.78,0.0,-0.56321,0.00016,31.42703]
[1777461480630,31.78,77553.99,0.0,-0.56318,0.00016,31.42744]
[1777461485635,31.78,77556.1,0.0,-0.56286,0.00016,31.43237]
[1777461491641,31.78,77555.07,0.0,-0.56303,0.00016,31.42987]
[1777461496646,31.77,77552.32,0.0,-0.56346,0.00016,31.42321]
[1777461502652,31.77,77552.96,0.0,-0.56337,0.00016,31.42463]
[1777461507657,31.77,77554.47,0.0,-0.56314,0.00016,31.42814]
[1777461512662,31.76,77554.36,0.0,-0.56318,0.00016,31.42488]
[1777461517667,31.76,77551.59,0.0,-0.56361,0.00016,31.41822]
[1777461521671,31.76,77545.41,0.0,-0.56457,0.00016,31.40338]
[1777461526676,31.77,77542.4,0.0,-0.56503,0.00016,31.39611]
[1777461531681,31.76,77539.79,0.0,-0.56544,0.00016,31.38974]
[1777461536686,31.77,77540.11,0.0,-0.56539,0.00016,31.39053]
[1777461537118,31.77,77540.11,0.0,-0.56539,0.00016,31.39053]
[1777461537156,31.77,77540.11,0.0,-0.56539,0.00016,31.39053]
[1777461537687,31.77,77532.93,0.0,-0.5665,0.00016,31.3729]
[1777461542692,31.77,77527.45,0.0,-0.56734,0.00016,31.35939]
[1777461547697,31.77,77530.49,0.0,-0.56686,0.00016,31.36712]
[1777461552702,31.78,77529.19,0.0,-0.56705,0.00016,31.36399]
[1777461557707,31.77,77532.69,0.0,-0.56652,0.00016,31.37256]
[1777461561559,31.77,77532.32,0.0,-0.56658,0.00016,31.37157]
[1777461561581,31.77,77532.32,0.0,-0.56658,0.00016,31.37157]
[1777461561710,31.77,77530.48,0.0,-0.56687,0.00016,31.36692]
[1777461566715,31.77,77529.92,0.0,-0.56695,0.00016,31.36562]
[1777461568693,31.77,77529.27,0.0,-0.56705,0.00016,31.36403]
[1777461568723,31.77,77529.27,0.0,-0.56705,0.00016,31.36403]
[1777461569718,31.77,77527.22,0.0,-0.56737,0.00016,31.35894]
[1777461574723,31.78,77524.41,0.0,-0.5678,0.00016,31.34908]
[1777461577731,31.78,77518.47,0.0,-0.56872,0.00016,31.3341]
[1777461579330,31.78,77518.87,0.0,-0.56866,0.00016,31.33514]
[1777461579733,31.78,77511.77,0.0,-0.56976,0.00016,31.31696]
[1777461581735,31.78,77505.69,0.0,-0.5707,0.00015,31.30127]
[1777461586740,31.78,77505.34,0.0,-0.57075,0.00015,31.30042]
[1777461591656,31.79,77508.76,0.0,-0.57021,0.00015,31.30937]
[1777461593752,31.79,77496.75,0.0,-0.57207,0.00015,31.27792]
[1777461594753,31.78,77490.46,0.0,-0.57305,0.00015,31.26118]
[1777461599758,31.78,77494.45,0.0,-0.57243,0.00015,31.27175]
[1777461602528,31.78,77494.42,0.0,-0.57244,0.00015,31.27167]
[1777461602826,31.78,77494.96,0.0,-0.57236,0.00015,31.27308]
[1777461606603,31.78,77493.81,0.0,-0.57254,0.00015,31.26999]
[1777461611771,31.78,77494.73,0.0,-0.5724,0.00015,31.27239]
[1777461615775,31.78,77496.29,0.0,-0.57216,0.00015,31.27648]
[1777461616776,31.78,77498.47,0.0,-0.57182,0.00015,31.28222]
[1777461621781,31.78,77499.14,0.0,-0.57172,0.00015,31.28394]
[1777461627787,31.78,77496.55,0.0,-0.57213,0.00015,31.27707]
[1777461632795,31.78,77498.08,0.0,-0.5719,0.00015,31.27817]
[1777461635798,31.78,77504.27,0.0,-0.57094,0.00016,31.2944]
[1777461639802,31.78,77494.73,0.0,-0.57242,0.00015,31.26929]
[1777461642813,31.78,77489.82,0.0,-0.57318,0.00015,31.25618]
[1777461648811,31.77,77491.01,0.0,-0.573,0.00015,31.25932]
[1777461651814,31.78,77496.77,0.0,-0.5721,0.00015,31.27467]
[1777461651948,31.78,77496.77,0.0,-0.5721,0.00015,31.27467]
[1777461657819,31.77,77494.08,0.0,-0.57252,0.00015,31.26752]
[1777461662824,31.77,77491.82,0.0,-0.57287,0.00015,31.26149]
[1777461667829,31.78,77490.56,0.0,-0.57306,0.00015,31.25816]
[1777461672834,31.78,77489.85,0.0,-0.57317,0.00015,31.25626]
[1777461676838,31.78,77496.27,0.0,-0.57218,0.00015,31.27338]
[1777461682844,31.78,77498.75,0.0,-0.57179,0.00015,31.27994]
[1777461687849,31.77,77499.08,0.0,-0.57175,0.00015,31.28076]
[1777461692671,31.77,77499.47,0.0,-0.57169,0.00015,31.27887]
[1777461696666,31.77,77496.88,0.0,-0.5721,0.00015,31.27201]
[1777461699707,31.77,77496.76,0.0,-0.57211,0.00015,31.27169]
[1777461704866,31.77,77498.09,0.0,-0.57191,0.00015,31.27519]
[1777461705943,31.77,77495.88,0.0,-0.57225,0.00015,31.26934]
[1777461711873,31.77,77491.74,0.0,-0.57289,0.00015,31.25832]
[1777461716878,31.77,77489.91,0.0,-0.57317,0.00015,31.25345]
[1777461722884,31.78,77487.95,0.0,-0.57348,0.00015,31.24823]
[1777461723885,31.77,77482.35,0.0,-0.57435,0.00015,31.23306]
[1777461727290,31.77,77481.17,0.0,-0.57453,0.00015,31.22976]
[1777461727326,31.77,77481.17,0.0,-0.57453,0.00015,31.22976]
[1777461727889,31.77,77480.99,0.0,-0.57456,0.00015,31.22925]
[1777461731142,31.77,77480.21,0.0,-0.57469,0.00015,31.22704]
[1777461731181,31.77,77480.21,0.0,-0.57469,0.00015,31.22704]
[1777461731893,31.77,77479.45,0.0,-0.57481,0.00015,31.22497]
[1777461736898,31.77,77480.39,0.0,-0.57467,0.00015,31.22736]
[1777461742904,31.76,77480.91,0.0,-0.5746,0.00015,31.22862]
[1777461747909,31.76,77479.72,0.0,-0.5748,0.00015,31.2252]
[1777461752914,31.75,77479.48,0.0,-0.57486,0.00015,31.22145]
[1777461756918,31.75,77484.87,0.0,-0.57403,0.00015,31.23603]
[1777461761923,31.75,77483.35,0.0,-0.57427,0.00015,31.23179]
[1777461766928,31.75,77483.12,0.0,-0.57431,0.00015,31.23104]
[1777461771933,31.74,77481.31,0.0,-0.5746,0.00015,31.22599]
[1777461776937,31.74,77477.9,0.0,-0.57514,0.00015,31.21653]
[1777461781942,31.74,77477.6,0.0,-0.5752,0.00015,31.21553]
[1777461786947,31.73,77481.2,0.0,-0.57465,0.00016,31.22525]
[1777461792953,31.73,77478.91,0.0,-0.57501,0.00016,31.21882]
[1777461797953,31.72,77476.02,0.0,-0.57547,0.00016,31.21073]
[1777461802966,31.72,77473.89,0.0,-0.5758,0.00015,31.20488]
[1777461807971,31.73,77474.37,0.0,-0.57572,0.00016,31.20625]
[1777461812977,31.73,77472.83,0.0,-0.57596,0.00015,31.1992]
[1777461817982,31.73,77472.03,0.0,-0.57608,0.00015,31.19709]
[1777461822987,31.73,77473.83,0.0,-0.57579,0.00015,31.20221]
[1777461827992,31.74,77478.02,0.0,-0.57513,0.00015,31.21388]
[1777461832997,31.73,77481.11,0.0,-0.57466,0.00016,31.22219]
[1777461838002,31.73,77482.46,0.0,-0.57446,0.00016,31.22575]
[1777461843008,31.73,77481.85,0.0,-0.57456,0.00016,31.22397]
[1777461848013,31.73,77482.42,0.0,-0.57448,0.00016,31.22539]
[1777461853018,31.72,77482.26,0.0,-0.57452,0.00016,31.22485]
[1777461858023,31.72,77482.86,0.0,-0.57443,0.00016,31.22637]
[1777461863028,31.72,77481.25,0.0,-0.57469,0.00016,31.22185]
[1777461868034,31.72,77477.26,0.0,-0.57531,0.00016,31.21093]
[1777461873039,31.72,77477.16,0.0,-0.57533,0.00016,31.20781]
[1777461878044,31.72,77477.04,0.0,-0.57534,0.00016,31.20752]
[1777461881047,31.72,77482.71,0.0,-0.57447,0.00016,31.22296]
[1777461886052,31.72,77482.07,0.0,-0.57457,0.00016,31.2211]
[1777461892058,31.71,77481.62,0.0,-0.57465,0.00016,31.21971]
[1777461897063,31.71,77480.35,0.0,-0.57486,0.00016,31.21614]
[1777461902068,31.71,77481.33,0.0,-0.57471,0.00016,31.21869]
[1777461907073,31.7,77478.21,0.0,-0.5752,0.00016,31.21008]
[1777461912078,31.71,77477.59,0.0,-0.57529,0.00016,31.20845]
[1777461917083,31.71,77479.25,0.0,-0.57503,0.00016,31.21306]
[1777461922088,31.71,77478.86,0.0,-0.57509,0.00016,31.21206]
[1777461927093,31.71,77478.46,0.0,-0.57515,0.00016,31.21102]
[1777461932098,31.71,77479.67,0.0,-0.57496,0.00016,31.21149]
[1777461937103,31.71,77476.93,0.0,-0.57538,0.00016,31.20401]
[1777461942108,31.71,77478.65,0.0,-0.57511,0.00016,31.20881]
[1777461947113,31.72,77477.13,0.0,-0.57535,0.00016,31.20468]
[1777461950116,31.72,77470.16,0.0,-0.57642,0.00016,31.18548]
[1777461953119,31.72,77459.78,0.0,-0.57802,0.00015,31.15648]
[1777461956018,31.72,77460.35,0.0,-0.57793,0.00015,31.15812]
[1777461956040,31.72,77460.35,0.0,-0.57793,0.00015,31.15812]
[1777461956119,31.72,77460.35,0.0,-0.57793,0.00015,31.15818]
[1777461956164,31.72,77460.35,0.0,-0.57793,0.00015,31.15818]
[1777461961062,31.73,77453.96,0.0,-0.57891,0.00015,31.14017]
[1777461967134,31.73,77451.48,0.0,-0.57927,0.00015,31.13336]
[1777461972142,31.74,77456.38,0.0,-0.5785,0.00015,31.14756]
[1777461977148,31.74,77452.82,0.0,-0.57904,0.00015,31.13756]
[1777461982153,31.74,77453.45,0.0,-0.57893,0.00015,31.13957]
[1777461987158,31.75,77452.91,0.0,-0.57901,0.00015,31.13819]
[1777461990745,31.75,77452.75,0.0,-0.57902,0.00015,31.13784]
[1777461990764,31.75,77452.75,0.0,-0.57902,0.00015,31.13784]
[1777461990839,31.75,77452.75,0.0,-0.57902,0.00015,31.13784]
[1777461991162,31.75,77449.28,0.0,-0.57957,0.00015,31.12502]
[1777461996167,31.76,77449.44,0.0,-0.57953,0.00015,31.12569]
[1777462001172,31.76,77452.55,0.0,-0.57903,0.00015,31.13479]
[1777462006177,31.76,77453.45,0.0,-0.57888,0.00015,31.13754]
[1777462012183,31.77,77455.32,0.0,-0.57858,0.00015,31.14306]
[1777462018189,31.77,77453.99,0.0,-0.57878,0.00015,31.13947]
[1777462023194,31.78,77456.91,0.0,-0.57831,0.00015,31.14792]
[1777462028199,31.78,77456.51,0.0,-0.57837,0.00015,31.14693]
[1777462033204,31.78,77456.98,0.0,-0.57829,0.00015,31.14838]
[1777462038209,31.79,77454.79,0.0,-0.57861,0.00015,31.14235]
[1777462044215,31.79,77456.18,0.0,-0.57839,0.00015,31.14648]
[1777462049220,31.79,77456.64,0.0,-0.57831,0.00015,31.14791]
[1777462054226,31.8,77457.72,0.0,-0.57814,0.00015,31.14817]
[1777462059231,31.8,77456.47,0.0,-0.57832,0.00015,31.14479]
[1777462064236,31.8,77454.13,0.0,-0.57868,0.00015,31.1383]
[1777462069241,31.81,77454.3,0.0,-0.57864,0.00015,31.13893]
[1777462074246,31.81,77454.22,0.0,-0.57864,0.00015,31.13885]
[1777462079251,31.81,77452.76,0.0,-0.57886,0.00015,31.13485]
[1777462084256,31.82,77453.52,0.0,-0.57873,0.00015,31.13717]
[1777462089261,31.82,77453.16,0.0,-0.57878,0.00015,31.13631]
[1777462094266,31.82,77452.44,0.0,-0.57888,0.00015,31.1344]
[1777462099271,31.83,77452.92,0.0,-0.5788,0.00015,31.13591]
[1777462104275,31.83,77451.27,0.0,-0.57904,0.00015,31.13136]
[1777462109280,31.83,77451.8,0.0,-0.57895,0.00015,31.13303]
[1777462114285,31.84,77451.9,0.0,-0.57893,0.00015,31.13055]
[1777462119290,31.84,77456.0,0.0,-0.57829,0.00015,31.14232]
[1777462124295,31.84,77459.31,0.0,-0.57777,0.00015,31.1518]
[1777462126905,31.85,77460.09,0.0,-0.57765,0.00015,31.15404]
[1777462127226,31.85,77460.09,0.0,-0.57765,0.00015,31.15404]
[1777462129303,31.85,77470.51,0.0,-0.57604,0.00015,31.1831]
[1777462131305,31.85,77482.33,0.0,-0.57421,0.00015,31.21541]
[1777462135090,31.85,77483.67,0.0,-0.574,0.00015,31.21901]
[1777462135309,31.85,77477.21,0.0,-0.575,0.00015,31.20145]
[1777462140314,31.85,77472.5,0.0,-0.57573,0.00015,31.18858]
[1777462143317,31.85,77465.21,0.0,-0.57685,0.00015,31.16851]
[1777462143483,31.85,77465.21,0.0,-0.57685,0.00015,31.16851]
[1777462149323,31.85,77461.9,0.0,-0.57735,0.00015,31.15941]
[1777462154328,31.86,77461.2,0.0,-0.57745,0.00015,31.15757]
[1777462159333,31.86,77461.35,0.0,-0.57742,0.00015,31.15815]
[1777462164338,31.86,77460.94,0.0,-0.57747,0.00015,31.15714]
[1777462169343,31.86,77462.41,0.0,-0.57723,0.00015,31.16139]
[1777462174348,31.87,77462.73,0.0,-0.57718,0.00015,31.1595]
[1777462179353,31.87,77462.16,0.0,-0.57726,0.00015,31.15805]
[1777462184358,31.87,77461.96,0.0,-0.57729,0.00015,31.15759]
[1777462189363,31.88,77467.77,0.0,-0.57639,0.00015,31.17381]
[1777462190898,31.88,77467.95,0.0,-0.57636,0.00015,31.17434]
[1777462190929,31.88,77467.95,0.0,-0.57636,0.00015,31.17434]
[1777462190934,31.88,77467.95,0.0,-0.57636,0.00015,31.17434]
[1777462191339,31.88,77467.95,0.0,-0.57636,0.00015,31.17434]
[1777462191344,31.88,77467.95,0.0,-0.57636,0.00015,31.17434]
[1777462191564,31.88,77468.57,0.0,-0.57626,0.00015,31.17605]
[1777462191569,31.88,77468.57,0.0,-0.57626,0.00015,31.17605]
[1777462191774,31.88,77468.57,0.0,-0.57626,0.00015,31.17605]
[1777462191779,31.88,77468.57,0.0,-0.57626,0.00015,31.17605]
[1777462191923,31.88,77468.57,0.0,-0.57626,0.00015,31.17605]
[1777462194948,31.88,77468.97,0.0,-0.5762,0.00015,31.17718]
[1777462200374,31.88,77468.84,0.0,-0.57621,0.00015,31.177]
[1777462205379,31.88,77468.58,0.0,-0.57624,0.00015,31.17643]
[1777462210384,31.89,77468.88,0.0,-0.57618,0.00015,31.1774]
[1777462216390,31.89,77470.78,0.0,-0.57588,0.00015,31.18274]
[1777462222396,31.89,77472.03,0.0,-0.57569,0.00015,31.18622]
[1777462223397,31.89,77464.97,0.0,-0.57677,0.00015,31.16679]
[1777462228402,31.9,77463.85,0.0,-0.57694,0.00015,31.1638]
[1777462231405,31.9,77470.63,0.0,-0.57589,0.00015,31.1797]
[1777462236410,31.9,77468.22,0.0,-0.57626,0.00015,31.17316]
[1777462241415,31.9,77470.47,0.0,-0.5759,0.00015,31.17946]
[1777462247421,31.9,77473.09,0.0,-0.5755,0.00015,31.18667]
[1777462252403,31.9,77475.88,0.0,-0.57507,0.00015,31.19431]
[1777462254428,31.9,77481.75,0.0,-0.57416,0.00015,31.21022]
[1777462259433,31.9,77481.65,0.0,-0.57418,0.00015,31.20989]
[1777462264438,31.9,77480.74,0.0,-0.57433,0.00015,31.20739]
[1777462269443,31.9,77482.31,0.0,-0.57409,0.00015,31.21158]
[1777462274448,31.9,77483.96,0.0,-0.57384,0.00015,31.21598]
[1777462279453,31.9,77483.73,0.0,-0.57388,0.00015,31.21532]
[1777462284458,31.89,77480.69,0.0,-0.57435,0.00015,31.20698]
[1777462285459,31.89,77474.38,0.0,-0.57533,0.00015,31.1897]
[1777462290464,31.88,77472.92,0.0,-0.57558,0.00015,31.18544]
[1777462296458,31.88,77472.46,0.0,-0.57568,0.00015,31.18092]
[1777462300481,31.88,77483.88,0.0,-0.57391,0.00015,31.212]
[1777462305486,31.87,77484.51,0.0,-0.57383,0.00015,31.2135]
[1777462308769,31.87,77482.77,0.0,-0.5741,0.00015,31.20872]
[1777462314495,31.86,77483.02,0.0,-0.57408,0.00015,31.20921]
[1777462319500,31.86,77484.13,0.0,-0.57392,0.00015,31.21202]
[1777462324505,31.86,77484.48,0.0,-0.57387,0.00015,31.21282]
[1777462329509,31.85,77484.17,0.0,-0.57393,0.00015,31.21182]
[1777462334514,31.85,77486.27,0.0,-0.57362,0.00015,31.21733]
[1777462339519,31.85,77488.14,0.0,-0.57333,0.00015,31.22226]
[1777462344524,31.84,77490.79,0.0,-0.57293,0.00015,31.22927]
[1777462349394,31.84,77492.91,0.0,-0.57261,0.00015,31.23487]
[1777462354534,31.84,77496.73,0.0,-0.57203,0.00015,31.24194]
[1777462355523,31.84,77496.73,0.0,-0.57203,0.00015,31.24194]
[1777462360540,31.84,77491.25,0.0,-0.57288,0.00015,31.22734]
[1777462365545,31.84,77492.72,0.0,-0.57266,0.00015,31.23118]
[1777462370550,31.83,77491.89,0.0,-0.57279,0.00015,31.22888]
[1777462371899,31.83,77491.79,0.0,-0.57281,0.00015,31.22859]
[1777462377557,31.83,77500.15,0.0,-0.57152,0.00015,31.25064]
[1777462382562,31.83,77505.21,0.0,-0.57074,0.00015,31.26383]
[1777462382854,31.83,77505.21,0.0,-0.57074,0.00015,31.26383]
[1777462386566,31.83,77515.74,0.0,-0.56911,0.00016,31.29095]
[1777462391571,31.83,77517.7,0.0,-0.56881,0.00016,31.2959]
[1777462396576,31.83,77523.95,0.0,-0.56785,0.00016,31.31164]
[1777462400580,31.83,77532.24,0.0,-0.56656,0.00016,31.33237]
[1777462405585,31.83,77538.25,0.0,-0.56561,0.00016,31.34734]
[1777462409694,31.84,77540.32,0.0,-0.56528,0.00016,31.35246]
[1777462409727,31.84,77540.32,0.0,-0.56528,0.00016,31.35246]
[1777462410590,31.84,77541.03,0.0,-0.56517,0.00016,31.35422]
[1777462415595,31.84,77542.95,0.0,-0.56487,0.00016,31.35611]
[1777462420600,31.84,77542.57,0.0,-0.56492,0.00016,31.3553]
[1777462422918,31.85,77542.55,0.0,-0.56492,0.00016,31.35529]
[1777462423043,31.85,77542.55,0.0,-0.56492,0.00016,31.35529]
[1777462423099,31.85,77542.55,0.0,-0.56492,0.00016,31.35529]
[1777462423423,31.85,77542.55,0.0,-0.56492,0.00016,31.35529]
[1777462423536,31.85,77542.55,0.0,-0.56492,0.00016,31.35529]
[1777462423633,31.85,77542.55,0.0,-0.56492,0.00016,31.35529]
[1777462424604,31.85,77549.49,0.0,-0.56384,0.00016,31.37205]
[1777462429609,31.84,77548.75,0.0,-0.56396,0.00016,31.3702]
[1777462434163,31.84,77551.42,0.0,-0.56355,0.00016,31.37653]
[1777462434321,31.84,77551.42,0.0,-0.56355,0.00016,31.37653]
[1777462434332,31.84,77551.42,0.0,-0.56355,0.00016,31.37653]
[1777462434614,31.84,77551.69,0.0,-0.56351,0.00016,31.37716]
[1777462435196,31.84,77551.69,0.0,-0.56351,0.00016,31.37716]
[1777462435223,31.84,77551.69,0.0,-0.56351,0.00016,31.37716]
[1777462435615,31.84,77551.82,0.0,-0.56349,0.00016,31.37747]
[1777462436616,31.84,77560.22,0.0,-0.56218,0.00016,31.39734]
[1777462441789,31.84,77557.43,0.0,-0.56261,0.00016,31.39078]
[1777462441813,31.84,77557.43,0.0,-0.56261,0.00016,31.39078]
[1777462442064,31.84,77557.43,0.0,-0.56261,0.00016,31.39078]
[1777462442083,31.84,77557.43,0.0,-0.56261,0.00016,31.39078]
[1777462445740,31.84,77555.97,0.0,-0.56284,0.00016,31.38735]
[1777462445762,31.84,77555.97,0.0,-0.56284,0.00016,31.38735]
[1777462446626,31.84,77558.45,0.0,-0.56246,0.00016,31.39319]
[1777462451631,31.84,77558.88,0.0,-0.56239,0.00016,31.39424]
[1777462453201,31.84,77557.12,0.0,-0.56266,0.00016,31.3901]
[1777462453213,31.84,77557.12,0.0,-0.56266,0.00016,31.3901]
[1777462453633,31.84,77558.04,0.0,-0.56252,0.00016,31.39223]
[1777462458638,31.84,77558.29,0.0,-0.56248,0.00016,31.39276]
[1777462463643,31.84,77560.17,0.0,-0.5622,0.00016,31.39713]
[1777462467424,31.84,77559.21,0.0,-0.56235,0.00016,31.39484]
[1777462467437,31.84,77559.21,0.0,-0.56235,0.00016,31.39484]
[1777462467650,31.84,77560.9,0.0,-0.56209,0.00016,31.39878]
[1777462472654,31.84,77563.79,0.0,-0.56165,0.00016,31.40255]
[1777462474547,31.84,77563.79,0.0,-0.56165,0.00016,31.40255]
[1777462476658,31.84,77555.59,0.0,-0.56292,0.00016,31.38333]
[1777462477659,31.84,77547.31,0.0,-0.56421,0.00016,31.3636]
[1777462482664,31.84,77548.76,0.0,-0.56397,0.00016,31.3672]
[1777462487669,31.84,77553.36,0.0,-0.56325,0.00016,31.37824]
[1777462492674,31.85,77553.19,0.0,-0.56327,0.00016,31.37793]
[1777462497680,31.85,77554.23,0.0,-0.56311,0.00016,31.38046]
[1777462502685,31.85,77550.38,0.0,-0.5637,0.00016,31.37136]
[1777462505995,31.85,77552.65,0.0,-0.56334,0.00016,31.37682]
[1777462507029,31.85,77553.66,0.0,-0.56319,0.00016,31.37923]
[1777462512695,31.86,77553.85,0.0,-0.56315,0.00016,31.37976]
[1777462517700,31.86,77555.42,0.0,-0.5629,0.00016,31.38351]
[1777462522705,31.86,77560.99,0.0,-0.56204,0.00016,31.39664]
[1777462523615,31.86,77560.99,0.0,-0.56204,0.00016,31.39664]
[1777462523689,31.86,77560.99,0.0,-0.56204,0.00016,31.39664]
[1777462523721,31.86,77560.99,0.0,-0.56204,0.00016,31.39662]
[1777462524318,31.86,77560.99,0.0,-0.56204,0.00016,31.39662]
[1777462524355,31.86,77560.99,0.0,-0.56204,0.00016,31.39662]
[1777462527404,31.86,77563.36,0.0,-0.56167,0.00016,31.40215]
[1777462527424,31.86,77563.36,0.0,-0.56167,0.00016,31.40215]
[1777462527501,31.86,77563.36,0.0,-0.56167,0.00016,31.40216]
[1777462529712,31.86,77571.28,0.0,-0.56044,0.00016,31.42043]
[1777462532715,31.86,77576.78,0.0,-0.55959,0.00016,31.43003]
[1777462536311,31.86,77574.87,0.0,-0.55989,0.00016,31.4257]
[1777462538473,31.86,77580.26,0.0,-0.55905,0.00016,31.43788]
[1777462538500,31.86,77580.26,0.0,-0.55905,0.00016,31.43788]
[1777462538605,31.86,77580.26,0.0,-0.55905,0.00016,31.43788]
[1777462538653,31.86,77580.26,0.0,-0.55905,0.00016,31.43788]
[1777462538723,31.86,77588.78,0.0,-0.55772,0.00016,31.45685]
[1777462540558,31.86,77592.16,0.0,-0.5572,0.00016,31.46428]
[1777462540588,31.86,77592.16,0.0,-0.5572,0.00016,31.46428]
[1777462540656,31.86,77592.16,0.0,-0.55719,0.00016,31.46429]
[1777462542560,31.86,77592.79,0.0,-0.55709,0.00016,31.46568]
[1777462542571,31.86,77592.79,0.0,-0.55709,0.00016,31.46568]
[1777462542727,31.86,77589.53,0.0,-0.5576,0.00016,31.45857]
[1777462547732,31.86,77590.7,0.0,-0.55741,0.00016,31.46122]
[1777462552737,31.87,77593.58,0.0,-0.55696,0.00016,31.46759]
[1777462555805,31.87,77593.44,0.0,-0.55697,0.00016,31.46733]
[1777462555824,31.87,77593.44,0.0,-0.55697,0.00016,31.46733]
[1777462556442,31.87,77593.44,0.0,-0.55697,0.00016,31.46733]
[1777462556476,31.87,77593.44,0.0,-0.55697,0.00016,31.46733]
[1777462557858,31.87,77594.87,0.0,-0.55675,0.00016,31.47046]
[1777462557885,31.87,77594.87,0.0,-0.55675,0.00016,31.47046]
[1777462558285,31.87,77594.87,0.0,-0.55675,0.00016,31.47046]
[1777462558835,31.87,77594.87,0.0,-0.55675,0.00016,31.47046]
[1777462558865,31.87,77594.87,0.0,-0.55675,0.00016,31.47046]
[1777462559744,31.87,77594.46,0.0,-0.55681,0.00016,31.46961]
[1777462561859,31.87,77592.4,0.0,-0.55713,0.00016,31.46512]
[1777462561899,31.87,77592.4,0.0,-0.55713,0.00016,31.46512]
[1777462562315,31.87,77592.4,0.0,-0.55713,0.00016,31.46512]
[1777462563904,31.87,77594.16,0.0,-0.55685,0.00016,31.46899]
[1777462563917,31.87,77594.16,0.0,-0.55685,0.00016,31.46899]
[1777462564749,31.87,77593.27,0.0,-0.55699,0.00016,31.46708]
[1777462569756,31.88,77605.83,0.0,-0.55503,0.00016,31.49414]
[1777462575762,31.88,77603.35,0.0,-0.55542,0.00016,31.4889]
[1777462577764,31.88,77611.9,0.0,-0.55409,0.00016,31.50696]
[1777462580767,31.88,77605.35,0.0,-0.5551,0.00016,31.49316]
[1777462586773,31.88,77598.76,0.0,-0.55613,0.00016,31.4791]
[1777462591778,31.88,77594.0,0.0,-0.55687,0.00016,31.46595]
[1777462596783,31.88,77594.0,0.0,-0.55686,0.00016,31.46602]
[1777462601788,31.89,77592.16,0.0,-0.55714,0.00016,31.46208]
[1777462606793,31.89,77593.19,0.0,-0.55697,0.00016,31.46438]
[1777462611798,31.89,77591.3,0.0,-0.55726,0.00016,31.46032]
[1777462616803,31.9,77588.78,0.0,-0.55765,0.00016,31.45487]
[1777462622809,31.9,77586.36,0.0,-0.55801,0.00016,31.44963]
[1777462627815,31.9,77584.58,0.0,-0.55828,0.00016,31.44577]
[1777462633823,31.91,77583.13,0.0,-0.5585,0.00016,31.44265]
[1777462638828,31.91,77583.03,0.0,-0.5585,0.00016,31.44256]
[1777462643834,31.91,77582.38,0.0,-0.5586,0.00016,31.4412]
[1777462647838,31.92,77590.87,0.0,-0.55727,0.00016,31.46]
[1777462650841,31.92,77597.65,0.0,-0.55622,0.00016,31.47474]
[1777462655846,31.92,77589.81,0.0,-0.55744,0.00016,31.45486]
[1777462658849,31.92,77604.97,0.0,-0.55508,0.00016,31.48758]
[1777462659850,31.92,77611.02,0.0,-0.55414,0.00016,31.50034]
[1777462661175,31.92,77611.02,0.0,-0.55414,0.00016,31.50034]
[1777462661214,31.92,77611.02,0.0,-0.55414,0.00016,31.50034]
[1777462661313,31.92,77611.02,0.0,-0.55414,0.00016,31.50037]
[1777462662854,31.92,77621.99,0.0,-0.55243,0.00016,31.52305]
[1777462663959,31.93,77620.45,0.0,-0.55267,0.00016,31.51994]
[1777462664750,31.93,77620.45,0.0,-0.55267,0.00016,31.51994]
[1777462664782,31.93,77620.45,0.0,-0.55267,0.00016,31.51994]
[1777462664856,31.93,77619.59,0.0,-0.5528,0.00016,31.51818]
[1777462665314,31.93,77619.59,0.0,-0.5528,0.00016,31.51818]
[1777462665328,31.93,77619.59,0.0,-0.5528,0.00016,31.51818]
[1777462665494,31.93,77619.59,0.0,-0.5528,0.00016,31.51818]
[1777462665532,31.93,77619.59,0.0,-0.5528,0.00016,31.51818]
[1777462667859,31.93,77625.67,0.0,-0.55185,0.00016,31.53059]
[1777462672864,31.93,77625.57,0.0,-0.55186,0.00016,31.53045]
[1777462676868,31.93,77633.13,0.0,-0.55068,0.00016,31.54563]
[1777462682874,31.93,77630.39,0.0,-0.55111,0.00016,31.54012]
[1777462688880,31.93,77626.25,0.0,-0.55176,0.00016,31.53174]
[1777462693885,31.93,77632.15,0.0,-0.55085,0.00016,31.54352]
[1777462698890,31.92,77634.84,0.0,-0.55044,0.00016,31.54882]
[1777462703895,31.92,77634.9,0.0,-0.55043,0.00016,31.54891]
[1777462707133,31.92,77635.51,0.0,-0.55033,0.00016,31.55011]
[1777462707169,31.92,77635.51,0.0,-0.55033,0.00016,31.55011]
[1777462707195,31.92,77635.51,0.0,-0.55033,0.00016,31.55011]
[1777462707899,31.92,77634.82,0.0,-0.55044,0.00016,31.54873]
[1777462712904,31.92,77634.13,0.0,-0.55056,0.00016,31.54444]
[1777462717909,31.92,77631.81,0.0,-0.55092,0.00016,31.5398]
[1777462718910,31.92,77626.01,0.0,-0.55183,0.00016,31.52815]
[1777462723915,31.91,77626.92,0.0,-0.55169,0.00016,31.52991]
[1777462728920,31.91,77623.94,0.0,-0.55216,0.00016,31.52384]
[1777462733233,31.91,77622.78,0.0,-0.55235,0.00016,31.52141]
[1777462733265,31.91,77622.78,0.0,-0.55235,0.00016,31.52141]
[1777462733429,31.91,77622.78,0.0,-0.55235,0.00016,31.52141]
[1777462733924,31.91,77614.98,0.0,-0.55356,0.00016,31.50534]
[1777462738929,31.91,77611.36,0.0,-0.55412,0.00016,31.49783]
[1777462743711,31.91,77609.88,0.0,-0.55435,0.00016,31.49474]
[1777462748939,31.92,77606.17,0.0,-0.55491,0.00016,31.48709]
[1777462753944,31.92,77603.04,0.0,-0.55539,0.00016,31.48057]
[1777462753969,31.92,77603.04,0.0,-0.55539,0.00016,31.48057]
[1777462753997,31.92,77603.04,0.0,-0.55539,0.00016,31.48057]
[1777462754174,31.92,77603.04,0.0,-0.55539,0.00016,31.48057]
[1777462754389,31.92,77603.04,0.0,-0.55539,0.00016,31.48057]
[1777462754394,31.92,77603.04,0.0,-0.55539,0.00016,31.48057]
[1777462754609,31.92,77603.04,0.0,-0.55539,0.00016,31.48057]
[1777462754619,31.92,77603.04,0.0,-0.55539,0.00016,31.48057]
[1777462754648,31.92,77603.04,0.0,-0.55539,0.00016,31.48057]
[1777462754869,31.92,77603.04,0.0,-0.55539,0.00016,31.48057]
[1777462754874,31.92,77603.04,0.0,-0.55539,0.00016,31.48057]
[1777462754945,31.92,77603.0,0.0,-0.55539,0.00016,31.48047]
[1777462754974,31.92,77603.0,0.0,-0.55539,0.00016,31.48047]
[1777462755003,31.92,77603.0,0.0,-0.55539,0.00016,31.48047]
[1777462755480,31.92,77603.0,0.0,-0.55539,0.00016,31.48047]
[1777462755504,31.92,77603.0,0.0,-0.55539,0.00016,31.48047]
[1777462757169,31.92,77602.89,0.0,-0.55541,0.00016,31.48025]
[1777462757174,31.92,77602.89,0.0,-0.55541,0.00016,31.48025]
[1777462757199,31.92,77602.89,0.0,-0.55541,0.00016,31.48025]
[1777462757219,31.92,77602.89,0.0,-0.55541,0.00016,31.48025]
[1777462758095,31.92,77602.89,0.0,-0.55541,0.00016,31.48025]
[1777462758104,31.92,77602.89,0.0,-0.55541,0.00016,31.48025]
[1777462758931,31.92,77602.89,0.0,-0.55541,0.00016,31.48025]
[1777462758949,31.92,77602.73,0.0,-0.55543,0.00016,31.47991]
[1777462758967,31.92,77602.73,0.0,-0.55543,0.00016,31.47991]
[1777462764955,31.92,77600.14,0.0,-0.55583,0.00016,31.47442]
[1777462769959,31.93,77599.85,0.0,-0.55588,0.00016,31.47383]
[1777462774964,31.93,77599.61,0.0,-0.55592,0.00016,31.47045]
[1777462779969,31.93,77593.65,0.0,-0.55684,0.00016,31.45758]
[1777462784974,31.92,77592.09,0.0,-0.55709,0.00016,31.45413]
[1777462786519,31.92,77592.25,0.0,-0.55706,0.00016,31.45446]
[1777462786537,31.92,77592.25,0.0,-0.55706,0.00016,31.45446]
[1777462786976,31.92,77592.63,0.0,-0.55701,0.00016,31.45528]
[1777462788437,31.92,77592.63,0.0,-0.55701,0.00016,31.45528]
[1777462788455,31.92,77592.63,0.0,-0.55701,0.00016,31.45528]
[1777462788509,31.92,77592.63,0.0,-0.55701,0.00016,31.45528]
[1777462788553,31.92,77592.63,0.0,-0.55701,0.00016,31.45528]
[1777462790069,31.92,77592.59,0.0,-0.55701,0.00016,31.45518]
[1777462790108,31.92,77592.59,0.0,-0.55701,0.00016,31.45518]
[1777462790156,31.92,77592.59,0.0,-0.55701,0.00016,31.45518]
[1777462790937,31.92,77592.59,0.0,-0.55701,0.00016,31.45519]
[1777462791550,31.92,77592.59,0.0,-0.55701,0.00016,31.45519]
[1777462792982,31.92,77580.75,0.0,-0.55885,0.00016,31.42906]
[1777462797986,31.92,77579.48,0.0,-0.55905,0.00016,31.42623]
[1777462802993,31.92,77576.03,0.0,-0.55958,0.00016,31.41848]
[1777462806997,31.92,77582.88,0.0,-0.55852,0.00016,31.43384]
[1777462813004,31.93,77584.36,0.0,-0.55829,0.00016,31.43714]
[1777462817008,31.93,77589.99,0.0,-0.55741,0.00016,31.44958]
[1777462820012,31.93,77597.79,0.0,-0.5562,0.00016,31.46656]
[1777462825017,31.93,77596.98,0.0,-0.55631,0.00016,31.4649]
[1777462826448,31.93,77597.25,0.0,-0.55627,0.00016,31.4655]
[1777462829021,31.93,77604.63,0.0,-0.55513,0.00016,31.48126]
[1777462834026,31.93,77607.04,0.0,-0.55476,0.00016,31.48338]
[1777462840032,31.92,77606.1,0.0,-0.55492,0.00016,31.4813]
[1777462845037,31.92,77605.78,0.0,-0.55497,0.00016,31.48056]
[1777462850042,31.94,77603.5,0.0,-0.55529,0.00016,31.4761]
[1777462850967,31.94,77603.5,0.0,-0.55529,0.00016,31.4761]
[1777462853045,31.96,77591.53,0.0,-0.55711,0.00016,31.45082]
[1777462858050,31.97,77588.06,0.0,-0.55763,0.00016,31.44346]
[1777462863055,31.97,77588.83,0.0,-0.5575,0.00016,31.44517]
[1777462869061,31.97,77588.32,0.0,-0.55758,0.00016,31.4441]
[1777462875067,31.97,77588.42,0.0,-0.55756,0.00016,31.44435]
[1777462880072,31.97,77588.28,0.0,-0.55758,0.00016,31.44407]
[1777462886078,31.97,77584.22,0.0,-0.55821,0.00015,31.43515]
[1777462891083,31.97,77576.81,0.0,-0.55936,0.00015,31.41572]
[1777462896088,31.97,77572.38,0.0,-0.56005,0.00015,31.40568]
[1777462901093,31.97,77572.72,0.0,-0.56,0.00015,31.40642]
[1777462905097,31.97,77579.12,0.0,-0.55901,0.00015,31.4208]
[1777462907866,31.97,77580.84,0.0,-0.55875,0.00015,31.42464]
[1777462908217,31.97,77580.84,0.0,-0.55875,0.00015,31.42464]
[1777462910104,31.97,77596.32,0.0,-0.55635,0.00016,31.45855]
[1777462910953,31.97,77596.32,0.0,-0.55635,0.00016,31.45855]
[1777462911566,31.97,77596.32,0.0,-0.55635,0.00016,31.45856]
[1777462911683,31.97,77596.32,0.0,-0.55635,0.00016,31.45856]
[1777462912595,31.97,77596.32,0.0,-0.55635,0.00016,31.45858]
[1777462918112,31.97,77592.11,0.0,-0.55699,0.00016,31.44954]
[1777462922248,31.97,77592.36,0.0,-0.55695,0.00016,31.45011]
[1777462928122,31.98,77589.71,0.0,-0.55736,0.00016,31.44438]
[1777462933127,31.98,77588.79,0.0,-0.5575,0.00016,31.44239]
[1777462938132,31.98,77585.13,0.0,-0.55806,0.00015,31.43438]
[1777462943139,31.98,77583.21,0.0,-0.55836,0.00015,31.43013]
[1777462948144,31.98,77583.27,0.0,-0.55835,0.00015,31.43027]
[1777462953149,31.98,77582.51,0.0,-0.55847,0.00015,31.42569]
[1777462955632,31.98,77582.2,0.0,-0.55852,0.00015,31.425]
[1777462958583,31.98,77577.48,0.0,-0.55925,0.00015,31.41445]
[1777462964150,31.98,77578.88,0.0,-0.55904,0.00015,31.41756]
[1777462969168,31.98,77580.75,0.0,-0.55875,0.00015,31.42173]
[1777462974173,31.98,77581.66,0.0,-0.55861,0.00015,31.42375]
[1777462979178,31.98,77578.68,0.0,-0.55907,0.00015,31.41709]
[1777462984183,31.98,77575.19,0.0,-0.55961,0.00015,31.40924]
[1777462990208,31.97,77570.09,0.0,-0.56041,0.00015,31.39764]
[1777462996214,31.97,77568.88,0.0,-0.5606,0.00015,31.39484]
[1777463001219,31.97,77566.31,0.0,-0.561,0.00015,31.38893]
[1777463006226,31.97,77565.78,0.0,-0.56108,0.00015,31.38769]
[1777463011232,31.97,77559.7,0.0,-0.56203,0.00015,31.3707]
[1777463014235,31.97,77553.03,0.0,-0.56306,0.00015,31.35508]
[1777463014523,31.97,77553.03,0.0,-0.56306,0.00015,31.35508]
[1777463014536,31.97,77553.03,0.0,-0.56306,0.00015,31.35508]
[1777463014578,31.97,77553.03,0.0,-0.56306,0.00015,31.35508]
[1777463018239,31.97,77546.79,0.0,-0.56403,0.00015,31.34027]
[1777463019836,31.97,77544.18,0.0,-0.56443,0.00015,31.33401]
[1777463025248,31.97,77538.15,0.0,-0.56536,0.00015,31.31944]
[1777463030253,31.97,77538.22,0.0,-0.56535,0.00015,31.31969]
[1777463034257,31.98,77531.23,0.0,-0.56642,0.00015,31.30268]
[1777463039262,31.98,77530.71,0.0,-0.56649,0.00015,31.30149]
[1777463044267,31.98,77530.01,0.0,-0.5666,0.00015,31.29986]
[1777463049272,31.99,77526.33,0.0,-0.56716,0.00015,31.29086]
[1777463054277,31.99,77524.35,0.0,-0.56747,0.00015,31.28588]
[1777463059282,31.98,77525.71,0.0,-0.56726,0.00015,31.28923]
[1777463064287,31.98,77528.43,0.0,-0.56684,0.00015,31.29593]
[1777463070293,31.98,77529.02,0.0,-0.56675,0.00015,31.29734]
[1777463075298,31.98,77528.41,0.0,-0.56686,0.00015,31.29285]
[1777463080303,31.98,77528.44,0.0,-0.56686,0.00015,31.29287]
[1777463085308,31.98,77527.3,0.0,-0.56704,0.00015,31.29]
[1777463090314,31.97,77528.17,0.0,-0.56691,0.00015,31.2921]
[1777463096320,31.97,77528.01,0.0,-0.56694,0.00015,31.29164]
[1777463102328,31.97,77526.66,0.0,-0.56715,0.00015,31.28824]
[1777463107334,31.97,77526.64,0.0,-0.56716,0.00015,31.28816]
[1777463113340,31.97,77526.71,0.0,-0.56715,0.00015,31.28828]
[1777463115342,31.97,77519.0,0.0,-0.56834,0.00015,31.26898]
[1777463118345,31.97,77513.45,0.0,-0.5692,0.00015,31.25492]
[1777463123350,31.97,77511.53,0.0,-0.56949,0.00015,31.25006]
[1777463128355,31.97,77514.25,0.0,-0.56907,0.00015,31.25701]
[1777463133361,31.97,77515.44,0.0,-0.5689,0.00015,31.25711]
[1777463138366,31.97,77518.15,0.0,-0.56848,0.00015,31.26398]
[1777463143371,31.97,77520.9,0.0,-0.56805,0.00015,31.27087]
[1777463145373,31.97,77526.77,0.0,-0.56714,0.00015,31.28557]
[1777463150379,31.97,77528.18,0.0,-0.56691,0.00015,31.28921]
[1777463151889,31.98,77528.6,0.0,-0.56685,0.00015,31.2903]
[1777463151910,31.98,77528.6,0.0,-0.56685,0.00015,31.2903]
[1777463151986,31.98,77528.6,0.0,-0.56685,0.00015,31.2903]
[1777463153384,31.98,77545.27,0.0,-0.56426,0.00015,31.33094]
[1777463154385,31.98,77557.81,0.0,-0.56232,0.00015,31.36061]
[1777463155386,31.98,77563.9,0.0,-0.56138,0.00015,31.37476]
[1777463161393,31.98,77570.53,0.0,-0.56035,0.00015,31.38996]
[1777463166398,31.98,77570.42,0.0,-0.56037,0.00015,31.38966]
[1777463169284,31.98,77569.88,0.0,-0.56046,0.00015,31.38842]
[1777463174406,31.97,77571.24,0.0,-0.56025,0.00015,31.39149]
[1777463179411,31.97,77570.05,0.0,-0.56044,0.00015,31.38875]
[1777463184416,31.97,77569.84,0.0,-0.56047,0.00015,31.38824]
[1777463189420,31.97,77570.01,0.0,-0.56045,0.00015,31.38861]
[1777463190826,31.97,77570.66,0.0,-0.56035,0.00015,31.39009]
[1777463196427,31.97,77567.69,0.0,-0.56082,0.00015,31.38035]
[1777463201433,31.97,77567.63,0.0,-0.56083,0.00015,31.3802]
[1777463206438,31.97,77567.46,0.0,-0.56085,0.00015,31.37979]
[1777463211443,31.97,77566.96,0.0,-0.56093,0.00015,31.37864]
[1777463216448,31.97,77568.6,0.0,-0.56068,0.00015,31.38238]
[1777463221453,31.97,77571.85,0.0,-0.56018,0.00016,31.38976]
[1777463223455,31.97,77563.5,0.0,-0.56147,0.00015,31.37063]
[1777463228460,31.97,77564.56,0.0,-0.56131,0.00015,31.37307]
[1777463233465,31.97,77566.22,0.0,-0.56105,0.00015,31.37689]
[1777463238470,31.97,77567.38,0.0,-0.56087,0.00015,31.37954]
[1777463239538,31.97,77567.38,0.0,-0.56087,0.00015,31.37954]
[1777463239622,31.97,77566.86,0.0,-0.56095,0.00015,31.37834]
[1777463239836,31.97,77566.86,0.0,-0.56095,0.00015,31.37834]
[1777463240137,31.97,77566.86,0.0,-0.56095,0.00015,31.37834]
[1777463241043,31.97,77566.86,0.0,-0.56095,0.00015,31.37834]
[1777463241154,31.97,77566.86,0.0,-0.56095,0.00015,31.37834]
[1777463241478,31.96,77607.2,0.0,-0.5547,0.00016,31.46711]
[1777463241513,31.96,77607.2,0.0,-0.5547,0.00016,31.46711]
[1777463241985,31.96,77607.2,0.0,-0.5547,0.00016,31.46711]
[1777463242479,31.97,77630.48,0.0,-0.55108,0.00016,31.51487]
[1777463242583,31.97,77630.48,0.0,-0.55108,0.00016,31.51487]
[1777463242910,31.97,77630.48,0.0,-0.55108,0.00016,31.51487]
[1777463243480,31.97,77627.21,0.0,-0.55159,0.00016,31.50831]
[1777463244192,31.97,77627.21,0.0,-0.55159,0.00016,31.50831]
[1777463244605,31.97,77627.21,0.0,-0.55159,0.00016,31.50831]
[1777463245296,31.97,77627.21,0.0,-0.55159,0.00016,31.50831]
[1777463245482,31.96,77610.5,0.0,-0.55419,0.00016,31.47399]
[1777463250487,31.96,77607.69,0.0,-0.55464,0.00016,31.46792]
[1777463252489,31.96,77601.07,0.0,-0.55567,0.00016,31.45102]
[1777463253490,31.96,77593.46,0.0,-0.55685,0.00016,31.43463]
[1777463256053,31.96,77592.81,0.0,-0.55695,0.00016,31.43324]
[1777463256095,31.96,77592.81,0.0,-0.55695,0.00016,31.43324]
[1777463256166,31.96,77592.81,0.0,-0.55695,0.00016,31.43324]
[1777463256479,31.96,77592.81,0.0,-0.55695,0.00016,31.43324]
[1777463256493,31.96,77593.42,0.0,-0.55686,0.00016,31.43458]
[1777463256659,31.96,77593.42,0.0,-0.55686,0.00016,31.43458]
[1777463258699,31.96,77593.72,0.0,-0.55681,0.00016,31.43524]
[1777463264501,31.96,77593.68,0.0,-0.55681,0.00016,31.43522]
[1777463270507,31.96,77595.27,0.0,-0.55656,0.00016,31.43872]
[1777463273717,31.97,77595.7,0.0,-0.55649,0.00016,31.43969]
[1777463273751,31.97,77595.7,0.0,-0.55649,0.00016,31.43969]
[1777463274511,31.97,77595.86,0.0,-0.55646,0.00016,31.44004]
[1777463279516,31.97,77590.46,0.0,-0.5573,0.00016,31.42835]
[1777463279526,31.97,77586.51,0.0,-0.55791,0.00016,31.4197]
[1777463279540,31.97,77586.51,0.0,-0.55791,0.00016,31.4197]
[1777463282399,31.97,77587.75,0.0,-0.55771,0.00016,31.42245]
[1777463285532,31.97,77581.96,0.0,-0.55861,0.00016,31.40967]
[1777463290537,31.97,77576.37,0.0,-0.55948,0.00016,31.39713]
[1777463296543,31.97,77575.31,0.0,-0.55965,0.00016,31.3947]
[1777463298516,31.97,77575.31,0.0,-0.55965,0.00016,31.3947]
[1777463299547,31.97,77569.5,0.0,-0.56055,0.00016,31.3815]
[1777463304552,31.97,77567.67,0.0,-0.56083,0.00016,31.3773]
[1777463309557,31.97,77568.38,0.0,-0.56073,0.00016,31.37889]
[1777463314562,31.97,77568.04,0.0,-0.56079,0.00016,31.37519]
[1777463319289,31.96,77568.33,0.0,-0.56074,0.00016,31.37585]
[1777463319301,31.96,77568.33,0.0,-0.56074,0.00016,31.37585]
[1777463319567,31.96,77555.09,0.0,-0.5628,0.00015,31.34507]
[1777463324572,31.96,77551.35,0.0,-0.56338,0.00015,31.33613]
[1777463329577,31.96,77551.75,0.0,-0.56333,0.00015,31.33696]
[1777463334582,31.95,77552.64,0.0,-0.5632,0.00015,31.33896]
[1777463339587,31.95,77553.84,0.0,-0.56303,0.00015,31.34167]
[1777463344592,31.94,77553.71,0.0,-0.56305,0.00016,31.34127]
[1777463349597,31.94,77554.48,0.0,-0.56294,0.00016,31.34298]
[1777463350150,31.94,77554.48,0.0,-0.56294,0.00016,31.34298]
[1777463350174,31.94,77554.48,0.0,-0.56294,0.00016,31.34298]
[1777463350598,31.94,77554.11,0.0,-0.563,0.00016,31.3421]
[1777463355603,31.94,77554.61,0.0,-0.56293,0.00016,31.34319]
[1777463361332,31.94,77554.84,0.0,-0.5629,0.00016,31.34365]
[1777463361350,31.94,77554.84,0.0,-0.5629,0.00016,31.34365]
[1777463361433,31.93,77554.84,0.0,-0.5629,0.00016,31.34363]
[1777463366615,31.93,77559.27,0.0,-0.56222,0.00016,31.35399]
[1777463371619,31.93,77559.12,0.0,-0.56225,0.00016,31.35075]
[1777463376624,31.94,77557.97,0.0,-0.56242,0.00016,31.34808]
[1777463381630,31.93,77558.05,0.0,-0.56241,0.00016,31.34825]
[1777463386635,31.93,77557.73,0.0,-0.56246,0.00016,31.3475]
[1777463390798,31.93,77555.15,0.0,-0.56286,0.00016,31.34142]
[1777463390810,31.93,77555.15,0.0,-0.56286,0.00016,31.34142]
[1777463391640,31.93,77555.21,0.0,-0.56285,0.00016,31.34156]
[1777463396645,31.93,77555.22,0.0,-0.56286,0.00016,31.34155]
[1777463399808,31.93,77555.11,0.0,-0.56287,0.00016,31.34127]
[1777463399958,31.93,77555.11,0.0,-0.56287,0.00016,31.34127]
[1777463400115,31.93,77555.11,0.0,-0.56287,0.00016,31.34127]
[1777463400650,31.93,77545.01,0.0,-0.56444,0.00016,31.31726]
[1777463401651,31.93,77535.58,0.0,-0.5659,0.00015,31.29439]
[1777463405655,31.94,77522.62,0.0,-0.5679,0.00015,31.26234]
[1777463410660,31.94,77519.33,0.0,-0.56841,0.00015,31.25406]
[1777463415664,31.94,77519.26,0.0,-0.56842,0.00015,31.25389]
[1777463420669,31.94,77519.48,0.0,-0.56839,0.00015,31.25445]
[1777463425674,31.94,77519.69,0.0,-0.56835,0.00015,31.25499]
[1777463431680,31.94,77519.24,0.0,-0.56843,0.00015,31.25094]
[1777463436685,31.94,77516.0,0.0,-0.56893,0.00015,31.24275]
[1777463441690,31.94,77512.91,0.0,-0.56941,0.00015,31.23491]
[1777463447582,31.94,77513.93,0.0,-0.56924,0.00015,31.23756]
[1777463453702,31.94,77512.13,0.0,-0.56952,0.00015,31.23302]
[1777463459666,31.94,77514.32,0.0,-0.56918,0.00015,31.23863]
[1777463460330,31.94,77514.32,0.0,-0.56918,0.00015,31.23863]
[1777463462354,31.94,77515.67,0.0,-0.56897,0.00015,31.24204]
[1777463468719,31.94,77516.89,0.0,-0.56878,0.00015,31.24515]
[1777463473724,31.94,77517.71,0.0,-0.56865,0.00015,31.24722]
[1777463478729,31.94,77518.33,0.0,-0.56855,0.00015,31.24884]
[1777463483734,31.94,77519.49,0.0,-0.56837,0.00015,31.25182]
[1777463488739,31.94,77516.91,0.0,-0.56877,0.00015,31.24532]
[1777463493744,31.95,77514.03,0.0,-0.56922,0.00015,31.23511]
[1777463498749,31.95,77512.53,0.0,-0.56945,0.00015,31.23129]
[1777463500653,31.95,77512.19,0.0,-0.5695,0.00015,31.23042]
[1777463500675,31.95,77512.19,0.0,-0.5695,0.00015,31.23042]
[1777463500725,31.95,77512.19,0.0,-0.5695,0.00015,31.23042]
[1777463500747,31.95,77512.19,0.0,-0.5695,0.00015,31.23042]
[1777463505756,31.95,77510.39,0.0,-0.56978,0.00015,31.22581]
[1777463510761,31.94,77508.69,0.0,-0.57005,0.00015,31.22141]
[1777463515766,31.94,77509.15,0.0,-0.56998,0.00015,31.22259]
[1777463520771,31.94,77507.86,0.0,-0.57018,0.00015,31.21924]
[1777463525173,31.94,77507.19,0.0,-0.57028,0.00015,31.2175]
[1777463525290,31.94,77507.19,0.0,-0.57028,0.00015,31.2175]
[1777463525352,31.94,77507.19,0.0,-0.57028,0.00015,31.2175]
[1777463525776,31.94,77506.9,0.0,-0.57033,0.00015,31.21674]
[1777463526108,31.94,77506.9,0.0,-0.57033,0.00015,31.21674]
[1777463526138,31.94,77506.9,0.0,-0.57033,0.00015,31.21674]
[1777463526219,31.94,77506.9,0.0,-0.57033,0.00015,31.21674]
[1777463527778,31.94,77514.8,0.0,-0.56911,0.00015,31.23699]
[1777463530060,31.94,77514.6,0.0,-0.56914,0.00015,31.23646]
[1777463530082,31.94,77514.6,0.0,-0.56914,0.00015,31.23646]
[1777463530781,31.94,77514.07,0.0,-0.56922,0.00015,31.23511]
[1777463534785,31.94,77525.18,0.0,-0.5675,0.00015,31.26309]
[1777463539790,31.94,77525.74,0.0,-0.56742,0.00015,31.26443]
[1777463544795,31.94,77525.16,0.0,-0.56752,0.00015,31.26289]
[1777463550807,31.93,77527.08,0.0,-0.56723,0.00015,31.26761]
[1777463555812,31.93,77527.41,0.0,-0.56719,0.00015,31.26542]
[1777463560817,31.93,77527.41,0.0,-0.56719,0.00015,31.26534]
[1777463565822,31.93,77528.87,0.0,-0.56697,0.00015,31.26888]
[1777463570827,31.93,77530.12,0.0,-0.56679,0.00015,31.27191]
[1777463575832,31.92,77530.57,0.0,-0.56672,0.00015,31.27294]
[1777463580837,31.92,77531.64,0.0,-0.56656,0.00016,31.27548]
[1777463585842,31.92,77536.09,0.0,-0.56588,0.00016,31.28639]
[1777463590846,31.92,77538.1,0.0,-0.56556,0.00016,31.29137]
[1777463595851,31.92,77541.02,0.0,-0.5651,0.00016,31.29854]
[1777463600856,31.93,77541.45,0.0,-0.56503,0.00016,31.2997]
[1777463605861,31.93,77537.01,0.0,-0.56571,0.00016,31.28903]
[1777463610866,31.93,77535.85,0.0,-0.56588,0.00015,31.28631]
[1777463613349,31.93,77537.38,0.0,-0.56564,0.00015,31.28715]
[1777463613387,31.93,77537.38,0.0,-0.56564,0.00015,31.28715]
[1777463613739,31.93,77537.38,0.0,-0.56564,0.00015,31.28715]
[1777463614441,31.93,77537.38,0.0,-0.56564,0.00015,31.28715]
[1777463614867,31.93,77537.38,0.0,-0.56564,0.00015,31.28715]
[1777463614874,31.94,77558.83,0.0,-0.56232,0.00016,31.33844]
[1777463615115,31.94,77558.83,0.0,-0.56232,0.00016,31.33844]
[1777463615875,31.94,77567.11,0.0,-0.56103,0.00016,31.35765]
[1777463616415,31.94,77567.11,0.0,-0.56103,0.00016,31.35765]
[1777463621881,31.94,77571.2,0.0,-0.5604,0.00016,31.36701]
[1777463627887,31.94,77571.21,0.0,-0.5604,0.00016,31.36702]
[1777463632892,31.93,77573.07,0.0,-0.56011,0.00016,31.37124]
[1777463634042,31.93,77573.07,0.0,-0.56011,0.00016,31.37123]
[1777463635894,31.93,77581.93,0.0,-0.55873,0.00016,31.39119]
[1777463636944,31.94,77584.46,0.0,-0.55833,0.00016,31.39687]
[1777463636978,31.94,77584.46,0.0,-0.55833,0.00016,31.39687]
[1777463637896,31.94,77586.94,0.0,-0.55794,0.00016,31.40245]
[1777463642415,31.95,77586.57,0.0,-0.55797,0.00016,31.40196]
[1777463642444,31.95,77586.57,0.0,-0.55797,0.00016,31.40196]
[1777463642901,31.95,77590.32,0.0,-0.55739,0.00016,31.41012]
[1777463646905,31.96,77582.92,0.0,-0.55853,0.00016,31.39399]
[1777463651910,31.96,77577.08,0.0,-0.55943,0.00016,31.38092]
[1777463654913,31.96,77570.72,0.0,-0.56042,0.00016,31.3665]
[1777463659918,31.96,77570.63,0.0,-0.56044,0.00016,31.36628]
[1777463664923,31.96,77571.85,0.0,-0.56025,0.00016,31.36904]
[1777463669928,31.95,77571.1,0.0,-0.56037,0.00016,31.36731]
[1777463674933,31.95,77569.68,0.0,-0.5606,0.00016,31.36114]
[1777463679938,31.95,77567.86,0.0,-0.56088,0.00016,31.35696]
[1777463682861,31.95,77565.44,0.0,-0.56126,0.00016,31.35138]
[1777463682888,31.95,77565.44,0.0,-0.56126,0.00016,31.35138]
[1777463682941,31.95,77565.22,0.0,-0.56129,0.00016,31.35089]
[1777463683459,31.95,77565.22,0.0,-0.56129,0.00016,31.35089]
[1777463683716,31.95,77565.22,0.0,-0.56129,0.00016,31.35089]
[1777463684638,31.95,77565.22,0.0,-0.56129,0.00016,31.35089]
[1777463685944,31.95,77558.06,0.0,-0.5624,0.00016,31.33426]
[1777463689948,31.96,77552.44,0.0,-0.56327,0.00016,31.32108]
[1777463694953,31.96,77551.8,0.0,-0.56336,0.00016,31.31961]
[1777463699958,31.96,77551.35,0.0,-0.56343,0.00016,31.31858]
[1777463702961,31.96,77543.59,0.0,-0.56463,0.00015,31.30004]
[1777463703553,31.96,77543.59,0.0,-0.56463,0.00015,31.30004]
[1777463703592,31.96,77543.59,0.0,-0.56463,0.00015,31.30004]
[1777463703962,31.96,77538.6,0.0,-0.56541,0.00015,31.28792]
[1777463706468,31.96,77539.27,0.0,-0.56531,0.00015,31.28948]
[1777463706493,31.96,77539.27,0.0,-0.56531,0.00015,31.28948]
[1777463706859,31.96,77539.27,0.0,-0.56531,0.00015,31.28948]
[1777463706878,31.96,77539.27,0.0,-0.56531,0.00015,31.28948]
[1777463713972,31.95,77539.78,0.0,-0.56525,0.00015,31.29041]
[1777463718977,31.94,77539.77,0.0,-0.56527,0.00016,31.29018]
[1777463723982,31.93,77539.26,0.0,-0.56536,0.00016,31.28874]
[1777463728987,31.94,77540.0,0.0,-0.56524,0.00016,31.29064]
[1777463734993,31.94,77539.96,0.0,-0.56525,0.00016,31.28769]
[1777463739998,31.93,77540.3,0.0,-0.56521,0.00016,31.28836]
[1777463742178,31.93,77540.31,0.0,-0.56521,0.00016,31.2883]
[1777463742203,31.93,77540.31,0.0,-0.56521,0.00016,31.2883]
[1777463743001,31.93,77540.53,0.0,-0.56518,0.00016,31.2888]
[1777463744245,31.93,77540.53,0.0,-0.56518,0.00016,31.2888]
[1777463744274,31.93,77540.53,0.0,-0.56518,0.00016,31.2888]
[1777463745003,31.93,77542.85,0.0,-0.56483,0.00016,31.29436]
[1777463750009,31.92,77543.89,0.0,-0.56468,0.00016,31.29672]
[1777463756015,31.92,77544.77,0.0,-0.56456,0.00016,31.29866]
[1777463761020,31.91,77544.56,0.0,-0.5646,0.00016,31.29802]
[1777463763816,31.91,77544.59,0.0,-0.5646,0.00016,31.29803]
[1777463769028,31.91,77544.71,0.0,-0.56459,0.00016,31.29814]
[1777463773032,31.91,77551.71,0.0,-0.5635,0.00016,31.31492]
[1777463774709,31.91,77553.56,0.0,-0.56322,0.00016,31.31933]
[1777463774806,31.91,77553.56,0.0,-0.56322,0.00016,31.31933]
[1777463774823,31.91,77553.56,0.0,-0.56322,0.00016,31.31933]
[1777463774873,31.91,77553.56,0.0,-0.56322,0.00016,31.31933]
[1777463779037,31.91,77561.57,0.0,-0.56197,0.00016,31.3382]
[1777463784042,31.91,77556.53,0.0,-0.56275,0.00016,31.32643]
[1777463789047,31.91,77553.71,0.0,-0.56319,0.00016,31.31969]
[1777463795013,31.9,77555.27,0.0,-0.56296,0.00016,31.32036]
[1777463800048,31.9,77554.55,0.0,-0.56308,0.00016,31.3186]
[1777463805066,31.9,77557.31,0.0,-0.56265,0.00016,31.32516]
[1777463810071,31.91,77556.97,0.0,-0.5627,0.00016,31.32442]
[1777463815076,31.91,77555.85,0.0,-0.56287,0.00016,31.32183]
[1777463820081,31.91,77555.53,0.0,-0.56291,0.00016,31.32113]
[1777463825086,31.91,77555.82,0.0,-0.56286,0.00016,31.32187]
[1777463830091,31.91,77553.86,0.0,-0.56316,0.00016,31.31731]
[1777463835096,31.92,77553.51,0.0,-0.56321,0.00016,31.31654]
[1777463840101,31.92,77553.12,0.0,-0.56327,0.00016,31.31569]
[1777463845106,31.92,77552.87,0.0,-0.5633,0.00016,31.31516]
[1777463850111,31.92,77549.2,0.0,-0.56386,0.00016,31.30651]
[1777463855116,31.92,77545.28,0.0,-0.56448,0.00016,31.29419]
[1777463860121,31.92,77549.89,0.0,-0.56376,0.00016,31.30527]
[1777463865126,31.93,77550.62,0.0,-0.56364,0.00016,31.3071]
[1777463870131,31.93,77551.29,0.0,-0.56353,0.00016,31.30876]
[1777463875136,31.93,77551.32,0.0,-0.56352,0.00016,31.3089]
[1777463880142,31.93,77551.52,0.0,-0.56348,0.00016,31.30945]
[1777463885147,31.94,77551.84,0.0,-0.56343,0.00016,31.31028]
[1777463890152,31.94,77551.7,0.0,-0.56345,0.00016,31.31]
[1777463896158,31.94,77551.96,0.0,-0.5634,0.00016,31.31072]
[1777463901163,31.94,77551.79,0.0,-0.56342,0.00016,31.31037]
[1777463906168,31.94,77551.48,0.0,-0.56346,0.00016,31.3097]
[1777463911173,31.95,77555.05,0.0,-0.56291,0.00016,31.31529]
[1777463916178,31.95,77558.11,0.0,-0.56243,0.00016,31.32252]
[1777463921183,31.95,77557.22,0.0,-0.56257,0.00016,31.32045]
[1777463926188,31.95,77557.05,0.0,-0.56259,0.00016,31.32011]
[1777463931193,31.95,77557.11,0.0,-0.56258,0.00016,31.32028]
[1777463936198,31.95,77557.78,0.0,-0.56247,0.00016,31.32191]
[1777463942204,31.96,77554.02,0.0,-0.56305,0.00016,31.31311]
[1777463947209,31.96,77549.19,0.0,-0.56379,0.00016,31.30172]
[1777463953215,31.96,77548.17,0.0,-0.56395,0.00016,31.29925]
[1777463958220,31.96,77549.32,0.0,-0.56377,0.00016,31.30207]
[1777463964226,31.96,77553.45,0.0,-0.56312,0.00016,31.31194]
[1777463969231,31.96,77553.86,0.0,-0.56306,0.00016,31.31295]
[1777463974236,31.96,77554.43,0.0,-0.56297,0.00016,31.31143]
[1777463979241,31.97,77554.51,0.0,-0.56295,0.00016,31.31167]
[1777463984247,31.97,77553.07,0.0,-0.56317,0.00016,31.3083]
[1777463989252,31.97,77553.5,0.0,-0.5631,0.00016,31.30937]
[1777463994257,31.97,77554.26,0.0,-0.56298,0.00016,31.31124]
[1777463999263,31.97,77554.84,0.0,-0.56289,0.00016,31.31263]
[1777464002266,31.97,77548.63,0.0,-0.56385,0.00015,31.29796]
[1777464007270,31.98,77557.96,0.0,-0.5624,0.00016,31.32003]
[1777464012275,31.98,77566.67,0.0,-0.56104,0.00016,31.34027]
[1777464017573,31.98,77568.22,0.0,-0.5608,0.00016,31.34386]
[1777464022609,31.98,77568.22,0.0,-0.5608,0.00016,31.34389]
[1777464026025,31.98,77561.52,0.0,-0.56184,0.00016,31.32846]
[1777464031672,31.98,77558.32,0.0,-0.56233,0.00016,31.31814]
[1777464036707,31.98,77555.36,0.0,-0.56279,0.00016,31.31126]
[1777464037877,31.98,77555.36,0.0,-0.56279,0.00016,31.31126]
[1777464037897,31.98,77555.36,0.0,-0.56279,0.00016,31.31126]
[1777464037938,31.98,77552.08,0.0,-0.5633,0.00015,31.30353]
[1777464039728,31.99,77543.38,0.0,-0.56464,0.00015,31.2828]
[1777464044763,31.99,77541.02,0.0,-0.565,0.00015,31.27722]
[1777464049114,31.99,77538.15,0.0,-0.56544,0.00015,31.27033]
[1777464051323,31.99,77537.32,0.0,-0.56556,0.00015,31.26838]
[1777464056852,31.99,77538.65,0.0,-0.56536,0.00015,31.27154]
[1777464061882,31.99,77540.45,0.0,-0.56508,0.00015,31.276]
[1777464063187,31.99,77540.45,0.0,-0.56508,0.00015,31.276]
[1777464063278,31.99,77545.9,0.0,-0.56423,0.00015,31.28913]
[1777464068932,32.0,77549.21,0.0,-0.56371,0.00015,31.29708]
[1777464073967,32.0,77547.68,0.0,-0.56395,0.00015,31.29347]
[1777464079002,32.0,77544.56,0.0,-0.56443,0.00015,31.28604]
[1777464084036,32.0,77544.01,0.0,-0.56451,0.00015,31.28476]
[1777464089071,32.0,77543.29,0.0,-0.56462,0.00015,31.28306]
[1777464094106,32.0,77542.29,0.0,-0.56478,0.00015,31.27776]
[1777464100149,32.0,77541.36,0.0,-0.56492,0.00015,31.27555]
[1777464106587,32.0,77541.85,0.0,-0.56484,0.00015,31.27676]
[1777464112270,32.0,77540.46,0.0,-0.56506,0.00015,31.27342]
[1777464117305,32.0,77539.0,0.0,-0.56528,0.00015,31.2699]
[1777464122340,32.0,77533.54,0.0,-0.56612,0.00015,31.25661]
[1777464123347,32.0,77527.63,0.0,-0.56704,0.00015,31.24205]
[1777464126743,32.0,77530.23,0.0,-0.56664,0.00015,31.24846]
[1777464132410,32.01,77520.8,0.0,-0.56809,0.00015,31.22508]
[1777464137445,32.01,77520.58,0.0,-0.56812,0.00015,31.22466]
[1777464142480,32.01,77521.39,0.0,-0.56798,0.00015,31.22682]
[1777464147514,32.02,77520.72,0.0,-0.56808,0.00015,31.22526]
[1777464152165,32.02,77522.06,0.0,-0.56786,0.00015,31.22868]
[1777464152245,32.02,77522.06,0.0,-0.56786,0.00015,31.22868]
[1777464152413,32.02,77522.06,0.0,-0.56786,0.00015,31.22868]
[1777464152301,32.02,77521.62,0.0,-0.56794,0.00015,31.22468]
[1777464153561,32.02,77512.41,0.0,-0.56936,0.00015,31.20145]
[1777464158591,32.02,77508.94,0.0,-0.56989,0.00015,31.1926]
[1777464159599,32.02,77500.8,0.0,-0.57115,0.00015,31.17158]
[1777464164634,32.02,77497.42,0.0,-0.57168,0.00015,31.16272]
[1777464169669,32.02,77501.47,0.0,-0.57106,0.00015,31.17315]
[1777464172288,32.01,77499.53,0.0,-0.57136,0.00015,31.16802]
[1777464172387,32.01,77493.75,0.0,-0.57227,0.00015,31.1527]
[1777464177727,31.98,77488.93,0.0,-0.5731,0.00015,31.13873]
[1777464182697,31.97,77489.37,0.0,-0.57306,0.00015,31.13941]
[1777464182761,31.97,77496.42,0.0,-0.57197,0.00015,31.15805]
[1777464183770,31.97,77502.0,0.0,-0.57111,0.00015,31.17265]
[1777464188804,31.97,77504.18,0.0,-0.57077,0.00015,31.17832]
[1777464192451,31.97,77501.32,0.0,-0.57121,0.00015,31.17088]
[1777464197219,31.96,77495.27,0.0,-0.57215,0.00015,31.15498]
[1777464202476,31.96,77492.49,0.0,-0.57259,0.00015,31.14757]
[1777464205767,31.96,77489.69,0.0,-0.57303,0.00015,31.14006]
[1777464205794,31.96,77489.69,0.0,-0.57303,0.00015,31.14006]
[1777464206220,31.96,77489.69,0.0,-0.57303,0.00015,31.14006]
[1777464206242,31.96,77489.69,0.0,-0.57303,0.00015,31.14006]
[1777464206410,31.96,77489.69,0.0,-0.57303,0.00015,31.14006]
[1777464206424,31.96,77489.69,0.0,-0.57303,0.00015,31.14006]
[1777464206436,31.96,77493.05,0.0,-0.57251,0.00015,31.14896]
[1777464206623,31.96,77493.05,0.0,-0.57251,0.00015,31.14896]
[1777464206659,31.96,77493.05,0.0,-0.57251,0.00015,31.14896]
[1777464207290,31.96,77494.1,0.0,-0.57235,0.00015,31.15172]
[1777464211965,31.96,77487.81,0.0,-0.57333,0.00015,31.13201]
[1777464217360,31.96,77483.52,0.0,-0.574,0.00015,31.12041]
[1777464223149,31.95,77487.59,0.0,-0.57338,0.00015,31.13123]
[1777464223175,31.95,77487.59,0.0,-0.57338,0.00015,31.13123]
[1777464223222,31.95,77487.59,0.0,-0.57338,0.00015,31.13123]
[1777464223265,31.95,77487.59,0.0,-0.57338,0.00015,31.13123]
[1777464223269,31.95,77487.59,0.0,-0.57338,0.00015,31.13123]
[1777464223914,31.95,77487.14,0.0,-0.57345,0.00015,31.13001]
[1777464223926,31.95,77487.14,0.0,-0.57345,0.00015,31.13001]
[1777464224049,31.95,77487.14,0.0,-0.57345,0.00015,31.12999]
[1777464226929,31.95,77487.51,0.0,-0.5734,0.00015,31.13094]
[1777464226942,31.95,77487.51,0.0,-0.5734,0.00015,31.13094]
[1777464227430,31.95,77489.21,0.0,-0.57313,0.00015,31.13546]
[1777464233112,31.95,77487.92,0.0,-0.57334,0.00015,31.13192]
[1777464238148,31.95,77485.72,0.0,-0.57369,0.00015,31.12594]
[1777464243186,31.94,77483.62,0.0,-0.57402,0.00015,31.1202]
[1777464243709,31.94,77483.62,0.0,-0.57402,0.00015,31.1202]
[1777464249228,31.94,77480.52,0.0,-0.5745,0.00015,31.11174]
[1777464254263,31.94,77481.66,0.0,-0.57433,0.00015,31.11473]
[1777464259298,31.94,77479.74,0.0,-0.57464,0.00015,31.10945]
[1777464260304,31.94,77471.6,0.0,-0.5759,0.00015,31.08722]
[1777464262318,31.94,77468.89,0.0,-0.57631,0.00015,31.07974]
[1777464267359,31.94,77469.74,0.0,-0.57618,0.00015,31.08208]
[1777464270377,31.94,77462.6,0.0,-0.57729,0.00015,31.06228]
[1777464272391,31.94,77456.5,0.0,-0.57823,0.00015,31.04227]
[1777464277425,31.94,77448.73,0.0,-0.57943,0.00015,31.02026]
[1777464280447,31.94,77443.31,0.0,-0.58027,0.00015,31.00475]
[1777464280790,31.94,77443.31,0.0,-0.58027,0.00015,31.00475]
[1777464280819,31.94,77443.31,0.0,-0.58027,0.00015,31.00475]
[1777464280864,31.94,77443.31,0.0,-0.58027,0.00015,31.00475]
[1777464281454,31.94,77446.16,0.0,-0.57983,0.00015,31.01295]
[1777464286489,31.94,77445.91,0.0,-0.57986,0.00015,31.01229]
[1777464288422,31.94,77446.04,0.0,-0.57984,0.00015,31.01267]
[1777464288456,31.94,77446.04,0.0,-0.57984,0.00015,31.01267]
[1777464288678,31.94,77445.6,0.0,-0.57991,0.00015,31.01142]
[1777464289528,31.94,77441.41,0.0,-0.58055,0.00015,30.99934]
[1777464290536,31.94,77433.42,0.0,-0.58179,0.00015,30.97603]
[1777464292551,31.94,77433.5,0.0,-0.58179,0.00015,30.97613]
[1777464297588,31.93,77431.33,0.0,-0.58213,0.00015,30.9696]
[1777464302620,31.93,77429.53,0.0,-0.58241,0.00015,30.96428]
[1777464304634,31.93,77436.77,0.0,-0.5813,0.00015,30.98543]
[1777464308000,31.93,77443.54,0.0,-0.58026,0.00015,31.00496]
[1777464312691,31.93,77438.31,0.0,-0.58107,0.00015,30.98973]
[1777464314316,31.93,77438.31,0.0,-0.58107,0.00015,30.98973]
[1777464314393,31.93,77432.86,0.0,-0.58191,0.00015,30.97382]
[1777464319740,31.92,77431.52,0.0,-0.58212,0.00015,30.96981]
[1777464323461,31.92,77432.38,0.0,-0.58199,0.00015,30.97231]
[1777464325782,31.92,77443.07,0.0,-0.58035,0.00015,31.00332]
[1777464330856,31.92,77445.21,0.0,-0.58002,0.00015,31.00938]
[1777464332173,31.92,77444.8,0.0,-0.58009,0.00015,31.00818]
[1777464332247,31.92,77451.75,0.0,-0.57903,0.00015,31.02509]
[1777464333840,31.92,77455.73,0.0,-0.57841,0.00015,31.03631]
[1777464335133,31.92,77455.73,0.0,-0.57841,0.00015,31.03631]
[1777464335222,31.92,77447.13,0.0,-0.57974,0.00015,31.01182]
[1777464339890,31.92,77441.78,0.0,-0.58058,0.00015,30.99631]
[1777464344924,31.91,77440.1,0.0,-0.58084,0.00015,30.99138]
[1777464349960,31.91,77443.49,0.0,-0.58032,0.00015,31.0011]
[1777464352981,31.91,77438.02,0.0,-0.58117,0.00015,30.98523]
[1777464358351,31.91,77438.83,0.0,-0.58105,0.00015,30.98753]
[1777464363086,31.91,77431.5,0.0,-0.58218,0.00015,30.96609]
[1777464365097,31.91,77439.57,0.0,-0.58094,0.00015,30.98964]
[1777464367112,31.91,77444.75,0.0,-0.58014,0.00015,31.00458]
[1777464372145,31.91,77439.63,0.0,-0.58093,0.00015,30.98972]
[1777464377180,31.91,77439.37,0.0,-0.58098,0.00015,30.9889]
[1777464382215,31.91,77438.94,0.0,-0.58105,0.00015,30.98759]
[1777464387250,31.9,77438.09,0.0,-0.58118,0.00015,30.98506]
[1777464392286,31.9,77436.67,0.0,-0.58141,0.00015,30.97791]
[1777464394300,31.9,77445.79,0.0,-0.58001,0.00015,31.00428]
[1777464396313,31.9,77451.78,0.0,-0.57908,0.00015,31.02135]
[1777464397176,31.9,77451.78,0.0,-0.57908,0.00015,31.02135]
[1777464402356,31.9,77457.26,0.0,-0.57824,0.00015,31.03686]
[1777464407391,31.9,77459.28,0.0,-0.57792,0.00015,31.04264]
[1777464412426,31.9,77460.71,0.0,-0.5777,0.00015,31.04673]
[1777464417462,31.9,77460.28,0.0,-0.57776,0.00015,31.04558]
[1777464422497,31.91,77456.52,0.0,-0.57834,0.00015,31.03505]
[1777464426525,31.91,77450.78,0.0,-0.57922,0.00015,31.01883]
[1777464431560,31.91,77448.58,0.0,-0.57956,0.00015,31.01259]
[1777464434461,31.91,77449.69,0.0,-0.57938,0.00015,31.01578]
[1777464436599,31.91,77443.8,0.0,-0.58029,0.00015,30.99891]
[1777464441631,31.91,77449.62,0.0,-0.57938,0.00015,31.01574]
[1777464446667,31.92,77449.18,0.0,-0.57944,0.00015,31.01464]
[1777464449687,31.92,77441.81,0.0,-0.58058,0.00015,30.99352]
[1777464449815,31.92,77441.81,0.0,-0.58058,0.00015,30.99352]
[1777464455729,31.92,77437.95,0.0,-0.58118,0.00015,30.97939]
[1777464460766,31.92,77432.37,0.0,-0.58204,0.00015,30.96308]
[1777464463784,31.92,77437.98,0.0,-0.58118,0.00015,30.97939]
[1777464468819,31.91,77437.77,0.0,-0.58123,0.00015,30.97856]
[1777464473855,31.91,77439.4,0.0,-0.58099,0.00015,30.98306]
[1777464478890,31.9,77444.06,0.0,-0.58028,0.00015,30.99645]
[1777464480012,31.9,77444.06,0.0,-0.58028,0.00015,30.99645]
[1777464480036,31.9,77444.06,0.0,-0.58028,0.00015,30.99645]
[1777464488959,31.9,77439.1,0.0,-0.58106,0.00015,30.98182]
[1777464493994,31.89,77440.93,0.0,-0.58079,0.00015,30.98698]
[1777464499034,31.89,77439.77,0.0,-0.58097,0.00015,30.98353]
[1777464504065,31.89,77440.19,0.0,-0.58092,0.00015,30.98453]
[1777464508803,31.89,77441.24,0.0,-0.58077,0.00015,30.98743]
[1777464510424,31.88,77453.09,0.0,-0.57894,0.00015,31.02133]
[1777464516150,31.88,77450.36,0.0,-0.57938,0.00015,31.01044]
[1777464520493,31.88,77443.18,0.0,-0.5805,0.00015,30.9897]
[1777464526218,31.87,77442.55,0.0,-0.5806,0.00015,30.98775]
[1777464531253,31.87,77444.68,0.0,-0.58028,0.00015,30.9938]
[1777464536289,31.87,77443.09,0.0,-0.58053,0.00015,30.98909]
[1777464541324,31.87,77442.04,0.0,-0.5807,0.00015,30.98595]
[1777464546359,31.86,77442.65,0.0,-0.58061,0.00015,30.98762]
[1777464551393,31.86,77442.15,0.0,-0.5807,0.00015,30.98607]
[1777464556429,31.86,77440.95,0.0,-0.58089,0.00015,30.98249]
[1777464561465,31.86,77438.91,0.0,-0.58121,0.00015,30.97646]
[1777464568513,31.86,77437.39,0.0,-0.58145,0.00015,30.97193]
[1777464573547,31.85,77439.48,0.0,-0.58114,0.00015,30.97499]
[1777464578306,31.85,77438.32,0.0,-0.58133,0.00015,30.97155]
[1777464579590,31.85,77430.91,0.0,-0.58247,0.00015,30.94979]
[1777464580599,31.85,77422.18,0.0,-0.58382,0.00015,30.92384]
[1777464585632,31.85,77426.79,0.0,-0.58311,0.00015,30.93751]
[1777464590666,31.85,77430.42,0.0,-0.58256,0.00015,30.94823]
[1777464595701,31.85,77434.62,0.0,-0.58191,0.00015,30.96055]
[1777464600742,31.85,77431.81,0.0,-0.58235,0.00015,30.9522]
[1777464601746,31.85,77426.34,0.0,-0.58319,0.00015,30.93599]
[1777464604178,31.85,77426.56,0.0,-0.58316,0.00015,30.9366]
[1777464604197,31.85,77426.56,0.0,-0.58316,0.00015,30.9366]
[1777464604451,31.85,77426.56,0.0,-0.58316,0.00015,30.9366]
[1777464604769,31.85,77428.2,0.0,-0.58291,0.00015,30.94144]
[1777464606185,31.85,77427.78,0.0,-0.58298,0.00015,30.94018]
[1777464606781,31.85,77427.78,0.0,-0.58298,0.00015,30.94015]
[1777464608203,31.85,77428.69,0.0,-0.58284,0.00015,30.94283]
[1777464608796,31.84,77430.31,0.0,-0.58259,0.00015,30.9476]
[1777464611317,31.84,77432.01,0.0,-0.58233,0.00015,30.95258]
[1777464611823,31.84,77433.13,0.0,-0.58216,0.00015,30.95586]
[1777464617865,31.84,77435.03,0.0,-0.58187,0.00015,30.96127]
[1777464622900,31.84,77434.96,0.0,-0.58189,0.00015,30.96092]
[1777464628942,31.83,77435.34,0.0,-0.58185,0.00015,30.96188]
[1777464633977,31.83,77435.48,0.0,-0.58184,0.00015,30.95921]
[1777464639012,31.83,77437.89,0.0,-0.58148,0.00015,30.96612]
[1777464641341,31.83,77445.01,0.0,-0.58038,0.00015,30.98676]
[1777464647879,31.82,77443.88,0.0,-0.58056,0.00015,30.98333]
[1777464651410,31.82,77434.91,0.0,-0.58196,0.00015,30.95702]
[1777464658144,31.82,77435.45,0.0,-0.58189,0.00015,30.95846]
[1777464663084,31.82,77432.9,0.0,-0.58229,0.00015,30.95087]
[1777464670236,31.81,77427.75,0.0,-0.58309,0.00015,30.93546]
[1777464675267,31.81,77424.19,0.0,-0.58365,0.00015,30.92475]
[1777464681621,31.81,77422.52,0.0,-0.58391,0.00015,30.91962]
[1777464687354,31.8,77419.95,0.0,-0.58432,0.00015,30.91175]
[1777464692094,31.8,77420.61,0.0,-0.58424,0.00015,30.91065]
[1777464692687,31.8,77420.61,0.0,-0.58424,0.00015,30.91065]
[1777464692766,31.8,77417.98,0.0,-0.58464,0.00015,30.90269]
[1777464696416,31.8,77423.34,0.0,-0.58382,0.00015,30.9187]
[1777464701761,31.8,77425.67,0.0,-0.58347,0.00015,30.92551]
[1777464706807,31.79,77427.05,0.0,-0.58326,0.00015,30.9295]
[1777464708888,31.79,77430.56,0.0,-0.58272,0.00015,30.93988]
[1777464708901,31.79,77439.23,0.0,-0.58138,0.00015,30.96542]
[1777464714542,31.79,77440.98,0.0,-0.58111,0.00015,30.97057]
[1777464717097,31.79,77441.09,0.0,-0.58109,0.00015,30.97091]
[1777464722771,31.79,77437.06,0.0,-0.58171,0.00015,30.95916]
[1777464728640,31.8,77437.18,0.0,-0.58169,0.00015,30.95961]
[1777464733675,31.8,77436.56,0.0,-0.58178,0.00015,30.95786]
[1777464740723,31.8,77435.95,0.0,-0.58187,0.00015,30.95616]
[1777464746765,31.8,77435.95,0.0,-0.58186,0.00015,30.95625]
[1777464751801,31.8,77436.7,0.0,-0.58175,0.00015,30.95556]
[1777464756835,31.8,77438.54,0.0,-0.58146,0.00015,30.96101]
[1777464760863,31.81,77444.41,0.0,-0.58055,0.00015,30.97814]
[1777464765898,31.81,77446.09,0.0,-0.58029,0.00016,30.983]
[1777464770936,31.81,77444.77,0.0,-0.58049,0.00015,30.97919]
[1777464775969,31.81,77444.07,0.0,-0.5806,0.00015,30.97717]
[1777464781005,31.81,77443.7,0.0,-0.58066,0.00015,30.97611]
[1777464786040,31.81,77445.5,0.0,-0.58038,0.00016,30.98134]
[1777464788666,31.81,77446.31,0.0,-0.58025,0.00016,30.98368]
[1777464791079,31.81,77452.27,0.0,-0.57933,0.00016,31.00081]
[1777464796110,31.81,77447.32,0.0,-0.5801,0.00016,30.98656]
[1777464801145,31.81,77446.38,0.0,-0.58024,0.00016,30.98385]
[1777464806181,31.81,77445.69,0.0,-0.58035,0.00016,30.98186]
[1777464811215,31.81,77443.63,0.0,-0.58068,0.00015,30.97295]
[1777464812539,31.81,77437.77,0.0,-0.58158,0.00015,30.95587]
[1777464815328,31.81,77437.75,0.0,-0.58159,0.00015,30.95583]
[1777464821286,31.81,77437.31,0.0,-0.58165,0.00015,30.9546]
[1777464826321,31.81,77434.88,0.0,-0.58202,0.00015,30.94751]
[1777464831355,31.81,77434.57,0.0,-0.58208,0.00015,30.94655]
[1777464836392,31.81,77434.73,0.0,-0.58205,0.00015,30.94697]
[1777464841426,31.8,77434.55,0.0,-0.58209,0.00015,30.94638]
[1777464845078,31.8,77434.81,0.0,-0.58205,0.00015,30.94713]
[1777464845175,31.8,77434.81,0.0,-0.58205,0.00015,30.94713]
[1777464845084,31.8,77435.62,0.0,-0.58192,0.00015,30.9495]
[1777464845535,31.8,77435.62,0.0,-0.58192,0.00015,30.9495]
[1777464845635,31.8,77419.56,0.0,-0.58441,0.00015,30.90169]
[1777464846462,31.8,77419.56,0.0,-0.58441,0.00015,30.90167]
[1777464847469,31.8,77406.54,0.0,-0.58642,0.00015,30.86203]
[1777464852817,31.8,77400.37,0.0,-0.58738,0.00015,30.84294]
[1777464856536,31.8,77393.16,0.0,-0.5885,0.00015,30.82045]
[1777464857545,31.8,77388.17,0.0,-0.58926,0.00015,30.80477]
[1777464862914,31.8,77391.23,0.0,-0.58879,0.00015,30.81445]
[1777464864190,31.8,77391.23,0.0,-0.58879,0.00015,30.81445]
[1777464864211,31.8,77391.23,0.0,-0.58879,0.00015,30.81446]
[1777464864593,31.8,77385.49,0.0,-0.58967,0.00015,30.79636]
[1777464865746,31.8,77385.49,0.0,-0.58967,0.00015,30.79636]
[1777464865766,31.8,77373.57,0.0,-0.59151,0.00015,30.75828]
[1777464867745,31.81,77373.57,0.0,-0.59151,0.00015,30.75831]
[1777464867846,31.81,77366.9,0.0,-0.59254,0.00015,30.73675]
[1777464872787,31.81,77368.01,0.0,-0.59237,0.00015,30.73756]
[1777464873127,31.81,77378.73,0.0,-0.59071,0.00015,30.77216]
[1777464874663,31.81,77372.05,0.0,-0.59174,0.00015,30.75075]
[1777464875671,31.81,77366.51,0.0,-0.59259,0.00015,30.73283]
[1777464880705,31.81,77358.86,0.0,-0.59375,0.00015,30.70804]
[1777464883616,31.82,77362.79,0.0,-0.59314,0.00015,30.72105]
[1777464884028,31.82,77362.79,0.0,-0.59314,0.00015,30.72105]
[1777464884138,31.82,77362.79,0.0,-0.59314,0.00015,30.72105]
[1777464884173,31.82,77348.29,0.0,-0.59537,0.00015,30.6732]
[1777464884269,31.82,77348.29,0.0,-0.59537,0.00015,30.6732]
[1777464885024,31.82,77341.77,0.0,-0.59637,0.00015,30.65137]
[1777464886750,31.82,77338.87,0.0,-0.59682,0.00015,30.64153]
[1777464891784,31.81,77342.7,0.0,-0.59625,0.00015,30.65408]
[1777464892549,31.81,77342.7,0.0,-0.59625,0.00015,30.65408]
[1777464893107,31.81,77341.25,0.0,-0.59648,0.00015,30.64913]
[1777464897754,31.81,77338.96,0.0,-0.59685,0.00015,30.64113]
[1777464897855,31.81,77339.47,0.0,-0.59677,0.00015,30.64279]
[1777464900149,31.8,77339.47,0.0,-0.59677,0.00015,30.64272]
[1777464900209,31.8,77297.95,0.0,-0.60315,0.00015,30.49857]
[1777464900349,31.8,77297.95,0.0,-0.60315,0.00015,30.49857]
[1777464900863,31.8,77297.95,0.0,-0.60315,0.00015,30.49849]
[1777464901735,31.8,77297.95,0.0,-0.60315,0.00015,30.49849]
[1777464901836,31.8,77297.95,0.0,-0.60315,0.00015,30.49849]
[1777464901918,31.8,77278.6,0.0,-0.60611,0.00015,30.42869]
[1777464902326,31.8,77278.6,0.0,-0.60611,0.00015,30.42869]
[1777464902807,31.8,77278.6,0.0,-0.60611,0.00015,30.42869]
[1777464903251,31.8,77271.58,0.0,-0.6072,0.00015,30.40264]
[1777464903884,31.8,77271.58,0.0,-0.6072,0.00015,30.40259]
[1777464905901,31.8,77281.87,0.0,-0.60563,0.00015,30.44023]
[1777464906906,31.8,77289.39,0.0,-0.60448,0.00015,30.46747]
[1777464908918,31.8,77297.18,0.0,-0.60329,0.00015,30.49542]
[1777464912948,31.8,77308.32,0.0,-0.60158,0.00015,30.5349]
[1777464917205,31.8,77312.08,0.0,-0.601,0.00015,30.54807]
[1777464917206,31.8,77312.08,0.0,-0.601,0.00015,30.54807]
[1777464918192,31.8,77315.47,0.0,-0.60049,0.00015,30.55985]
[1777464921004,31.8,77321.24,0.0,-0.59961,0.00015,30.57979]
[1777464923018,31.79,77328.16,0.0,-0.59855,0.00015,30.60355]
[1777464925908,31.79,77329.31,0.0,-0.59837,0.00015,30.60748]
[1777464926043,31.79,77331.4,0.0,-0.59805,0.00015,30.6146]
[1777464928054,31.79,77338.26,0.0,-0.597,0.00015,30.63792]
[1777464929106,31.79,77338.26,0.0,-0.597,0.00015,30.63792]
[1777464929122,31.79,77339.64,0.0,-0.59679,0.00015,30.64254]
[1777464932132,31.79,77344.4,0.0,-0.59607,0.00015,30.65557]
[1777464932233,31.79,77353.45,0.0,-0.59468,0.00015,30.68566]
[1777464933109,31.79,77353.45,0.0,-0.59468,0.00015,30.68566]
[1777464933142,31.79,77360.44,0.0,-0.5936,0.00015,30.70874]
[1777464935103,31.79,77365.53,0.0,-0.59282,0.00015,30.72544]
[1777464936109,31.79,77371.82,0.0,-0.59184,0.00015,30.746]
[1777464938124,31.79,77377.73,0.0,-0.59092,0.00015,30.76508]
[1777464940139,31.79,77367.95,0.0,-0.59243,0.00015,30.73357]
[1777464942154,31.8,77365.49,0.0,-0.5928,0.00015,30.72565]
[1777464945298,31.8,77366.65,0.0,-0.59261,0.00015,30.72965]
[1777464947864,31.8,77368.52,0.0,-0.59232,0.00015,30.73579]
[1777464948196,31.8,77361.83,0.0,-0.59335,0.00015,30.71403]
[1777464949280,31.8,77361.83,0.0,-0.59335,0.00015,30.71403]
[1777464949204,31.8,77356.6,0.0,-0.59415,0.00015,30.69682]
[1777464951218,31.8,77359.08,0.0,-0.59377,0.00015,30.7051]
[1777464952975,31.8,77359.52,0.0,-0.5937,0.00015,30.70659]
[1777464953232,31.8,77359.51,0.0,-0.5937,0.00015,30.70655]
[1777464953589,31.8,77359.51,0.0,-0.5937,0.00015,30.70655]
[1777464954240,31.81,77361.47,0.0,-0.59339,0.00015,30.71307]
[1777464956254,31.81,77369.77,0.0,-0.59211,0.00015,30.74026]
[1777464956938,31.81,77369.77,0.0,-0.59211,0.00015,30.74026]
[1777464957260,31.81,77374.44,0.0,-0.59139,0.00015,30.75534]
[1777464958267,31.81,77376.3,0.0,-0.59109,0.00015,30.76146]
[1777464963306,31.81,77375.05,0.0,-0.59127,0.00015,30.75766]
[1777464968340,31.82,77370.76,0.0,-0.59192,0.00015,30.74407]
[1777464973691,31.82,77370.83,0.0,-0.5919,0.00015,30.74442]
[1777464977232,31.82,77370.53,0.0,-0.59195,0.00015,30.74344]
[1777464976409,31.82,77364.47,0.0,-0.59288,0.00015,30.72374]
[1777464977416,31.82,77356.3,0.0,-0.59414,0.00015,30.69694]
[1777464979255,31.82,77356.3,0.0,-0.59414,0.00015,30.69694]
[1777464978423,31.82,77350.37,0.0,-0.59506,0.00015,30.67729]
[1777464979472,31.82,77350.37,0.0,-0.59506,0.00015,30.67729]
[1777464979534,31.82,77346.96,0.0,-0.59558,0.00015,30.66593]
[1777464981898,31.82,77346.96,0.0,-0.59558,0.00015,30.66595]
[1777464981999,31.82,77333.73,0.0,-0.59761,0.00015,30.62136]
[1777464982451,31.82,77333.73,0.0,-0.59761,0.00015,30.62146]
[1777464983760,31.82,77326.34,0.0,-0.59874,0.00015,30.5962]
[1777464989500,31.82,77323.81,0.0,-0.59912,0.00015,30.58764]
[1777464994518,31.82,77326.4,0.0,-0.59874,0.00015,30.59346]
[1777464994620,31.82,77325.56,0.0,-0.59887,0.00015,30.59052]
[1777465000580,31.82,77324.37,0.0,-0.59906,0.00015,30.58625]
[1777465005615,31.82,77326.38,0.0,-0.59876,0.00015,30.59301]
[1777465010650,31.81,77321.27,0.0,-0.59956,0.00015,30.57519]
[1777465011871,31.81,77321.27,0.0,-0.59956,0.00015,30.57519]
[1777465011873,31.81,77318.74,0.0,-0.59995,0.00015,30.56643]
[1777465013970,31.81,77312.4,0.0,-0.60092,0.00015,30.54428]
[1777465018025,31.82,77312.01,0.0,-0.60097,0.00015,30.54308]
[1777465018109,31.82,77312.01,0.0,-0.60097,0.00015,30.54308]
[1777465018209,31.82,77299.27,0.0,-0.60293,0.00015,30.49813]
[1777465018707,31.81,77299.27,0.0,-0.60293,0.00015,30.4981]
[1777465020299,31.81,77299.27,0.0,-0.60293,0.00015,30.4981]
[1777465020335,31.81,77297.81,0.0,-0.60315,0.00015,30.49287]
[1777465021728,31.81,77292.24,0.0,-0.60401,0.00015,30.47291]
[1777465026763,31.81,77295.08,0.0,-0.60357,0.00015,30.48307]
[1777465029239,31.81,77296.34,0.0,-0.60338,0.00015,30.48756]
[1777465029242,31.81,77300.25,0.0,-0.60278,0.00015,30.50148]
[1777465030877,31.81,77300.25,0.0,-0.60278,0.00015,30.50147]
[1777465030970,31.81,77322.86,0.0,-0.59932,0.00015,30.58065]
[1777465032031,31.81,77322.86,0.0,-0.59932,0.00015,30.58065]
[1777465032125,31.81,77324.62,0.0,-0.59905,0.00015,30.58668]
[1777465037849,31.81,77324.82,0.0,-0.59903,0.00015,30.58714]
[1777465039861,31.81,77315.92,0.0,-0.6004,0.00015,30.5562]
[1777465040868,31.81,77313.54,0.0,-0.60076,0.00015,30.54791]
[1777465045906,31.81,77313.57,0.0,-0.60076,0.00015,30.54805]
[1777465051948,31.81,77314.23,0.0,-0.60067,0.00015,30.54739]
[1777465056982,31.81,77313.93,0.0,-0.60072,0.00015,30.54628]
[1777465062022,31.81,77320.3,0.0,-0.59973,0.00015,30.56856]
[1777465067059,31.81,77323.15,0.0,-0.59929,0.00015,30.57849]
[1777465072094,31.81,77325.33,0.0,-0.59895,0.00015,30.58604]
[1777465077133,31.81,77324.08,0.0,-0.59914,0.00015,30.58177]
[1777465079146,31.81,77317.35,0.0,-0.60018,0.00015,30.55848]
[1777465084182,31.81,77317.7,0.0,-0.60012,0.00015,30.5598]
[1777465088209,31.81,77323.19,0.0,-0.59927,0.00015,30.57889]
[1777465093245,31.82,77324.76,0.0,-0.59903,0.00015,30.58436]
[1777465098283,31.82,77327.6,0.0,-0.59859,0.00015,30.59415]
[1777465102309,31.82,77321.61,0.0,-0.59951,0.00015,30.57353]
[1777465104658,31.82,77320.29,0.0,-0.59971,0.00015,30.56899]
[1777465104723,31.82,77320.29,0.0,-0.59971,0.00015,30.56899]
[1777465105330,31.82,77320.12,0.0,-0.59974,0.00015,30.56841]
[1777465106337,31.82,77310.8,0.0,-0.60117,0.00015,30.53591]
[1777465107343,31.82,77305.35,0.0,-0.602,0.00015,30.51674]
[1777465108352,31.82,77307.58,0.0,-0.60166,0.00015,30.52459]
[1777465109359,31.82,77313.56,0.0,-0.60074,0.00015,30.54556]
[1777465110390,31.82,77313.56,0.0,-0.60074,0.00015,30.54556]
[1777465110474,31.82,77316.12,0.0,-0.60035,0.00015,30.55448]
[1777465111372,31.82,77319.93,0.0,-0.59978,0.00015,30.56471]
[1777465114522,31.82,77321.65,0.0,-0.59951,0.00015,30.57071]
[1777465114543,31.82,77321.65,0.0,-0.59951,0.00015,30.57071]
[1777465115400,31.82,77317.79,0.0,-0.6001,0.00015,30.55732]
[1777465117415,31.82,77313.81,0.0,-0.60072,0.00015,30.54343]
[1777465122449,31.82,77312.33,0.0,-0.60094,0.00015,30.53828]
[1777465124463,31.82,77317.41,0.0,-0.60016,0.00015,30.55603]
[1777465129498,31.82,77319.04,0.0,-0.5999,0.00015,30.56185]
[1777465134823,31.82,77313.7,0.0,-0.60071,0.00015,30.54345]
[1777465136548,31.82,77308.07,0.0,-0.60158,0.00015,30.52372]
[1777465141583,31.82,77309.22,0.0,-0.60141,0.00015,30.52761]
[1777465143597,31.82,77319.85,0.0,-0.59977,0.00015,30.56479]
[1777465148632,31.82,77318.99,0.0,-0.5999,0.00015,30.56199]
[1777465153667,31.83,77320.16,0.0,-0.59971,0.00015,30.56625]
[1777465158708,31.83,77320.57,0.0,-0.59963,0.00015,30.56787]
[1777465163736,31.83,77321.39,0.0,-0.59949,0.00015,30.57094]
[1777465168772,31.83,77315.97,0.0,-0.60033,0.00015,30.55199]
[1777465173806,31.83,77312.37,0.0,-0.60091,0.00015,30.53627]
[1777465176566,31.83,77312.41,0.0,-0.6009,0.00015,30.53635]
[1777465176829,31.83,77312.61,0.0,-0.60087,0.00015,30.537]
[1777465177845,31.83,77300.78,0.0,-0.60269,0.00015,30.49532]
[1777465178841,31.83,77297.19,0.0,-0.60324,0.00015,30.48253]
[1777465181863,31.83,77290.99,0.0,-0.60419,0.00015,30.46033]
[1777465185173,31.83,77285.28,0.0,-0.60506,0.00015,30.43975]
[1777465185892,31.83,77285.28,0.0,-0.60505,0.00015,30.43994]
[1777465188912,31.83,77279.5,0.0,-0.60592,0.00015,30.41942]
[1777465193948,31.84,77276.84,0.0,-0.60632,0.00015,30.40989]
[1777465198982,31.84,77277.19,0.0,-0.60625,0.00015,30.41136]
[1777465201808,31.84,77277.47,0.0,-0.6062,0.00015,30.4125]
[1777465202069,31.84,77277.47,0.0,-0.6062,0.00015,30.4125]
[1777465202346,31.84,77277.47,0.0,-0.6062,0.00015,30.4125]
[1777465202447,31.84,77269.72,0.0,-0.60739,0.00015,30.38409]
[1777465204020,31.84,77257.78,0.0,-0.6092,0.00015,30.33998]
[1777465209055,31.85,77262.35,0.0,-0.60849,0.00015,30.35739]
[1777465214088,31.85,77261.29,0.0,-0.60863,0.00015,30.3538]
[1777465219124,31.86,77262.66,0.0,-0.60841,0.00015,30.35917]
[1777465220142,31.86,77262.66,0.0,-0.60841,0.00015,30.35917]
[1777465220144,31.86,77262.66,0.0,-0.60841,0.00015,30.35917]
[1777465220356,31.86,77262.66,0.0,-0.60841,0.00015,30.35917]
[1777465220403,31.86,77255.36,0.0,-0.60952,0.00015,30.3321]
[1777465222147,31.86,77246.73,0.0,-0.61083,0.00015,30.29983]
[1777465226948,31.86,77244.28,0.0,-0.61118,0.00015,30.2909]
[1777465226976,31.86,77244.28,0.0,-0.61118,0.00015,30.2909]
[1777465227057,31.86,77244.28,0.0,-0.61118,0.00015,30.2909]
[1777465227203,31.86,77236.85,0.0,-0.61231,0.00015,30.26264]
[1777465228201,31.86,77229.2,0.0,-0.61348,0.00015,30.23328]
[1777465229180,31.86,77229.2,0.0,-0.61348,0.00015,30.23328]
[1777465229204,31.86,77229.2,0.0,-0.61348,0.00015,30.23328]
[1777465229253,31.86,77205.4,0.0,-0.61709,0.00015,30.14034]
[1777465229736,31.86,77205.4,0.0,-0.61709,0.00015,30.14034]
[1777465230313,31.86,77205.4,0.0,-0.61709,0.00015,30.14034]
[1777465230366,31.86,77205.4,0.0,-0.61709,0.00015,30.14034]
[1777465230489,31.86,77196.01,0.0,-0.61852,0.00015,30.1029]
[1777465231935,31.86,77196.01,0.0,-0.61853,0.00015,30.09988]
[1777465232247,31.86,77196.01,0.0,-0.61853,0.00015,30.09988]
[1777465232354,31.86,77164.6,0.0,-0.62328,0.00015,29.97219]
[1777465232955,31.86,77164.6,0.0,-0.62328,0.00015,29.97219]
[1777465233242,31.86,77164.6,0.0,-0.62328,0.00015,29.97226]
[1777465235087,31.86,77164.53,0.0,-0.62328,0.00015,29.97205]
[1777465235242,31.86,77164.53,0.0,-0.62328,0.00015,29.97205]
[1777465235276,31.87,77151.44,0.0,-0.62525,0.00015,29.91768]
[1777465236268,31.87,77151.44,0.0,-0.62525,0.00015,29.91779]
[1777465236681,31.87,77151.44,0.0,-0.62525,0.00015,29.91779]
[1777465237276,31.87,77144.83,0.0,-0.62625,0.00015,29.89002]
[1777465237704,31.87,77144.83,0.0,-0.62625,0.00015,29.89002]
[1777465237740,31.87,77144.83,0.0,-0.62625,0.00015,29.89002]
[1777465238283,31.87,77137.49,0.0,-0.62735,0.00015,29.85903]
[1777465238703,31.87,77137.49,0.0,-0.62735,0.00015,29.85903]
[1777465242346,31.87,77129.65,0.0,-0.62853,0.00015,29.82569]
[1777465242627,31.87,77129.65,0.0,-0.62853,0.00015,29.82569]
[1777465243353,31.87,77118.5,0.0,-0.6302,0.00015,29.7778]
[1777465244755,31.87,77119.31,0.0,-0.63008,0.00015,29.78136]
[1777465245365,31.87,77119.38,0.0,-0.63006,0.00015,29.78172]
[1777465247236,31.87,77116.63,0.0,-0.63047,0.00015,29.76989]
[1777465247386,31.87,77111.45,0.0,-0.63125,0.00015,29.74733]
[1777465248407,31.87,77111.45,0.0,-0.63125,0.00015,29.74733]
[1777465248418,31.87,77088.2,0.0,-0.63474,0.00015,29.64499]
[1777465249448,31.87,77088.2,0.0,-0.63474,0.00015,29.64499]
[1777465249511,31.87,77079.85,0.0,-0.63599,0.00015,29.60769]
[1777465249756,31.87,77079.85,0.0,-0.63599,0.00015,29.60769]
[1777465249783,31.87,77079.85,0.0,-0.63599,0.00015,29.60769]
[1777465250412,31.87,77079.85,0.0,-0.63599,0.00015,29.60771]
[1777465251414,31.87,77074.83,0.0,-0.63674,0.00015,29.58519]
[1777465252209,31.87,77074.83,0.0,-0.63674,0.00015,29.58519]
[1777465252394,31.87,77074.83,0.0,-0.63674,0.00015,29.58519]
[1777465252465,31.87,77062.17,0.0,-0.63862,0.00015,29.52791]
[1777465253431,31.87,77062.17,0.0,-0.63862,0.00015,29.52799]
[1777465254436,31.87,77057.49,0.0,-0.63932,0.00015,29.50672]
[1777465257457,31.87,77062.64,0.0,-0.63854,0.00015,29.53046]
[1777465257951,31.87,77062.64,0.0,-0.63854,0.00015,29.53046]
[1777465258131,31.87,77062.64,0.0,-0.63854,0.00015,29.53046]
[1777465258464,31.87,77062.85,0.0,-0.63851,0.00015,29.53149]
[1777465259472,31.87,77078.22,0.0,-0.63621,0.00015,29.60107]
[1777465259644,31.87,77078.22,0.0,-0.63621,0.00015,29.60107]
[1777465259845,31.87,77078.22,0.0,-0.63621,0.00015,29.60107]
[1777465260478,31.87,77098.87,0.0,-0.63311,0.00015,29.69298]
[1777465261486,31.88,77104.39,0.0,-0.63228,0.00015,29.71731]
[1777465262498,31.88,77115.75,0.0,-0.63058,0.00015,29.76686]
[1777465264581,31.88,77112.31,0.0,-0.63109,0.00015,29.752]
[1777465265536,31.88,77112.56,0.0,-0.63105,0.00015,29.75316]
[1777465265623,31.88,77133.16,0.0,-0.62795,0.00015,29.84201]
[1777465266526,31.88,77132.92,0.0,-0.62798,0.00015,29.84116]
[1777465267533,31.88,77138.5,0.0,-0.62713,0.00015,29.86501]
[1777465269547,31.88,77138.32,0.0,-0.62715,0.00015,29.8645]
[1777465271800,31.89,77141.43,0.0,-0.62667,0.00015,29.87792]
[1777465272568,31.89,77143.5,0.0,-0.62635,0.00015,29.88677]
[1777465273067,31.89,77143.5,0.0,-0.62635,0.00015,29.88677]
[1777465273575,31.89,77142.89,0.0,-0.62644,0.00015,29.88431]
[1777465274584,31.89,77148.34,0.0,-0.62562,0.00015,29.90734]
[1777465276600,31.89,77152.56,0.0,-0.62497,0.00015,29.9252]
[1777465278611,31.89,77160.19,0.0,-0.62382,0.00015,29.95709]
[1777465283647,31.9,77157.77,0.0,-0.62417,0.00015,29.94741]
[1777465288684,31.9,77156.54,0.0,-0.62433,0.00015,29.94282]
[1777465290696,31.9,77166.51,0.0,-0.62282,0.00015,29.98424]
[1777465291704,31.9,77165.73,0.0,-0.62295,0.00015,29.97808]
[1777465296036,31.91,77159.47,0.0,-0.62388,0.00015,29.95264]
[1777465297055,31.91,77159.47,0.0,-0.62388,0.00015,29.95264]
[1777465297156,31.91,77159.4,0.0,-0.62388,0.00015,29.95245]
[1777465302792,31.91,77162.53,0.0,-0.62339,0.00015,29.96588]
[1777465306106,31.92,77167.17,0.0,-0.62268,0.00015,29.98534]
[1777465308834,31.92,77167.43,0.0,-0.62263,0.00015,29.98649]
[1777465308860,31.92,77167.43,0.0,-0.62263,0.00015,29.98649]
[1777465309213,31.92,77167.43,0.0,-0.62263,0.00015,29.98649]
[1777465309302,31.92,77168.7,0.0,-0.62244,0.00015,29.99188]
[1777465312129,31.92,77169.32,0.0,-0.62234,0.00015,29.99451]
[1777465312233,31.92,77176.09,0.0,-0.62131,0.00015,30.02232]
[1777465313309,31.92,77176.09,0.0,-0.62131,0.00015,30.02232]
[1777465313369,31.92,77159.22,0.0,-0.62385,0.00015,29.95319]
[1777465313867,31.92,77159.22,0.0,-0.62384,0.00015,29.9533]
[1777465314866,31.92,77146.13,0.0,-0.62582,0.00015,29.89875]
[1777465316180,31.93,77145.29,0.0,-0.62593,0.00015,29.89552]
[1777465321915,31.94,77146.92,0.0,-0.62565,0.00015,29.90322]
[1777465326951,31.94,77143.57,0.0,-0.62613,0.00015,29.8898]
[1777465331986,31.95,77142.17,0.0,-0.62631,0.00015,29.88458]
[1777465334775,31.95,77141.12,0.0,-0.62646,0.00015,29.88042]
[1777465335246,31.95,77141.12,0.0,-0.62646,0.00015,29.88042]
[1777465335338,31.95,77120.86,0.0,-0.6295,0.00015,29.79437]
[1777465336322,31.95,77119.16,0.0,-0.62975,0.00015,29.78719]
[1777465338284,31.95,77119.16,0.0,-0.62974,0.00015,29.78731]
[1777465338298,31.95,77099.79,0.0,-0.63264,0.00015,29.70338]
[1777465339435,31.95,77099.79,0.0,-0.63264,0.00015,29.70338]
[1777465339498,31.96,77073.38,0.0,-0.63658,0.00015,29.58632]
[1777465340061,31.96,77073.38,0.0,-0.63658,0.00015,29.58635]
[1777465342735,31.96,77072.35,0.0,-0.63673,0.00015,29.58176]
[1777465343078,31.96,77066.38,0.0,-0.63762,0.00015,29.55496]
[1777465344089,31.96,77058.91,0.0,-0.63872,0.00015,29.52119]
[1777465345133,31.96,77058.91,0.0,-0.63872,0.00015,29.52119]
[1777465345624,31.96,77058.91,0.0,-0.63872,0.00015,29.52119]
[1777465345680,31.96,77037.46,0.0,-0.64188,0.00015,29.42354]
[1777465345985,31.96,77037.46,0.0,-0.64188,0.00015,29.42354]
[1777465346407,31.96,77024.04,0.0,-0.64387,0.00015,29.3612]
[1777465348001,31.96,77024.04,0.0,-0.64387,0.00015,29.3612]
[1777465348119,31.97,77029.65,0.0,-0.64302,0.00015,29.38775]
[1777465350060,31.97,77028.28,0.0,-0.64322,0.00015,29.38153]
[1777465350161,31.97,77030.07,0.0,-0.64295,0.00015,29.39004]
[1777465352476,31.97,77030.07,0.0,-0.64296,0.00015,29.38697]
[1777465352496,31.98,77025.96,0.0,-0.64351,0.00015,29.36953]
[1777465353220,31.98,77025.96,0.0,-0.64351,0.00015,29.36953]
[1777465353629,31.98,77025.96,0.0,-0.64351,0.00015,29.36953]
[1777465353722,31.99,77034.52,0.0,-0.64219,0.00015,29.41102]
[1777465353819,31.99,77034.52,0.0,-0.64219,0.00015,29.41102]
[1777465354162,31.99,77033.96,0.0,-0.64227,0.00015,29.40843]
[1777465355040,31.99,77033.96,0.0,-0.64227,0.00015,29.40843]
[1777465355131,31.99,77033.96,0.0,-0.64227,0.00015,29.40843]
[1777465355580,31.99,77033.96,0.0,-0.64227,0.00015,29.40843]
[1777465355622,32.0,77032.84,0.0,-0.64238,0.00015,29.40471]
[1777465356336,32.0,77032.84,0.0,-0.64238,0.00015,29.40471]
[1777465356374,32.01,77025.19,0.0,-0.64351,0.00015,29.36926]
[1777465357205,32.01,77025.19,0.0,-0.64351,0.00015,29.36926]
[1777465357307,32.02,77032.38,0.0,-0.6424,0.00015,29.40424]
[1777465359199,32.02,77035.83,0.0,-0.64188,0.00015,29.42045]
[1777465359824,32.02,77035.83,0.0,-0.64188,0.00015,29.42045]
[1777465359935,32.02,77035.83,0.0,-0.64188,0.00015,29.42045]
[1777465360024,32.02,77035.83,0.0,-0.64188,0.00015,29.42045]
[1777465360803,32.02,77039.71,0.0,-0.6413,0.00015,29.43835]
[1777465361221,32.02,77027.71,0.0,-0.64307,0.00015,29.3829]
[1777465362000,32.02,77027.71,0.0,-0.64307,0.00015,29.3829]
[1777465362007,32.02,77027.71,0.0,-0.64307,0.00015,29.3829]
[1777465362235,32.02,77007.11,0.0,-0.64611,0.00015,29.28636]
[1777465363239,32.02,76976.14,0.0,-0.65066,0.00015,29.13814]
[1777465364245,32.04,76948.23,0.0,-0.65467,0.00015,29.00371]
[1777465368289,32.08,76981.58,0.0,-0.64957,0.00015,29.17343]
[1777465369128,32.08,76981.58,0.0,-0.64957,0.00015,29.17343]
[1777465369350,32.08,76981.58,0.0,-0.64957,0.00015,29.17343]
[1777465369351,32.09,77005.48,0.0,-0.646,0.00015,29.28897]
[1777465370333,32.11,77005.48,0.0,-0.64591,0.00015,29.2917]
[1777465371309,32.12,77023.56,0.0,-0.64324,0.00015,29.3765]
[1777465371838,32.12,77023.56,0.0,-0.64324,0.00015,29.3765]
[1777465372313,32.12,77032.91,0.0,-0.64186,0.00015,29.41988]
[1777465373325,32.12,77041.43,0.0,-0.6406,0.00015,29.45909]
[1777465374326,32.12,77044.23,0.0,-0.64017,0.00015,29.47208]
[1777465375596,32.12,77044.23,0.0,-0.64017,0.00015,29.47208]
[1777465375686,32.12,77035.44,0.0,-0.64147,0.00015,29.43196]
[1777465376635,32.12,77002.26,0.0,-0.64636,0.00015,29.27727]
[1777465376936,32.12,77002.26,0.0,-0.64636,0.00015,29.27727]
[1777465377151,32.12,77002.26,0.0,-0.64636,0.00015,29.27727]
[1777465377398,32.12,77002.26,0.0,-0.64636,0.00015,29.27727]
[1777465377427,32.13,76987.63,0.0,-0.64845,0.00015,29.2092]
[1777465378428,32.13,76987.63,0.0,-0.64845,0.00015,29.20945]
[1777465379431,32.13,76998.93,0.0,-0.64678,0.00015,29.26343]
[1777465381515,32.14,76998.33,0.0,-0.64686,0.00015,29.2608]
[1777465381517,32.14,76998.33,0.0,-0.64686,0.00015,29.2608]
[1777465381572,32.14,77002.9,0.0,-0.64618,0.00015,29.28264]
[1777465382207,32.14,77002.9,0.0,-0.64618,0.00015,29.28264]
[1777465382779,32.14,77003.56,0.0,-0.64609,0.00015,29.28576]
[1777465383520,32.14,77003.56,0.0,-0.64609,0.00015,29.28576]
[1777465383542,32.14,77050.75,0.0,-0.63912,0.00015,29.50429]
[1777465384474,32.14,77051.53,0.0,-0.639,0.00015,29.50786]
[1777465389514,32.14,77056.48,0.0,-0.63826,0.00015,29.5305]
[1777465390050,32.14,77056.48,0.0,-0.63826,0.00015,29.5305]
[1777465390522,32.14,77060.46,0.0,-0.63767,0.00015,29.54859]
[1777465390984,32.14,77060.46,0.0,-0.63767,0.00015,29.54859]
[1777465391528,32.14,77063.1,0.0,-0.63727,0.00015,29.5606]
[1777465392535,32.15,77070.74,0.0,-0.63613,0.00015,29.59486]
[1777465393542,32.15,77088.72,0.0,-0.63346,0.00015,29.67431]
[1777465394056,32.15,77088.72,0.0,-0.63346,0.00015,29.67431]
[1777465394059,32.15,77088.72,0.0,-0.63346,0.00015,29.67431]
[1777465394549,32.15,77100.53,0.0,-0.6317,0.00015,29.72594]
[1777465399583,32.16,77101.64,0.0,-0.6315,0.00015,29.7317]
[1777465403319,32.16,77099.22,0.0,-0.63184,0.00015,29.72168]
[1777465403326,32.16,77099.22,0.0,-0.63184,0.00015,29.72168]
[1777465403612,32.16,77099.98,0.0,-0.63172,0.00015,29.72509]
[1777465404619,32.16,77094.61,0.0,-0.63252,0.00015,29.70185]
[1777465405626,32.16,77087.98,0.0,-0.63351,0.00015,29.67284]
[1777465406549,32.16,77087.98,0.0,-0.63351,0.00015,29.67284]
[1777465406650,32.16,77078.61,0.0,-0.6349,0.00015,29.6316]
[1777465407461,32.16,77078.61,0.0,-0.6349,0.00015,29.6316]
[1777465407644,32.16,77078.61,0.0,-0.6349,0.00015,29.63155]
[1777465409659,32.16,77083.95,0.0,-0.6341,0.00015,29.65524]
[1777465411394,32.16,77086.95,0.0,-0.63365,0.00015,29.66848]
[1777465411680,32.16,77086.95,0.0,-0.63365,0.00015,29.66848]
[1777465411789,32.16,77093.09,0.0,-0.63275,0.00015,29.69235]
[1777465412680,32.16,77093.09,0.0,-0.63275,0.00015,29.69241]
[1777465415701,32.17,77101.38,0.0,-0.6315,0.00015,29.7287]
[1777465418725,32.17,77096.46,0.0,-0.63222,0.00015,29.70777]
[1777465423759,32.17,77102.69,0.0,-0.63128,0.00015,29.73521]
[1777465426780,32.18,77095.92,0.0,-0.63228,0.00015,29.7061]
[1777465427788,32.18,77085.7,0.0,-0.63379,0.00015,29.66154]
[1777465428795,32.18,77082.47,0.0,-0.63427,0.00015,29.64742]
[1777465433830,32.18,77083.14,0.0,-0.63416,0.00015,29.6506]
[1777465435635,32.18,77080.5,0.0,-0.63455,0.00015,29.63904]
[1777465435796,32.18,77080.5,0.0,-0.63455,0.00015,29.63904]
[1777465435965,32.18,77078.12,0.0,-0.6349,0.00015,29.6286]
[1777465436851,32.18,77075.04,0.0,-0.63536,0.00015,29.61504]
[1777465441715,32.18,77075.1,0.0,-0.63534,0.00015,29.61551]
[1777465441816,32.18,77074.46,0.0,-0.63543,0.00015,29.61281]
[1777465443411,32.18,77074.46,0.0,-0.63543,0.00015,29.61281]
[1777465443760,32.18,77074.46,0.0,-0.63543,0.00015,29.61281]
[1777465443775,32.18,77077.87,0.0,-0.63492,0.00015,29.62793]
[1777465444950,32.18,77077.87,0.0,-0.63492,0.00015,29.62793]
[1777465445113,32.18,77077.87,0.0,-0.63492,0.00015,29.62793]
[1777465445799,32.18,77077.87,0.0,-0.63492,0.00015,29.62793]
[1777465445804,32.18,77077.87,0.0,-0.63492,0.00015,29.62793]
[1777465445859,32.18,77049.57,0.0,-0.63911,0.00015,29.5014]
[1777465446025,32.18,77049.57,0.0,-0.63911,0.00015,29.5014]
[1777465446126,32.18,77053.79,0.0,-0.63849,0.00015,29.52046]
[1777465447134,32.18,77055.06,0.0,-0.6383,0.00015,29.52622]
[1777465448383,32.18,77055.06,0.0,-0.6383,0.00015,29.52622]
[1777465448479,32.18,77055.85,0.0,-0.63818,0.00015,29.52983]
[1777465449943,32.18,77064.67,0.0,-0.63688,0.00015,29.56939]
[1777465450954,32.18,77070.69,0.0,-0.63598,0.00015,29.5962]
[1777465452964,32.18,77073.12,0.0,-0.63563,0.00015,29.60693]
[1777465456088,32.18,77073.96,0.0,-0.6355,0.00015,29.61059]
[1777465456089,32.18,77074.77,0.0,-0.63539,0.00015,29.61415]
[1777465460018,32.18,77080.03,0.0,-0.63461,0.00015,29.63723]
[1777465461496,32.18,77080.03,0.0,-0.63461,0.00015,29.63723]
[1777465461588,32.18,77083.46,0.0,-0.63411,0.00015,29.65221]
[1777465463042,32.18,77089.36,0.0,-0.63323,0.00015,29.67817]
[1777465465056,32.18,77093.78,0.0,-0.63256,0.00015,29.69762]
[1777465470091,32.19,77091.56,0.0,-0.63288,0.00015,29.68842]
[1777465475126,32.19,77097.18,0.0,-0.63203,0.00015,29.71032]
[1777465480165,32.19,77097.0,0.0,-0.63205,0.00015,29.70993]
[1777465482176,32.2,77103.19,0.0,-0.63111,0.00015,29.73701]
[1777465487417,32.2,77092.24,0.0,-0.63271,0.00015,29.69031]
[1777465493252,32.21,77095.12,0.0,-0.63227,0.00015,29.70318]
[1777465496274,32.21,77103.26,0.0,-0.63106,0.00015,29.73855]
[1777465501312,32.21,77103.95,0.0,-0.63093,0.00015,29.74217]
[1777465505340,32.22,77108.54,0.0,-0.63024,0.00015,29.76206]
[1777465507558,32.22,77113.19,0.0,-0.62955,0.00015,29.78201]
[1777465509502,32.22,77113.19,0.0,-0.62955,0.00015,29.78201]
[1777465509595,32.22,77113.19,0.0,-0.62955,0.00015,29.78201]
[1777465509694,32.22,77117.0,0.0,-0.62897,0.00015,29.79855]
[1777465511394,32.22,77122.73,0.0,-0.62811,0.00015,29.82297]
[1777465513406,32.22,77125.33,0.0,-0.62771,0.00015,29.83419]
[1777465517628,32.23,77129.93,0.0,-0.627,0.00015,29.85412]
[1777465522469,32.23,77121.92,0.0,-0.62817,0.00015,29.82102]
[1777465527698,32.24,77121.81,0.0,-0.62816,0.00015,29.82123]
[1777465533828,32.25,77120.86,0.0,-0.62829,0.00015,29.81483]
[1777465533840,32.25,77120.86,0.0,-0.62829,0.00015,29.81483]
[1777465533929,32.25,77110.89,0.0,-0.62977,0.00015,29.77264]
[1777465534553,32.25,77109.78,0.0,-0.62994,0.00015,29.76777]
[1777465535561,32.25,77098.83,0.0,-0.63157,0.00015,29.72067]
[1777465536569,32.24,77086.06,0.0,-0.63346,0.00015,29.66517]
[1777465540465,32.24,77084.59,0.0,-0.63369,0.00015,29.65861]
[1777465540596,32.24,77083.83,0.0,-0.6338,0.00015,29.65524]
[1777465542610,32.24,77077.31,0.0,-0.63477,0.00015,29.62656]
[1777465544549,32.24,77073.94,0.0,-0.63527,0.00015,29.61169]
[1777465544627,32.24,77075.0,0.0,-0.63511,0.00015,29.61635]
[1777465547076,32.24,77075.02,0.0,-0.63511,0.00015,29.6164]
[1777465547838,32.24,77067.13,0.0,-0.63628,0.00015,29.58145]
[1777465548652,32.24,77066.08,0.0,-0.63643,0.00015,29.57678]
[1777465549314,32.24,77066.08,0.0,-0.63643,0.00015,29.57678]
[1777465549659,32.24,77059.13,0.0,-0.63746,0.00015,29.54581]
[1777465554694,32.24,77060.42,0.0,-0.63726,0.00015,29.55167]
[1777465559060,32.24,77057.08,0.0,-0.63775,0.00015,29.53682]
[1777465559591,32.24,77057.08,0.0,-0.63775,0.00015,29.53682]
[1777465559730,32.24,77061.76,0.0,-0.63706,0.00015,29.55776]
[1777465560737,32.24,77066.81,0.0,-0.63632,0.00015,29.58024]
[1777465562752,32.24,77074.09,0.0,-0.63524,0.00015,29.61245]
[1777465563759,32.24,77078.48,0.0,-0.63459,0.00015,29.63174]
[1777465565772,32.24,77083.62,0.0,-0.63384,0.00015,29.65418]
[1777465567979,32.24,77077.38,0.0,-0.63476,0.00015,29.62668]
[1777465572177,32.24,77076.71,0.0,-0.63487,0.00015,29.62357]
[1777465572822,32.24,77077.51,0.0,-0.63475,0.00015,29.62705]
[1777465577857,32.24,77079.87,0.0,-0.63441,0.00015,29.63718]
[1777465582035,32.24,77081.24,0.0,-0.63422,0.00015,29.64297]
[1777465582896,32.24,77082.26,0.0,-0.63407,0.00015,29.64739]
[1777465587929,32.23,77081.28,0.0,-0.63422,0.00015,29.6428]
[1777465592965,32.23,77084.85,0.0,-0.63372,0.00015,29.6551]
[1777465598000,32.23,77085.73,0.0,-0.63359,0.00015,29.65887]
[1777465601022,32.23,77092.73,0.0,-0.63254,0.00015,29.68971]
[1777465602027,32.23,77099.61,0.0,-0.63151,0.00015,29.71967]
[1777465603066,32.24,77102.69,0.0,-0.63105,0.00015,29.7331]
[1777465603685,32.24,77102.69,0.0,-0.63105,0.00015,29.7331]
[1777465604043,32.24,77102.89,0.0,-0.63101,0.00015,29.73411]
[1777465606067,32.24,77108.44,0.0,-0.63018,0.00015,29.75807]
[1777465611100,32.25,77105.36,0.0,-0.63061,0.00015,29.7457]
[1777465616136,32.25,77109.88,0.0,-0.62991,0.00015,29.76574]
[1777465621171,32.26,77112.96,0.0,-0.62943,0.00015,29.77947]
[1777465623184,32.26,77107.36,0.0,-0.63025,0.00015,29.75583]
[1777465628412,32.27,77109.24,0.0,-0.62995,0.00015,29.76452]
[1777465634260,32.27,77107.72,0.0,-0.63015,0.00015,29.75881]
[1777465639295,32.28,77108.93,0.0,-0.62994,0.00015,29.76463]
[1777465642322,32.28,77113.41,0.0,-0.62926,0.00015,29.78406]
[1777465644336,32.28,77121.4,0.0,-0.62807,0.00015,29.81808]
[1777465646350,32.28,77126.13,0.0,-0.62736,0.00015,29.83814]
[1777465648370,32.29,77127.13,0.0,-0.62721,0.00015,29.84241]
[1777465648383,32.29,77137.91,0.0,-0.6256,0.00015,29.88742]
[1777465649371,32.29,77137.91,0.0,-0.6256,0.00015,29.88748]
[1777465650437,32.29,77137.91,0.0,-0.6256,0.00015,29.88748]
[1777465650540,32.29,77137.65,0.0,-0.62563,0.00015,29.88644]
[1777465656419,32.29,77127.63,0.0,-0.62713,0.00015,29.84194]
[1777465657523,32.29,77127.63,0.0,-0.62713,0.00015,29.84194]
[1777465657532,32.29,77122.74,0.0,-0.62785,0.00015,29.82149]
[1777465658528,32.29,77122.74,0.0,-0.62785,0.00015,29.82149]
[1777465658538,32.29,77124.13,0.0,-0.62764,0.00015,29.82743]
[1777465664476,32.3,77129.03,0.0,-0.62689,0.00015,29.84848]
[1777465665654,32.3,77129.03,0.0,-0.62689,0.00015,29.84848]
[1777465665755,32.3,77135.44,0.0,-0.62593,0.00015,29.87534]
[1777465666669,32.3,77135.44,0.0,-0.62593,0.00015,29.87534]
[1777465667179,32.3,77136.8,0.0,-0.62573,0.00015,29.88104]
[1777465667242,32.3,77136.8,0.0,-0.62573,0.00015,29.88104]
[1777465667497,32.3,77136.02,0.0,-0.62584,0.00015,29.8778]
[1777465669101,32.3,77136.02,0.0,-0.62584,0.00015,29.8778]
[1777465668698,32.3,77084.93,0.0,-0.63342,0.00015,29.66046]
[1777465669511,32.3,77085.46,0.0,-0.63334,0.00015,29.66275]
[1777465670518,32.3,77079.47,0.0,-0.63423,0.00015,29.63664]
[1777465671939,32.3,77079.47,0.0,-0.63423,0.00015,29.63664]
[1777465672041,32.3,77066.8,0.0,-0.6361,0.00015,29.58073]
[1777465674545,32.3,77066.8,0.0,-0.6361,0.00015,29.58069]
[1777465677567,32.3,77071.72,0.0,-0.63538,0.00015,29.60237]
[1777465683611,32.3,77074.01,0.0,-0.63505,0.00015,29.61226]
[1777465686269,32.3,77074.62,0.0,-0.63496,0.00015,29.61488]
[1777465686631,32.29,77074.65,0.0,-0.63496,0.00015,29.61497]
[1777465688839,32.29,77082.22,0.0,-0.63384,0.00015,29.64805]
[1777465690659,32.29,77087.51,0.0,-0.63306,0.00015,29.67106]
[1777465692673,32.29,77093.67,0.0,-0.63215,0.00015,29.69772]
[1777465695694,32.29,77098.12,0.0,-0.63149,0.00015,29.71693]
[1777465700771,32.29,77098.85,0.0,-0.63138,0.00015,29.72009]
[1777465700832,32.29,77101.47,0.0,-0.631,0.00015,29.73136]
[1777465701274,32.29,77101.47,0.0,-0.631,0.00015,29.73136]
[1777465701736,32.29,77101.47,0.0,-0.63099,0.00015,29.73139]
[1777465702280,32.29,77101.47,0.0,-0.63099,0.00015,29.73139]
[1777465702743,32.29,77102.52,0.0,-0.63084,0.00015,29.73593]
[1777465707778,32.29,77106.2,0.0,-0.63029,0.00015,29.75182]
[1777465712814,32.3,77105.66,0.0,-0.63038,0.00015,29.74659]
[1777465717850,32.3,77108.66,0.0,-0.62992,0.00015,29.75954]
[1777465722885,32.3,77111.07,0.0,-0.62956,0.00015,29.76988]
[1777465727919,32.3,77111.96,0.0,-0.62941,0.00015,29.77428]
[1777465732743,32.31,77112.19,0.0,-0.62935,0.00015,29.77584]
[1777465732752,32.31,77112.19,0.0,-0.62935,0.00015,29.77584]
[1777465732956,32.31,77113.82,0.0,-0.6291,0.00015,29.7829]
[1777465739189,32.32,77115.05,0.0,-0.62889,0.00015,29.78889]
[1777465745039,32.32,77111.3,0.0,-0.62942,0.00015,29.77376]
[1777465750075,32.33,77110.55,0.0,-0.6295,0.00015,29.77123]
[1777465755109,32.34,77109.83,0.0,-0.62959,0.00015,29.76882]
[1777465760144,32.34,77109.2,0.0,-0.62966,0.00015,29.76677]
[1777465762446,32.34,77109.42,0.0,-0.62961,0.00015,29.76795]
[1777465762786,32.34,77109.42,0.0,-0.62961,0.00015,29.76795]
[1777465763165,32.34,77109.18,0.0,-0.62964,0.00015,29.76705]
[1777465765182,32.35,77100.51,0.0,-0.63093,0.00015,29.73013]
[1777465770214,32.35,77102.4,0.0,-0.63064,0.00015,29.7385]
[1777465775249,32.35,77105.22,0.0,-0.63022,0.00015,29.74776]
[1777465780284,32.35,77102.13,0.0,-0.63067,0.00015,29.73483]
[1777465785320,32.36,77103.48,0.0,-0.63046,0.00015,29.74089]
[1777465790358,32.36,77099.78,0.0,-0.63099,0.00015,29.72538]
[1777465795390,32.36,77100.19,0.0,-0.63092,0.00015,29.72745]
[1777465799611,32.36,77106.01,0.0,-0.63005,0.00015,29.75252]
[1777465805620,32.36,77106.56,0.0,-0.62996,0.00015,29.75507]
[1777465805634,32.36,77106.56,0.0,-0.62996,0.00015,29.75507]
[1777465805721,32.37,77106.86,0.0,-0.62992,0.00015,29.75639]
[1777465807475,32.37,77111.43,0.0,-0.62923,0.00015,29.77606]
[1777465812511,32.37,77110.62,0.0,-0.62933,0.00015,29.77322]
[1777465817316,32.38,77110.75,0.0,-0.62929,0.00015,29.77422]
[1777465817450,32.38,77110.75,0.0,-0.62929,0.00015,29.77422]
[1777465817549,32.38,77110.61,0.0,-0.62931,0.00015,29.77374]
[1777465818554,32.38,77097.33,0.0,-0.63127,0.00015,29.71713]
[1777465819752,32.38,77080.4,0.0,-0.63378,0.00015,29.64378]
[1777465820682,32.38,77080.4,0.0,-0.63378,0.00015,29.64378]
[1777465820728,32.38,77071.5,0.0,-0.63509,0.00015,29.60472]
[1777465822600,32.38,77071.5,0.0,-0.63509,0.00015,29.60468]
[1777465822688,32.37,77058.43,0.0,-0.63702,0.00015,29.54684]
[1777465824596,32.37,77059.17,0.0,-0.63692,0.00015,29.55002]
[1777465825449,32.37,77059.17,0.0,-0.63692,0.00015,29.55002]
[1777465825605,32.37,77059.93,0.0,-0.63681,0.00015,29.55336]
[1777465826610,32.37,77065.08,0.0,-0.63605,0.00015,29.57613]
[1777465828345,32.37,77067.64,0.0,-0.63567,0.00015,29.5874]
[1777465828626,32.37,77072.26,0.0,-0.63499,0.00015,29.60769]
[1777465829821,32.37,77063.14,0.0,-0.63634,0.00015,29.56742]
[1777465831645,32.37,77064.58,0.0,-0.63614,0.00015,29.57067]
[1777465836681,32.37,77062.82,0.0,-0.63641,0.00015,29.56272]
[1777465841715,32.37,77063.71,0.0,-0.63628,0.00015,29.56646]
[1777465846755,32.37,77067.84,0.0,-0.63568,0.00015,29.58447]
[1777465851785,32.36,77067.65,0.0,-0.63572,0.00015,29.58337]
[1777465856820,32.36,77066.38,0.0,-0.63592,0.00015,29.57752]
[1777465861864,32.36,77065.81,0.0,-0.63601,0.00015,29.57481]
[1777465863350,32.36,77054.64,0.0,-0.63765,0.00015,29.52516]
[1777465863652,32.36,77054.64,0.0,-0.63765,0.00015,29.52516]
[1777465863869,32.36,77051.05,0.0,-0.63818,0.00015,29.5091]
[1777465864404,32.36,77051.05,0.0,-0.63818,0.00015,29.5091]
[1777465864876,32.36,77055.56,0.0,-0.63752,0.00015,29.52926]
[1777465865424,32.36,77055.56,0.0,-0.63752,0.00015,29.52926]
[1777465865884,32.36,77062.34,0.0,-0.63652,0.00015,29.55941]
[1777465867897,32.36,77064.39,0.0,-0.63622,0.00015,29.56843]
[1777465872932,32.36,77064.38,0.0,-0.63623,0.00015,29.56817]
[1777465877968,32.36,77063.83,0.0,-0.63632,0.00015,29.56561]
[1777465883002,32.36,77062.98,0.0,-0.63645,0.00015,29.56171]
[1777465887030,32.36,77067.76,0.0,-0.63575,0.00015,29.58274]
[1777465889044,32.35,77072.56,0.0,-0.63504,0.00015,29.60379]
[1777465890725,32.35,77073.94,0.0,-0.63484,0.00015,29.6098]
[1777465891109,32.35,77073.94,0.0,-0.63484,0.00015,29.6098]
[1777465891169,32.35,77077.68,0.0,-0.6343,0.00015,29.62309]
[1777465893072,32.35,77087.05,0.0,-0.63292,0.00015,29.66392]
[1777465898109,32.35,77091.17,0.0,-0.63231,0.00015,29.68184]
[1777465903143,32.35,77092.37,0.0,-0.63214,0.00015,29.68674]
[1777465908178,32.35,77089.24,0.0,-0.63261,0.00015,29.67291]
[1777465909474,32.35,77087.6,0.0,-0.63286,0.00015,29.66575]
[1777465910382,32.35,77101.79,0.0,-0.63076,0.00015,29.72684]
[1777465910389,32.35,77101.79,0.0,-0.63076,0.00015,29.72684]
[1777465911199,32.35,77101.79,0.0,-0.63076,0.00015,29.72689]
[1777465913191,32.35,77103.29,0.0,-0.63054,0.00015,29.73335]
[1777465913292,32.35,77100.95,0.0,-0.63088,0.00015,29.72349]
[1777465919255,32.35,77101.96,0.0,-0.63072,0.00015,29.72794]
[1777465923115,32.35,77100.75,0.0,-0.6309,0.00015,29.72281]
[1777465923283,32.35,77098.09,0.0,-0.6313,0.00015,29.71131]
[1777465923590,32.35,77098.09,0.0,-0.6313,0.00015,29.71131]
[1777465924290,32.35,77093.36,0.0,-0.632,0.00015,29.69086]
[1777465928394,32.35,77093.68,0.0,-0.63196,0.00015,29.69202]
[1777465928713,32.35,77094.24,0.0,-0.63188,0.00015,29.69433]
[1777465929049,32.35,77094.24,0.0,-0.63188,0.00015,29.69433]
[1777465929330,32.35,77081.34,0.0,-0.63379,0.00015,29.63829]
[1777465930338,32.35,77074.31,0.0,-0.63483,0.00015,29.60746]
[1777465930775,32.35,77074.31,0.0,-0.63483,0.00015,29.60746]
[1777465931345,32.35,77071.91,0.0,-0.63519,0.00015,29.59687]
[1777465936379,32.34,77067.62,0.0,-0.63583,0.00015,29.57782]
[1777465939294,32.34,77065.91,0.0,-0.63608,0.00015,29.57022]
[1777465939399,32.34,77066.9,0.0,-0.63593,0.00015,29.57459]
[1777465940406,32.34,77062.15,0.0,-0.63664,0.00015,29.55351]
[1777465941139,32.34,77062.15,0.0,-0.63664,0.00015,29.55351]
[1777465941414,32.34,77061.63,0.0,-0.63671,0.00015,29.55118]
[1777465942418,32.34,77066.25,0.0,-0.63603,0.00015,29.57163]
[1777465945574,32.34,77066.71,0.0,-0.63597,0.00015,29.5736]
[1777465945676,32.34,77065.03,0.0,-0.63622,0.00015,29.56613]
[1777465946898,32.34,77065.03,0.0,-0.63622,0.00015,29.56613]
[1777465946999,32.34,77064.27,0.0,-0.63633,0.00015,29.56271]
[1777465950667,32.34,77058.89,0.0,-0.63713,0.00015,29.53876]
[1777465952128,32.34,77058.89,0.0,-0.63713,0.00015,29.53876]
[1777465952159,32.34,77058.22,0.0,-0.63724,0.00015,29.53271]
[1777465954201,32.34,77058.22,0.0,-0.63724,0.00015,29.53271]
[1777465954210,32.34,77054.91,0.0,-0.63772,0.00015,29.51794]
[1777465955512,32.34,77043.05,0.0,-0.63947,0.00015,29.46468]
[1777465956519,32.34,77035.12,0.0,-0.64063,0.00015,29.4288]
[1777465957977,32.34,77035.12,0.0,-0.64063,0.00015,29.4288]
[1777465958019,32.34,77033.38,0.0,-0.64088,0.00015,29.42103]
[1777465960737,32.34,77023.98,0.0,-0.64226,0.00015,29.37822]
[1777465961533,32.34,77023.98,0.0,-0.64226,0.00015,29.37822]
[1777465961538,32.34,77023.98,0.0,-0.64226,0.00015,29.37822]
[1777465961622,32.35,77027.02,0.0,-0.64181,0.00015,29.39224]
[1777465963349,32.35,77027.02,0.0,-0.64181,0.00015,29.39224]
[1777465963356,32.35,77027.02,0.0,-0.64181,0.00015,29.39224]
[1777465963570,32.35,77028.49,0.0,-0.64159,0.00015,29.39913]
[1777465967436,32.35,77027.08,0.0,-0.64179,0.00015,29.39283]
[1777465967597,32.35,77027.12,0.0,-0.64178,0.00015,29.39316]
[1777465972633,32.35,77028.83,0.0,-0.64151,0.00015,29.40134]
[1777465977670,32.35,77032.96,0.0,-0.6409,0.00015,29.42048]
[1777465982735,32.36,77031.81,0.0,-0.64106,0.00015,29.41556]
[1777465987771,32.36,77038.43,0.0,-0.64007,0.00015,29.44591]
[1777465989175,32.36,77038.43,0.0,-0.64007,0.00015,29.44591]
[1777465989276,32.36,77045.17,0.0,-0.63908,0.00015,29.47642]
[1777465990970,32.36,77045.17,0.0,-0.63908,0.00015,29.47642]
[1777465991022,32.36,77049.47,0.0,-0.63845,0.00015,29.49576]
[1777465992809,32.36,77038.81,0.0,-0.64001,0.00015,29.44775]
[1777465993816,32.36,77034.38,0.0,-0.64066,0.00015,29.4277]
[1777465995949,32.36,77033.88,0.0,-0.64073,0.00015,29.42548]
[1777465996050,32.36,77035.4,0.0,-0.64051,0.00015,29.43248]
[1777466002008,32.36,77031.95,0.0,-0.641,0.00015,29.41704]
[1777466002154,32.36,77031.95,0.0,-0.641,0.00015,29.41704]
[1777466002186,32.36,77031.68,0.0,-0.64104,0.00015,29.41586]
[1777466004892,32.36,77024.52,0.0,-0.64209,0.00015,29.38328]
[1777466009926,32.37,77025.79,0.0,-0.64189,0.00015,29.38948]
[1777466011089,32.37,77014.47,0.0,-0.64355,0.00015,29.33455]
[1777466013954,32.37,77008.19,0.0,-0.64446,0.00015,29.30573]
[1777466018993,32.38,77007.32,0.0,-0.64457,0.00015,29.30244]
[1777466024026,32.38,77002.88,0.0,-0.6452,0.00015,29.28226]
[1777466026039,32.38,76991.36,0.0,-0.64688,0.00015,29.22835]
[1777466031240,32.38,76977.12,0.0,-0.64895,0.00015,29.16117]
[1777466037118,32.38,76971.14,0.0,-0.64983,0.00015,29.13237]
[1777466039132,32.38,76980.02,0.0,-0.64853,0.00015,29.17476]
[1777466041309,32.38,76973.29,0.0,-0.64951,0.00015,29.14281]
[1777466042152,32.38,76973.29,0.0,-0.64951,0.00015,29.14284]
[1777466043159,32.38,76957.55,0.0,-0.65179,0.00015,29.06732]
[1777466047186,32.38,76967.54,0.0,-0.65033,0.00015,29.11575]
[1777466050208,32.38,76974.95,0.0,-0.64925,0.00015,29.15135]
[1777466055243,32.39,76976.23,0.0,-0.64903,0.00015,29.15851]
[1777466060279,32.4,76977.69,0.0,-0.64878,0.00015,29.16653]
[1777466061449,32.4,76988.71,0.0,-0.64717,0.00015,29.21883]
[1777466064305,32.4,76981.5,0.0,-0.6482,0.00015,29.18522]
[1777466069343,32.41,76981.91,0.0,-0.64812,0.00015,29.18771]
[1777466074378,32.41,76985.12,0.0,-0.64765,0.00015,29.20049]
[1777466079413,32.42,76981.96,0.0,-0.64807,0.00015,29.1866]
[1777466084457,32.43,76982.6,0.0,-0.64795,0.00015,29.19063]
[1777466089490,32.43,76979.24,0.0,-0.6484,0.00015,29.17573]
[1777466094526,32.44,76984.11,0.0,-0.64766,0.00015,29.19971]
[1777466098554,32.45,76990.5,0.0,-0.64671,0.00015,29.23048]
[1777466101575,32.45,76998.43,0.0,-0.64553,0.00015,29.26805]
[1777466103589,32.45,77004.59,0.0,-0.64463,0.00015,29.29696]
[1777466106610,32.45,76996.82,0.0,-0.64575,0.00015,29.26121]
[1777466108228,32.45,76996.82,0.0,-0.64575,0.00015,29.26121]
[1777466108281,32.46,76997.6,0.0,-0.64562,0.00015,29.26516]
[1777466109379,32.46,76997.6,0.0,-0.64562,0.00015,29.26516]
[1777466109385,32.46,76997.6,0.0,-0.64562,0.00015,29.26516]
[1777466109423,32.46,77002.6,0.0,-0.64489,0.00015,29.28858]
[1777466111802,32.46,77012.77,0.0,-0.64339,0.00015,29.33586]
[1777466117688,32.47,77011.21,0.0,-0.6436,0.00015,29.32932]
[1777466118695,32.46,77001.11,0.0,-0.64508,0.00015,29.28253]
[1777466119701,32.47,76995.96,0.0,-0.64582,0.00015,29.2587]
[1777466123731,32.47,76993.47,0.0,-0.64618,0.00015,29.24704]
[1777466128766,32.47,76996.93,0.0,-0.64568,0.00015,29.26318]
[1777466133802,32.47,77002.08,0.0,-0.64494,0.00015,29.28418]
[1777466137829,32.47,77007.81,0.0,-0.64408,0.00015,29.3113]
[1777466142863,32.47,77003.95,0.0,-0.64463,0.00015,29.29397]
[1777466147900,32.48,77001.38,0.0,-0.64499,0.00015,29.28235]
[1777466149913,32.48,77008.76,0.0,-0.64391,0.00015,29.31664]
[1777466152087,32.48,77013.6,0.0,-0.6432,0.00015,29.33901]
[1777466153233,32.48,77013.6,0.0,-0.6432,0.00015,29.33901]
[1777466153258,32.48,77019.11,0.0,-0.64239,0.00015,29.36442]
[1777466154948,32.48,77031.08,0.0,-0.64064,0.00015,29.41899]
[1777466156290,32.48,77031.08,0.0,-0.64064,0.00015,29.41899]
[1777466156391,32.48,77038.78,0.0,-0.63951,0.00015,29.45383]
[1777466157380,32.48,77038.78,0.0,-0.63951,0.00015,29.45383]
[1777466157423,32.48,77039.6,0.0,-0.63939,0.00015,29.45755]
[1777466160330,32.48,77042.26,0.0,-0.639,0.00015,29.46952]
[1777466160432,32.48,77041.27,0.0,-0.63914,0.00015,29.46512]
[1777466160849,32.48,77041.27,0.0,-0.63914,0.00015,29.46512]
[1777466160975,32.48,77041.27,0.0,-0.63914,0.00015,29.46512]
[1777466161375,32.48,77041.27,0.0,-0.63914,0.00015,29.46512]
[1777466161399,32.48,77042.39,0.0,-0.63898,0.00015,29.47016]
[1777466164344,32.48,77041.69,0.0,-0.63908,0.00015,29.46704]
[1777466164399,32.48,77041.69,0.0,-0.63908,0.00015,29.46704]
[1777466164418,32.48,77041.69,0.0,-0.63908,0.00015,29.46704]
[1777466164446,32.48,77041.36,0.0,-0.63913,0.00015,29.46561]
[1777466164740,32.48,77041.36,0.0,-0.63913,0.00015,29.46561]
[1777466165029,32.48,77040.93,0.0,-0.63919,0.00015,29.46368]
[1777466170059,32.48,77041.77,0.0,-0.63906,0.00015,29.46754]
[1777466172695,32.48,77040.97,0.0,-0.63918,0.00015,29.46402]
[1777466173079,32.48,77040.56,0.0,-0.63924,0.00015,29.46218]
[1777466174197,32.48,77040.56,0.0,-0.63924,0.00015,29.46218]
[1777466174249,32.48,77037.44,0.0,-0.63969,0.00015,29.4482]
[1777466175753,32.48,77037.44,0.0,-0.63969,0.00015,29.4482]
[1777466176100,32.48,77028.67,0.0,-0.64097,0.00015,29.4086]
[1777466178113,32.49,77022.93,0.0,-0.64181,0.00015,29.38263]
[1777466180231,32.49,77020.62,0.0,-0.64214,0.00015,29.37217]
[1777466180334,32.49,77015.46,0.0,-0.64289,0.00015,29.34871]
[1777466184156,32.49,77010.86,0.0,-0.64355,0.00015,29.32787]
[1777466189191,32.49,77007.03,0.0,-0.64409,0.00015,29.31076]
[1777466194227,32.49,77003.98,0.0,-0.64455,0.00015,29.29367]
[1777466199261,32.5,77003.96,0.0,-0.64454,0.00015,29.29393]
[1777466204296,32.5,77005.39,0.0,-0.64431,0.00015,29.30121]
[1777466209331,32.5,77002.48,0.0,-0.64475,0.00015,29.28716]
[1777466214366,32.49,77002.86,0.0,-0.64475,0.00015,29.28747]
[1777466219401,32.48,77002.82,0.0,-0.64478,0.00015,29.28642]
[1777466224436,32.48,77003.78,0.0,-0.64465,0.00015,29.29057]
[1777466226450,32.48,77015.96,0.0,-0.64286,0.00015,29.34725]
[1777466227457,32.48,77023.64,0.0,-0.64173,0.00015,29.38245]
[1777466232656,32.49,77024.12,0.0,-0.64165,0.00015,29.38508]
[1777466233125,32.49,77024.12,0.0,-0.64165,0.00015,29.38508]
[1777466233127,32.49,77024.12,0.0,-0.64165,0.00015,29.38508]
[1777466233501,32.49,77023.21,0.0,-0.64178,0.00015,29.38103]
[1777466234507,32.49,77029.35,0.0,-0.64088,0.00015,29.409]
[1777466235514,32.49,77036.33,0.0,-0.63985,0.00015,29.4406]
[1777466240548,32.49,77039.96,0.0,-0.63932,0.00015,29.45709]
[1777466242725,32.49,77029.88,0.0,-0.64079,0.00015,29.41168]
[1777466243823,32.49,77029.88,0.0,-0.64079,0.00015,29.41173]
[1777466244576,32.49,77025.92,0.0,-0.64136,0.00015,29.39381]
[1777466248909,32.49,77024.71,0.0,-0.64153,0.00015,29.38854]
[1777466248917,32.49,77024.71,0.0,-0.64153,0.00015,29.38854]
[1777466249611,32.49,77024.28,0.0,-0.64159,0.00015,29.38665]
[1777466254647,32.49,77024.7,0.0,-0.64153,0.00015,29.38578]
[1777466259682,32.5,77027.9,0.0,-0.64106,0.00015,29.40056]
[1777466260170,32.5,77027.9,0.0,-0.64106,0.00015,29.40056]
[1777466260181,32.5,77027.9,0.0,-0.64106,0.00015,29.40056]
[1777466260689,32.5,77032.43,0.0,-0.6404,0.00015,29.42111]
[1777466262254,32.5,77033.04,0.0,-0.64031,0.00015,29.42388]
[1777466262704,32.5,77033.51,0.0,-0.64024,0.00015,29.42602]
[1777466267740,32.5,77032.7,0.0,-0.64035,0.00015,29.42243]
[1777466272100,32.5,77032.99,0.0,-0.64031,0.00015,29.42379]
[1777466272773,32.5,77038.19,0.0,-0.63955,0.00015,29.44724]
[1777466273780,32.5,77044.0,0.0,-0.6387,0.00015,29.4733]
[1777466275793,32.5,77046.92,0.0,-0.63827,0.00015,29.48629]
[1777466278429,32.5,77046.71,0.0,-0.6383,0.00015,29.48533]
[1777466278530,32.5,77044.77,0.0,-0.63859,0.00015,29.4766]
[1777466281475,32.5,77043.57,0.0,-0.63876,0.00015,29.47122]
[1777466281576,32.5,77044.39,0.0,-0.63864,0.00015,29.47486]
[1777466282483,32.5,77044.39,0.0,-0.63864,0.00015,29.47486]
[1777466282493,32.5,77043.39,0.0,-0.63879,0.00015,29.47037]
[1777466284529,32.5,77042.39,0.0,-0.63894,0.00015,29.46589]
[1777466284632,32.5,77043.46,0.0,-0.63878,0.00015,29.47067]
[1777466286542,32.5,77043.46,0.0,-0.63878,0.00015,29.47067]
[1777466286644,32.5,77037.66,0.0,-0.63963,0.00015,29.44462]
[1777466290898,32.5,77037.08,0.0,-0.63972,0.00015,29.44205]
[1777466292773,32.5,77037.08,0.0,-0.63972,0.00015,29.44205]
[1777466293083,32.5,77036.24,0.0,-0.63984,0.00015,29.4383]
[1777466298956,32.5,77037.02,0.0,-0.63972,0.00015,29.44188]
[1777466299841,32.5,77037.02,0.0,-0.63972,0.00015,29.44188]
[1777466299961,32.5,77036.09,0.0,-0.63986,0.00015,29.4377]
[1777466303830,32.5,77032.12,0.0,-0.64044,0.00015,29.41985]
[1777466303993,32.5,77032.12,0.0,-0.64043,0.00015,29.41987]
[1777466309027,32.5,77031.52,0.0,-0.64052,0.00015,29.41731]
[1777466310380,32.5,77031.52,0.0,-0.64052,0.00015,29.41731]
[1777466310481,32.5,77031.65,0.0,-0.6405,0.00015,29.41796]
[1777466311954,32.5,77031.65,0.0,-0.64051,0.00015,29.41489]
[1777466312056,32.5,77030.38,0.0,-0.64069,0.00015,29.40918]
[1777466315055,32.5,77031.4,0.0,-0.64054,0.00015,29.41386]
[1777466315156,32.5,77030.02,0.0,-0.64074,0.00015,29.40765]
[1777466321116,32.5,77029.48,0.0,-0.64081,0.00015,29.40546]
[1777466325139,32.5,77031.05,0.0,-0.64058,0.00015,29.41267]
[1777466325147,32.5,77031.05,0.0,-0.64058,0.00015,29.41267]
[1777466325241,32.5,77032.03,0.0,-0.64044,0.00015,29.41714]
[1777466326155,32.5,77032.03,0.0,-0.64044,0.00015,29.41714]
[1777466326255,32.5,77032.22,0.0,-0.64041,0.00015,29.41802]
[1777466328485,32.5,77032.22,0.0,-0.64041,0.00015,29.41805]
[1777466328587,32.5,77037.62,0.0,-0.63961,0.00015,29.44244]
[1777466330179,32.5,77043.08,0.0,-0.63881,0.00015,29.46695]
[1777466331187,32.5,77048.61,0.0,-0.638,0.00015,29.49165]
[1777466336223,32.5,77049.69,0.0,-0.63785,0.00015,29.49636]
[1777466341258,32.5,77054.78,0.0,-0.63711,0.00015,29.51883]
[1777466343609,32.5,77054.2,0.0,-0.63719,0.00015,29.51622]
[1777466343711,32.5,77054.07,0.0,-0.63722,0.00015,29.51557]
[1777466346578,32.5,77054.96,0.0,-0.63709,0.00015,29.51948]
[1777466346679,32.5,77052.73,0.0,-0.63742,0.00015,29.50951]
[1777466352336,32.5,77052.52,0.0,-0.63745,0.00015,29.50839]
[1777466357373,32.5,77054.7,0.0,-0.63714,0.00015,29.51787]
[1777466362409,32.5,77054.2,0.0,-0.63722,0.00015,29.51548]
[1777466368448,32.5,77054.53,0.0,-0.63718,0.00015,29.51677]
[1777466373666,32.49,77055.13,0.0,-0.63711,0.00015,29.51627]
[1777466373766,32.49,77062.67,0.0,-0.636,0.00015,29.54954]
[1777466375496,32.49,77069.75,0.0,-0.63497,0.00015,29.58051]
[1777466380533,32.49,77065.77,0.0,-0.63556,0.00015,29.5628]
[1777466385569,32.49,77068.92,0.0,-0.63511,0.00015,29.57639]
[1777466390604,32.49,77069.31,0.0,-0.63506,0.00015,29.57788]
[1777466396645,32.49,77071.22,0.0,-0.63478,0.00015,29.58599]
[1777466399667,32.48,77076.13,0.0,-0.63407,0.00015,29.60727]
[1777466400790,32.48,77076.13,0.0,-0.63407,0.00015,29.60727]
[1777466400876,32.48,77076.7,0.0,-0.63399,0.00015,29.6097]
[1777466401429,32.48,77076.7,0.0,-0.63399,0.00015,29.6097]
[1777466401681,32.48,77076.7,0.0,-0.63399,0.00015,29.60965]
[1777466402815,32.48,77076.7,0.0,-0.63399,0.00015,29.60965]
[1777466402819,32.48,77076.7,0.0,-0.63399,0.00015,29.60965]
[1777466402916,32.48,77080.9,0.0,-0.63337,0.00015,29.62783]
[1777466408730,32.48,77089.16,0.0,-0.63217,0.00015,29.6631]
[1777466409325,32.48,77089.16,0.0,-0.63217,0.00015,29.6631]
[1777466409326,32.48,77089.16,0.0,-0.63217,0.00015,29.6631]
[1777466409737,32.48,77091.51,0.0,-0.63183,0.00015,29.6731]
[1777466410670,32.48,77091.51,0.0,-0.63183,0.00015,29.6731]
[1777466410767,32.48,77093.65,0.0,-0.63151,0.00015,29.68218]
[1777466411674,32.48,77093.65,0.0,-0.63151,0.00015,29.68218]
[1777466411752,32.48,77093.65,0.0,-0.63152,0.00015,29.68207]
[1777466412460,32.48,77093.65,0.0,-0.63152,0.00015,29.68207]
[1777466412468,32.48,77093.65,0.0,-0.63152,0.00015,29.68207]
[1777466412759,32.48,77093.08,0.0,-0.63161,0.00015,29.67953]
[1777466415779,32.47,77103.97,0.0,-0.63,0.00015,29.72592]
[1777466416788,32.47,77108.89,0.0,-0.62928,0.00015,29.74672]
[1777466417795,32.47,77114.17,0.0,-0.6285,0.00015,29.76893]
[1777466418692,32.47,77114.17,0.0,-0.6285,0.00015,29.76893]
[1777466418859,32.47,77114.17,0.0,-0.6285,0.00015,29.76893]
[1777466418937,32.47,77124.13,0.0,-0.62703,0.00015,29.81053]
[1777466420814,32.48,77129.18,0.0,-0.62627,0.00015,29.83171]
[1777466421780,32.48,77129.18,0.0,-0.62627,0.00015,29.83171]
[1777466421859,32.48,77119.14,0.0,-0.62775,0.00015,29.79]
[1777466421967,32.48,77119.14,0.0,-0.62775,0.00015,29.79]
[1777466422834,32.48,77119.14,0.0,-0.62775,0.00015,29.78995]
[1777466424848,32.48,77114.47,0.0,-0.62845,0.00015,29.77032]
[1777466429888,32.47,77108.94,0.0,-0.62927,0.00015,29.74693]
[1777466434920,32.47,77112.89,0.0,-0.6287,0.00015,29.76047]
[1777466437941,32.47,77117.84,0.0,-0.62797,0.00015,29.78116]
[1777466440962,32.47,77110.67,0.0,-0.62906,0.00015,29.7502]
[1777466445997,32.46,77110.89,0.0,-0.62903,0.00015,29.75105]
[1777466451034,32.46,77113.39,0.0,-0.62867,0.00015,29.76151]
[1777466456073,32.46,77114.12,0.0,-0.62856,0.00015,29.76451]
[1777466461110,32.46,77114.25,0.0,-0.62854,0.00015,29.765]
[1777466466144,32.46,77118.09,0.0,-0.62798,0.00015,29.78105]
[1777466471181,32.46,77117.39,0.0,-0.62809,0.00015,29.77803]
[1777466476215,32.46,77118.43,0.0,-0.62793,0.00015,29.78233]
[1777466481251,32.46,77119.53,0.0,-0.62778,0.00015,29.78685]
[1777466486286,32.46,77115.8,0.0,-0.62833,0.00015,29.77115]
[1777466488620,32.46,77116.07,0.0,-0.62829,0.00015,29.77227]
[1777466488622,32.46,77116.07,0.0,-0.62829,0.00015,29.77227]
[1777466488664,32.46,77126.43,0.0,-0.62676,0.00015,29.81553]
[1777466494492,32.44,77128.47,0.0,-0.62654,0.00015,29.81901]
[1777466500384,32.43,77128.52,0.0,-0.62657,0.00015,29.81844]
[1777466506427,32.42,77130.29,0.0,-0.62634,0.00015,29.82484]
[1777466507612,32.42,77130.29,0.0,-0.62634,0.00015,29.82484]
[1777466507646,32.42,77130.29,0.0,-0.62634,0.00015,29.82484]
[1777466507713,32.42,77123.42,0.0,-0.62737,0.00015,29.79591]
[1777466511460,32.42,77117.49,0.0,-0.62825,0.00015,29.77106]
[1777466516496,32.42,77117.58,0.0,-0.62825,0.00015,29.77107]
[1777466521534,32.42,77120.62,0.0,-0.6278,0.00015,29.78383]
[1777466524702,32.42,77126.01,0.0,-0.62701,0.00015,29.80631]
[1777466530593,32.42,77124.1,0.0,-0.6273,0.00015,29.7982]
[1777466535631,32.43,77122.94,0.0,-0.62742,0.00015,29.79446]
[1777466540664,32.45,77121.48,0.0,-0.62756,0.00015,29.79048]
[1777466545698,32.44,77121.12,0.0,-0.62765,0.00015,29.78784]
[1777466548003,32.44,77121.12,0.0,-0.62765,0.00015,29.78784]
[1777466548104,32.44,77121.82,0.0,-0.62752,0.00015,29.7915]
[1777466550048,32.45,77121.82,0.0,-0.62749,0.00015,29.79244]
[1777466550106,32.46,77123.09,0.0,-0.62726,0.00015,29.79865]
[1777466555769,32.46,77125.78,0.0,-0.62689,0.00015,29.80638]
[1777466561140,32.46,77128.85,0.0,-0.62642,0.00015,29.81962]
[1777466561811,32.47,77130.87,0.0,-0.62606,0.00015,29.8294]
[1777466566296,32.5,77132.82,0.0,-0.62568,0.00015,29.83999]
[1777466566846,32.5,77133.61,0.0,-0.62554,0.00015,29.84381]
[1777466567285,32.5,77133.61,0.0,-0.62554,0.00015,29.84381]
[1777466567853,32.51,77134.64,0.0,-0.62536,0.00015,29.84858]
[1777466570873,32.52,77139.52,0.0,-0.62459,0.00015,29.86995]
[1777466571329,32.52,77139.52,0.0,-0.62459,0.00015,29.86995]
[1777466571880,32.52,77144.38,0.0,-0.62386,0.00015,29.89003]
[1777466576916,32.53,77146.65,0.0,-0.62348,0.00015,29.9003]
[1777466581951,32.54,77141.68,0.0,-0.62418,0.00015,29.88089]
[1777466586987,32.55,77145.0,0.0,-0.62366,0.00015,29.89502]
[1777466592021,32.55,77145.93,0.0,-0.62353,0.00015,29.89874]
[1777466597065,32.55,77145.24,0.0,-0.62363,0.00015,29.89605]
[1777466601091,32.55,77139.0,0.0,-0.62454,0.00015,29.87082]
[1777466606124,32.56,77135.51,0.0,-0.62503,0.00015,29.85732]
[1777466611161,32.57,77136.92,0.0,-0.6248,0.00015,29.86074]
[1777466616195,32.54,77133.81,0.0,-0.62539,0.00015,29.84495]
[1777466617083,32.54,77133.81,0.0,-0.62539,0.00015,29.84495]
[1777466617202,32.53,77134.21,0.0,-0.62537,0.00015,29.8456]
[1777466621046,32.5,77135.35,0.0,-0.62531,0.00015,29.84749]
[1777466621230,32.49,77135.1,0.0,-0.62538,0.00015,29.84557]
[1777466626266,32.49,77132.16,0.0,-0.62583,0.00015,29.83306]
[1777466628259,32.49,77128.17,0.0,-0.62643,0.00015,29.81649]
[1777466628349,32.49,77125.18,0.0,-0.62687,0.00015,29.80401]
[1777466630764,32.49,77125.18,0.0,-0.62687,0.00015,29.80396]
[1777466630814,32.49,77125.18,0.0,-0.62687,0.00015,29.80396]
[1777466630849,32.49,77125.18,0.0,-0.62687,0.00015,29.80396]
[1777466631304,32.48,77126.17,0.0,-0.62673,0.00015,29.80797]
[1777466631403,32.48,77127.2,0.0,-0.62658,0.00015,29.81225]
[1777466637343,32.48,77128.2,0.0,-0.62644,0.00015,29.81608]
[1777466642378,32.48,77130.94,0.0,-0.62605,0.00015,29.82716]
[1777466644391,32.48,77135.8,0.0,-0.62533,0.00015,29.84711]
[1777466648419,32.48,77136.14,0.0,-0.62529,0.00015,29.84824]
[1777466653455,32.47,77138.4,0.0,-0.62497,0.00015,29.85718]
[1777466655619,32.47,77147.54,0.0,-0.62361,0.00015,29.89464]
[1777466660504,32.47,77141.12,0.0,-0.62456,0.00015,29.86855]
[1777466662518,32.47,77134.33,0.0,-0.62556,0.00015,29.84074]
[1777466665964,32.48,77135.05,0.0,-0.62545,0.00015,29.84383]
[1777466666065,32.48,77135.49,0.0,-0.62538,0.00015,29.84576]
[1777466671580,32.48,77137.95,0.0,-0.62502,0.00015,29.85312]
[1777466673733,32.48,77138.64,0.0,-0.62491,0.00015,29.85601]
[1777466673834,32.48,77138.48,0.0,-0.62493,0.00015,29.85546]
[1777466678630,32.48,77133.34,0.0,-0.62569,0.00015,29.83428]
[1777466683664,32.48,77134.79,0.0,-0.62549,0.00015,29.83999]
[1777466688700,32.48,77136.98,0.0,-0.62518,0.00015,29.84871]
[1777466691721,32.47,77141.59,0.0,-0.6245,0.00015,29.86748]
[1777466696756,32.47,77143.31,0.0,-0.62426,0.00015,29.87421]
[1777466701791,32.47,77143.28,0.0,-0.62427,0.00015,29.87376]
[1777466706826,32.46,77143.95,0.0,-0.62419,0.00015,29.87615]
[1777466709847,32.45,77152.63,0.0,-0.62296,0.00015,29.90995]
[1777466710854,32.45,77158.13,0.0,-0.62214,0.00015,29.93222]
[1777466716041,32.45,77160.22,0.0,-0.62183,0.00015,29.94074]
[1777466720923,32.45,77155.29,0.0,-0.62255,0.00015,29.92098]
[1777466726113,32.45,77158.34,0.0,-0.62209,0.00015,29.93346]
[1777466732001,32.46,77158.16,0.0,-0.62213,0.00015,29.92986]
[1777466734379,32.46,77157.96,0.0,-0.62215,0.00015,29.92908]
[1777466734480,32.46,77157.08,0.0,-0.62228,0.00015,29.92555]
[1777466740278,32.46,77154.43,0.0,-0.62267,0.00015,29.91495]
[1777466740365,32.46,77154.64,0.0,-0.62264,0.00015,29.91582]
[1777466746254,32.46,77154.12,0.0,-0.62271,0.00015,29.91386]
[1777466752142,32.46,77153.81,0.0,-0.62275,0.00015,29.91278]
[1777466754290,32.46,77154.16,0.0,-0.6227,0.00015,29.91422]
[1777466754391,32.46,77152.38,0.0,-0.62296,0.00015,29.90704]
[1777466757558,32.46,77152.14,0.0,-0.62299,0.00015,29.90617]
[1777466758182,32.46,77152.1,0.0,-0.623,0.00015,29.90604]
[1777466763221,32.46,77151.67,0.0,-0.62305,0.00015,29.90451]
[1777466768253,32.47,77153.18,0.0,-0.62282,0.00015,29.91084]
[1777466773288,32.47,77150.46,0.0,-0.62322,0.00015,29.90002]
[1777466778324,32.47,77151.09,0.0,-0.62311,0.00015,29.90281]
[1777466783359,32.47,77146.73,0.0,-0.62375,0.00015,29.88534]
[1777466784367,32.48,77138.98,0.0,-0.62488,0.00015,29.85425]
[1777466785373,32.48,77131.88,0.0,-0.62593,0.00015,29.82509]
[1777466790408,32.48,77131.56,0.0,-0.62596,0.00015,29.82424]
[1777466795443,32.49,77130.17,0.0,-0.62616,0.00015,29.81589]
[1777466800477,32.49,77135.5,0.0,-0.62535,0.00015,29.83828]
[1777466804506,32.49,77142.34,0.0,-0.62433,0.00015,29.86659]
[1777466808538,32.51,77144.34,0.0,-0.62397,0.00015,29.87628]
[1777466814579,32.53,77145.44,0.0,-0.62374,0.00015,29.88237]
[1777466816748,32.53,77153.31,0.0,-0.62255,0.00015,29.91475]
[1777466820622,32.53,77155.57,0.0,-0.62221,0.00015,29.92414]
[1777466825656,32.53,77156.32,0.0,-0.62209,0.00015,29.9272]
[1777466830691,32.54,77155.81,0.0,-0.62216,0.00015,29.92527]
[1777466832705,32.54,77150.94,0.0,-0.62288,0.00015,29.90583]
[1777466837740,32.55,77154.28,0.0,-0.62234,0.00015,29.92027]
[1777466842775,32.55,77154.98,0.0,-0.62222,0.00015,29.92364]
[1777466847813,32.56,77156.07,0.0,-0.62203,0.00015,29.92859]
[1777466851637,32.56,77156.11,0.0,-0.62201,0.00015,29.9291]
[1777466851841,32.56,77155.84,0.0,-0.62206,0.00015,29.9251]
[1777466857027,32.57,77159.72,0.0,-0.62147,0.00015,29.94106]
[1777466862917,32.57,77158.53,0.0,-0.62163,0.00015,29.93661]
[1777466863551,32.57,77158.53,0.0,-0.62163,0.00015,29.93661]
[1777466863925,32.57,77158.77,0.0,-0.6216,0.00015,29.93758]
[1777466868513,32.57,77159.81,0.0,-0.62144,0.00015,29.94174]
[1777466869504,32.57,77159.81,0.0,-0.62144,0.00015,29.94174]
[1777466868960,32.57,77159.56,0.0,-0.62148,0.00015,29.94074]
[1777466869967,32.57,77159.13,0.0,-0.62154,0.00015,29.93902]
[1777466875002,32.57,77157.84,0.0,-0.62173,0.00015,29.93383]
[1777466879031,32.57,77162.46,0.0,-0.62105,0.00015,29.95225]
[1777466884064,32.57,77162.5,0.0,-0.62105,0.00015,29.95235]
[1777466889099,32.57,77162.13,0.0,-0.6211,0.00015,29.95085]
[1777466894135,32.57,77161.44,0.0,-0.62121,0.00015,29.94812]
[1777466899170,32.57,77156.17,0.0,-0.62198,0.00015,29.92707]
[1777466904205,32.57,77156.19,0.0,-0.62198,0.00015,29.92723]
[1777466909240,32.57,77156.03,0.0,-0.622,0.00015,29.92664]
[1777466914277,32.57,77154.71,0.0,-0.62221,0.00015,29.91835]
[1777466917895,32.57,77153.88,0.0,-0.62233,0.00015,29.91504]
[1777466918072,32.57,77153.88,0.0,-0.62233,0.00015,29.91504]
[1777466918304,32.57,77153.88,0.0,-0.62233,0.00015,29.91504]
[1777466920318,32.57,77148.24,0.0,-0.62316,0.00015,29.89231]
[1777466925355,32.57,77147.29,0.0,-0.6233,0.00015,29.88856]
[1777466927519,32.56,77137.16,0.0,-0.62484,0.00015,29.8462]
[1777466931396,32.56,77133.78,0.0,-0.62534,0.00015,29.83239]
[1777466936431,32.56,77134.29,0.0,-0.62529,0.00015,29.83401]
[1777466941467,32.56,77137.93,0.0,-0.62475,0.00015,29.84894]
[1777466946502,32.56,77139.19,0.0,-0.62456,0.00015,29.85421]
[1777466952545,32.56,77137.9,0.0,-0.62474,0.00015,29.8491]
[1777466957579,32.56,77139.58,0.0,-0.62448,0.00015,29.85614]
[1777466962615,32.56,77141.23,0.0,-0.62423,0.00015,29.86303]
[1777466966630,32.56,77143.5,0.0,-0.62389,0.00015,29.87236]
[1777466966676,32.56,77143.5,0.0,-0.62389,0.00015,29.87236]
[1777466966732,32.56,77129.21,0.0,-0.62601,0.00015,29.81387]
[1777466967799,32.56,77122.1,0.0,-0.62706,0.00015,29.78433]
[1777466968657,32.56,77122.1,0.0,-0.62706,0.00015,29.78427]
[1777466969663,32.56,77114.29,0.0,-0.62822,0.00015,29.75166]
[1777466970671,32.56,77113.6,0.0,-0.62832,0.00015,29.74874]
[1777466975706,32.56,77112.69,0.0,-0.62847,0.00015,29.74177]
[1777466980691,32.56,77111.59,0.0,-0.62864,0.00015,29.73707]
[1777466980780,32.56,77111.59,0.0,-0.62864,0.00015,29.73707]
[1777466984768,32.56,77104.95,0.0,-0.62962,0.00015,29.70904]
[1777466991818,32.56,77105.65,0.0,-0.62952,0.00015,29.712]
[1777466996856,32.56,77107.2,0.0,-0.62929,0.00015,29.71854]
[1777467001891,32.56,77107.44,0.0,-0.62925,0.00015,29.71956]
[1777467006926,32.56,77108.26,0.0,-0.62913,0.00015,29.72301]
[1777467011961,32.56,77108.93,0.0,-0.62904,0.00015,29.72581]
[1777467015988,32.56,77114.53,0.0,-0.62821,0.00015,29.74927]
[1777467020086,32.56,77116.26,0.0,-0.62796,0.00015,29.75643]
[1777467020124,32.56,77121.91,0.0,-0.62713,0.00015,29.7799]
[1777467025330,32.56,77123.14,0.0,-0.62695,0.00015,29.78486]
[1777467025343,32.56,77121.73,0.0,-0.62716,0.00015,29.7789]
[1777467026404,32.56,77121.73,0.0,-0.62716,0.00015,29.7789]
[1777467026505,32.56,77122.2,0.0,-0.6271,0.00015,29.7808]
[1777467032103,32.55,77125.16,0.0,-0.62668,0.00015,29.78971]
[1777467037138,32.55,77129.03,0.0,-0.62612,0.00015,29.80545]
[1777467042173,32.55,77131.52,0.0,-0.62576,0.00015,29.81545]
[1777467047208,32.54,77135.97,0.0,-0.62512,0.00015,29.83345]
[1777467052243,32.54,77136.09,0.0,-0.62511,0.00015,29.8336]
[1777467057278,32.54,77129.25,0.0,-0.62613,0.00015,29.80528]
[1777467062315,32.54,77133.56,0.0,-0.6255,0.00015,29.82279]
[1777467067349,32.53,77138.14,0.0,-0.62484,0.00015,29.84131]
[1777467072384,32.53,77132.76,0.0,-0.62565,0.00015,29.81889]
[1777467077420,32.53,77133.86,0.0,-0.6255,0.00015,29.82311]
[1777467082455,32.52,77130.06,0.0,-0.62607,0.00015,29.80712]
[1777467087491,32.52,77133.14,0.0,-0.62562,0.00015,29.81965]
[1777467088651,32.52,77137.74,0.0,-0.62494,0.00015,29.83861]
[1777467091519,32.53,77139.98,0.0,-0.62461,0.00015,29.84489]
[1777467096554,32.53,77145.22,0.0,-0.62383,0.00015,29.86646]
[1777467101588,32.53,77149.02,0.0,-0.62326,0.00015,29.88203]
[1777467104047,32.53,77149.24,0.0,-0.62322,0.00015,29.88296]
[1777467104610,32.53,77150.06,0.0,-0.6231,0.00015,29.88631]
[1777467107123,32.53,77154.55,0.0,-0.62243,0.00015,29.90448]
[1777467107632,32.53,77159.15,0.0,-0.62175,0.00015,29.92299]
[1777467109646,32.53,77162.17,0.0,-0.6213,0.00015,29.93508]
[1777467114681,32.53,77160.26,0.0,-0.62159,0.00015,29.92738]
[1777467119716,32.53,77157.62,0.0,-0.62198,0.00015,29.91674]
[1777467124755,32.53,77158.0,0.0,-0.62193,0.00015,29.91823]
[1777467129805,32.53,77158.05,0.0,-0.62192,0.00015,29.91843]
[1777467130795,32.53,77152.6,0.0,-0.62273,0.00015,29.89648]
[1777467135829,32.53,77153.18,0.0,-0.62265,0.00015,29.89877]
[1777467140867,32.53,77154.83,0.0,-0.6224,0.00015,29.90538]
[1777467145902,32.53,77155.88,0.0,-0.62225,0.00015,29.90956]
[1777467150937,32.53,77157.48,0.0,-0.62201,0.00015,29.91603]
[1777467155972,32.53,77160.67,0.0,-0.62155,0.00015,29.92572]
[1777467161008,32.52,77161.61,0.0,-0.62142,0.00015,29.9293]
[1777467165036,32.52,77166.68,0.0,-0.62067,0.00015,29.94939]
[1777467170074,32.52,77169.38,0.0,-0.62028,0.00015,29.9599]
[1777467175106,32.52,77172.4,0.0,-0.61984,0.00015,29.97163]
[1777467178127,32.52,77177.47,0.0,-0.61909,0.00015,29.9915]
[1777467183161,32.51,77175.64,0.0,-0.61938,0.00015,29.98401]
[1777467188197,32.51,77177.12,0.0,-0.61917,0.00015,29.98957]
[1777467193233,32.51,77180.13,0.0,-0.61873,0.00015,30.00109]
[1777467198267,32.5,77176.29,0.0,-0.61932,0.00015,29.98569]
[1777467203301,32.5,77178.55,0.0,-0.61899,0.00015,29.99434]
[1777467208336,32.5,77179.25,0.0,-0.6189,0.00015,29.99682]
[1777467214380,32.49,77178.95,0.0,-0.61897,0.00015,29.99226]
[1777467219566,32.49,77179.43,0.0,-0.61891,0.00015,29.99385]
[1777467225455,32.49,77180.24,0.0,-0.61881,0.00015,29.99668]
[1777467230493,32.48,77180.4,0.0,-0.61879,0.00015,29.997]
[1777467235527,32.47,77179.9,0.0,-0.61891,0.00015,29.9941]
[1777467240562,32.47,77179.73,0.0,-0.61895,0.00015,29.99315]
[1777467241094,32.47,77179.73,0.0,-0.61895,0.00015,29.99315]
[1777467241124,32.47,77179.73,0.0,-0.61895,0.00015,29.99315]
[1777467241795,32.47,77179.73,0.0,-0.61895,0.00015,29.99315]
[1777467241827,32.47,77178.73,0.0,-0.6191,0.00015,29.98916]
[1777467247610,32.47,77179.3,0.0,-0.61902,0.00015,29.99112]
[1777467248364,32.47,77179.3,0.0,-0.61902,0.00015,29.99112]
[1777467248618,32.47,77180.35,0.0,-0.61887,0.00015,29.99522]
[1777467251641,32.47,77174.18,0.0,-0.61979,0.00015,29.9707]
[1777467254660,32.46,77167.71,0.0,-0.62076,0.00015,29.94486]
[1777467256681,32.46,77163.2,0.0,-0.62144,0.00015,29.92678]
[1777467261715,32.46,77159.23,0.0,-0.62204,0.00015,29.91056]
[1777467266750,32.46,77157.36,0.0,-0.62232,0.00015,29.90303]
[1777467271785,32.46,77157.72,0.0,-0.62228,0.00015,29.90122]
[1777467274227,32.46,77156.41,0.0,-0.62248,0.00015,29.89594]
[1777467274807,32.46,77152.96,0.0,-0.62299,0.00015,29.88199]
[1777467279841,32.46,77155.43,0.0,-0.62263,0.00015,29.8917]
[1777467284876,32.45,77156.41,0.0,-0.6225,0.00015,29.8955]
[1777467289912,32.46,77158.13,0.0,-0.62224,0.00015,29.90255]
[1777467294474,32.46,77158.52,0.0,-0.62217,0.00015,29.90422]
[1777467294957,32.46,77158.41,0.0,-0.62219,0.00015,29.90381]
[1777467295956,32.46,77138.36,0.0,-0.62517,0.00015,29.82204]
[1777467296963,32.46,77129.5,0.0,-0.62649,0.00015,29.78551]
[1777467297970,32.46,77129.84,0.0,-0.62644,0.00015,29.78689]
[1777467298670,32.46,77129.84,0.0,-0.62644,0.00015,29.78689]
[1777467298977,32.46,77120.97,0.0,-0.62775,0.00015,29.74991]
[1777467299984,32.46,77119.07,0.0,-0.62803,0.00015,29.74194]
[1777467300991,32.46,77124.61,0.0,-0.62721,0.00015,29.76511]
[1777467301833,32.46,77124.61,0.0,-0.62721,0.00015,29.76511]
[1777467301934,32.46,77123.63,0.0,-0.62736,0.00015,29.76101]
[1777467305014,32.46,77120.7,0.0,-0.62779,0.00015,29.74874]
[1777467305934,32.46,77120.7,0.0,-0.62779,0.00015,29.74874]
[1777467305099,32.46,77121.23,0.0,-0.62772,0.00015,29.75095]
[1777467306035,32.46,77121.45,0.0,-0.62768,0.00015,29.75186]
[1777467311064,32.46,77119.43,0.0,-0.62798,0.00015,29.7434]
[1777467312962,32.46,77119.43,0.0,-0.62798,0.00015,29.7434]
[1777467313078,32.46,77119.13,0.0,-0.62803,0.00015,29.74215]
[1777467318113,32.46,77117.27,0.0,-0.6283,0.00015,29.73434]
[1777467323108,32.46,77118.13,0.0,-0.62818,0.00015,29.73797]
[1777467323210,32.46,77115.49,0.0,-0.62857,0.00015,29.72688]
[1777467329189,32.46,77111.94,0.0,-0.62909,0.00015,29.712]
[1777467334226,32.46,77111.48,0.0,-0.62917,0.00015,29.7071]
[1777467339261,32.46,77111.39,0.0,-0.62918,0.00015,29.70681]
[1777467344296,32.46,77111.99,0.0,-0.62908,0.00015,29.70943]
[1777467349331,32.46,77116.61,0.0,-0.6284,0.00015,29.72895]
[1777467354366,32.46,77116.68,0.0,-0.62839,0.00015,29.72926]
[1777467359401,32.46,77114.64,0.0,-0.62869,0.00015,29.72072]
[1777467364436,32.46,77114.59,0.0,-0.62869,0.00015,29.72054]
[1777467369472,32.46,77115.65,0.0,-0.62853,0.00015,29.72503]
[1777467374506,32.46,77115.51,0.0,-0.62855,0.00015,29.72446]
[1777467379541,32.46,77122.0,0.0,-0.62759,0.00015,29.75167]
[1777467384577,32.46,77121.94,0.0,-0.6276,0.00015,29.75135]
[1777467389613,32.46,77125.18,0.0,-0.62713,0.00015,29.76478]
[1777467392633,32.46,77120.23,0.0,-0.62788,0.00015,29.74103]
[1777467396661,32.46,77115.05,0.0,-0.62864,0.00015,29.71926]
[1777467401696,32.46,77112.36,0.0,-0.62904,0.00015,29.70798]
[1777467406730,32.46,77110.35,0.0,-0.62934,0.00015,29.69956]
[1777467413781,32.46,77111.0,0.0,-0.62924,0.00015,29.7024]
[1777467418821,32.46,77111.66,0.0,-0.62914,0.00015,29.70525]
[1777467423850,32.46,77119.08,0.0,-0.62803,0.00015,29.73651]
[1777467425865,32.46,77124.75,0.0,-0.62719,0.00015,29.76019]
[1777467431065,32.46,77124.78,0.0,-0.6272,0.00015,29.76018]
[1777467436942,32.46,77125.53,0.0,-0.62709,0.00015,29.76319]
[1777467442984,32.46,77128.21,0.0,-0.6267,0.00015,29.77422]
[1777467448018,32.46,77129.27,0.0,-0.62654,0.00015,29.77853]
[1777467453054,32.46,77129.49,0.0,-0.62652,0.00015,29.77633]
[1777467453408,32.46,77129.49,0.0,-0.62652,0.00015,29.77633]
[1777467454060,32.46,77128.33,0.0,-0.6267,0.00015,29.77149]
[1777467458088,32.46,77133.3,0.0,-0.62596,0.00015,29.79203]
[1777467458451,32.46,77133.3,0.0,-0.62596,0.00015,29.79203]
[1777467459097,32.46,77133.78,0.0,-0.62589,0.00015,29.79399]
[1777467463123,32.45,77128.02,0.0,-0.62675,0.00015,29.76998]
[1777467465139,32.45,77123.37,0.0,-0.62744,0.00015,29.75056]
[1777467466700,32.45,77123.44,0.0,-0.62743,0.00015,29.75084]
[1777467467153,32.45,77122.74,0.0,-0.62754,0.00015,29.7479]
[1777467473195,32.45,77127.82,0.0,-0.62679,0.00015,29.76895]
[1777467478230,32.45,77130.43,0.0,-0.62641,0.00015,29.77964]
[1777467482509,32.45,77133.68,0.0,-0.62593,0.00015,29.79298]
[1777467482853,32.45,77133.68,0.0,-0.62593,0.00015,29.79298]
[1777467485278,32.45,77126.59,0.0,-0.62699,0.00015,29.76347]
[1777467485407,32.45,77126.59,0.0,-0.62699,0.00015,29.76347]
[1777467486286,32.45,77123.07,0.0,-0.62751,0.00015,29.74877]
[1777467491487,32.45,77118.92,0.0,-0.62813,0.00015,29.73137]
[1777467495349,32.45,77113.36,0.0,-0.62895,0.00015,29.70802]
[1777467500384,32.45,77111.94,0.0,-0.62916,0.00015,29.70211]
[1777467505419,32.45,77113.51,0.0,-0.62892,0.00015,29.70878]
[1777467510455,32.45,77114.2,0.0,-0.62882,0.00015,29.71172]
[1777467515489,32.45,77113.57,0.0,-0.62892,0.00015,29.70605]
[1777467520525,32.45,77113.49,0.0,-0.62893,0.00015,29.70574]
[1777467525560,32.45,77113.16,0.0,-0.62898,0.00015,29.70436]
[1777467530595,32.45,77116.03,0.0,-0.62856,0.00015,29.71648]
[1777467535630,32.45,77118.11,0.0,-0.62825,0.00015,29.72524]
[1777467540666,32.45,77116.53,0.0,-0.62848,0.00015,29.71863]
[1777467545700,32.45,77116.11,0.0,-0.62854,0.00015,29.7169]
[1777467550735,32.45,77116.19,0.0,-0.62853,0.00015,29.71729]
[1777467556777,32.45,77116.54,0.0,-0.62847,0.00015,29.71882]
[1777467561992,32.45,77114.92,0.0,-0.62871,0.00015,29.71206]
[1777467568861,32.45,77112.66,0.0,-0.62904,0.00015,29.70263]
[1777467573895,32.46,77110.21,0.0,-0.62941,0.00015,29.6893]
[1777467578931,32.46,77108.62,0.0,-0.62965,0.00015,29.68263]
[1777467582134,32.46,77118.82,0.0,-0.62814,0.00015,29.72562]
[1777467587994,32.46,77118.18,0.0,-0.62823,0.00015,29.72302]
[1777467593029,32.46,77119.14,0.0,-0.62809,0.00015,29.72703]
[1777467600079,32.46,77120.25,0.0,-0.62792,0.00015,29.7317]
[1777467605115,32.46,77114.68,0.0,-0.62875,0.00015,29.70834]
[1777467610149,32.46,77127.5,0.0,-0.62684,0.00015,29.76206]
[1777467611157,32.46,77129.39,0.0,-0.62656,0.00015,29.7699]
[1777467614178,32.46,77136.03,0.0,-0.62557,0.00015,29.79757]
[1777467619222,32.46,77140.73,0.0,-0.62487,0.00015,29.81697]
[1777467624255,32.46,77138.82,0.0,-0.62513,0.00015,29.80954]
[1777467629278,32.47,77134.59,0.0,-0.62575,0.00015,29.79243]
[1777467629379,32.47,77135.54,0.0,-0.62561,0.00015,29.79644]
[1777467631298,32.47,77135.54,0.0,-0.6256,0.00015,29.79652]
[1777467631399,32.47,77138.34,0.0,-0.6252,0.00015,29.80509]
[1777467637346,32.51,77137.0,0.0,-0.62524,0.00015,29.80336]
[1777467638247,32.51,77137.0,0.0,-0.62524,0.00015,29.80336]
[1777467638270,32.51,77137.0,0.0,-0.62524,0.00015,29.80336]
[1777467638353,32.51,77140.2,0.0,-0.62475,0.00015,29.81705]
[1777467639360,32.52,77130.57,0.0,-0.62616,0.00015,29.77785]
[1777467640367,32.51,77117.61,0.0,-0.62808,0.00015,29.72386]
[1777467641374,32.51,77116.87,0.0,-0.62819,0.00015,29.72073]
[1777467646412,32.51,77120.68,0.0,-0.62763,0.00015,29.73668]
[1777467651449,32.51,77125.2,0.0,-0.62696,0.00015,29.75539]
[1777467653461,32.51,77132.82,0.0,-0.62584,0.00015,29.78688]
[1777467658496,32.51,77137.69,0.0,-0.62512,0.00015,29.8067]
[1777467663000,32.51,77139.33,0.0,-0.62488,0.00015,29.81328]
[1777467663070,32.51,77140.95,0.0,-0.62465,0.00015,29.81981]
[1777467665202,32.51,77140.95,0.0,-0.62465,0.00015,29.81981]
[1777467665394,32.51,77140.95,0.0,-0.62465,0.00015,29.81981]
[1777467665422,32.51,77147.26,0.0,-0.62372,0.00015,29.84545]
[1777467665545,32.51,77147.26,0.0,-0.62372,0.00015,29.84545]
[1777467665642,32.51,77148.45,0.0,-0.62354,0.00015,29.85029]
[1777467666887,32.51,77148.45,0.0,-0.62354,0.00015,29.85029]
[1777467666988,32.49,77147.17,0.0,-0.62379,0.00015,29.84368]
[1777467668442,32.49,77147.17,0.0,-0.62379,0.00015,29.84368]
[1777467668473,32.5,77146.13,0.0,-0.62392,0.00015,29.84003]
[1777467669164,32.5,77146.13,0.0,-0.62392,0.00015,29.84003]
[1777467669218,32.5,77162.68,0.0,-0.62143,0.00015,29.90748]
[1777467670587,32.5,77175.35,0.0,-0.61955,0.00015,29.95792]
[1777467671589,32.5,77175.2,0.0,-0.61957,0.00015,29.95731]
[1777467676625,32.5,77170.29,0.0,-0.6203,0.00015,29.93777]
[1777467681658,32.5,77169.18,0.0,-0.62047,0.00015,29.9333]
[1777467685688,32.5,77156.38,0.0,-0.62238,0.00015,29.88195]
[1777467686693,32.5,77153.1,0.0,-0.62287,0.00015,29.86872]
[1777467691729,32.5,77148.49,0.0,-0.62356,0.00015,29.84713]
[1777467696765,32.51,77148.9,0.0,-0.62349,0.00015,29.84897]
[1777467701800,32.51,77151.39,0.0,-0.62311,0.00015,29.85922]
[1777467704820,32.51,77156.69,0.0,-0.62232,0.00015,29.8807]
[1777467709855,32.51,77157.03,0.0,-0.62227,0.00015,29.88216]
[1777467714889,32.51,77159.93,0.0,-0.62183,0.00015,29.89393]
[1777467719925,32.51,77160.68,0.0,-0.62172,0.00015,29.897]
[1777467724959,32.51,77162.04,0.0,-0.62152,0.00015,29.90248]
[1777467729995,32.51,77161.79,0.0,-0.62155,0.00015,29.90147]
[1777467733192,32.51,77156.83,0.0,-0.62229,0.00015,29.88153]
[1777467735033,32.51,77148.73,0.0,-0.62349,0.00015,29.84878]
[1777467740067,32.51,77147.31,0.0,-0.6237,0.00015,29.84314]
[1777467745102,32.51,77148.16,0.0,-0.62357,0.00015,29.84675]
[1777467750137,32.52,77147.26,0.0,-0.62369,0.00015,29.84324]
[1777467755172,32.52,77149.03,0.0,-0.62344,0.00015,29.84755]
[1777467760210,32.52,77151.31,0.0,-0.62309,0.00015,29.85697]
[1777467762224,32.52,77160.07,0.0,-0.62179,0.00015,29.89234]
[1777467763406,32.52,77172.63,0.0,-0.61992,0.00015,29.94244]
[1777467764236,32.52,77172.63,0.0,-0.61992,0.00015,29.94242]
[1777467769272,32.52,77175.29,0.0,-0.61953,0.00015,29.95284]
[1777467774306,32.52,77178.17,0.0,-0.6191,0.00015,29.9641]
[1777467776320,32.52,77184.54,0.0,-0.61816,0.00015,29.98908]
[1777467781358,32.51,77184.98,0.0,-0.6181,0.00015,29.99061]
[1777467783546,32.51,77177.64,0.0,-0.61919,0.00015,29.9617]
[1777467787396,32.51,77172.91,0.0,-0.6199,0.00015,29.94288]
[1777467792432,32.51,77169.15,0.0,-0.62047,0.00015,29.92779]
[1777467797467,32.51,77164.51,0.0,-0.62117,0.00015,29.9091]
[1777467802503,32.51,77161.91,0.0,-0.62156,0.00015,29.89849]
[1777467805523,32.51,77156.69,0.0,-0.62235,0.00015,29.87738]
[1777467807537,32.5,77150.59,0.0,-0.62326,0.00015,29.85265]
[1777467810828,32.5,77146.63,0.0,-0.62385,0.00015,29.83652]
[1777467811565,32.5,77145.7,0.0,-0.624,0.00015,29.82969]
[1777467813578,32.49,77138.74,0.0,-0.62509,0.00015,29.79977]
[1777467818614,32.49,77140.76,0.0,-0.6248,0.00015,29.80776]
[1777467822880,32.48,77141.77,0.0,-0.62466,0.00015,29.81158]
[1777467823650,32.48,77141.99,0.0,-0.62463,0.00015,29.8125]
[1777467826670,32.48,77137.19,0.0,-0.62536,0.00015,29.79245]
[1777467831705,32.48,77133.66,0.0,-0.6259,0.00015,29.77737]
[1777467836740,32.47,77125.33,0.0,-0.62716,0.00015,29.74226]
[1777467841775,32.47,77122.72,0.0,-0.62756,0.00015,29.73091]
[1777467846813,32.46,77123.36,0.0,-0.62749,0.00015,29.73315]
[1777467850243,32.46,77124.14,0.0,-0.62737,0.00015,29.73633]
[1777467850662,32.46,77124.14,0.0,-0.62737,0.00015,29.73633]
[1777467850273,32.46,77126.25,0.0,-0.62707,0.00015,29.74491]
[1777467850838,32.46,77126.25,0.0,-0.62707,0.00015,29.74491]
[1777467852854,32.46,77114.73,0.0,-0.62878,0.00015,29.69653]
[1777467854038,32.46,77112.93,0.0,-0.62905,0.00015,29.68887]
[1777467862924,32.46,77113.23,0.0,-0.62901,0.00015,29.68997]
[1777467867959,32.46,77114.95,0.0,-0.62876,0.00015,29.69715]
[1777467872994,32.45,77116.38,0.0,-0.62856,0.00015,29.70009]
[1777467878029,32.45,77116.93,0.0,-0.62848,0.00015,29.70237]
[1777467883064,32.45,77116.24,0.0,-0.62859,0.00015,29.69945]
[1777467888099,32.45,77117.93,0.0,-0.62834,0.00015,29.70655]
[1777467893134,32.45,77122.43,0.0,-0.62767,0.00015,29.72537]
[1777467898169,32.45,77118.69,0.0,-0.62822,0.00015,29.70971]
[1777467900183,32.45,77113.86,0.0,-0.62894,0.00015,29.6894]
[1777467904390,32.46,77107.48,0.0,-0.62988,0.00015,29.66253]
[1777467910253,32.46,77109.18,0.0,-0.62962,0.00015,29.66993]
[1777467911413,32.46,77109.18,0.0,-0.62962,0.00015,29.66993]
[1777467911514,32.46,77110.07,0.0,-0.62949,0.00015,29.67373]
[1777467917505,32.46,77111.01,0.0,-0.62934,0.00015,29.67783]
[1777467917604,32.46,77114.16,0.0,-0.62888,0.00015,29.69114]
[1777467919559,32.46,77114.16,0.0,-0.62888,0.00015,29.69117]
[1777467919661,32.46,77113.31,0.0,-0.629,0.00015,29.68759]
[1777467920668,32.46,77113.31,0.0,-0.629,0.00015,29.68759]
[1777467920769,32.46,77111.85,0.0,-0.62922,0.00015,29.68144]
[1777467923343,32.46,77106.69,0.0,-0.62998,0.00015,29.65962]
[1777467928379,32.46,77101.4,0.0,-0.63076,0.00015,29.63722]
[1777467934600,32.46,77100.39,0.0,-0.63092,0.00015,29.62997]
[1777467939456,32.46,77095.63,0.0,-0.63162,0.00015,29.60966]
[1777467940463,32.46,77088.24,0.0,-0.63271,0.00015,29.57787]
[1777467941471,32.46,77075.56,0.0,-0.63459,0.00015,29.52269]
[1777467942476,32.46,77071.68,0.0,-0.63516,0.00015,29.50563]
[1777467947263,32.46,77072.5,0.0,-0.63505,0.00015,29.50895]
[1777467947513,32.46,77073.38,0.0,-0.63493,0.00015,29.51274]
[1777467948519,32.46,77065.74,0.0,-0.63605,0.00015,29.4791]
[1777467949525,32.46,77064.38,0.0,-0.63626,0.00015,29.47306]
[1777467954740,32.45,77061.4,0.0,-0.6367,0.00015,29.4597]
[1777467957224,32.45,77060.57,0.0,-0.63683,0.00015,29.45597]
[1777467957395,32.45,77060.57,0.0,-0.63683,0.00015,29.45597]
[1777467958224,32.45,77058.03,0.0,-0.6372,0.00015,29.44468]
[1777467958588,32.45,77056.93,0.0,-0.63736,0.00015,29.43977]
[1777467963624,32.45,77056.52,0.0,-0.63743,0.00015,29.43788]
[1777467965460,32.45,77056.25,0.0,-0.63747,0.00015,29.43667]
[1777467965639,32.45,77056.25,0.0,-0.63747,0.00015,29.43665]
[1777467966096,32.45,77056.25,0.0,-0.63747,0.00015,29.43665]
[1777467966645,32.45,77050.03,0.0,-0.63838,0.00015,29.4089]
[1777467968659,32.45,77043.22,0.0,-0.63939,0.00015,29.37837]
[1777467971680,32.45,77038.78,0.0,-0.64004,0.00015,29.35844]
[1777467974701,32.45,77045.27,0.0,-0.63908,0.00015,29.38775]
[1777467975708,32.45,77050.69,0.0,-0.63828,0.00015,29.41203]
[1777467980745,32.45,77049.45,0.0,-0.63846,0.00015,29.40645]
[1777467985781,32.45,77046.8,0.0,-0.63885,0.00015,29.39458]
[1777467991822,32.45,77045.19,0.0,-0.6391,0.00015,29.38429]
[1777467996858,32.45,77044.51,0.0,-0.63921,0.00015,29.38118]
[1777468001280,32.45,77047.97,0.0,-0.6387,0.00015,29.39665]
[1777468001320,32.45,77047.85,0.0,-0.63872,0.00015,29.39606]
[1777468003975,32.45,77048.68,0.0,-0.6386,0.00015,29.39975]
[1777468004076,32.45,77064.82,0.0,-0.63622,0.00015,29.47146]
[1777468005090,32.45,77067.16,0.0,-0.63588,0.00015,29.48166]
[1777468007935,32.45,77071.53,0.0,-0.63524,0.00015,29.50076]
[1777468009295,32.45,77071.53,0.0,-0.63524,0.00015,29.50076]
[1777468009322,32.45,77078.59,0.0,-0.6342,0.00015,29.53151]
[1777468015154,32.45,77080.54,0.0,-0.63391,0.00015,29.54017]
[1777468015161,32.45,77080.28,0.0,-0.63394,0.00015,29.5392]
[1777468019013,32.45,77080.22,0.0,-0.63394,0.00015,29.53911]
[1777468022034,32.46,77079.21,0.0,-0.63409,0.00015,29.53488]
[1777468025231,32.46,77073.02,0.0,-0.63499,0.00015,29.50811]
[1777468032108,32.46,77073.66,0.0,-0.63488,0.00015,29.51138]
[1777468037140,32.46,77076.83,0.0,-0.6344,0.00015,29.52565]
[1777468042634,32.46,77075.98,0.0,-0.63453,0.00015,29.52171]
[1777468042735,32.46,77076.62,0.0,-0.63444,0.00015,29.52445]
[1777468048127,32.46,77077.82,0.0,-0.63427,0.00015,29.52941]
[1777468048168,32.46,77077.82,0.0,-0.63427,0.00015,29.52941]
[1777468048365,32.46,77077.82,0.0,-0.63427,0.00015,29.52941]
[1777468048466,32.46,77074.37,0.0,-0.63478,0.00015,29.5143]
[1777468050231,32.46,77067.08,0.0,-0.63586,0.00015,29.48224]
[1777468055441,32.46,77064.16,0.0,-0.63631,0.00015,29.46623]
[1777468059180,32.46,77064.84,0.0,-0.63621,0.00015,29.46919]
[1777468059294,32.46,77062.43,0.0,-0.63656,0.00015,29.4585]
[1777468060302,32.46,77053.2,0.0,-0.63792,0.00015,29.41752]
[1777468062315,32.46,77048.81,0.0,-0.63857,0.00015,29.39791]
[1777468063877,32.46,77048.81,0.0,-0.63857,0.00015,29.39791]
[1777468064330,32.46,77048.12,0.0,-0.63867,0.00015,29.39483]
[1777468069364,32.46,77046.69,0.0,-0.63888,0.00015,29.38846]
[1777468069960,32.46,77046.69,0.0,-0.63888,0.00015,29.38846]
[1777468070371,32.46,77046.11,0.0,-0.63896,0.00015,29.38588]
[1777468070949,32.46,77046.11,0.0,-0.63896,0.00015,29.38588]
[1777468071378,32.46,77045.75,0.0,-0.63902,0.00015,29.38428]
[1777468074043,32.46,77046.59,0.0,-0.63889,0.00015,29.3881]
[1777468074399,32.46,77047.48,0.0,-0.63876,0.00015,29.3921]
[1777468080441,32.46,77051.35,0.0,-0.63819,0.00015,29.40951]
[1777468082175,32.46,77051.35,0.0,-0.63819,0.00015,29.40951]
[1777468082457,32.46,77052.67,0.0,-0.63799,0.00015,29.41543]
[1777468083244,32.46,77052.67,0.0,-0.63799,0.00015,29.41543]
[1777468083462,32.46,77053.95,0.0,-0.6378,0.00015,29.42114]
[1777468084199,32.46,77053.95,0.0,-0.6378,0.00015,29.42114]
[1777468084469,32.46,77056.01,0.0,-0.6375,0.00015,29.43032]
[1777468089506,32.46,77061.53,0.0,-0.63668,0.00015,29.45485]
[1777468094540,32.46,77061.69,0.0,-0.63666,0.00015,29.45557]
[1777468099573,32.46,77061.56,0.0,-0.63668,0.00015,29.45497]
[1777468104625,32.46,77060.12,0.0,-0.63689,0.00015,29.44861]
[1777468109660,32.46,77059.04,0.0,-0.63705,0.00015,29.44385]
[1777468114695,32.46,77058.3,0.0,-0.63717,0.00015,29.43756]
[1777468117716,32.46,77053.61,0.0,-0.63786,0.00015,29.41675]
[1777468122754,32.46,77053.64,0.0,-0.63785,0.00015,29.41703]
[1777468127787,32.46,77053.35,0.0,-0.63789,0.00015,29.41587]
[1777468132824,32.47,77052.32,0.0,-0.63803,0.00015,29.41143]
[1777468137861,32.47,77051.09,0.0,-0.63821,0.00015,29.40611]
[1777468140870,32.47,77052.95,0.0,-0.63793,0.00015,29.41448]
[1777468140919,32.47,77062.26,0.0,-0.63656,0.00015,29.45584]
[1777468141399,32.47,77062.26,0.0,-0.63656,0.00015,29.45584]
[1777468141886,32.47,77062.26,0.0,-0.63656,0.00015,29.45586]
[1777468142898,32.47,77077.07,0.0,-0.63437,0.00015,29.5209]
[1777468143905,32.47,77083.69,0.0,-0.6334,0.00015,29.54964]
[1777468147930,32.47,77084.36,0.0,-0.63331,0.00015,29.55231]
[1777468152965,32.46,77083.0,0.0,-0.63352,0.00015,29.5461]
[1777468158001,32.46,77079.33,0.0,-0.63407,0.00015,29.52985]
[1777468163037,32.46,77082.31,0.0,-0.63365,0.00015,29.54249]
[1777468168069,32.45,77080.58,0.0,-0.63391,0.00015,29.53463]
[1777468174111,32.45,77080.04,0.0,-0.63402,0.00015,29.52882]
[1777468179146,32.45,77079.62,0.0,-0.6341,0.00015,29.52667]
[1777468184183,32.45,77079.22,0.0,-0.63417,0.00015,29.5246]
[1777468189220,32.44,77075.05,0.0,-0.6348,0.00015,29.50607]
[1777468195264,32.44,77074.46,0.0,-0.6349,0.00015,29.5031]
[1777468202311,32.44,77074.1,0.0,-0.63496,0.00015,29.50112]
[1777468207347,32.43,77070.64,0.0,-0.63549,0.00015,29.48567]
[1777468212384,32.43,77072.69,0.0,-0.63519,0.00015,29.49443]
[1777468217420,32.43,77074.01,0.0,-0.63501,0.00015,29.49999]
[1777468222452,32.43,77073.28,0.0,-0.63513,0.00015,29.49645]
[1777468227486,32.42,77072.73,0.0,-0.63522,0.00015,29.49376]
[1777468232521,32.42,77072.77,0.0,-0.63523,0.00015,29.49061]
[1777468237557,32.42,77073.61,0.0,-0.63512,0.00015,29.49406]
[1777468242592,32.42,77073.5,0.0,-0.63514,0.00015,29.49339]
[1777468247629,32.42,77073.31,0.0,-0.63517,0.00015,29.49241]
[1777468252662,32.42,77072.3,0.0,-0.63533,0.00015,29.48788]
[1777468257698,32.42,77072.78,0.0,-0.63526,0.00015,29.48992]
[1777468262736,32.42,77076.27,0.0,-0.63474,0.00015,29.50518]
[1777468267770,32.41,77078.61,0.0,-0.6344,0.00015,29.5153]
[1777468269784,32.41,77072.26,0.0,-0.63534,0.00015,29.48743]
[1777468274819,32.41,77074.52,0.0,-0.63501,0.00015,29.49725]
[1777468279854,32.41,77076.25,0.0,-0.63476,0.00015,29.50473]
[1777468284889,32.41,77075.93,0.0,-0.63481,0.00015,29.5032]
[1777468289923,32.41,77075.02,0.0,-0.63495,0.00015,29.4991]
[1777468294959,32.41,77072.86,0.0,-0.63529,0.00015,29.48645]
[1777468299993,32.41,77070.75,0.0,-0.6356,0.00015,29.47707]
[1777468305029,32.41,77074.78,0.0,-0.63501,0.00015,29.49468]
[1777468306036,32.41,77081.71,0.0,-0.63399,0.00015,29.52495]
[1777468306521,32.41,77081.71,0.0,-0.63399,0.00015,29.52495]
[1777468306524,32.41,77081.71,0.0,-0.63399,0.00015,29.52495]
[1777468307043,32.41,77087.34,0.0,-0.63316,0.00015,29.54937]
[1777468309061,32.41,77091.47,0.0,-0.63255,0.00015,29.5671]
[1777468311071,32.41,77096.33,0.0,-0.63183,0.00015,29.58801]
[1777468315099,32.4,77102.66,0.0,-0.6309,0.00015,29.61504]
[1777468320134,32.41,77105.42,0.0,-0.63048,0.00015,29.62705]
[1777468323155,32.41,77109.91,0.0,-0.62981,0.00015,29.64629]
[1777468324161,32.41,77114.44,0.0,-0.62913,0.00015,29.66566]
[1777468325168,32.41,77119.55,0.0,-0.62836,0.00015,29.68737]
[1777468327183,32.41,77113.55,0.0,-0.62925,0.00015,29.66208]
[1777468332218,32.41,77114.55,0.0,-0.6291,0.00015,29.66643]
[1777468337411,32.41,77115.28,0.0,-0.62899,0.00015,29.66966]
[1777468343295,32.42,77117.97,0.0,-0.62858,0.00015,29.68113]
[1777468346823,32.42,77117.65,0.0,-0.62863,0.00015,29.67982]
[1777468346925,32.42,77117.5,0.0,-0.62865,0.00015,29.67923]
[1777468347858,32.42,77117.5,0.0,-0.62865,0.00015,29.67923]
[1777468347959,32.42,77117.26,0.0,-0.62868,0.00015,29.67823]
[1777468353366,32.42,77118.48,0.0,-0.62851,0.00015,29.68042]
[1777468358402,32.42,77121.41,0.0,-0.62806,0.00015,29.6932]
[1777468360085,32.42,77121.41,0.0,-0.62806,0.00015,29.6932]
[1777468360111,32.42,77121.61,0.0,-0.62802,0.00015,29.69418]
[1777468361540,32.42,77121.61,0.0,-0.62802,0.00015,29.69432]
[1777468361641,32.42,77123.49,0.0,-0.62773,0.00015,29.70233]
[1777468363074,32.42,77123.49,0.0,-0.62773,0.00015,29.70233]
[1777468363175,32.43,77125.89,0.0,-0.62737,0.00015,29.7125]
[1777468367401,32.43,77126.08,0.0,-0.62732,0.00015,29.71377]
[1777468367503,32.43,77125.73,0.0,-0.62737,0.00015,29.71242]
[1777468373508,32.44,77124.61,0.0,-0.62751,0.00015,29.70843]
[1777468378542,32.44,77126.28,0.0,-0.62724,0.00015,29.71593]
[1777468383578,32.45,77124.51,0.0,-0.62749,0.00015,29.70904]
[1777468388613,32.45,77123.9,0.0,-0.62756,0.00015,29.70699]
[1777468393648,32.46,77123.27,0.0,-0.62763,0.00015,29.70484]
[1777468398682,32.46,77122.37,0.0,-0.62775,0.00015,29.70156]
[1777468403718,32.47,77118.36,0.0,-0.62832,0.00015,29.68524]
[1777468408752,32.47,77120.17,0.0,-0.62803,0.00015,29.69334]
[1777468413788,32.48,77126.91,0.0,-0.62703,0.00015,29.71893]
[1777468417030,32.48,77127.28,0.0,-0.62697,0.00015,29.72065]
[1777468417131,32.48,77123.12,0.0,-0.62758,0.00015,29.70327]
[1777468422185,32.48,77122.25,0.0,-0.6277,0.00015,29.70005]
[1777468422286,32.48,77123.42,0.0,-0.62752,0.00015,29.70504]
[1777468428045,32.49,77126.45,0.0,-0.62705,0.00015,29.71829]
[1777468433928,32.49,77128.36,0.0,-0.62674,0.00015,29.72683]
[1777468438963,32.5,77130.75,0.0,-0.62636,0.00015,29.73725]
[1777468443999,32.5,77132.86,0.0,-0.62603,0.00015,29.74648]
[1777468449034,32.51,77132.85,0.0,-0.62601,0.00015,29.74695]
[1777468454068,32.51,77137.12,0.0,-0.62536,0.00015,29.76504]
[1777468459104,32.52,77138.66,0.0,-0.62511,0.00015,29.77185]
[1777468464139,32.52,77140.16,0.0,-0.62487,0.00015,29.77846]
[1777468466153,32.52,77147.02,0.0,-0.62384,0.00015,29.80664]
[1777468468333,32.52,77140.36,0.0,-0.62484,0.00015,29.77933]
[1777468471034,32.52,77140.76,0.0,-0.62478,0.00015,29.781]
[1777468471248,32.52,77140.76,0.0,-0.62478,0.00015,29.781]
[1777468471251,32.52,77147.82,0.0,-0.62374,0.00015,29.80672]
[1777468472109,32.52,77147.82,0.0,-0.62374,0.00015,29.80672]
[1777468472196,32.52,77147.82,0.0,-0.62374,0.00015,29.80666]
[1777468473202,32.52,77153.69,0.0,-0.62287,0.00015,29.83052]
[1777468474203,32.52,77153.69,0.0,-0.62287,0.00015,29.83052]
[1777468474304,32.52,77153.06,0.0,-0.62296,0.00015,29.82802]
[1777468480252,32.52,77154.03,0.0,-0.62281,0.00015,29.83221]
[1777468480377,32.52,77154.03,0.0,-0.62281,0.00015,29.83221]
[1777468481259,32.53,77154.05,0.0,-0.6228,0.00015,29.83233]
[1777468486293,32.53,77153.15,0.0,-0.62293,0.00015,29.82893]
[1777468491328,32.53,77152.53,0.0,-0.62301,0.00015,29.82665]
[1777468496365,32.54,77152.63,0.0,-0.62297,0.00015,29.82765]
[1777468498543,32.54,77158.26,0.0,-0.6221,0.00015,29.85104]
[1777468500843,32.55,77158.26,0.0,-0.62209,0.00015,29.85129]
[1777468500927,32.55,77157.79,0.0,-0.62214,0.00015,29.84993]
[1777468506436,32.57,77157.63,0.0,-0.62211,0.00015,29.85068]
[1777468511471,32.57,77157.1,0.0,-0.62215,0.00015,29.84949]
[1777468516507,32.59,77157.37,0.0,-0.62205,0.00015,29.852]
[1777468521541,32.6,77158.02,0.0,-0.6219,0.00015,29.85602]
[1777468523228,32.6,77158.02,0.0,-0.6219,0.00015,29.85602]
[1777468523329,32.61,77158.5,0.0,-0.62181,0.00015,29.85832]
[1777468526576,32.61,77166.61,0.0,-0.62059,0.00015,29.89103]
[1777468528390,32.61,77166.61,0.0,-0.62059,0.00015,29.89103]
[1777468528754,32.61,77166.84,0.0,-0.62056,0.00015,29.89188]
[1777468534632,32.61,77167.05,0.0,-0.62055,0.00015,29.88945]
[1777468537654,32.6,77173.81,0.0,-0.61956,0.00015,29.91575]
[1777468541687,32.6,77178.82,0.0,-0.61884,0.00015,29.93484]
[1777468543700,32.6,77171.34,0.0,-0.61996,0.00015,29.90534]
[1777468548893,32.6,77165.7,0.0,-0.6208,0.00015,29.88296]
[1777468549652,32.6,77165.7,0.0,-0.6208,0.00015,29.88296]
[1777468549743,32.6,77165.7,0.0,-0.6208,0.00015,29.88297]
[1777468554778,32.6,77164.22,0.0,-0.62101,0.00015,29.87713]
[1777468556870,32.6,77164.02,0.0,-0.62104,0.00015,29.87635]
[1777468556895,32.6,77162.79,0.0,-0.62122,0.00015,29.87145]
[1777468562834,32.6,77162.15,0.0,-0.62132,0.00015,29.86896]
[1777468567869,32.6,77160.07,0.0,-0.62162,0.00015,29.86068]
[1777468572904,32.6,77162.66,0.0,-0.62124,0.00015,29.87103]
[1777468574614,32.6,77164.23,0.0,-0.62101,0.00015,29.87727]
[1777468574918,32.6,77166.64,0.0,-0.62065,0.00015,29.88684]
[1777468579160,32.6,77167.65,0.0,-0.6205,0.00015,29.89079]
[1777468579262,32.6,77166.41,0.0,-0.62069,0.00015,29.88584]
[1777468582979,32.6,77161.01,0.0,-0.62149,0.00015,29.86424]
[1777468588013,32.6,77157.72,0.0,-0.62198,0.00015,29.85101]
[1777468593049,32.6,77158.32,0.0,-0.62191,0.00015,29.85031]
[1777468593539,32.6,77158.32,0.0,-0.62191,0.00015,29.85031]
[1777468594057,32.59,77157.32,0.0,-0.62206,0.00015,29.84627]
[1777468599248,32.59,77156.82,0.0,-0.62214,0.00015,29.84414]
[1777468604853,32.59,77155.5,0.0,-0.62234,0.00015,29.83866]
[1777468605142,32.59,77155.69,0.0,-0.62232,0.00015,29.83939]
[1777468607823,32.59,77155.78,0.0,-0.62231,0.00015,29.83967]
[1777468608159,32.59,77155.78,0.0,-0.62231,0.00015,29.83967]
[1777468608264,32.59,77155.78,0.0,-0.62231,0.00015,29.83967]
[1777468608365,32.59,77156.28,0.0,-0.62223,0.00015,29.84163]
[1777468610069,32.59,77155.38,0.0,-0.62237,0.00015,29.83797]
[1777468610175,32.59,77155.38,0.0,-0.62237,0.00015,29.83792]
[1777468614432,32.59,77156.39,0.0,-0.62223,0.00015,29.84184]
[1777468614818,32.59,77156.83,0.0,-0.62216,0.00015,29.84355]
[1777468615211,32.59,77155.46,0.0,-0.62237,0.00015,29.838]
[1777468616215,32.58,77147.12,0.0,-0.62363,0.00015,29.8038]
[1777468618230,32.58,77144.39,0.0,-0.62403,0.00015,29.79266]
[1777468623265,32.54,77143.62,0.0,-0.62432,0.00015,29.78522]
[1777468628301,32.54,77142.47,0.0,-0.62449,0.00015,29.78054]
[1777468629458,32.54,77151.75,0.0,-0.62311,0.00015,29.81828]
[1777468630244,32.54,77151.75,0.0,-0.62311,0.00015,29.81828]
[1777468630346,32.54,77152.43,0.0,-0.62301,0.00015,29.82103]
[1777468635349,32.54,77153.32,0.0,-0.62288,0.00015,29.82456]
[1777468639519,32.54,77156.7,0.0,-0.62238,0.00015,29.83814]
[1777468640384,32.54,77158.05,0.0,-0.62218,0.00015,29.84353]
[1777468645419,32.54,77162.33,0.0,-0.62155,0.00015,29.86055]
[1777468649447,32.53,77166.87,0.0,-0.62088,0.00015,29.87853]
[1777468653047,32.53,77167.75,0.0,-0.62077,0.00015,29.87887]
[1777468653475,32.53,77168.25,0.0,-0.6207,0.00015,29.88081]
[1777468658510,32.53,77170.37,0.0,-0.62039,0.00015,29.889]
[1777468663546,32.53,77172.34,0.0,-0.62011,0.00015,29.89662]
[1777468668582,32.52,77176.36,0.0,-0.61952,0.00015,29.91232]
[1777468674624,32.52,77176.91,0.0,-0.61945,0.00015,29.91424]
[1777468679809,32.52,77181.23,0.0,-0.61881,0.00015,29.931]
[1777468685702,32.52,77178.54,0.0,-0.61922,0.00015,29.9202]
[1777468690737,32.51,77178.71,0.0,-0.61921,0.00015,29.92066]
[1777468694765,32.51,77185.44,0.0,-0.61821,0.00015,29.94692]
[1777468699949,32.51,77188.82,0.0,-0.61772,0.00015,29.95977]
[1777468705841,32.5,77190.74,0.0,-0.61748,0.00015,29.96625]
[1777468709679,32.5,77190.62,0.0,-0.6175,0.00015,29.96558]
[1777468710019,32.5,77191.84,0.0,-0.61732,0.00015,29.97027]
[1777468711478,32.5,77191.84,0.0,-0.61732,0.00015,29.97027]
[1777468711580,32.49,77193.67,0.0,-0.61709,0.00015,29.97367]
[1777468716919,32.49,77194.63,0.0,-0.61694,0.00015,29.97742]
[1777468719238,32.49,77194.71,0.0,-0.61693,0.00015,29.97777]
[1777468719258,32.49,77195.51,0.0,-0.61681,0.00015,29.98092]
[1777468719723,32.49,77195.51,0.0,-0.61681,0.00015,29.98092]
[1777468720256,32.49,77195.51,0.0,-0.61681,0.00015,29.98092]
[1777468722961,32.49,77189.41,0.0,-0.61773,0.00015,29.95705]
[1777468727998,32.49,77189.98,0.0,-0.61765,0.00015,29.9591]
[1777468729101,32.49,77189.98,0.0,-0.61765,0.00015,29.9591]
[1777468729202,32.49,77186.79,0.0,-0.61813,0.00015,29.94664]
[1777468735262,32.48,77185.7,0.0,-0.61829,0.00015,29.94229]
[1777468735281,32.48,77185.59,0.0,-0.61831,0.00015,29.94182]
[1777468736741,32.48,77185.59,0.0,-0.61831,0.00015,29.94179]
[1777468737059,32.48,77185.54,0.0,-0.61832,0.00015,29.94156]
[1777468742094,32.48,77181.04,0.0,-0.619,0.00015,29.92363]
[1777468747128,32.48,77181.84,0.0,-0.61889,0.00015,29.92657]
[1777468752164,32.48,77183.26,0.0,-0.61869,0.00015,29.93195]
[1777468756192,32.47,77188.47,0.0,-0.61792,0.00015,29.95218]
[1777468761227,32.47,77187.48,0.0,-0.61808,0.00015,29.94802]
[1777468766262,32.47,77188.53,0.0,-0.61793,0.00015,29.95185]
[1777468771297,32.46,77188.05,0.0,-0.61803,0.00015,29.94665]
[1777468772304,32.46,77181.86,0.0,-0.61896,0.00015,29.92228]
[1777468773311,32.46,77176.84,0.0,-0.61971,0.00015,29.90239]
[1777468777339,32.46,77175.35,0.0,-0.61994,0.00015,29.89637]
[1777468778515,32.46,77175.35,0.0,-0.61994,0.00015,29.89637]
[1777468778605,32.46,77176.55,0.0,-0.61976,0.00015,29.90111]
[1777468780518,32.46,77171.31,0.0,-0.62054,0.00015,29.88023]
[1777468786402,32.46,77174.45,0.0,-0.62008,0.00015,29.89264]
[1777468788252,32.46,77174.92,0.0,-0.62001,0.00015,29.89449]
[1777468788613,32.46,77174.92,0.0,-0.62001,0.00015,29.89449]
[1777468788642,32.45,77131.2,0.0,-0.62658,0.00015,29.71547]
[1777468789305,32.45,77131.2,0.0,-0.62658,0.00015,29.71547]
[1777468789423,32.45,77131.2,0.0,-0.62658,0.00015,29.71547]
[1777468789507,32.45,77113.58,0.0,-0.62921,0.00015,29.64155]
[1777468790594,32.45,77121.3,0.0,-0.62806,0.00015,29.674]
[1777468791442,32.45,77121.3,0.0,-0.62806,0.00015,29.67401]
[1777468792450,32.45,77123.27,0.0,-0.62776,0.00015,29.68239]
[1777468795474,32.45,77118.18,0.0,-0.62852,0.00015,29.66098]
[1777468796479,32.45,77113.36,0.0,-0.62924,0.00015,29.64065]
[1777468799249,32.45,77113.18,0.0,-0.62926,0.00015,29.63991]
[1777468799298,32.45,77113.18,0.0,-0.62926,0.00015,29.63991]
[1777468799501,32.45,77112.27,0.0,-0.6294,0.00015,29.63607]
[1777468800666,32.45,77086.35,0.0,-0.63324,0.00015,29.5251]
[1777468801513,32.45,77086.35,0.0,-0.63324,0.00015,29.52499]
[1777468802659,32.45,77086.35,0.0,-0.63324,0.00015,29.52499]
[1777468802681,32.44,77074.88,0.0,-0.63494,0.00015,29.47495]
[1777468803391,32.44,77074.88,0.0,-0.63494,0.00015,29.47495]
[1777468803676,32.44,77074.88,0.0,-0.63494,0.00015,29.47495]
[1777468803527,32.44,77074.88,0.0,-0.63494,0.00015,29.47489]
[1777468804532,32.44,77062.58,0.0,-0.63676,0.00015,29.42068]
[1777468804822,32.44,77062.58,0.0,-0.63676,0.00015,29.42068]
[1777468805539,32.44,77058.27,0.0,-0.6374,0.00015,29.40155]
[1777468808001,32.44,77055.86,0.0,-0.63775,0.00015,29.39083]
[1777468808563,32.44,77048.18,0.0,-0.63888,0.00015,29.35651]
[1777468808795,32.44,77048.18,0.0,-0.63888,0.00015,29.35651]
[1777468809640,32.44,77048.18,0.0,-0.63888,0.00015,29.35651]
[1777468809691,32.44,77024.57,0.0,-0.64235,0.00015,29.24958]
[1777468810587,32.44,77024.57,0.0,-0.64236,0.00015,29.24949]
[1777468811032,32.44,77024.57,0.0,-0.64236,0.00015,29.24949]
[1777468811589,32.44,77033.26,0.0,-0.64108,0.00015,29.28921]
[1777468812596,32.44,77050.89,0.0,-0.63848,0.00015,29.36876]
[1777468813417,32.44,77050.89,0.0,-0.63848,0.00015,29.36876]
[1777468813604,32.44,77057.02,0.0,-0.63758,0.00015,29.39612]
[1777468814611,32.44,77067.74,0.0,-0.636,0.00015,29.44359]
[1777468815045,32.44,77067.74,0.0,-0.636,0.00015,29.44359]
[1777468815619,32.44,77074.15,0.0,-0.63505,0.00015,29.47173]
[1777468816625,32.44,77078.51,0.0,-0.63441,0.00015,29.49075]
[1777468820653,32.44,77073.28,0.0,-0.63519,0.00015,29.46761]
[1777468822236,32.44,77069.28,0.0,-0.63578,0.00015,29.44998]
[1777468822666,32.44,77062.08,0.0,-0.63685,0.00015,29.41814]
[1777468824724,32.44,77059.54,0.0,-0.63722,0.00015,29.40685]
[1777468825689,32.44,77052.81,0.0,-0.63822,0.00015,29.37686]
[1777468826076,32.44,77052.81,0.0,-0.63822,0.00015,29.37686]
[1777468826697,32.44,77046.16,0.0,-0.6392,0.00015,29.34707]
[1777468827704,32.44,77038.55,0.0,-0.64031,0.00015,29.31279]
[1777468828710,32.44,77033.19,0.0,-0.6411,0.00015,29.28855]
[1777468831808,32.44,77035.89,0.0,-0.64071,0.00015,29.29794]
[1777468832738,32.44,77039.01,0.0,-0.64025,0.00015,29.31213]
[1777468835849,32.44,77042.5,0.0,-0.63973,0.00015,29.32799]
[1777468835863,32.44,77047.73,0.0,-0.63896,0.00015,29.35155]
[1777468837330,32.44,77047.73,0.0,-0.63896,0.00015,29.35155]
[1777468837431,32.45,77049.37,0.0,-0.63872,0.00015,29.35897]
[1777468838933,32.45,77049.37,0.0,-0.63872,0.00015,29.35897]
[1777468839035,32.45,77052.88,0.0,-0.6382,0.00015,29.3747]
[1777468840953,32.45,77045.92,0.0,-0.63922,0.00015,29.34356]
[1777468844824,32.45,77043.73,0.0,-0.63954,0.00015,29.33385]
[1777468847014,32.45,77043.57,0.0,-0.63956,0.00015,29.33318]
[1777468847154,32.45,77043.57,0.0,-0.63956,0.00015,29.33318]
[1777468848035,32.45,77043.15,0.0,-0.63962,0.00015,29.33138]
[1777468848558,32.45,77043.15,0.0,-0.63962,0.00015,29.33138]
[1777468848564,32.45,77043.15,0.0,-0.63962,0.00015,29.33138]
[1777468848668,32.45,77043.15,0.0,-0.63962,0.00015,29.33138]
[1777468848659,32.45,77043.49,0.0,-0.63957,0.00015,29.33296]
[1777468849020,32.45,77043.49,0.0,-0.63957,0.00015,29.33296]
[1777468854893,32.45,77045.23,0.0,-0.6393,0.00015,29.34109]
[1777468857913,32.45,77049.69,0.0,-0.63864,0.00015,29.36122]
[1777468859927,32.45,77054.06,0.0,-0.63799,0.00015,29.38081]
[1777468863974,32.45,77049.43,0.0,-0.63867,0.00015,29.36021]
[1777468866995,32.45,77046.46,0.0,-0.6391,0.00015,29.34703]
[1777468870016,32.46,77051.63,0.0,-0.63834,0.00015,29.37032]
[1777468871164,32.46,77060.96,0.0,-0.63696,0.00015,29.41189]
[1777468875528,32.46,77061.44,0.0,-0.63689,0.00015,29.41403]
[1777468875575,32.46,77061.24,0.0,-0.63692,0.00015,29.41314]
[1777468877065,32.46,77071.39,0.0,-0.63542,0.00015,29.45787]
[1777468881235,32.45,77066.79,0.0,-0.63611,0.00015,29.43753]
[1777468885121,32.45,77062.12,0.0,-0.6368,0.00015,29.41683]
[1777468890159,32.45,77065.77,0.0,-0.63626,0.00015,29.4329]
[1777468892171,32.45,77061.18,0.0,-0.63695,0.00015,29.40951]
[1777468897206,32.45,77062.79,0.0,-0.63672,0.00015,29.41663]
[1777468902240,32.45,77058.65,0.0,-0.63733,0.00015,29.39824]
[1777468907276,32.45,77057.66,0.0,-0.63747,0.00015,29.3938]
[1777468912310,32.45,77059.54,0.0,-0.6372,0.00015,29.40207]
[1777468914325,32.45,77064.21,0.0,-0.63651,0.00015,29.4227]
[1777468915348,32.45,77064.21,0.0,-0.63651,0.00015,29.4227]
[1777468915436,32.45,77068.22,0.0,-0.63592,0.00015,29.44036]
[1777468921514,32.45,77062.95,0.0,-0.63671,0.00015,29.41687]
[1777468927416,32.45,77062.66,0.0,-0.63675,0.00015,29.41552]
[1777468929430,32.45,77057.66,0.0,-0.63749,0.00015,29.39332]
[1777468930619,32.45,77057.66,0.0,-0.63749,0.00015,29.39332]
[1777468930721,32.45,77057.12,0.0,-0.63757,0.00015,29.39092]
[1777468931585,32.45,77052.29,0.0,-0.63828,0.00015,29.36939]
[1777468934585,32.45,77048.53,0.0,-0.63884,0.00015,29.35258]
[1777468934785,32.45,77048.53,0.0,-0.63884,0.00015,29.35258]
[1777468934686,32.45,77053.26,0.0,-0.63814,0.00015,29.37376]
[1777468935620,32.45,77053.26,0.0,-0.63814,0.00015,29.37376]
[1777468938493,32.45,77057.01,0.0,-0.63759,0.00015,29.39049]
[1777468943527,32.45,77053.56,0.0,-0.6381,0.00015,29.37507]
[1777468948563,32.45,77052.96,0.0,-0.63819,0.00015,29.37234]
[1777468953598,32.45,77050.92,0.0,-0.6385,0.00015,29.36007]
[1777468958632,32.45,77048.32,0.0,-0.63889,0.00015,29.34839]
[1777468963668,32.45,77044.42,0.0,-0.63946,0.00015,29.33088]
[1777468966134,32.45,77040.21,0.0,-0.64008,0.00015,29.3119]
[1777468966689,32.45,77039.42,0.0,-0.6402,0.00015,29.30835]
[1777468970170,32.45,77039.88,0.0,-0.64013,0.00015,29.31048]
[1777468970718,32.45,77041.19,0.0,-0.63993,0.00015,29.31642]
[1777468975753,32.45,77045.78,0.0,-0.63926,0.00015,29.33716]
[1777468981537,32.45,77047.04,0.0,-0.63907,0.00015,29.34287]
[1777468981795,32.45,77047.64,0.0,-0.63898,0.00015,29.34558]
[1777468983808,32.45,77040.36,0.0,-0.64005,0.00015,29.31286]
[1777468988703,32.45,77038.17,0.0,-0.64037,0.00015,29.30313]
[1777468988843,32.45,77033.21,0.0,-0.64109,0.00015,29.2807]
[1777468990857,32.45,77025.62,0.0,-0.64221,0.00015,29.24608]
[1777468992876,32.45,77019.81,0.0,-0.64307,0.00015,29.2193]
[1777468994886,32.45,77013.97,0.0,-0.64393,0.00015,29.19227]
[1777468996900,32.45,77008.12,0.0,-0.64479,0.00015,29.16509]
[1777469002083,32.45,77005.03,0.0,-0.64525,0.00015,29.15054]
[1777469006969,32.45,76996.51,0.0,-0.6465,0.00015,29.11055]
[1777469007977,32.44,76992.7,0.0,-0.64706,0.00015,29.09265]
[1777469013012,32.45,76994.25,0.0,-0.64685,0.00015,29.09686]
[1777469018046,32.45,76995.4,0.0,-0.64668,0.00015,29.10226]
[1777469023083,32.45,77000.81,0.0,-0.64589,0.00015,29.1276]
[1777469028117,32.45,76997.91,0.0,-0.64631,0.00015,29.114]
[1777469033151,32.45,76997.91,0.0,-0.64631,0.00015,29.11401]
[1777469038193,32.45,76998.3,0.0,-0.64625,0.00015,29.11586]
[1777469043223,32.45,76994.18,0.0,-0.64686,0.00015,29.0966]
[1777469047251,32.45,76987.27,0.0,-0.64786,0.00015,29.06424]
[1777469052437,32.45,76988.29,0.0,-0.6477,0.00015,29.06928]
[1777469058329,32.45,76989.35,0.0,-0.64754,0.00015,29.07446]
[1777469061355,32.45,76978.1,0.0,-0.64918,0.00015,29.02132]
[1777469062509,32.45,76963.23,0.0,-0.65135,0.00015,28.95026]
[1777469065384,32.45,76961.89,0.0,-0.65154,0.00015,28.94399]
[1777469067398,32.45,76955.67,0.0,-0.65244,0.00015,28.91415]
[1777469070422,32.45,76946.94,0.0,-0.65371,0.00015,28.87174]
[1777469075454,32.45,76941.89,0.0,-0.65445,0.00015,28.84404]
[1777469080489,32.45,76935.84,0.0,-0.65533,0.00015,28.81445]
[1777469085524,32.45,76932.58,0.0,-0.6558,0.00014,28.79852]
[1777469088559,32.46,76925.01,0.0,-0.65689,0.00014,28.76127]
[1777469091579,32.46,76932.96,0.0,-0.65574,0.00014,28.80062]
[1777469092719,32.46,76923.61,0.0,-0.65709,0.00014,28.75446]
[1777469094601,32.46,76919.46,0.0,-0.65769,0.00014,28.73394]
[1777469099648,32.46,76916.33,0.0,-0.65813,0.00014,28.71872]
[1777469100653,32.46,76899.82,0.0,-0.66052,0.00014,28.63598]
[1777469101660,32.46,76888.19,0.0,-0.66219,0.00014,28.57712]
[1777469102793,32.46,76876.49,0.0,-0.66387,0.00014,28.5176]
[1777469104692,32.46,76868.89,0.0,-0.66496,0.00014,28.4786]
[1777469105694,32.46,76860.11,0.0,-0.66622,0.00014,28.43322]
[1777469106704,32.46,76859.33,0.0,-0.66633,0.00014,28.42924]
[1777469107709,32.46,76858.31,0.0,-0.66647,0.00014,28.42415]
[1777469108717,32.46,76869.66,0.0,-0.66484,0.00014,28.48292]
[1777469109722,32.46,76876.27,0.0,-0.66389,0.00014,28.51694]
[1777469110729,32.46,76886.36,0.0,-0.66243,0.00014,28.5686]
[1777469111736,32.46,76890.79,0.0,-0.66179,0.00014,28.59121]
[1777469112864,32.46,76899.06,0.0,-0.6606,0.00014,28.63312]
[1777469114756,32.47,76914.24,0.0,-0.6584,0.00014,28.70943]
[1777469115764,32.47,76926.67,0.0,-0.65659,0.00014,28.7714]
[1777469116773,32.47,76939.89,0.0,-0.65467,0.00015,28.83646]
[1777469117780,32.47,76935.59,0.0,-0.6553,0.00015,28.81539]
[1777469122939,32.47,76934.75,0.0,-0.65542,0.00014,28.81138]
[1777469126843,32.47,76942.13,0.0,-0.65434,0.00015,28.8476]
[1777469131877,32.47,76940.47,0.0,-0.6546,0.00015,28.83636]
[1777469136913,32.47,76928.08,0.0,-0.65639,0.00014,28.77552]
[1777469137920,32.47,76921.94,0.0,-0.65728,0.00014,28.74519]
[1777469140942,32.47,76920.5,0.0,-0.65748,0.00014,28.73826]
[1777469145976,32.47,76916.94,0.0,-0.65798,0.00014,28.72101]
[1777469151016,32.48,76920.62,0.0,-0.65744,0.00014,28.73972]
[1777469154055,32.48,76926.32,0.0,-0.65661,0.00014,28.76817]
[1777469157075,32.48,76933.53,0.0,-0.65556,0.00014,28.80387]
[1777469162110,32.48,76933.77,0.0,-0.65552,0.00014,28.80523]
[1777469163225,32.48,76926.13,0.0,-0.65662,0.00014,28.76763]
[1777469165130,32.48,76924.21,0.0,-0.6569,0.00014,28.75824]
[1777469169158,32.48,76917.78,0.0,-0.65782,0.00014,28.72669]
[1777469174193,32.49,76917.85,0.0,-0.65779,0.00014,28.72751]
[1777469178220,32.49,76923.71,0.0,-0.65693,0.00014,28.75692]
[1777469183366,32.49,76924.57,0.0,-0.6568,0.00014,28.76153]
[1777469187284,32.49,76929.8,0.0,-0.65603,0.00014,28.78757]
[1777469190304,32.49,76919.8,0.0,-0.65747,0.00014,28.73826]
[1777469192319,32.49,76915.23,0.0,-0.65815,0.00014,28.71258]
[1777469197354,32.5,76902.34,0.0,-0.65999,0.00014,28.64853]
[1777469198361,32.5,76884.81,0.0,-0.66252,0.00014,28.55983]
[1777469199368,32.5,76880.25,0.0,-0.66318,0.00014,28.53658]
[1777469204404,32.5,76876.84,0.0,-0.66367,0.00014,28.51915]
[1777469209439,32.5,76874.33,0.0,-0.66402,0.00014,28.50643]
[1777469210447,32.5,76867.68,0.0,-0.66498,0.00014,28.47232]
[1777469212462,32.5,76862.5,0.0,-0.66572,0.00014,28.44574]
[1777469216492,32.5,76847.7,0.0,-0.66783,0.00014,28.36916]
[1777469219513,32.5,76840.75,0.0,-0.66883,0.00014,28.33262]
[1777469221526,32.5,76832.62,0.0,-0.66999,0.00014,28.28975]
[1777469223650,32.5,76838.95,0.0,-0.66909,0.00014,28.32313]
[1777469228578,32.5,76846.82,0.0,-0.66795,0.00014,28.36471]
[1777469232606,32.5,76853.94,0.0,-0.66692,0.00014,28.40228]
[1777469237640,32.51,76859.18,0.0,-0.66615,0.00014,28.42994]
[1777469240662,32.51,76864.78,0.0,-0.66534,0.00014,28.45931]
[1777469242676,32.51,76858.25,0.0,-0.66625,0.00014,28.42617]
[1777469244692,32.51,76853.63,0.0,-0.66691,0.00014,28.4024]
[1777469247712,32.51,76859.09,0.0,-0.66612,0.00014,28.431]
[1777469248720,32.51,76853.6,0.0,-0.6669,0.00014,28.40263]
[1777469253862,32.52,76845.77,0.0,-0.66802,0.00014,28.35926]
[1777469257783,32.52,76849.95,0.0,-0.66741,0.00014,28.38159]
[1777469260804,32.52,76855.59,0.0,-0.66659,0.00014,28.41126]
[1777469263932,32.52,76847.58,0.0,-0.66773,0.00014,28.36979]
[1777469267853,32.52,76853.16,0.0,-0.66693,0.00014,28.39896]
[1777469271884,32.53,76847.61,0.0,-0.66771,0.00014,28.37059]
[1777469275912,32.53,76855.32,0.0,-0.6666,0.00014,28.41097]
[1777469278932,32.53,76857.16,0.0,-0.66632,0.00014,28.42096]
[1777469284072,32.53,76852.59,0.0,-0.66696,0.00014,28.39779]
[1777469286989,32.54,76843.46,0.0,-0.66826,0.00014,28.35041]
[1777469289003,32.53,76836.22,0.0,-0.66929,0.00014,28.31238]
[1777469290011,32.53,76845.4,0.0,-0.66798,0.00014,28.3604]
[1777469291019,32.53,76845.45,0.0,-0.66798,0.00014,28.36063]
[1777469293033,32.54,76853.26,0.0,-0.66685,0.00014,28.40154]
[1777469296054,32.54,76841.29,0.0,-0.66855,0.00014,28.33959]
[1777469298067,32.54,76835.58,0.0,-0.66937,0.00014,28.30964]
[1777469303103,32.54,76838.52,0.0,-0.66894,0.00014,28.32524]
[1777469304219,32.54,76848.93,0.0,-0.66745,0.00014,28.37976]
[1777469306128,32.54,76848.27,0.0,-0.66754,0.00014,28.37663]
[1777469311159,32.55,76849.56,0.0,-0.66735,0.00014,28.38088]
[1777469316193,32.55,76847.99,0.0,-0.66755,0.00014,28.37345]
[1777469321229,32.55,76856.27,0.0,-0.66635,0.00014,28.41711]
[1777469325257,32.56,76862.06,0.0,-0.6655,0.00014,28.44743]
[1777469330297,32.56,76873.37,0.0,-0.66386,0.00014,28.50617]
[1777469331303,32.56,76880.97,0.0,-0.66277,0.00014,28.54507]
[1777469336337,32.57,76882.22,0.0,-0.66256,0.00014,28.55231]
[1777469339359,32.57,76888.8,0.0,-0.66159,0.00014,28.58633]
[1777469344499,32.58,76889.8,0.0,-0.66142,0.00014,28.59238]
[1777469350436,32.58,76884.32,0.0,-0.66217,0.00014,28.56581]
[1777469355471,32.59,76882.87,0.0,-0.66235,0.00014,28.55955]
[1777469360506,32.6,76883.72,0.0,-0.66219,0.00014,28.56491]
[1777469365541,32.6,76884.69,0.0,-0.66202,0.00014,28.57084]
[1777469370577,32.61,76885.5,0.0,-0.66188,0.00014,28.57589]
[1777469375611,32.61,76889.59,0.0,-0.66128,0.00014,28.59435]
[1777469380650,32.62,76885.78,0.0,-0.6618,0.00014,28.57603]
[1777469382660,32.62,76880.15,0.0,-0.66259,0.00014,28.54792]
[1777469387696,32.63,76884.54,0.0,-0.66193,0.00014,28.57116]
[1777469392732,32.63,76883.98,0.0,-0.66198,0.00014,28.56927]
[1777469397766,32.64,76887.37,0.0,-0.66147,0.00014,28.5873]
[1777469401808,32.64,76873.09,0.0,-0.6635,0.00014,28.5155]
[1777469402813,32.65,76868.79,0.0,-0.6641,0.00014,28.49401]
[1777469403822,32.65,76876.11,0.0,-0.66305,0.00014,28.53149]
[1777469404922,32.65,76854.63,0.0,-0.66611,0.00014,28.42166]
[1777469407860,32.65,76849.4,0.0,-0.66685,0.00014,28.39489]
[1777469408856,32.65,76842.0,0.0,-0.6679,0.00014,28.35665]
[1777469411877,32.65,76836.46,0.0,-0.66868,0.00014,28.32818]
[1777469414994,32.65,76821.44,0.0,-0.6708,0.00014,28.24993]
[1777469416924,32.65,76806.22,0.0,-0.67296,0.00014,28.16934]
[1777469417922,32.65,76804.29,0.0,-0.67323,0.00014,28.15909]
[1777469419944,32.65,76797.2,0.0,-0.67423,0.00014,28.12134]
[1777469422965,32.66,76790.19,0.0,-0.67522,0.00014,28.08396]
[1777469426997,32.66,76796.72,0.0,-0.67429,0.00014,28.11931]
[1777469432030,32.66,76800.55,0.0,-0.67375,0.00014,28.13703]
[1777469437066,32.66,76795.71,0.0,-0.67442,0.00014,28.11153]
[1777469442103,32.66,76805.95,0.0,-0.67296,0.00014,28.16653]
[1777469443108,32.68,76825.82,0.0,-0.67006,0.00014,28.27465]
[1777469444115,32.68,76837.43,0.0,-0.6684,0.00014,28.3355]
[1777469445229,32.68,76829.99,0.0,-0.66945,0.00014,28.29684]
[1777469448143,32.68,76824.59,0.0,-0.67021,0.00014,28.26892]
[1777469453180,32.69,76815.48,0.0,-0.67148,0.00014,28.2218]
[1777469454187,32.69,76805.72,0.0,-0.67285,0.00014,28.17029]
[1777469455301,32.69,76794.34,0.0,-0.67446,0.00014,28.10967]
[1777469456200,32.69,76794.34,0.0,-0.67446,0.00014,28.10972]
[1777469461235,32.69,76797.45,0.0,-0.67401,0.00014,28.1267]
[1777469462245,32.69,76788.98,0.0,-0.6752,0.00014,28.08143]
[1777469463249,32.69,76785.88,0.0,-0.67564,0.00014,28.06488]
[1777469465283,32.69,76806.83,0.0,-0.67267,0.00014,28.17698]
[1777469466292,32.69,76809.99,0.0,-0.67223,0.00014,28.19376]
[1777469468303,32.69,76816.91,0.0,-0.67125,0.00014,28.23032]
[1777469469311,32.69,76809.71,0.0,-0.67227,0.00014,28.19226]
[1777469470315,32.69,76807.91,0.0,-0.67252,0.00014,28.18274]
[1777469472331,32.7,76814.11,0.0,-0.67164,0.00014,28.21569]
[1777469474345,32.7,76822.82,0.0,-0.6704,0.00014,28.26174]
[1777469477371,32.7,76827.69,0.0,-0.6697,0.00014,28.28744]
[1777469479385,32.7,76816.09,0.0,-0.67134,0.00014,28.22673]
[1777469482406,32.7,76823.01,0.0,-0.67034,0.00014,28.26378]
[1777469484414,32.7,76832.36,0.0,-0.669,0.00014,28.31305]
[1777469486432,32.71,76825.19,0.0,-0.67001,0.00014,28.27588]
[1777469491463,32.71,76825.32,0.0,-0.66998,0.00014,28.27428]
[1777469494485,32.71,76819.61,0.0,-0.67078,0.00014,28.24484]
[1777469497526,32.72,76817.69,0.0,-0.67104,0.00014,28.23511]
[1777469501562,32.72,76824.12,0.0,-0.67012,0.00014,28.26919]
[1777469503571,32.72,76824.89,0.0,-0.67,0.00014,28.27356]
[1777469505585,32.72,76817.31,0.0,-0.67107,0.00014,28.23411]
[1777469507600,32.72,76813.63,0.0,-0.67157,0.00014,28.21515]
[1777469512634,32.73,76805.73,0.0,-0.67266,0.00014,28.17452]
[1777469515741,32.73,76812.04,0.0,-0.67174,0.00014,28.20869]
[1777469517670,32.74,76825.15,0.0,-0.66987,0.00014,28.27807]
[1777469518678,32.74,76835.49,0.0,-0.6684,0.00014,28.33215]
[1777469519685,32.74,76836.37,0.0,-0.66827,0.00014,28.33685]
[1777469521715,32.74,76830.39,0.0,-0.66911,0.00014,28.306]
[1777469523713,32.74,76838.3,0.0,-0.66798,0.00014,28.3474]
[1777469525811,32.74,76829.82,0.0,-0.66917,0.00014,28.3037]
[1777469531769,32.75,76825.49,0.0,-0.66976,0.00014,28.28201]
[1777469536804,32.75,76825.54,0.0,-0.66973,0.00014,28.28304]
[1777469539825,32.76,76819.77,0.0,-0.67054,0.00014,28.25329]
[1777469540832,32.76,76812.78,0.0,-0.67153,0.00014,28.2165]
[1777469543856,32.75,76805.46,0.0,-0.67256,0.00014,28.17776]
[1777469548889,32.75,76805.85,0.0,-0.67251,0.00014,28.17981]
[1777469553923,32.76,76811.03,0.0,-0.67178,0.00014,28.20439]
[1777469554930,32.76,76816.73,0.0,-0.67097,0.00014,28.23445]
[1777469556022,32.76,76824.99,0.0,-0.6698,0.00014,28.27778]
[1777469557951,32.76,76829.73,0.0,-0.66912,0.00014,28.30282]
[1777469560972,32.76,76838.4,0.0,-0.66788,0.00014,28.34823]
[1777469566007,32.76,76829.07,0.0,-0.66919,0.00014,28.30029]
[1777469567015,32.76,76821.71,0.0,-0.67023,0.00014,28.26186]
[1777469569028,32.76,76816.18,0.0,-0.67101,0.00014,28.23294]
[1777469571049,32.77,76821.96,0.0,-0.67019,0.00014,28.26341]
[1777469573058,32.77,76829.41,0.0,-0.66913,0.00014,28.30253]
[1777469576079,32.77,76837.67,0.0,-0.66795,0.00014,28.34565]
[1777469581114,32.77,76839.62,0.0,-0.66766,0.00014,28.35604]
[1777469585145,32.77,76831.4,0.0,-0.66882,0.00014,28.31374]
[1777469586149,32.77,76818.98,0.0,-0.67058,0.00014,28.24885]
[1777469587156,32.77,76811.28,0.0,-0.67167,0.00014,28.20839]
[1777469588163,32.77,76809.14,0.0,-0.67197,0.00014,28.19716]
[1777469592191,32.77,76802.55,0.0,-0.67289,0.00014,28.16252]
[1777469594205,32.77,76798.71,0.0,-0.67344,0.00014,28.14216]
[1777469599240,32.77,76796.42,0.0,-0.67375,0.00014,28.13035]
[1777469601254,32.78,76790.24,0.0,-0.67461,0.00014,28.09761]
[1777469603268,32.78,76784.05,0.0,-0.67548,0.00014,28.06462]
[1777469606410,32.78,76767.41,0.0,-0.67781,0.00014,27.9752]
[1777469608303,32.78,76764.45,0.0,-0.67822,0.00014,27.95938]
[1777469611325,32.78,76774.27,0.0,-0.67685,0.00014,28.00977]
[1777469612335,32.78,76799.36,0.0,-0.67331,0.00014,28.1441]
[1777469613339,32.78,76815.07,0.0,-0.67109,0.00014,28.22706]
[1777469614347,32.78,76806.86,0.0,-0.67225,0.00014,28.18395]
[1777469615352,32.78,76801.35,0.0,-0.67302,0.00014,28.15497]
[1777469616481,32.78,76782.15,0.0,-0.67573,0.00014,28.05258]
[1777469617369,32.78,76782.15,0.0,-0.67573,0.00014,28.05261]
[1777469618374,32.78,76783.72,0.0,-0.6755,0.00014,28.06111]
[1777469623410,32.79,76780.91,0.0,-0.67589,0.00014,28.04645]
[1777469626553,32.79,76799.55,0.0,-0.67326,0.00014,28.14617]
[1777469627437,32.79,76799.55,0.0,-0.67325,0.00014,28.14621]
[1777469628443,32.79,76799.22,0.0,-0.6733,0.00014,28.14447]
[1777469629451,32.79,76793.62,0.0,-0.67409,0.00014,28.11472]
[1777469632472,32.79,76804.3,0.0,-0.67257,0.00014,28.17171]
[1777469634486,32.79,76818.57,0.0,-0.67055,0.00014,28.24727]
[1777469635493,32.8,76825.18,0.0,-0.66956,0.00014,28.28345]
[1777469639520,32.8,76818.86,0.0,-0.67044,0.00014,28.25098]
[1777469643550,32.82,76811.42,0.0,-0.67143,0.00014,28.21399]
[1777469644556,32.82,76800.61,0.0,-0.67296,0.00014,28.15692]
[1777469645563,32.82,76799.74,0.0,-0.67308,0.00014,28.15232]
[1777469647581,32.82,76810.99,0.0,-0.67149,0.00014,28.21189]
[1777469649595,32.82,76804.05,0.0,-0.67246,0.00014,28.17562]
[1777469650603,32.82,76800.23,0.0,-0.673,0.00014,28.15542]
[1777469655637,32.82,76805.96,0.0,-0.67216,0.00014,28.18688]
[1777469660672,32.83,76804.91,0.0,-0.67227,0.00014,28.18239]
[1777469663692,32.83,76793.3,0.0,-0.6739,0.00014,28.12117]
[1777469665707,32.83,76780.01,0.0,-0.67577,0.00014,28.05037]
[1777469666834,32.83,76771.09,0.0,-0.67702,0.00014,28.00256]
[1777469667721,32.83,76771.09,0.0,-0.67701,0.00014,28.00271]
[1777469672759,32.84,76766.38,0.0,-0.67767,0.00014,27.97482]
[1777469674772,32.84,76750.78,0.0,-0.67984,0.00014,27.89048]
[1777469675778,32.84,76746.11,0.0,-0.68049,0.00014,27.86494]
[1777469679810,32.84,76744.62,0.0,-0.6807,0.00014,27.85674]
[1777469684842,32.84,76725.89,0.0,-0.68331,0.00014,27.75393]
[1777469685861,32.84,76717.36,0.0,-0.68449,0.00014,27.70669]
[1777469686979,32.84,76691.23,0.0,-0.6881,0.00014,27.56062]
[1777469688875,32.84,76684.8,0.0,-0.68899,0.00014,27.52421]
[1777469690898,32.84,76680.56,0.0,-0.68958,0.00014,27.50012]
[1777469692903,32.84,76673.56,0.0,-0.69054,0.00014,27.46029]
[1777469697090,32.84,76648.9,0.0,-0.69393,0.00014,27.31893]
[1777469697945,32.84,76648.48,0.0,-0.69399,0.00014,27.31658]
[1777469698952,32.84,76633.47,0.0,-0.69604,0.00014,27.2297]
[1777469699961,32.84,76626.83,0.0,-0.69694,0.00014,27.19121]
[1777469701977,32.85,76620.89,0.0,-0.69774,0.00014,27.15723]
[1777469703990,32.85,76632.6,0.0,-0.69613,0.00014,27.22586]
[1777469704997,32.85,76631.49,0.0,-0.69628,0.00014,27.2196]
[1777469706004,32.85,76618.25,0.0,-0.69808,0.00014,27.14245]
[1777469707161,32.85,76608.37,0.0,-0.69942,0.00014,27.08467]
[1777469709028,32.85,76596.41,0.0,-0.70103,0.00014,27.01464]
[1777469710044,32.85,76588.52,0.0,-0.70209,0.00014,26.9682]
[1777469711049,32.85,76579.47,0.0,-0.70331,0.00014,26.91435]
[1777469712056,32.86,76560.77,0.0,-0.70584,0.00013,26.80229]
[1777469713063,32.85,76548.62,0.0,-0.70748,0.00013,26.72874]
[1777469714089,32.86,76544.4,0.0,-0.70804,0.00013,26.70323]
[1777469719116,32.86,76547.2,0.0,-0.70764,0.00013,26.72107]
[1777469722140,32.86,76554.84,0.0,-0.70659,0.00013,26.76826]
[1777469723147,32.86,76571.74,0.0,-0.7043,0.00014,26.87053]
[1777469724153,32.89,76597.34,0.0,-0.70071,0.00014,27.02806]
[1777469725173,32.89,76621.02,0.0,-0.69748,0.00014,27.16762]
[1777469726177,32.89,76631.04,0.0,-0.69611,0.00014,27.22624]
[1777469727382,32.89,76636.21,0.0,-0.6954,0.00014,27.25643]
[1777469730207,32.89,76645.01,0.0,-0.69418,0.00014,27.30777]
[1777469732222,32.89,76646.0,0.0,-0.69406,0.00014,27.31048]
[1777469735241,32.89,76652.0,0.0,-0.69323,0.00014,27.34538]
[1777469736251,32.89,76657.32,0.0,-0.69249,0.00014,27.37601]
[1777469737454,32.89,76659.56,0.0,-0.69218,0.00014,27.38896]
[1777469743303,32.89,76660.73,0.0,-0.69202,0.00014,27.39586]
[1777469744316,32.9,76669.19,0.0,-0.69085,0.00014,27.44444]
[1777469745323,32.9,76678.24,0.0,-0.68959,0.00014,27.49617]
[1777469746328,32.9,76680.21,0.0,-0.68932,0.00014,27.50761]
[1777469749349,32.9,76670.95,0.0,-0.69058,0.00014,27.45556]
[1777469751363,32.9,76665.67,0.0,-0.6913,0.00014,27.42551]
[1777469754388,32.9,76678.94,0.0,-0.68946,0.00014,27.50143]
[1777469759420,32.91,76674.86,0.0,-0.69,0.00014,27.47912]
[1777469760426,32.91,76684.29,0.0,-0.6887,0.00014,27.53268]
[1777469762449,32.91,76672.83,0.0,-0.69028,0.00014,27.4677]
[1777469763449,32.91,76659.41,0.0,-0.69213,0.00014,27.39115]
[1777469764457,32.91,76658.03,0.0,-0.69231,0.00014,27.38332]
[1777469766471,32.91,76663.75,0.0,-0.69152,0.00014,27.41639]
[1777469767668,32.91,76681.92,0.0,-0.68902,0.00014,27.51971]
[1777469769492,32.91,76682.84,0.0,-0.68889,0.00014,27.52506]
[1777469772517,32.91,76674.77,0.0,-0.68999,0.00014,27.47969]
[1777469775537,32.92,76686.46,0.0,-0.68836,0.00014,27.54655]
[1777469777737,32.92,76702.7,0.0,-0.68611,0.00014,27.63801]
[1777469779565,32.92,76708.34,0.0,-0.68532,0.00014,27.66969]
[1777469781584,32.92,76715.38,0.0,-0.68434,0.00014,27.70896]
[1777469782586,32.92,76722.3,0.0,-0.68337,0.00014,27.74758]
[1777469784602,32.92,76727.67,0.0,-0.68263,0.00014,27.77723]
[1777469786615,32.92,76735.3,0.0,-0.68157,0.00014,27.81914]
[1777469787808,32.92,76741.74,0.0,-0.68067,0.00014,27.85435]
[1777469790642,32.92,76743.24,0.0,-0.68047,0.00014,27.8624]
[1777469795680,32.92,76742.02,0.0,-0.68064,0.00014,27.85284]
[1777469800711,32.93,76745.13,0.0,-0.68018,0.00014,27.8709]
[1777469804742,32.93,76715.85,0.0,-0.68424,0.00014,27.71055]
[1777469807762,32.93,76722.32,0.0,-0.68332,0.00014,27.74706]
[1777469808770,32.93,76727.86,0.0,-0.68255,0.00014,27.77758]
[1777469810790,32.94,76732.68,0.0,-0.68186,0.00014,27.80487]
[1777469811800,32.94,76738.39,0.0,-0.68106,0.00014,27.83637]
[1777469812807,32.94,76745.82,0.0,-0.68002,0.00014,27.87689]
[1777469814833,32.94,76761.79,0.0,-0.67778,0.00014,27.96382]
[1777469816848,32.94,76756.45,0.0,-0.67852,0.00014,27.93526]
[1777469821893,32.94,76757.07,0.0,-0.67842,0.00014,27.93913]
[1777469826925,32.95,76760.35,0.0,-0.67795,0.00014,27.95746]
[1777469828095,32.95,76767.16,0.0,-0.67699,0.00014,27.99418]
[1777469833973,32.95,76762.62,0.0,-0.67762,0.00014,27.97017]
[1777469834979,32.95,76748.15,0.0,-0.67963,0.00014,27.89208]
[1777469836998,32.95,76742.23,0.0,-0.68044,0.00014,27.8602]
[1777469842031,32.96,76744.76,0.0,-0.68007,0.00014,27.87479]
[1777469844044,32.96,76733.95,0.0,-0.68156,0.00014,27.81618]
[1777469845051,32.96,76725.96,0.0,-0.68267,0.00014,27.77259]
[1777469850087,32.96,76734.18,0.0,-0.6815,0.00014,27.81871]
[1777469852101,32.97,76728.14,0.0,-0.68233,0.00014,27.78314]
[1777469854114,32.97,76717.99,0.0,-0.68373,0.00014,27.72774]
[1777469856129,32.97,76707.66,0.0,-0.68515,0.00014,27.67066]
[1777469857141,32.97,76701.58,0.0,-0.68599,0.00014,27.63694]
[1777469862172,32.98,76714.34,0.0,-0.68421,0.00014,27.70854]
[1777469863179,32.98,76723.92,0.0,-0.68287,0.00014,27.76168]
[1777469865195,32.98,76732.73,0.0,-0.68163,0.00014,27.81055]
[1777469867207,32.98,76739.86,0.0,-0.68063,0.00014,27.8499]
[1777469872243,32.99,76741.71,0.0,-0.68035,0.00014,27.8608]
[1777469875265,32.99,76729.13,0.0,-0.68208,0.00014,27.79281]
[1777469876273,32.99,76721.82,0.0,-0.68309,0.00014,27.75289]
[1777469877279,32.99,76718.17,0.0,-0.68359,0.00014,27.73305]
[1777469878448,32.99,76709.52,0.0,-0.68478,0.00014,27.68523]
[1777469879292,32.99,76709.52,0.0,-0.68478,0.00014,27.68528]
[1777469884330,32.99,76709.68,0.0,-0.68475,0.00014,27.68643]
[1777469888518,32.99,76709.99,0.0,-0.6847,0.00014,27.68842]
[1777469890372,32.99,76702.93,0.0,-0.68568,0.00014,27.64927]
[1777469894401,33.0,76699.26,0.0,-0.68617,0.00014,27.6292]
[1777469896414,33.0,76689.84,0.0,-0.68747,0.00014,27.57646]
[1777469898590,32.99,76680.33,0.0,-0.68879,0.00014,27.5226]
[1777469903561,32.99,76664.42,0.0,-0.69099,0.00014,27.4321]
[1777469904559,32.99,76659.69,0.0,-0.69164,0.00014,27.40515]
[1777469908588,32.99,76665.86,0.0,-0.6908,0.00014,27.44018]
[1777469910603,32.99,76660.11,0.0,-0.69159,0.00014,27.40739]
[1777469914630,32.99,76659.58,0.0,-0.69168,0.00014,27.40115]
[1777469918687,32.99,76652.76,0.0,-0.69261,0.00014,27.36224]
[1777469919665,32.99,76669.66,0.0,-0.69029,0.00014,27.45848]
[1777469920675,32.99,76680.81,0.0,-0.68876,0.00014,27.52142]
[1777469921679,32.99,76678.84,0.0,-0.68903,0.00014,27.51051]
[1777469923699,32.99,76670.49,0.0,-0.69017,0.00014,27.46373]
[1777469924701,32.99,76683.92,0.0,-0.68832,0.00014,27.53944]
[1777469925706,32.99,76694.95,0.0,-0.68681,0.00014,27.60114]
[1777469926714,32.99,76700.78,0.0,-0.686,0.00014,27.63373]
[1777469928730,32.99,76706.37,0.0,-0.68523,0.00014,27.66487]
[1777469929735,32.99,76711.83,0.0,-0.68446,0.00014,27.69544]
[1777469930743,33.0,76718.91,0.0,-0.68348,0.00014,27.73485]
[1777469932758,33.0,76712.95,0.0,-0.68429,0.00014,27.70245]
[1777469933762,33.0,76708.21,0.0,-0.68494,0.00014,27.67627]
[1777469938799,33.01,76713.68,0.0,-0.68415,0.00014,27.70788]
[1777469941822,33.01,76687.9,0.0,-0.6877,0.00014,27.56475]
[1777469942842,33.01,76668.89,0.0,-0.69031,0.00014,27.45746]
[1777469943836,33.01,76655.95,0.0,-0.69209,0.00014,27.38384]
[1777469944846,33.01,76639.28,0.0,-0.69437,0.00014,27.28833]
[1777469945851,33.01,76636.41,0.0,-0.69476,0.00014,27.27189]
[1777469950886,33.01,76637.97,0.0,-0.69453,0.00014,27.28137]
[1777469953906,33.01,76631.08,0.0,-0.69546,0.00014,27.2419]
[1777469954914,33.01,76625.17,0.0,-0.69626,0.00014,27.20782]
[1777469955921,33.01,76618.46,0.0,-0.69717,0.00014,27.16903]
[1777469956928,33.01,76610.64,0.0,-0.69823,0.00014,27.12365]
[1777469957935,33.01,76611.79,0.0,-0.69807,0.00014,27.13059]
[1777469962972,33.02,76609.78,0.0,-0.69831,0.00014,27.11996]
[1777469963979,33.02,76627.78,0.0,-0.69586,0.00014,27.22481]
[1777469964985,33.02,76623.31,0.0,-0.69647,0.00014,27.19907]
[1777469965992,33.02,76611.78,0.0,-0.69803,0.00014,27.13218]
[1777469967001,33.02,76604.63,0.0,-0.69899,0.00014,27.09063]
[1777469968014,33.02,76605.84,0.0,-0.69882,0.00014,27.09797]
[1777469969039,33.02,76614.65,0.0,-0.69762,0.00014,27.14965]
[1777469970029,33.02,76612.48,0.0,-0.69791,0.00014,27.13722]
[1777469971028,33.03,76631.89,0.0,-0.69528,0.00014,27.24682]
[1777469972034,33.03,76646.15,0.0,-0.69333,0.00014,27.32895]
[1777469973041,33.03,76645.53,0.0,-0.69342,0.00014,27.32545]
[1777469975055,33.03,76656.78,0.0,-0.69188,0.00014,27.3898]
[1777469976064,33.03,76665.05,0.0,-0.69075,0.00014,27.43675]
[1777469980093,33.02,76673.47,0.0,-0.6896,0.00014,27.48408]
[1777469985129,33.02,76669.21,0.0,-0.6902,0.00014,27.4595]
[1777469989252,33.02,76661.58,0.0,-0.69126,0.00014,27.41579]
[1777469990162,33.02,76661.58,0.0,-0.69126,0.00014,27.41572]
[1777469991169,33.02,76653.03,0.0,-0.69243,0.00014,27.36698]
[1777469992176,33.02,76645.12,0.0,-0.69351,0.00014,27.32173]
[1777469997212,33.02,76644.31,0.0,-0.69362,0.00014,27.31712]
[1777470000232,33.02,76652.45,0.0,-0.69251,0.00014,27.36365]
[1777470002247,33.02,76658.18,0.0,-0.69173,0.00014,27.3962]
[1777470004260,33.02,76647.09,0.0,-0.69325,0.00014,27.3328]
[1777470006275,33.02,76657.15,0.0,-0.69187,0.00014,27.39017]
[1777470007281,33.02,76649.85,0.0,-0.69287,0.00014,27.34846]
[1777470010309,33.02,76633.84,0.0,-0.69506,0.00014,27.25651]
[1777470012321,33.02,76647.84,0.0,-0.69314,0.00014,27.33702]
[1777470013328,33.02,76653.29,0.0,-0.6924,0.00014,27.36815]
[1777470018363,33.02,76655.64,0.0,-0.69208,0.00014,27.38134]
[1777470023401,33.02,76658.69,0.0,-0.69167,0.00014,27.39852]
[1777470028434,33.02,76662.79,0.0,-0.69111,0.00014,27.42167]
[1777470033472,33.01,76665.73,0.0,-0.69074,0.00014,27.43485]
[1777470038505,33.01,76668.12,0.0,-0.69042,0.00014,27.44805]
[1777470039606,33.01,76676.58,0.0,-0.68926,0.00014,27.4958]
[1777470041525,33.01,76679.22,0.0,-0.6889,0.00014,27.51049]
[1777470043539,33.01,76685.3,0.0,-0.68807,0.00014,27.54444]
[1777470046560,33.01,76691.07,0.0,-0.68729,0.00014,27.57641]
[1777470051595,33.01,76687.86,0.0,-0.68774,0.00014,27.55801]
[1777470054617,33.0,76675.96,0.0,-0.68939,0.00014,27.49066]
[1777470055623,33.0,76660.72,0.0,-0.69148,0.00014,27.40415]
[1777470056630,33.0,76651.12,0.0,-0.6928,0.00014,27.34932]
[1777470057637,33.0,76650.79,0.0,-0.69284,0.00014,27.34742]
[1777470062672,33.0,76645.02,0.0,-0.69363,0.00014,27.31432]
[1777470065700,33.0,76653.77,0.0,-0.69243,0.00014,27.36448]
[1777470066709,33.0,76670.29,0.0,-0.69017,0.00014,27.45841]
[1777470067715,33.0,76677.09,0.0,-0.68924,0.00014,27.49673]
[1777470068721,33.0,76677.98,0.0,-0.68912,0.00014,27.50161]
[1777470073757,33.0,76678.67,0.0,-0.68904,0.00014,27.50484]
[1777470076779,33.0,76686.58,0.0,-0.68796,0.00014,27.54898]
[1777470078797,33.0,76686.71,0.0,-0.68795,0.00014,27.54946]
[1777470083831,32.99,76683.94,0.0,-0.68835,0.00014,27.53324]
[1777470087863,32.99,76676.41,0.0,-0.6894,0.00014,27.49041]
[1777470092903,32.99,76684.53,0.0,-0.68831,0.00014,27.53248]
[1777470094917,32.99,76690.25,0.0,-0.68753,0.00014,27.56438]
[1777470100076,32.99,76690.95,0.0,-0.68745,0.00014,27.56769]
[1777470104989,32.98,76681.87,0.0,-0.68871,0.00014,27.5161]
[1777470107002,32.98,76686.25,0.0,-0.68811,0.00014,27.5406]
[1777470111031,32.98,76689.46,0.0,-0.68768,0.00014,27.55823]
[1777470116066,32.98,76684.53,0.0,-0.68837,0.00014,27.53012]
[1777470121101,32.98,76685.55,0.0,-0.68824,0.00014,27.53555]
[1777470123116,32.98,76674.99,0.0,-0.6897,0.00014,27.47578]
[1777470124123,32.98,76666.11,0.0,-0.69092,0.00014,27.42543]
[1777470125130,32.98,76666.14,0.0,-0.69091,0.00014,27.42559]
[1777470127144,32.98,76674.8,0.0,-0.68973,0.00014,27.47468]
[1777470128151,32.98,76678.91,0.0,-0.68916,0.00014,27.4978]
[1777470131283,32.98,76670.07,0.0,-0.69038,0.00014,27.44767]
[1777470132186,32.98,76640.13,0.0,-0.69448,0.00014,27.27661]
[1777470133193,32.98,76609.25,0.0,-0.69868,0.00014,27.09755]
[1777470135207,32.98,76616.11,0.0,-0.69773,0.00014,27.13819]
[1777470138226,32.98,76622.42,0.0,-0.69686,0.00014,27.17542]
[1777470141247,32.99,76614.92,0.0,-0.69786,0.00014,27.13267]
[1777470142254,32.99,76599.17,0.0,-0.69999,0.00014,27.04075]
[1777470147293,32.99,76594.79,0.0,-0.70055,0.00014,27.01641]
[1777470148304,32.99,76605.92,0.0,-0.69903,0.00014,27.08214]
[1777470149304,33.0,76623.76,0.0,-0.69655,0.00014,27.18832]
[1777470150312,33.0,76639.46,0.0,-0.69441,0.00014,27.27917]
[1777470151318,33.01,76646.85,0.0,-0.6934,0.00014,27.31903]
[1777470152326,33.01,76654.78,0.0,-0.69231,0.00014,27.36464]
[1777470156353,33.01,76644.84,0.0,-0.69364,0.00014,27.30884]
[1777470158367,33.01,76639.12,0.0,-0.69442,0.00014,27.27619]
[1777470160381,33.01,76630.33,0.0,-0.69561,0.00014,27.22577]
[1777470165416,33.02,76630.93,0.0,-0.69551,0.00014,27.23006]
[1777470170580,33.02,76634.08,0.0,-0.69506,0.00014,27.24889]
[1777470172467,33.02,76642.68,0.0,-0.69388,0.00014,27.29855]
[1777470174485,33.02,76648.21,0.0,-0.69312,0.00014,27.33068]
[1777470175488,33.02,76658.36,0.0,-0.69173,0.00014,27.38853]
[1777470180649,33.02,76657.24,0.0,-0.69188,0.00014,27.3822]
[1777470183544,33.02,76640.16,0.0,-0.69421,0.00014,27.28462]
[1777470184562,33.02,76633.21,0.0,-0.69516,0.00014,27.24459]
[1777470185563,33.03,76621.91,0.0,-0.69669,0.00014,27.17951]
[1777470186572,33.03,76614.31,0.0,-0.69773,0.00014,27.13532]
[1777470187582,33.03,76612.01,0.0,-0.69803,0.00014,27.12214]
[1777470190719,33.03,76618.56,0.0,-0.69712,0.00014,27.16115]
[1777470196640,33.03,76616.82,0.0,-0.69733,0.00014,27.15199]
[1777470199661,33.04,76611.56,0.0,-0.69803,0.00014,27.12196]
[1777470200789,33.05,76596.83,0.0,-0.69997,0.00014,27.03835]
[1777470202682,33.05,76595.01,0.0,-0.7002,0.00014,27.02828]
[1777470207716,33.06,76595.23,0.0,-0.70014,0.00014,27.03083]
[1777470212753,33.06,76597.27,0.0,-0.69984,0.00014,27.04109]
[1777470217787,33.07,76593.8,0.0,-0.70027,0.00014,27.02221]
[1777470222824,33.07,76592.48,0.0,-0.70042,0.00014,27.01599]
[1777470227860,33.08,76596.35,0.0,-0.69986,0.00014,27.04017]
[1777470232894,33.09,76599.25,0.0,-0.69942,0.00014,27.05891]
[1777470237929,33.09,76600.0,0.0,-0.69929,0.00014,27.06469]
[1777470241071,33.1,76594.57,0.0,-0.7,0.00014,27.03376]
[1777470242966,33.1,76585.54,0.0,-0.7012,0.00013,26.98126]
[1777470243972,33.1,76580.31,0.0,-0.7019,0.00013,26.95074]
[1777470245985,33.1,76577.58,0.0,-0.70227,0.00013,26.93475]
[1777470249008,33.1,76588.19,0.0,-0.70082,0.00013,26.99804]
[1777470250015,33.11,76595.49,0.0,-0.69982,0.00014,27.04123]
[1777470252029,33.11,76599.75,0.0,-0.69923,0.00014,27.06678]
[1777470257063,33.12,76596.29,0.0,-0.69966,0.00014,27.04807]
[1777470260084,33.12,76604.07,0.0,-0.69859,0.00014,27.09443]
[1777470265119,33.13,76601.53,0.0,-0.69889,0.00014,27.08121]
[1777470268141,33.13,76593.67,0.0,-0.69994,0.00014,27.03577]
[1777470269147,33.13,76586.84,0.0,-0.70086,0.00013,26.99571]
[1777470270155,33.13,76578.38,0.0,-0.702,0.00013,26.94591]
[1777470271284,33.13,76577.92,0.0,-0.70208,0.00013,26.94001]
[1777470275197,33.13,76571.77,0.0,-0.7029,0.00013,26.90397]
[1777470277209,33.13,76563.52,0.0,-0.70401,0.00013,26.85505]
[1777470278215,33.13,76556.99,0.0,-0.70489,0.00013,26.81606]
[1777470280229,33.13,76556.1,0.0,-0.70502,0.00013,26.81037]
[1777470281361,33.13,76563.18,0.0,-0.70407,0.00013,26.85232]
[1777470283250,33.13,76564.24,0.0,-0.70392,0.00013,26.8589]
[1777470288286,33.13,76567.56,0.0,-0.70346,0.00013,26.8791]
[1777470293321,33.13,76556.94,0.0,-0.70488,0.00013,26.81642]
[1777470294327,33.13,76551.96,0.0,-0.70555,0.00013,26.7867]
[1777470298371,33.13,76544.78,0.0,-0.7065,0.00013,26.74387]
[1777470299365,33.13,76533.6,0.0,-0.708,0.00013,26.6767]
[1777470300372,33.13,76527.83,0.0,-0.70876,0.00013,26.64201]
[1777470301523,33.13,76520.35,0.0,-0.70976,0.00013,26.5969]
[1777470302387,33.13,76520.35,0.0,-0.70975,0.00013,26.59704]
[1777470303396,33.13,76509.93,0.0,-0.71114,0.00013,26.5338]
[1777470304400,33.13,76523.55,0.0,-0.70933,0.00013,26.61643]
[1777470305407,33.13,76542.11,0.0,-0.70685,0.00013,26.7282]
[1777470306414,33.13,76548.02,0.0,-0.70606,0.00013,26.76361]
[1777470308429,33.13,76549.8,0.0,-0.70583,0.00013,26.77406]
[1777470309435,33.13,76543.76,0.0,-0.70664,0.00013,26.73765]
[1777470310441,33.13,76533.03,0.0,-0.7081,0.00013,26.67226]
[1777470311449,33.13,76510.48,0.0,-0.7111,0.00013,26.53571]
[1777470316485,33.13,76505.5,0.0,-0.71175,0.00013,26.50559]
[1777470321518,33.13,76501.57,0.0,-0.71227,0.00013,26.4819]
[1777470326554,33.13,76501.69,0.0,-0.71224,0.00013,26.48298]
[1777470329575,33.13,76506.0,0.0,-0.71167,0.00013,26.50947]
[1777470334611,33.13,76501.83,0.0,-0.71224,0.00013,26.48089]
[1777470339647,33.13,76499.38,0.0,-0.71256,0.00013,26.4662]
[1777470344682,33.13,76498.89,0.0,-0.71261,0.00013,26.4635]
[1777470348710,33.14,76491.82,0.0,-0.71354,0.00013,26.42045]
[1777470350730,33.14,76483.6,0.0,-0.71462,0.00013,26.37016]
[1777470354757,33.14,76475.27,0.0,-0.71571,0.00013,26.31925]
[1777470357778,33.14,76470.34,0.0,-0.71634,0.00013,26.28964]
[1777470362814,33.15,76465.55,0.0,-0.71695,0.00013,26.26095]
[1777470363821,33.15,76458.35,0.0,-0.71789,0.00013,26.21649]
[1777470364877,33.15,76454.75,0.0,-0.71836,0.00013,26.19438]
[1777470366874,33.15,76423.48,0.0,-0.72243,0.00013,25.99906]
[1777470367862,33.15,76404.17,0.0,-0.72493,0.00013,25.87764]
[1777470369878,33.15,76416.98,0.0,-0.72326,0.00013,25.95913]
[1777470370883,33.15,76423.5,0.0,-0.7224,0.00013,26.00053]
[1777470372031,33.15,76438.9,0.0,-0.72039,0.00013,26.09746]
[1777470374917,33.16,76438.79,0.0,-0.72038,0.00013,26.09783]
[1777470375932,33.16,76444.21,0.0,-0.71966,0.00013,26.13217]
[1777470378946,33.16,76456.58,0.0,-0.71801,0.00013,26.21047]
[1777470379953,33.17,76464.21,0.0,-0.717,0.00013,26.2582]
[1777470380960,33.17,76478.72,0.0,-0.71508,0.00013,26.34843]
[1777470382102,33.17,76487.32,0.0,-0.71394,0.00013,26.40149]
[1777470382974,33.17,76487.32,0.0,-0.71394,0.00013,26.40159]
[1777470384988,33.17,76484.43,0.0,-0.71431,0.00013,26.38412]
[1777470389017,33.17,76493.73,0.0,-0.71307,0.00013,26.44175]
[1777470390025,33.17,76493.36,0.0,-0.71312,0.00013,26.43959]
[1777470392174,33.17,76510.34,0.0,-0.71088,0.00013,26.5401]
[1777470394057,33.17,76516.15,0.0,-0.71011,0.00013,26.57549]
[1777470395082,33.17,76510.39,0.0,-0.71087,0.00013,26.54054]
[1777470396072,33.17,76499.97,0.0,-0.71225,0.00013,26.4771]
[1777470397078,33.17,76495.58,0.0,-0.71283,0.00013,26.45037]
[1777470399091,33.17,76504.88,0.0,-0.7116,0.00013,26.50732]
[1777470401106,33.17,76509.81,0.0,-0.71094,0.00013,26.53741]
[1777470402250,33.17,76520.23,0.0,-0.70955,0.00013,26.60062]
[1777470404127,33.18,76526.68,0.0,-0.7087,0.00013,26.63963]
[1777470406159,33.18,76537.83,0.0,-0.70721,0.00013,26.70667]
[1777470407159,33.18,76550.36,0.0,-0.70553,0.00013,26.78188]
[1777470409177,33.18,76550.4,0.0,-0.70552,0.00013,26.78248]
[1777470410181,33.18,76563.24,0.0,-0.70379,0.00013,26.85901]
[1777470412323,33.18,76578.87,0.0,-0.70169,0.00013,26.9515]
[1777470414223,33.18,76581.28,0.0,-0.70136,0.00013,26.96574]
[1777470419259,33.2,76583.99,0.0,-0.70089,0.00013,26.98592]
[1777470422394,33.2,76582.51,0.0,-0.70107,0.00013,26.97822]
[1777470424294,33.2,76578.43,0.0,-0.70162,0.00013,26.95428]
[1777470427315,33.2,76590.23,0.0,-0.70002,0.00013,27.02391]
[1777470428322,33.2,76589.97,0.0,-0.70005,0.00013,27.02271]
[1777470432467,33.22,76576.5,0.0,-0.70177,0.00013,26.94743]
[1777470434363,33.22,76582.75,0.0,-0.70093,0.00013,26.9841]
[1777470436378,33.22,76579.37,0.0,-0.70137,0.00013,26.9646]
[1777470437385,33.22,76576.07,0.0,-0.70182,0.00013,26.94523]
[1777470438394,33.22,76570.76,0.0,-0.70253,0.00013,26.91401]
[1777470440407,33.22,76575.85,0.0,-0.70184,0.00013,26.94413]
[1777470441413,33.22,76585.19,0.0,-0.70059,0.00013,26.99897]
[1777470442539,33.22,76589.46,0.0,-0.7,0.00013,27.02427]
[1777470444433,33.22,76583.05,0.0,-0.70086,0.00013,26.98704]
[1777470445443,33.22,76589.3,0.0,-0.70002,0.00013,27.0236]
[1777470448462,33.22,76570.45,0.0,-0.70255,0.00013,26.9129]
[1777470449474,33.22,76565.34,0.0,-0.70324,0.00013,26.88281]
[1777470452609,33.23,76559.41,0.0,-0.70404,0.00013,26.84476]
[1777470454506,33.23,76571.51,0.0,-0.70242,0.00013,26.91619]
[1777470455512,33.23,76584.2,0.0,-0.70072,0.00013,26.99078]
[1777470456520,33.23,76582.52,0.0,-0.70094,0.00013,26.98093]
[1777470461555,33.23,76593.3,0.0,-0.69948,0.00013,27.04423]
[1777470466592,33.27,76589.89,0.0,-0.6997,0.00013,27.0344]
[1777470467604,33.27,76581.58,0.0,-0.70081,0.00013,26.98588]
[1777470468604,33.27,76575.29,0.0,-0.70166,0.00013,26.94898]
[1777470470618,33.27,76573.93,0.0,-0.70184,0.00013,26.94098]
[1777470472751,33.27,76568.11,0.0,-0.70262,0.00013,26.90675]
[1777470477667,33.27,76560.66,0.0,-0.70362,0.00013,26.86297]
[1777470482702,33.27,76560.35,0.0,-0.70365,0.00013,26.86137]
[1777470487739,33.27,76568.03,0.0,-0.70262,0.00013,26.90694]
[1777470488746,33.27,76582.69,0.0,-0.70065,0.00013,26.99297]
[1777470489753,33.27,76584.23,0.0,-0.70044,0.00013,27.00225]
[1777470491773,33.28,76590.87,0.0,-0.69953,0.00013,27.04152]
[1777470496802,33.28,76586.21,0.0,-0.70013,0.00013,27.01525]
[1777470500830,33.28,76580.74,0.0,-0.70086,0.00013,26.98356]
[1777470501840,33.28,76569.07,0.0,-0.70243,0.00013,26.91504]
[1777470502961,33.28,76566.23,0.0,-0.70281,0.00013,26.89832]
[1777470504861,33.28,76571.53,0.0,-0.7021,0.00013,26.92953]
[1777470506875,33.28,76566.24,0.0,-0.70281,0.00013,26.89839]
[1777470508890,33.28,76560.97,0.0,-0.70351,0.00013,26.86735]
[1777470509897,33.28,76554.89,0.0,-0.70432,0.00013,26.83144]
[1777470510903,33.28,76543.25,0.0,-0.70588,0.00013,26.76204]
[1777470511911,33.28,76542.42,0.0,-0.70602,0.00013,26.75363]
[1777470514932,33.28,76535.87,0.0,-0.70691,0.00013,26.71393]
[1777470515938,33.27,76529.94,0.0,-0.7077,0.00013,26.67826]
[1777470518960,33.27,76524.26,0.0,-0.70846,0.00013,26.64374]
[1777470519967,33.27,76517.53,0.0,-0.70936,0.00013,26.60311]
[1777470521981,33.27,76512.71,0.0,-0.71,0.00013,26.57386]
[1777470527017,33.27,76509.15,0.0,-0.71048,0.00013,26.55208]
[1777470532054,33.27,76513.37,0.0,-0.70993,0.00013,26.57738]
[1777470536081,33.27,76519.52,0.0,-0.70912,0.00013,26.61425]
[1777470538094,33.27,76524.68,0.0,-0.70844,0.00013,26.64509]
[1777470540113,33.27,76537.05,0.0,-0.7068,0.00013,26.71896]
[1777470542126,33.27,76529.24,0.0,-0.70785,0.00013,26.67172]
[1777470546153,33.26,76542.47,0.0,-0.7061,0.00013,26.7504]
[1777470547158,33.26,76556.75,0.0,-0.70419,0.00013,26.83516]
[1777470548165,33.26,76572.97,0.0,-0.70201,0.00013,26.9311]
[1777470549173,33.26,76578.6,0.0,-0.70126,0.00013,26.96414]
[1777470551188,33.26,76585.65,0.0,-0.70031,0.00013,27.00533]
[1777470553328,33.26,76587.13,0.0,-0.70012,0.00013,27.01383]
[1777470556221,33.26,76593.23,0.0,-0.69929,0.00013,27.04948]
[1777470557227,33.27,76600.99,0.0,-0.69824,0.00013,27.09476]
[1777470558237,33.27,76598.96,0.0,-0.69847,0.00013,27.08479]
[1777470560249,33.27,76604.92,0.0,-0.69766,0.00013,27.11977]
[1777470561255,33.28,76610.85,0.0,-0.69682,0.00014,27.15552]
[1777470563398,33.29,76608.63,0.0,-0.69709,0.00013,27.144]
[1777470566290,33.3,76606.01,0.0,-0.69737,0.00013,27.13164]
[1777470567302,33.3,76611.5,0.0,-0.69663,0.00014,27.16343]
[1777470571329,33.31,76605.56,0.0,-0.69738,0.00013,27.12863]
[1777470572333,33.31,76593.41,0.0,-0.69902,0.00013,27.05813]
[1777470573468,33.31,76595.36,0.0,-0.69876,0.00013,27.06933]
[1777470576366,33.31,76601.08,0.0,-0.69799,0.00013,27.10242]
[1777470578385,33.31,76604.99,0.0,-0.69746,0.00013,27.12534]
[1777470582410,33.31,76598.8,0.0,-0.69828,0.00013,27.0899]
[1777470585434,33.31,76605.81,0.0,-0.69732,0.00013,27.13097]
[1777470586438,33.32,76612.05,0.0,-0.69648,0.00013,27.16707]
[1777470589459,33.32,76613.68,0.0,-0.69625,0.00014,27.1768]
[1777470593608,33.32,76602.55,0.0,-0.69774,0.00013,27.1132]
[1777470594494,33.32,76602.55,0.0,-0.69773,0.00013,27.11337]
[1777470598522,33.32,76594.81,0.0,-0.69877,0.00013,27.06863]
[1777470599529,33.32,76588.59,0.0,-0.69961,0.00013,27.03239]
[1777470600537,33.32,76576.25,0.0,-0.70127,0.00013,26.96031]
[1777470601548,33.32,76576.32,0.0,-0.70126,0.00013,26.9607]
[1777470603680,33.32,76570.25,0.0,-0.70207,0.00013,26.92511]
[1777470606579,33.32,76576.75,0.0,-0.7012,0.00013,26.96323]
[1777470610607,33.32,76581.52,0.0,-0.70057,0.00013,26.99101]
[1777470615669,33.32,76598.97,0.0,-0.69822,0.00013,27.09232]
[1777470616668,33.32,76645.92,0.0,-0.69187,0.00014,27.36095]
[1777470617671,33.32,76647.83,0.0,-0.69162,0.00014,27.37139]
[1777470622710,33.31,76645.87,0.0,-0.69193,0.00014,27.35853]
[1777470627738,33.3,76648.09,0.0,-0.6917,0.00014,27.36844]
[1777470631766,33.29,76655.45,0.0,-0.69074,0.00014,27.40576]
[1777470632773,33.29,76664.54,0.0,-0.68953,0.00014,27.45586]
[1777470633900,33.28,76678.8,0.0,-0.68762,0.00014,27.53398]
[1777470636802,33.28,76680.39,0.0,-0.68741,0.00014,27.54249]
[1777470637809,33.28,76688.02,0.0,-0.68636,0.00014,27.58488]
[1777470638816,33.28,76691.98,0.0,-0.68582,0.00014,27.6068]
[1777470639824,33.28,76697.96,0.0,-0.685,0.00014,27.63954]
[1777470640830,33.28,76710.63,0.0,-0.68326,0.00014,27.709]
[1777470641838,33.28,76721.07,0.0,-0.68182,0.00014,27.76608]
[1777470642849,33.28,76737.23,0.0,-0.67959,0.00014,27.85358]
[1777470643852,33.29,76747.49,0.0,-0.67815,0.00014,27.90952]
[1777470644859,33.29,76746.62,0.0,-0.67825,0.00014,27.90531]
[1777470647880,33.29,76752.08,0.0,-0.67747,0.00014,27.93557]
[1777470652922,33.3,76750.48,0.0,-0.67766,0.00014,27.92817]
[1777470653944,33.3,76761.28,0.0,-0.67615,0.00014,27.9859]
[1777470654945,33.3,76768.47,0.0,-0.67515,0.00014,28.0239]
[1777470655943,33.3,76766.3,0.0,-0.67546,0.00014,28.0123]
[1777470660982,33.3,76754.25,0.0,-0.67716,0.00014,27.94735]
[1777470662009,33.3,76740.49,0.0,-0.67906,0.00014,27.87406]
[1777470662992,33.3,76730.88,0.0,-0.68039,0.00014,27.82218]
[1777470664000,33.3,76721.58,0.0,-0.68167,0.00014,27.77173]
[1777470665013,33.29,76711.32,0.0,-0.68309,0.00014,27.7158]
[1777470666014,33.29,76709.6,0.0,-0.68333,0.00014,27.70636]
[1777470669036,33.29,76702.41,0.0,-0.68434,0.00014,27.66617]
[1777470670063,33.29,76692.45,0.0,-0.6857,0.00014,27.61124]
[1777470671058,33.29,76685.92,0.0,-0.68659,0.00014,27.57543]
[1777470676094,33.29,76678.08,0.0,-0.68766,0.00014,27.53222]
[1777470678113,33.29,76669.39,0.0,-0.68884,0.00014,27.48399]
[1777470679114,33.29,76685.31,0.0,-0.68667,0.00014,27.57238]
[1777470680121,33.29,76695.09,0.0,-0.68533,0.00014,27.62616]
[1777470681127,33.28,76691.85,0.0,-0.68585,0.00014,27.60555]
[1777470682135,33.27,76682.8,0.0,-0.68716,0.00014,27.55286]
[1777470683141,33.26,76681.8,0.0,-0.6873,0.00014,27.54709]
[1777470685156,33.26,76679.78,0.0,-0.68759,0.00014,27.53547]
[1777470687171,33.26,76688.36,0.0,-0.68642,0.00014,27.58267]
[1777470692206,33.26,76681.48,0.0,-0.68741,0.00014,27.54033]
[1777470693213,33.26,76677.61,0.0,-0.68794,0.00014,27.51863]
[1777470698254,33.25,76684.97,0.0,-0.68695,0.00014,27.55885]
[1777470699261,33.25,76691.12,0.0,-0.68611,0.00014,27.5929]
[1777470700268,33.25,76703.11,0.0,-0.68448,0.00014,27.65845]
[1777470701275,33.24,76708.1,0.0,-0.68382,0.00014,27.68476]
[1777470702286,33.24,76715.79,0.0,-0.68277,0.00014,27.72669]
[1777470703291,33.24,76720.75,0.0,-0.68209,0.00014,27.75355]
[1777470705305,33.24,76721.05,0.0,-0.68205,0.00014,27.75499]
[1777470707319,33.24,76713.88,0.0,-0.68305,0.00014,27.71572]
[1777470709332,33.24,76720.49,0.0,-0.68214,0.00014,27.75164]
[1777470711348,33.24,76732.65,0.0,-0.68047,0.00014,27.81742]
[1777470712354,33.24,76738.58,0.0,-0.67964,0.00014,27.84955]
[1777470714494,33.24,76763.56,0.0,-0.67618,0.00014,27.9833]
[1777470715377,33.24,76763.56,0.0,-0.67617,0.00014,27.98333]
[1777470716383,33.24,76763.35,0.0,-0.6762,0.00014,27.98218]
[1777470718397,33.24,76753.94,0.0,-0.67751,0.00014,27.93207]
[1777470720410,33.24,76749.35,0.0,-0.67814,0.00014,27.90762]
[1777470724563,33.24,76743.58,0.0,-0.67894,0.00014,27.87694]
[1777470730482,33.24,76741.04,0.0,-0.67932,0.00014,27.86227]
[1777470735516,33.23,76735.95,0.0,-0.68005,0.00014,27.83385]
[1777470740553,33.23,76730.26,0.0,-0.68086,0.00014,27.8021]
[1777470741560,33.23,76722.27,0.0,-0.68197,0.00014,27.75855]
[1777470742566,33.23,76714.77,0.0,-0.68301,0.00014,27.71741]
[1777470746595,33.22,76722.3,0.0,-0.68198,0.00014,27.75806]
[1777470750622,33.21,76714.21,0.0,-0.68319,0.00014,27.71032]
[1777470751631,33.2,76707.38,0.0,-0.6842,0.00014,27.66794]
[1777470753645,33.19,76726.71,0.0,-0.68159,0.00014,27.77161]
[1777470754776,33.18,76719.14,0.0,-0.68264,0.00014,27.72995]
[1777470755660,33.17,76719.14,0.0,-0.68274,0.00014,27.72647]
[1777470760698,33.16,76728.32,0.0,-0.68149,0.00014,27.77561]
[1777470764845,33.16,76734.59,0.0,-0.68064,0.00014,27.80922]
[1777470770769,33.16,76738.09,0.0,-0.68018,0.00014,27.82738]
[1777470775802,33.16,76740.29,0.0,-0.67987,0.00014,27.83928]
[1777470780841,33.16,76740.5,0.0,-0.67983,0.00014,27.84099]
[1777470785878,33.16,76741.29,0.0,-0.6797,0.00014,27.8458]
[1777470786880,33.16,76734.9,0.0,-0.68058,0.00014,27.81134]
[1777470788893,33.16,76732.21,0.0,-0.68096,0.00014,27.79676]
[1777470789900,33.16,76737.98,0.0,-0.68016,0.00014,27.8279]
[1777470791914,33.16,76745.02,0.0,-0.67919,0.00014,27.86585]
[1777470796949,33.16,76747.03,0.0,-0.6789,0.00014,27.8769]
[1777470798963,33.16,76737.23,0.0,-0.68027,0.00014,27.82365]
[1777470801984,33.16,76729.7,0.0,-0.68132,0.00014,27.78237]
[1777470805134,33.15,76735.6,0.0,-0.68054,0.00014,27.8131]
[1777470811051,33.15,76731.2,0.0,-0.68119,0.00014,27.7853]
[1777470814072,33.15,76740.74,0.0,-0.67988,0.00014,27.83669]
[1777470815083,33.15,76756.53,0.0,-0.67768,0.00014,27.92176]
[1777470816087,33.15,76763.58,0.0,-0.6767,0.00014,27.95948]
[1777470817095,33.15,76764.94,0.0,-0.67651,0.00014,27.96674]
[1777470822128,33.15,76766.5,0.0,-0.67629,0.00014,27.9751]
[1777470826157,33.15,76774.42,0.0,-0.67519,0.00014,28.01717]
[1777470831194,33.15,76776.8,0.0,-0.67487,0.00014,28.02914]
[1777470835354,33.14,76782.38,0.0,-0.67412,0.00014,28.05762]
[1777470841269,33.13,76779.93,0.0,-0.67451,0.00014,28.04322]
[1777470844287,33.13,76787.39,0.0,-0.67348,0.00014,28.08196]
[1777470849323,33.12,76785.42,0.0,-0.6738,0.00014,28.0699]
[1777470854357,33.12,76780.55,0.0,-0.67449,0.00014,28.04408]
[1777470857383,33.12,76774.36,0.0,-0.67535,0.00014,28.01128]
[1777470858390,33.12,76767.24,0.0,-0.67634,0.00014,27.97346]
[1777470860404,33.12,76765.05,0.0,-0.67665,0.00014,27.96189]
[1777470864432,33.12,76770.39,0.0,-0.6759,0.00014,27.99055]
[1777470869467,33.12,76755.01,0.0,-0.67803,0.00014,27.90859]
[1777470870473,33.12,76748.25,0.0,-0.67897,0.00014,27.87234]
[1777470872487,33.12,76746.64,0.0,-0.6792,0.00014,27.86075]
[1777470874502,33.13,76754.86,0.0,-0.67805,0.00014,27.90523]
[1777470879537,33.13,76754.06,0.0,-0.67815,0.00014,27.90145]
[1777470884572,33.13,76755.44,0.0,-0.67794,0.00014,27.90932]
[1777470889611,33.13,76756.94,0.0,-0.67772,0.00014,27.91775]
[1777470894644,33.13,76751.31,0.0,-0.6785,0.00014,27.88774]
[1777470899678,33.13,76750.19,0.0,-0.67868,0.00014,27.88094]
[1777470901692,33.13,76755.71,0.0,-0.67791,0.00014,27.91054]
[1777470902699,33.13,76760.1,0.0,-0.6773,0.00014,27.9342]
[1777470907734,33.13,76761.41,0.0,-0.67711,0.00014,27.94145]
[1777470911762,33.13,76755.48,0.0,-0.67793,0.00014,27.90997]
[1777470915915,33.13,76763.47,0.0,-0.67681,0.00014,27.95298]
[1777470919819,33.13,76768.9,0.0,-0.67605,0.00014,27.98199]
[1777470924853,33.13,76764.47,0.0,-0.67666,0.00014,27.95849]
[1777470929888,33.14,76760.69,0.0,-0.67718,0.00014,27.93854]
[1777470931902,33.14,76765.99,0.0,-0.67646,0.00014,27.96371]
[1777470936055,33.14,76782.38,0.0,-0.67417,0.00014,28.0506]
[1777470941973,33.14,76781.0,0.0,-0.67437,0.00014,28.04309]
[1777470943987,33.14,76772.91,0.0,-0.6755,0.00014,28.00025]
[1777470949027,33.13,76774.96,0.0,-0.67522,0.00014,28.01107]
[1777470954061,33.13,76777.1,0.0,-0.67492,0.00014,28.02234]
[1777470959097,33.13,76775.34,0.0,-0.67517,0.00014,28.01297]
[1777470963127,33.13,76781.69,0.0,-0.67428,0.00014,28.0465]
[1777470968160,33.13,76791.25,0.0,-0.67295,0.00014,28.0967]
[1777470969168,33.13,76795.7,0.0,-0.67233,0.00014,28.11995]
[1777470974203,33.12,76795.59,0.0,-0.67239,0.00014,28.11766]
[1777470976337,33.12,76800.96,0.0,-0.67165,0.00014,28.14557]
[1777470982263,33.12,76797.58,0.0,-0.67213,0.00014,28.12744]
[1777470984279,33.12,76791.11,0.0,-0.67304,0.00014,28.09344]
[1777470989313,33.12,76796.49,0.0,-0.67229,0.00014,28.12143]
[1777470991329,33.12,76804.6,0.0,-0.67118,0.00014,28.16049]
[1777470993341,33.12,76808.37,0.0,-0.67065,0.00014,28.17992]
[1777470995355,33.12,76814.83,0.0,-0.66975,0.00014,28.21318]
[1777470998377,33.11,76820.63,0.0,-0.66895,0.00014,28.24275]
[1777471001399,33.09,76821.7,0.0,-0.66893,0.00014,28.24379]
[1777471003413,33.08,76829.47,0.0,-0.66785,0.00014,28.28312]
[1777471005427,33.09,76827.43,0.0,-0.66811,0.00014,28.27371]
[1777471010463,33.1,76839.2,0.0,-0.66639,0.00014,28.33598]
[1777471011469,33.1,76836.43,0.0,-0.66678,0.00014,28.32183]
[1777471014491,33.09,76829.47,0.0,-0.66782,0.00014,28.28427]
[1777471019526,33.07,76826.22,0.0,-0.66836,0.00014,28.26471]
[1777471023554,33.07,76820.1,0.0,-0.66925,0.00014,28.23238]
[1777471028590,33.06,76820.28,0.0,-0.66929,0.00014,28.23114]
[1777471032617,33.03,76813.86,0.0,-0.67035,0.00014,28.19243]
[1777471034634,33.01,76803.07,0.0,-0.67195,0.00014,28.13313]
[1777471036792,33.0,76798.4,0.0,-0.67267,0.00014,28.10661]
[1777471042689,32.99,76790.42,0.0,-0.67382,0.00014,28.06342]
[1777471043696,32.99,76788.44,0.0,-0.6741,0.00014,28.05292]
[1777471048732,32.99,76788.8,0.0,-0.67405,0.00014,28.05472]
[1777471053767,32.99,76791.31,0.0,-0.67371,0.00014,28.0648]
[1777471056933,32.99,76798.22,0.0,-0.67274,0.00014,28.1012]
[1777471062828,32.99,76799.2,0.0,-0.67261,0.00014,28.10628]
[1777471067865,32.99,76800.02,0.0,-0.6725,0.00014,28.11053]
[1777471069882,32.99,76793.79,0.0,-0.67337,0.00014,28.07772]
[1777471070884,32.99,76787.0,0.0,-0.67432,0.00014,28.04186]
[1777471075920,32.99,76789.54,0.0,-0.67396,0.00014,28.05552]
[1777471080959,32.99,76790.54,0.0,-0.67382,0.00014,28.06095]
[1777471081962,32.99,76776.88,0.0,-0.67573,0.00014,27.98847]
[1777471082969,33.0,76767.02,0.0,-0.6771,0.00014,27.93598]
[1777471088015,33.0,76762.08,0.0,-0.67778,0.00014,27.90998]
[1777471089021,33.0,76756.54,0.0,-0.67854,0.00014,27.88044]
[1777471094048,33.0,76755.9,0.0,-0.67861,0.00014,27.8778]
[1777471099083,33.01,76753.69,0.0,-0.6789,0.00014,27.86661]
[1777471101098,33.01,76745.78,0.0,-0.68,0.00014,27.82383]
[1777471106133,33.01,76740.53,0.0,-0.68074,0.00014,27.79489]
[1777471111172,33.01,76749.5,0.0,-0.6795,0.00014,27.84061]
[1777471113190,33.01,76740.07,0.0,-0.68081,0.00014,27.78942]
[1777471118220,33.01,76740.51,0.0,-0.68076,0.00014,27.79139]
[1777471123255,33.0,76744.26,0.0,-0.68025,0.00014,27.81154]
[1777471128289,33.01,76745.11,0.0,-0.68012,0.00014,27.81639]
[1777471130308,33.01,76751.71,0.0,-0.6792,0.00014,27.85234]
[1777471132322,33.01,76750.72,0.0,-0.67933,0.00014,27.84719]
[1777471134336,33.01,76747.09,0.0,-0.67983,0.00014,27.82776]
[1777471139370,33.01,76744.77,0.0,-0.68017,0.00014,27.81457]
[1777471144406,33.01,76745.28,0.0,-0.6801,0.00014,27.81747]
[1777471149441,33.01,76745.06,0.0,-0.68012,0.00014,27.81652]
[1777471154476,33.01,76746.91,0.0,-0.67986,0.00014,27.82676]
[1777471159511,33.01,76746.16,0.0,-0.67994,0.00014,27.82341]
[1777471164547,33.02,76746.16,0.0,-0.67992,0.00014,27.82406]
[1777471166562,33.02,76739.83,0.0,-0.6808,0.00014,27.78993]
[1777471171596,33.02,76742.77,0.0,-0.68038,0.00014,27.80359]
[1777471176630,33.02,76745.46,0.0,-0.67999,0.00014,27.81892]
[1777471180659,33.03,76753.85,0.0,-0.6788,0.00014,27.86485]
[1777471185694,33.03,76751.51,0.0,-0.67912,0.00014,27.85271]
[1777471186701,33.03,76743.82,0.0,-0.68018,0.00014,27.81115]
[1777471187847,33.03,76740.26,0.0,-0.68068,0.00014,27.79194]
[1777471191736,33.03,76734.19,0.0,-0.6815,0.00014,27.7595]
[1777471192743,33.03,76728.04,0.0,-0.68236,0.00014,27.72577]
[1777471195764,33.03,76721.1,0.0,-0.68332,0.00014,27.6875]
[1777471197917,33.03,76733.85,0.0,-0.68156,0.00014,27.75735]
[1777471198785,33.03,76733.85,0.0,-0.68155,0.00014,27.75757]
[1777471200799,33.04,76725.29,0.0,-0.68273,0.00014,27.71103]
[1777471204829,33.04,76717.44,0.0,-0.68381,0.00014,27.66827]
[1777471205835,33.04,76709.11,0.0,-0.68496,0.00014,27.62223]
[1777471206841,33.04,76705.87,0.0,-0.68541,0.00014,27.6043]
[1777471207988,33.04,76682.56,0.0,-0.68863,0.00014,27.47385]
[1777471208855,33.04,76682.56,0.0,-0.68863,0.00014,27.47367]
[1777471210873,33.03,76679.23,0.0,-0.6891,0.00014,27.45465]
[1777471214900,33.03,76673.43,0.0,-0.68991,0.00014,27.42143]
[1777471218061,33.03,76681.18,0.0,-0.68885,0.00014,27.46479]
[1777471221946,33.03,76687.29,0.0,-0.68803,0.00014,27.49855]
[1777471225977,33.02,76700.13,0.0,-0.68627,0.00014,27.56976]
[1777471226982,33.02,76700.77,0.0,-0.68618,0.00014,27.57318]
[1777471228133,33.02,76691.49,0.0,-0.68747,0.00014,27.52123]
[1777471230007,33.02,76683.23,0.0,-0.68861,0.00014,27.47465]
[1777471231011,33.02,76685.58,0.0,-0.68831,0.00014,27.4846]
[1777471236045,33.02,76688.13,0.0,-0.68797,0.00014,27.49859]
[1777471241081,33.02,76690.51,0.0,-0.68765,0.00014,27.5116]
[1777471246115,33.02,76680.39,0.0,-0.68905,0.00014,27.45432]
[1777471251151,33.01,76674.93,0.0,-0.68982,0.00014,27.42302]
[1777471254179,33.01,76668.18,0.0,-0.69075,0.00014,27.38448]
[1777471255184,33.01,76662.55,0.0,-0.69153,0.00014,27.35246]
[1777471258345,33.01,76650.63,0.0,-0.69316,0.00014,27.2844]
[1777471262231,33.01,76644.26,0.0,-0.69403,0.00014,27.24803]
[1777471265252,33.01,76638.89,0.0,-0.69476,0.00014,27.21734]
[1777471268420,33.02,76615.05,0.0,-0.698,0.00014,27.07948]
[1777471269294,33.02,76615.45,0.0,-0.69794,0.00014,27.08202]
[1777471274328,33.02,76613.21,0.0,-0.69822,0.00014,27.07005]
[1777471279363,33.03,76616.62,0.0,-0.69773,0.00014,27.09094]
[1777471281379,33.03,76624.61,0.0,-0.69663,0.00014,27.13772]
[1777471286414,33.03,76625.84,0.0,-0.69644,0.00014,27.14564]
[1777471291449,33.03,76625.37,0.0,-0.69651,0.00014,27.14042]
[1777471292474,33.03,76630.83,0.0,-0.69576,0.00014,27.17217]
[1777471293468,33.04,76639.91,0.0,-0.69452,0.00014,27.22465]
[1777471294470,33.04,76645.91,0.0,-0.6937,0.00014,27.25919]
[1777471296483,33.04,76648.89,0.0,-0.69329,0.00014,27.27634]
[1777471298630,33.04,76657.95,0.0,-0.69204,0.00014,27.32814]
[1777471300513,33.04,76660.05,0.0,-0.69176,0.00014,27.34009]
[1777471305550,33.04,76662.06,0.0,-0.69148,0.00014,27.3514]
[1777471307564,33.04,76656.6,0.0,-0.69223,0.00014,27.32025]
[1777471309578,33.04,76654.83,0.0,-0.69248,0.00014,27.31016]
[1777471314617,33.04,76660.37,0.0,-0.69171,0.00014,27.3418]
[1777471319650,33.04,76654.82,0.0,-0.69248,0.00014,27.31014]
[1777471321665,33.04,76645.04,0.0,-0.69381,0.00014,27.25427]
[1777471323681,33.04,76638.43,0.0,-0.69471,0.00014,27.21647]
[1777471326700,33.04,76635.24,0.0,-0.69514,0.00014,27.19848]
[1777471331734,33.04,76635.9,0.0,-0.69503,0.00014,27.20293]
[1777471335762,33.04,76629.02,0.0,-0.69597,0.00014,27.16308]
[1777471336771,33.04,76626.53,0.0,-0.69632,0.00014,27.14851]
[1777471338914,33.04,76632.83,0.0,-0.69546,0.00014,27.18463]
[1777471344827,33.04,76634.2,0.0,-0.69527,0.00014,27.19275]
[1777471346840,33.04,76641.55,0.0,-0.69426,0.00014,27.23534]
[1777471350868,33.04,76629.67,0.0,-0.69589,0.00014,27.16666]
[1777471351876,33.04,76625.54,0.0,-0.69647,0.00014,27.13937]
[1777471353891,33.04,76618.69,0.0,-0.69741,0.00014,27.09935]
[1777471354896,33.04,76630.6,0.0,-0.69579,0.00014,27.16829]
[1777471355904,33.04,76641.52,0.0,-0.6943,0.00014,27.23139]
[1777471356910,33.04,76644.09,0.0,-0.69394,0.00014,27.24625]
[1777471361948,33.04,76649.76,0.0,-0.69316,0.00014,27.27916]
[1777471364966,33.04,76661.02,0.0,-0.69161,0.00014,27.34354]
[1777471366981,33.04,76657.45,0.0,-0.6921,0.00014,27.3232]
[1777471369126,33.04,76655.7,0.0,-0.69234,0.00014,27.31328]
[1777471374037,33.04,76650.15,0.0,-0.6931,0.00014,27.28173]
[1777471379196,33.04,76653.04,0.0,-0.69269,0.00014,27.29857]
[1777471384107,33.04,76655.86,0.0,-0.6923,0.00014,27.31486]
[1777471389272,33.05,76647.5,0.0,-0.69344,0.00014,27.26731]
[1777471392169,33.05,76638.41,0.0,-0.69468,0.00014,27.21529]
[1777471393174,33.05,76632.79,0.0,-0.69545,0.00014,27.1827]
[1777471396196,33.04,76638.1,0.0,-0.69474,0.00014,27.21278]
[1777471399343,33.04,76641.05,0.0,-0.69436,0.00014,27.22892]
[1777471402238,33.04,76647.85,0.0,-0.69342,0.00014,27.26811]
[1777471407272,33.04,76639.04,0.0,-0.69463,0.00014,27.21754]
[1777471411307,33.04,76645.07,0.0,-0.69382,0.00014,27.24905]
[1777471416342,33.04,76642.8,0.0,-0.69411,0.00014,27.23655]
[1777471417349,33.04,76648.82,0.0,-0.69329,0.00014,27.27114]
[1777471422383,33.04,76651.75,0.0,-0.69288,0.00014,27.2882]
[1777471425406,33.05,76646.51,0.0,-0.69359,0.00014,27.25847]
[1777471430442,33.05,76643.05,0.0,-0.69405,0.00014,27.23919]
[1777471433463,33.05,76637.21,0.0,-0.69484,0.00014,27.20571]
[1777471436488,33.05,76630.24,0.0,-0.69581,0.00014,27.16506]
[1777471441520,33.04,76626.92,0.0,-0.69628,0.00014,27.1452]
[1777471443534,33.04,76619.99,0.0,-0.69722,0.00014,27.10481]
[1777471448569,33.04,76620.0,0.0,-0.69723,0.00014,27.10448]
[1777471452597,33.04,76635.64,0.0,-0.69511,0.00014,27.19465]
[1777471453604,33.04,76638.94,0.0,-0.69466,0.00014,27.2135]
[1777471455618,33.04,76632.93,0.0,-0.69548,0.00014,27.17883]
[1777471456624,33.04,76627.26,0.0,-0.69626,0.00014,27.1459]
[1777471459764,33.04,76619.76,0.0,-0.69729,0.00014,27.10203]
[1777471465687,33.03,76620.56,0.0,-0.6972,0.00014,27.10614]
[1777471470723,33.03,76616.32,0.0,-0.69779,0.00014,27.081]
[1777471475759,33.03,76627.6,0.0,-0.69628,0.00014,27.14283]
[1777471476765,33.03,76635.31,0.0,-0.69522,0.00014,27.18757]
[1777471477778,33.03,76643.4,0.0,-0.69411,0.00014,27.23427]
[1777471478784,33.03,76645.26,0.0,-0.69386,0.00014,27.24504]
[1777471481807,33.03,76654.1,0.0,-0.69264,0.00014,27.29587]
[1777471483825,33.03,76647.81,0.0,-0.6935,0.00014,27.25997]
[1777471488854,33.04,76644.92,0.0,-0.69389,0.00014,27.24379]
[1777471490868,33.04,76653.39,0.0,-0.69272,0.00014,27.29243]
[1777471492883,33.04,76653.94,0.0,-0.69265,0.00014,27.29564]
[1777471497919,33.04,76662.46,0.0,-0.69147,0.00014,27.34439]
[1777471502956,33.04,76668.45,0.0,-0.69065,0.00014,27.3783]
[1777471503962,33.04,76656.34,0.0,-0.69231,0.00014,27.30941]
[1777471504973,33.04,76652.45,0.0,-0.69285,0.00014,27.28721]
[1777471508997,33.04,76642.43,0.0,-0.69422,0.00014,27.22966]
[1777471510004,33.04,76634.87,0.0,-0.69526,0.00014,27.18591]
[1777471511011,33.03,76623.43,0.0,-0.69687,0.00014,27.11775]
[1777471512023,33.03,76621.89,0.0,-0.69708,0.00014,27.10867]
[1777471514033,33.03,76616.35,0.0,-0.69784,0.00014,27.07619]
[1777471518061,33.02,76610.48,0.0,-0.69865,0.00014,27.04154]
[1777471523095,33.02,76610.8,0.0,-0.69862,0.00014,27.043]
[1777471528131,33.02,76613.51,0.0,-0.69826,0.00014,27.05841]
[1777471530263,33.02,76607.45,0.0,-0.69909,0.00014,27.02278]
[1777471533166,33.02,76599.02,0.0,-0.70026,0.00014,26.96989]
[1777471534173,33.02,76592.56,0.0,-0.70113,0.00014,26.93182]
[1777471535181,33.0,76582.53,0.0,-0.70257,0.00014,26.86916]
[1777471536187,33.0,76581.75,0.0,-0.70268,0.00014,26.86425]
[1777471539210,33.0,76590.0,0.0,-0.70159,0.00014,26.91226]
[1777471540333,33.0,76599.81,0.0,-0.70026,0.00014,26.96986]
[1777471541223,33.0,76600.27,0.0,-0.70021,0.00014,26.97228]
[1777471542229,33.0,76605.55,0.0,-0.6995,0.00014,27.003]
[1777471544243,33.0,76608.6,0.0,-0.69909,0.00014,27.02077]
[1777471549278,32.99,76605.25,0.0,-0.69957,0.00014,26.99981]
[1777471553305,32.99,76613.08,0.0,-0.69851,0.00014,27.04552]
[1777471555321,32.99,76614.54,0.0,-0.69832,0.00014,27.0539]
[1777471557335,32.99,76609.3,0.0,-0.69903,0.00014,27.02309]
[1777471559350,32.99,76597.28,0.0,-0.70067,0.00014,26.95237]
[1777471560476,32.99,76604.39,0.0,-0.6997,0.00014,26.99421]
[1777471562372,32.99,76601.14,0.0,-0.70015,0.00014,26.97507]
[1777471567405,32.99,76606.01,0.0,-0.69949,0.00014,27.00364]
[1777471572446,32.99,76598.44,0.0,-0.70052,0.00014,26.95909]
[1777471574459,32.99,76587.72,0.0,-0.70197,0.00014,26.89583]
[1777471576473,32.99,76573.48,0.0,-0.70391,0.00014,26.81067]
[1777471577490,32.98,76562.46,0.0,-0.70544,0.00013,26.7427]
[1777471578515,32.98,76557.44,0.0,-0.70613,0.00013,26.71229]
[1777471579498,32.98,76548.17,0.0,-0.70737,0.00013,26.65638]
[1777471584537,32.97,76548.71,0.0,-0.70731,0.00013,26.65926]
[1777471589574,32.97,76547.95,0.0,-0.70742,0.00013,26.65431]
[1777471593601,32.97,76559.1,0.0,-0.70595,0.00013,26.71773]
[1777471594609,32.97,76569.01,0.0,-0.70462,0.00014,26.77694]
[1777471598636,32.95,76574.19,0.0,-0.70402,0.00014,26.80362]
[1777471599644,32.95,76589.36,0.0,-0.70198,0.00014,26.89359]
[1777471600780,32.95,76600.45,0.0,-0.70048,0.00014,26.95882]
[1777471603673,32.95,76607.82,0.0,-0.69949,0.00014,27.00143]
[1777471608708,32.91,76608.42,0.0,-0.6996,0.00014,26.9972]
[1777471612739,32.9,76618.89,0.0,-0.69829,0.00014,27.05421]
[1777471613746,32.9,76631.87,0.0,-0.69651,0.00014,27.12989]
[1777471618782,32.89,76633.36,0.0,-0.69632,0.00014,27.13808]
[1777471622810,32.89,76621.67,0.0,-0.69796,0.00014,27.06816]
[1777471623828,32.88,76620.05,0.0,-0.69819,0.00014,27.05838]
[1777471625830,32.88,76613.04,0.0,-0.69916,0.00014,27.01693]
[1777471628850,32.88,76623.42,0.0,-0.69773,0.00014,27.078]
[1777471631020,32.88,76627.09,0.0,-0.69726,0.00014,27.09853]
[1777471634892,32.87,76619.37,0.0,-0.69836,0.00014,27.05135]
[1777471636907,32.84,76613.81,0.0,-0.69929,0.00014,27.01177]
[1777471641942,32.78,76614.24,0.0,-0.69962,0.00014,26.99877]
[1777471646978,32.72,76610.48,0.0,-0.70045,0.00014,26.96332]
[1777471652013,32.68,76608.85,0.0,-0.70096,0.00014,26.93939]
[1777471656040,32.65,76592.23,0.0,-0.70342,0.00014,26.83254]
[1777471657047,32.64,76588.0,0.0,-0.70402,0.00014,26.80609]
[1777471660069,32.64,76594.81,0.0,-0.70313,0.00014,26.84543]
[1777471662082,32.64,76599.37,0.0,-0.70251,0.00014,26.87254]
[1777471664096,32.63,76604.82,0.0,-0.70181,0.00014,26.90347]
[1777471668124,32.61,76598.1,0.0,-0.70284,0.00014,26.85834]
[1777471673158,32.61,76598.94,0.0,-0.70274,0.00014,26.86284]
[1777471678194,32.61,76588.87,0.0,-0.70413,0.00014,26.80163]
[1777471681371,32.6,76578.57,0.0,-0.70557,0.00014,26.73798]
[1777471683238,32.6,76580.03,0.0,-0.70539,0.00014,26.74631]
[1777471685250,32.6,76588.69,0.0,-0.70421,0.00014,26.7982]
[1777471690286,32.59,76582.93,0.0,-0.70504,0.00014,26.76163]
[1777471695320,32.59,76584.97,0.0,-0.70478,0.00014,26.77345]
[1777471700356,32.58,76577.43,0.0,-0.70582,0.00014,26.72725]
[1777471703379,32.59,76575.43,0.0,-0.70606,0.00014,26.7163]
[1777471708413,32.6,76577.51,0.0,-0.70572,0.00014,26.73147]
[1777471713448,32.61,76573.31,0.0,-0.70627,0.00014,26.70446]
[1777471718485,32.62,76561.29,0.0,-0.70783,0.00014,26.63419]
[1777471719491,32.62,76549.67,0.0,-0.7094,0.00014,26.56313]
[1777471720500,32.62,76547.91,0.0,-0.70964,0.00014,26.5525]
[1777471721652,32.62,76541.56,0.0,-0.7105,0.00014,26.51345]
[1777471724529,32.62,76535.81,0.0,-0.71128,0.00014,26.47768]
[1777471725536,32.62,76525.97,0.0,-0.71261,0.00013,26.41662]
[1777471726543,32.62,76522.44,0.0,-0.71309,0.00013,26.39464]
[1777471728556,32.62,76507.69,0.0,-0.71507,0.00013,26.30259]
[1777471729564,32.62,76503.1,0.0,-0.71568,0.00013,26.27436]
[1777471732585,32.62,76508.27,0.0,-0.71495,0.00013,26.30827]
[1777471733592,32.63,76513.72,0.0,-0.7142,0.00013,26.34288]
[1777471734599,32.63,76522.22,0.0,-0.71306,0.00013,26.39584]
[1777471735605,32.63,76525.05,0.0,-0.71268,0.00013,26.41339]
[1777471737621,32.63,76516.78,0.0,-0.71379,0.00013,26.36189]
[1777471740642,32.63,76526.18,0.0,-0.71253,0.00013,26.42027]
[1777471741799,32.63,76531.95,0.0,-0.71175,0.00013,26.45595]
[1777471747690,32.62,76528.56,0.0,-0.71222,0.00013,26.4345]
[1777471750712,32.62,76542.81,0.0,-0.7103,0.00014,26.52224]
[1777471755746,32.62,76546.42,0.0,-0.70983,0.00014,26.54366]
[1777471759774,32.62,76555.41,0.0,-0.70862,0.00014,26.59844]
[1777471764809,32.62,76552.13,0.0,-0.70905,0.00014,26.57909]
[1777471769844,32.62,76551.83,0.0,-0.70907,0.00014,26.578]
[1777471772020,32.63,76558.1,0.0,-0.70824,0.00014,26.61337]
[1777471776924,32.63,76552.24,0.0,-0.70902,0.00014,26.5781]
[1777471782091,32.63,76548.26,0.0,-0.70954,0.00014,26.55435]
[1777471784978,32.63,76539.2,0.0,-0.71077,0.00014,26.49843]
[1777471790014,32.63,76540.79,0.0,-0.71057,0.00014,26.50764]
[1777471795049,32.62,76543.83,0.0,-0.71017,0.00014,26.52573]
[1777471800086,32.62,76547.84,0.0,-0.70964,0.00014,26.54982]
[1777471802232,32.62,76547.95,0.0,-0.70964,0.00014,26.55019]
[1777471808142,32.62,76543.3,0.0,-0.71028,0.00014,26.52075]
[1777471813177,32.62,76547.29,0.0,-0.70976,0.00014,26.54469]
[1777471816198,32.61,76553.93,0.0,-0.70887,0.00014,26.58505]
[1777471817205,32.62,76561.61,0.0,-0.70782,0.00014,26.6322]
[1777471818212,32.62,76559.92,0.0,-0.70803,0.00014,26.62285]
[1777471821245,32.62,76570.87,0.0,-0.70651,0.00014,26.69083]
[1777471822243,32.62,76574.44,0.0,-0.70603,0.00014,26.71255]
[1777471827282,32.62,76571.52,0.0,-0.70642,0.00014,26.69495]
[1777471832315,32.63,76571.94,0.0,-0.70638,0.00014,26.69446]
[1777471834330,32.63,76577.64,0.0,-0.7056,0.00014,26.7291]
[1777471838362,32.63,76589.74,0.0,-0.70395,0.00014,26.80222]
[1777471839371,32.63,76600.71,0.0,-0.70245,0.00014,26.86809]
[1777471840378,32.62,76605.21,0.0,-0.70184,0.00014,26.89491]
[1777471844406,32.62,76614.03,0.0,-0.70064,0.00014,26.94702]
[1777471845413,32.62,76619.56,0.0,-0.69988,0.00014,26.98007]
[1777471847427,32.63,76613.89,0.0,-0.70062,0.00014,26.94781]
[1777471849441,32.63,76608.5,0.0,-0.70137,0.00014,26.91531]
[1777471854477,32.62,76606.83,0.0,-0.70162,0.00014,26.90453]
[1777471859512,32.62,76607.25,0.0,-0.70158,0.00014,26.90625]
[1777471865554,32.62,76613.88,0.0,-0.70067,0.00014,26.94554]
[1777471868575,32.63,76621.63,0.0,-0.69957,0.00014,26.99323]
[1777471871598,32.63,76615.71,0.0,-0.70035,0.00014,26.95949]
[1777471872728,32.63,76609.93,0.0,-0.70114,0.00014,26.92521]
[1777471874636,32.63,76591.64,0.0,-0.70364,0.00014,26.8156]
[1777471875630,32.63,76581.56,0.0,-0.70502,0.00014,26.75471]
[1777471876637,32.63,76572.31,0.0,-0.70628,0.00014,26.69862]
[1777471877643,32.63,76570.46,0.0,-0.70653,0.00014,26.6874]
[1777471880667,32.64,76564.92,0.0,-0.70725,0.00014,26.65493]
[1777471885700,32.65,76563.48,0.0,-0.70737,0.00014,26.64966]
[1777471890735,32.67,76551.12,0.0,-0.70895,0.00014,26.57807]
[1777471891742,32.67,76544.49,0.0,-0.70986,0.00014,26.53428]
[1777471892867,32.67,76540.18,0.0,-0.71045,0.00014,26.50768]
[1777471898795,32.67,76541.91,0.0,-0.71022,0.00014,26.51807]
[1777471900805,32.67,76548.6,0.0,-0.70932,0.00014,26.5592]
[1777471905842,32.67,76548.73,0.0,-0.70929,0.00014,26.56053]
[1777471910878,32.67,76544.17,0.0,-0.70989,0.00014,26.53296]
[1777471913007,32.67,76537.45,0.0,-0.7108,0.00014,26.4916]
[1777471918934,32.67,76529.04,0.0,-0.71193,0.00013,26.43972]
[1777471920953,32.67,76522.56,0.0,-0.71281,0.00013,26.3995]
[1777471921955,32.67,76516.79,0.0,-0.71359,0.00013,26.36357]
[1777471923077,32.67,76510.31,0.0,-0.71446,0.00013,26.32313]
[1777471924976,32.67,76507.41,0.0,-0.71485,0.00013,26.30493]
[1777471930012,32.67,76503.59,0.0,-0.71537,0.00013,26.2809]
[1777471935047,32.67,76504.82,0.0,-0.71521,0.00013,26.28845]
[1777471940082,32.67,76508.34,0.0,-0.71474,0.00013,26.31027]
[1777471945118,32.67,76518.53,0.0,-0.71337,0.00013,26.37385]
[1777471946125,32.67,76531.09,0.0,-0.71167,0.00013,26.45197]
[1777471947132,32.67,76538.0,0.0,-0.71073,0.00014,26.49483]
[1777471948140,32.67,76547.1,0.0,-0.7095,0.00014,26.55096]
[1777471949147,32.67,76547.92,0.0,-0.70938,0.00014,26.55612]
[1777471952169,32.67,76539.0,0.0,-0.7106,0.00014,26.49843]
[1777471953287,32.67,76532.72,0.0,-0.71144,0.00013,26.45989]
[1777471956196,32.67,76537.49,0.0,-0.71078,0.00014,26.48992]
[1777471957203,32.67,76545.67,0.0,-0.70967,0.00014,26.54039]
[1777471958210,32.68,76548.68,0.0,-0.70926,0.00014,26.55898]
[1777471963360,32.68,76544.68,0.0,-0.70979,0.00014,26.53502]
[1777471969287,32.68,76540.28,0.0,-0.71037,0.00014,26.5088]
[1777471974322,32.68,76539.7,0.0,-0.71043,0.00014,26.50592]
[1777471979357,32.69,76537.08,0.0,-0.71077,0.00013,26.49053]
[1777471980364,32.69,76531.87,0.0,-0.71147,0.00013,26.45856]
[1777471982378,32.69,76527.78,0.0,-0.71201,0.00013,26.43368]
[1777471985399,32.69,76533.15,0.0,-0.71127,0.00013,26.46747]
[1777471987414,32.69,76536.58,0.0,-0.7108,0.00013,26.48894]
[1777471991441,32.69,76526.93,0.0,-0.71208,0.00013,26.43008]
[1777471992450,32.69,76525.16,0.0,-0.71232,0.00013,26.41936]
[1777471997483,32.7,76527.56,0.0,-0.71197,0.00013,26.43541]
[1777472000504,32.7,76534.71,0.0,-0.71099,0.00013,26.48019]
[1777472005539,32.71,76532.56,0.0,-0.71125,0.00013,26.46797]
[1777472010576,32.71,76533.9,0.0,-0.71105,0.00013,26.47732]
[1777472015611,32.71,76538.79,0.0,-0.71038,0.00013,26.50517]
[1777472020646,32.72,76532.4,0.0,-0.71122,0.00013,26.46686]
[1777472025682,32.72,76532.56,0.0,-0.71117,0.00013,26.46892]
[1777472026691,32.72,76525.54,0.0,-0.71211,0.00013,26.42582]
[1777472027696,32.72,76515.9,0.0,-0.71341,0.00013,26.36601]
[1777472028702,32.72,76514.37,0.0,-0.71362,0.00013,26.35654]
[1777472033858,32.72,76515.32,0.0,-0.7135,0.00013,26.36207]
[1777472039780,32.72,76517.14,0.0,-0.71325,0.00013,26.37356]
[1777472044814,32.72,76513.93,0.0,-0.71368,0.00013,26.35379]
[1777472048850,32.72,76519.66,0.0,-0.7129,0.00013,26.3895]
[1777472053997,32.72,76517.86,0.0,-0.71314,0.00013,26.37847]
[1777472059918,32.72,76518.01,0.0,-0.71312,0.00013,26.37952]
[1777472060926,32.72,76525.26,0.0,-0.71214,0.00013,26.42441]
[1777472061933,32.72,76533.84,0.0,-0.71098,0.00013,26.47758]
[1777472062941,32.73,76534.81,0.0,-0.71085,0.00013,26.48377]
[1777472067977,32.73,76535.27,0.0,-0.71076,0.00013,26.48779]
[1777472073009,32.73,76537.44,0.0,-0.71046,0.00013,26.49876]
[1777472078045,32.74,76539.55,0.0,-0.71016,0.00013,26.51248]
[1777472083080,32.74,76541.64,0.0,-0.70986,0.00013,26.526]
[1777472086101,32.74,76546.82,0.0,-0.70915,0.00014,26.55808]
[1777472089122,32.74,76541.47,0.0,-0.70987,0.00013,26.52568]
[1777472094287,32.74,76536.71,0.0,-0.7105,0.00013,26.49713]
[1777472100203,32.75,76538.95,0.0,-0.71018,0.00013,26.51159]
[1777472103225,32.75,76532.59,0.0,-0.71102,0.00013,26.47291]
[1777472104361,32.75,76516.28,0.0,-0.71322,0.00013,26.37219]
[1777472105244,32.75,76516.28,0.0,-0.71322,0.00013,26.37205]
[1777472106243,32.75,76509.58,0.0,-0.71412,0.00013,26.33037]
[1777472108256,32.75,76503.82,0.0,-0.7149,0.00013,26.29439]
[1777472113296,32.75,76499.1,0.0,-0.71554,0.00013,26.2647]
[1777472114430,32.75,76479.49,0.0,-0.71815,0.00013,26.14172]
[1777472116312,32.74,76476.02,0.0,-0.71863,0.00013,26.11911]
[1777472118326,32.74,76482.21,0.0,-0.71781,0.00013,26.15813]
[1777472119334,32.74,76481.78,0.0,-0.71786,0.00013,26.1554]
[1777472120345,32.74,76473.75,0.0,-0.71893,0.00013,26.10477]
[1777472121348,32.74,76470.85,0.0,-0.71932,0.00013,26.08647]
[1777472122356,32.74,76478.72,0.0,-0.71827,0.00013,26.13616]
[1777472123362,32.74,76481.93,0.0,-0.71784,0.00013,26.15635]
[1777472124500,32.74,76474.71,0.0,-0.71881,0.00013,26.11082]
[1777472126384,32.74,76468.3,0.0,-0.71966,0.00013,26.0703]
[1777472128398,32.74,76465.87,0.0,-0.71998,0.00013,26.055]
[1777472133433,32.74,76459.71,0.0,-0.72081,0.00013,26.01294]
[1777472136455,32.75,76467.01,0.0,-0.71984,0.00013,26.05944]
[1777472138468,32.75,76470.78,0.0,-0.71934,0.00013,26.08334]
[1777472142498,32.75,76478.04,0.0,-0.71837,0.00013,26.12919]
[1777472143506,32.75,76487.38,0.0,-0.71712,0.00013,26.18797]
[1777472144643,32.75,76503.2,0.0,-0.71501,0.00013,26.28692]
[1777472146525,32.75,76505.07,0.0,-0.71475,0.00013,26.29881]
[1777472151559,32.75,76508.48,0.0,-0.71428,0.00013,26.32051]
[1777472156598,32.75,76510.36,0.0,-0.71403,0.00013,26.33235]
[1777472161633,32.75,76512.26,0.0,-0.71376,0.00013,26.34468]
[1777472165661,32.75,76525.81,0.0,-0.71193,0.00013,26.42917]
[1777472166673,32.75,76531.81,0.0,-0.71111,0.00013,26.46638]
[1777472169696,32.76,76538.12,0.0,-0.71025,0.00013,26.50578]
[1777472170701,32.76,76550.78,0.0,-0.70853,0.00014,26.58338]
[1777472171739,32.76,76557.57,0.0,-0.70761,0.00014,26.62483]
[1777472173723,32.76,76558.61,0.0,-0.70747,0.00014,26.63126]
[1777472178758,32.76,76559.39,0.0,-0.70736,0.00014,26.63623]
[1777472183792,32.76,76555.86,0.0,-0.70783,0.00014,26.61495]
[1777472188827,32.76,76565.27,0.0,-0.70656,0.00014,26.67213]
[1777472192856,32.76,76565.79,0.0,-0.70651,0.00014,26.67191]
[1777472197891,32.76,76559.86,0.0,-0.70732,0.00014,26.63578]
[1777472202926,32.76,76562.45,0.0,-0.70698,0.00014,26.65068]
[1777472205067,32.75,76567.83,0.0,-0.70628,0.00014,26.68228]
[1777472206954,32.75,76573.53,0.0,-0.70552,0.00014,26.71603]
[1777472208968,32.75,76575.11,0.0,-0.70531,0.00014,26.72534]
[1777472214004,32.75,76571.72,0.0,-0.70578,0.00014,26.70439]
[1777472219039,32.74,76567.97,0.0,-0.70633,0.00014,26.68011]
[1777472224075,32.73,76574.58,0.0,-0.70548,0.00014,26.71801]
[1777472225210,32.73,76580.87,0.0,-0.70463,0.00014,26.75579]
[1777472230116,32.73,76594.86,0.0,-0.70273,0.00014,26.83938]
[1777472231123,32.73,76611.89,0.0,-0.70041,0.00014,26.94067]
[1777472232130,32.73,76620.42,0.0,-0.69925,0.00014,26.99092]
[1777472233140,32.73,76629.77,0.0,-0.69797,0.00014,27.04574]
[1777472234144,32.73,76630.25,0.0,-0.6979,0.00014,27.04857]
[1777472239179,32.72,76632.54,0.0,-0.6976,0.00014,27.06137]
[1777472244214,32.72,76637.8,0.0,-0.69691,0.00014,27.09088]
[1777472248243,32.72,76628.3,0.0,-0.69824,0.00014,27.03437]
[1777472253278,32.72,76626.85,0.0,-0.69842,0.00014,27.02415]
[1777472255426,32.72,76633.34,0.0,-0.69752,0.00014,27.0626]
[1777472261334,32.72,76634.61,0.0,-0.69734,0.00014,27.07025]
[1777472266370,32.72,76639.16,0.0,-0.69672,0.00014,27.09673]
[1777472271406,32.72,76633.05,0.0,-0.69757,0.00014,27.0602]
[1777472272410,32.71,76627.53,0.0,-0.69841,0.00014,27.02484]
[1777472273419,32.71,76621.06,0.0,-0.6993,0.00014,26.9864]
[1777472278456,32.7,76618.48,0.0,-0.69968,0.00014,26.96992]
[1777472281477,32.7,76611.44,0.0,-0.70067,0.00014,26.9275]
[1777472284498,32.7,76616.67,0.0,-0.69996,0.00014,26.95795]
[1777472288525,32.69,76622.9,0.0,-0.69913,0.00014,26.9939]
[1777472293561,32.69,76626.86,0.0,-0.6986,0.00014,27.01665]
[1777472298597,32.69,76622.61,0.0,-0.6992,0.00014,26.99106]
[1777472299603,32.69,76629.67,0.0,-0.69823,0.00014,27.03282]
[1777472300610,32.69,76633.81,0.0,-0.69765,0.00014,27.05724]
[1777472302624,32.69,76638.56,0.0,-0.697,0.00014,27.08532]
[1777472307664,32.69,76630.61,0.0,-0.69807,0.00014,27.03936]
[1777472312699,32.69,76635.03,0.0,-0.69747,0.00014,27.06256]
[1777472317735,32.7,76628.12,0.0,-0.69841,0.00014,27.02241]
[1777472322769,32.7,76632.59,0.0,-0.69777,0.00014,27.04983]
[1777472323778,32.7,76639.04,0.0,-0.69688,0.00014,27.08758]
[1777472325790,32.7,76642.41,0.0,-0.69644,0.00014,27.10644]
[1777472330830,32.69,76640.66,0.0,-0.69671,0.00014,27.09494]
[1777472334861,32.69,76635.27,0.0,-0.69745,0.00014,27.06341]
[1777472339968,32.7,76634.33,0.0,-0.69756,0.00014,27.05866]
[1777472343995,32.7,76626.05,0.0,-0.69869,0.00014,27.01051]
[1777472349030,32.7,76623.89,0.0,-0.69897,0.00014,26.9982]
[1777472351048,32.7,76615.77,0.0,-0.70009,0.00014,26.94987]
[1777472353059,32.7,76611.14,0.0,-0.70074,0.00014,26.92185]
[1777472358094,32.69,76608.65,0.0,-0.70111,0.00014,26.90577]
[1777472360108,32.69,76602.73,0.0,-0.70193,0.00014,26.87002]
[1777472365143,32.69,76604.51,0.0,-0.70171,0.00014,26.87965]
[1777472370178,32.68,76604.03,0.0,-0.70181,0.00014,26.87574]
[1777472375213,32.68,76605.88,0.0,-0.7016,0.00014,26.8825]
[1777472380248,32.67,76610.01,0.0,-0.70106,0.00014,26.90601]
[1777472385282,32.67,76607.83,0.0,-0.70138,0.00014,26.89187]
[1777472390318,32.66,76606.68,0.0,-0.70157,0.00014,26.88374]
[1777472395355,32.66,76603.85,0.0,-0.70199,0.00014,26.86577]
[1777472400392,32.65,76603.96,0.0,-0.702,0.00014,26.86533]
[1777472402405,32.65,76595.93,0.0,-0.70311,0.00014,26.81683]
[1777472403411,32.65,76589.52,0.0,-0.70399,0.00014,26.77814]
[1777472405425,32.65,76596.3,0.0,-0.70307,0.00014,26.81858]
[1777472410461,32.65,76601.53,0.0,-0.70238,0.00014,26.84888]
[1777472415497,32.64,76601.98,0.0,-0.70234,0.00014,26.85051]
[1777472420531,32.64,76603.15,0.0,-0.70221,0.00014,26.85648]
[1777472425566,32.63,76605.84,0.0,-0.70186,0.00014,26.87152]
[1777472430601,32.63,76607.29,0.0,-0.70169,0.00014,26.87912]
[1777472435636,32.62,76603.63,0.0,-0.70224,0.00014,26.85293]
[1777472439664,32.62,76612.95,0.0,-0.70098,0.00014,26.90781]
[1777472440671,32.62,76619.5,0.0,-0.70008,0.00014,26.94661]
[1777472445705,32.62,76617.82,0.0,-0.70034,0.00014,26.93552]
[1777472448728,32.61,76610.2,0.0,-0.7014,0.00014,26.88953]
[1777472451748,32.61,76602.29,0.0,-0.7025,0.00014,26.8416]
[1777472455777,32.61,76590.23,0.0,-0.70417,0.00014,26.76843]
[1777472456784,32.61,76585.3,0.0,-0.70484,0.00014,26.73855]
[1777472458798,32.61,76584.93,0.0,-0.7049,0.00014,26.73617]
[1777472463835,32.6,76579.83,0.0,-0.70561,0.00014,26.70468]
[1777472465850,32.6,76573.97,0.0,-0.70641,0.00014,26.66904]
[1777472467864,32.61,76566.63,0.0,-0.7074,0.00014,26.62482]
[1777472468870,32.61,76560.32,0.0,-0.70824,0.00014,26.58685]
[1777472469877,32.61,76560.61,0.0,-0.70818,0.00014,26.58959]
[1777472472899,32.61,76554.79,0.0,-0.70896,0.00014,26.5543]
[1777472475919,32.61,76546.2,0.0,-0.71013,0.00014,26.50137]
[1777472476992,32.61,76533.13,0.0,-0.7119,0.00014,26.42055]
[1777472477933,32.61,76533.07,0.0,-0.71191,0.00014,26.4201]
[1777472479946,32.61,76526.34,0.0,-0.71282,0.00013,26.37824]
[1777472482968,32.61,76535.19,0.0,-0.71163,0.00014,26.43303]
[1777472484981,32.61,76537.22,0.0,-0.71136,0.00014,26.44545]
[1777472488022,32.61,76554.93,0.0,-0.70895,0.00014,26.5546]
[1777472489012,32.61,76565.93,0.0,-0.70746,0.00014,26.62203]
[1777472490020,32.62,76565.91,0.0,-0.70744,0.00014,26.62269]
[1777472493043,32.62,76571.17,0.0,-0.70674,0.00014,26.65171]
[1777472495057,32.62,76569.2,0.0,-0.707,0.00014,26.63979]
[1777472500092,32.62,76555.42,0.0,-0.70887,0.00014,26.55587]
[1777472501098,32.62,76545.46,0.0,-0.7102,0.00014,26.49561]
[1777472502106,32.62,76545.02,0.0,-0.71026,0.00014,26.49305]
[1777472504120,32.62,76552.33,0.0,-0.70926,0.00014,26.53828]
[1777472509155,32.62,76549.96,0.0,-0.70957,0.00014,26.52428]
[1777472514192,32.63,76548.44,0.0,-0.70976,0.00014,26.51565]
[1777472516204,32.63,76555.2,0.0,-0.70883,0.00014,26.55743]
[1777472521239,32.63,76554.32,0.0,-0.70894,0.00014,26.5527]
[1777472524260,32.63,76559.61,0.0,-0.70821,0.00014,26.58546]
[1777472529297,32.64,76566.28,0.0,-0.70729,0.00014,26.62678]
[1777472534332,32.64,76568.61,0.0,-0.70694,0.00014,26.6422]
[1777472539367,32.64,76570.4,0.0,-0.70669,0.00014,26.65362]
[1777472544402,32.64,76578.3,0.0,-0.7056,0.00014,26.70206]
[1777472549437,32.65,76574.09,0.0,-0.70614,0.00014,26.67792]
[1777472554472,32.66,76571.14,0.0,-0.70649,0.00014,26.65968]
[1777472559508,32.67,76573.19,0.0,-0.70615,0.00014,26.67462]
[1777472564543,32.67,76571.4,0.0,-0.70638,0.00014,26.6643]
[1777472569578,32.68,76564.58,0.0,-0.70728,0.00014,26.62388]
[1777472572606,32.68,76570.83,0.0,-0.70642,0.00014,26.66257]
[1777472577643,32.68,76576.93,0.0,-0.7056,0.00014,26.69914]
[1777472582679,32.67,76578.45,0.0,-0.70542,0.00014,26.70717]
[1777472587769,32.67,76567.48,0.0,-0.70691,0.00014,26.64075]
[1777472593756,32.68,76564.7,0.0,-0.70726,0.00014,26.62487]
[1777472598795,32.68,76572.82,0.0,-0.70614,0.00014,26.6748]
[1777472600807,32.68,76573.91,0.0,-0.706,0.00014,26.68131]
[1777472605842,32.67,76575.0,0.0,-0.7059,0.00014,26.68589]
[1777472610877,32.66,76578.56,0.0,-0.70547,0.00014,26.70511]
[1777472615912,32.66,76579.98,0.0,-0.70531,0.00014,26.70974]
[1777472618933,32.66,76574.73,0.0,-0.70604,0.00014,26.67737]
[1777472623968,32.65,76577.23,0.0,-0.70572,0.00014,26.69143]
[1777472629002,32.65,76575.69,0.0,-0.70596,0.00014,26.68084]
[1777472634038,32.64,76578.25,0.0,-0.70565,0.00014,26.69506]
[1777472639076,32.64,76584.68,0.0,-0.70481,0.00014,26.73241]
[1777472644112,32.63,76583.26,0.0,-0.70502,0.00014,26.7229]
[1777472647136,32.63,76588.8,0.0,-0.70429,0.00014,26.75544]
[1777472648143,32.63,76594.17,0.0,-0.70356,0.00014,26.78768]
[1777472650161,32.63,76599.39,0.0,-0.70285,0.00014,26.81878]
[1777472651169,32.63,76593.94,0.0,-0.7036,0.00014,26.78588]
[1777472652175,32.63,76579.11,0.0,-0.70563,0.00014,26.69621]
[1777472653182,32.63,76572.06,0.0,-0.70659,0.00014,26.65338]
[1777472654189,32.63,76572.06,0.0,-0.70659,0.00014,26.65339]
[1777472659224,32.63,76573.21,0.0,-0.70643,0.00014,26.66044]
[1777472664260,32.63,76573.28,0.0,-0.70642,0.00014,26.66089]
[1777472669295,32.63,76576.82,0.0,-0.70594,0.00014,26.68241]
[1777472674331,32.63,76571.55,0.0,-0.70667,0.00014,26.64719]
[1777472679368,32.63,76583.55,0.0,-0.70503,0.00014,26.72012]
[1777472680379,32.63,76594.28,0.0,-0.70357,0.00014,26.78483]
[1777472681381,32.63,76606.12,0.0,-0.70194,0.00014,26.85578]
[1777472682387,32.63,76615.97,0.0,-0.7006,0.00014,26.91442]
[1777472683394,32.63,76614.92,0.0,-0.70075,0.00014,26.90798]
[1777472688470,32.62,76616.85,0.0,-0.7005,0.00014,26.91851]
[1777472694470,32.62,76620.19,0.0,-0.70005,0.00014,26.9381]
[1777472698499,32.62,76626.64,0.0,-0.69915,0.00014,26.9768]
[1777472701520,32.63,76631.89,0.0,-0.69839,0.00014,27.00923]
[1777472706554,32.63,76627.46,0.0,-0.699,0.00014,26.98334]
[1777472708569,32.63,76627.38,0.0,-0.699,0.00014,26.98308]
[1777472713605,32.63,76632.43,0.0,-0.6983,0.00014,27.01339]
[1777472718681,32.64,76632.62,0.0,-0.69826,0.00014,27.01497]
[1777472721660,32.64,76638.1,0.0,-0.69749,0.00014,27.04794]
[1777472724683,32.64,76643.77,0.0,-0.69667,0.00014,27.0827]
[1777472726697,32.64,76659.7,0.0,-0.69446,0.00014,27.17567]
[1777472728751,32.64,76653.44,0.0,-0.69534,0.00014,27.13872]
[1777472734753,32.64,76654.8,0.0,-0.69518,0.00014,27.14313]
[1777472739790,32.64,76655.16,0.0,-0.69514,0.00014,27.14502]
[1777472742809,32.64,76649.02,0.0,-0.69599,0.00014,27.10905]
[1777472747845,32.64,76645.16,0.0,-0.69652,0.00014,27.08635]
[1777472752880,32.64,76643.59,0.0,-0.69674,0.00014,27.07709]
[1777472757915,32.64,76644.96,0.0,-0.69656,0.00014,27.08499]
[1777472761946,32.64,76653.2,0.0,-0.69542,0.00014,27.133]
[1777472762952,32.64,76659.81,0.0,-0.69451,0.00014,27.17142]
[1777472764965,32.64,76668.96,0.0,-0.69325,0.00014,27.22426]
[1777472766985,32.64,76676.52,0.0,-0.6922,0.00014,27.26792]
[1777472769000,32.64,76686.03,0.0,-0.69087,0.00014,27.32284]
[1777472770012,32.64,76696.31,0.0,-0.68943,0.00014,27.38172]
[1777472771013,32.64,76703.1,0.0,-0.68849,0.00014,27.4204]
[1777472773028,32.64,76715.31,0.0,-0.68678,0.00014,27.48951]
[1777472774034,32.64,76718.72,0.0,-0.6863,0.00014,27.50867]
[1777472776058,32.64,76707.97,0.0,-0.68781,0.00014,27.44777]
[1777472778063,32.64,76719.85,0.0,-0.68615,0.00014,27.51476]
[1777472779069,32.63,76712.86,0.0,-0.68713,0.00014,27.47523]
[1777472784105,32.63,76711.47,0.0,-0.68734,0.00014,27.46698]
[1777472786119,32.63,76700.24,0.0,-0.68891,0.00014,27.40316]
[1777472788133,32.63,76696.82,0.0,-0.68939,0.00014,27.3837]
[1777472791153,32.63,76702.83,0.0,-0.68857,0.00014,27.41474]
[1777472793167,32.63,76712.17,0.0,-0.68726,0.00014,27.46767]
[1777472795183,32.63,76715.23,0.0,-0.68683,0.00014,27.48485]
[1777472800218,32.63,76711.47,0.0,-0.68737,0.00014,27.46332]
[1777472805253,32.63,76704.38,0.0,-0.68837,0.00014,27.42291]
[1777472807266,32.63,76701.38,0.0,-0.68878,0.00014,27.40583]
[1777472812302,32.63,76703.84,0.0,-0.68844,0.00014,27.41977]
[1777472816330,32.63,76697.37,0.0,-0.68935,0.00014,27.38285]
[1777472818344,32.63,76694.21,0.0,-0.68979,0.00014,27.36484]
[1777472821365,32.63,76687.86,0.0,-0.69067,0.00014,27.3286]
[1777472823378,32.63,76680.47,0.0,-0.69171,0.00014,27.28577]
[1777472826400,32.63,76686.77,0.0,-0.69085,0.00014,27.32146]
[1777472831434,32.62,76686.73,0.0,-0.69088,0.00014,27.32032]
[1777472836470,32.62,76687.09,0.0,-0.69085,0.00014,27.32149]
[1777472838487,32.62,76677.83,0.0,-0.69215,0.00014,27.26782]
[1777472839496,32.61,76672.43,0.0,-0.6929,0.00014,27.23646]
[1777472841512,32.61,76670.02,0.0,-0.69324,0.00014,27.22224]
[1777472843525,32.61,76678.55,0.0,-0.69206,0.00014,27.27128]
[1777472844532,32.61,76685.18,0.0,-0.69115,0.00014,27.3093]
[1777472846547,32.61,76688.53,0.0,-0.69069,0.00014,27.32816]
[1777472851581,32.61,76688.51,0.0,-0.69073,0.00014,27.3239]
[1777472855609,32.6,76697.98,0.0,-0.68942,0.00014,27.37769]
[1777472856615,32.6,76703.37,0.0,-0.68867,0.00014,27.4085]
[1777472859637,32.61,76709.65,0.0,-0.68778,0.00014,27.44434]
[1777472863668,32.61,76716.32,0.0,-0.68685,0.00014,27.48216]
[1777472865684,32.61,76723.12,0.0,-0.6859,0.00014,27.52045]
[1777472870716,32.6,76718.34,0.0,-0.68657,0.00014,27.49323]
[1777472875752,32.6,76716.94,0.0,-0.68678,0.00014,27.48504]
[1777472880786,32.6,76711.91,0.0,-0.68749,0.00014,27.45628]
[1777472883809,32.6,76706.39,0.0,-0.68827,0.00014,27.42482]
[1777472885828,32.6,76698.63,0.0,-0.68935,0.00014,27.3806]
[1777472886834,32.6,76688.8,0.0,-0.69073,0.00014,27.32405]
[1777472887841,32.6,76684.86,0.0,-0.69129,0.00014,27.30117]
[1777472890866,32.59,76686.2,0.0,-0.69117,0.00014,27.30628]
[1777472893885,32.58,76693.37,0.0,-0.69018,0.00014,27.34679]
[1777472895900,32.58,76704.89,0.0,-0.68858,0.00014,27.4124]
[1777472896907,32.58,76707.66,0.0,-0.68819,0.00014,27.42815]
[1777472901944,32.58,76710.02,0.0,-0.68786,0.00014,27.44146]
[1777472906982,32.58,76703.05,0.0,-0.68885,0.00014,27.40141]
[1777472907986,32.58,76693.48,0.0,-0.69019,0.00014,27.34646]
[1777472913023,32.58,76693.23,0.0,-0.69025,0.00014,27.34176]
[1777472917051,32.58,76698.72,0.0,-0.68947,0.00014,27.37339]
[1777472922086,32.58,76699.78,0.0,-0.68932,0.00014,27.37959]
[1777472927121,32.58,76698.74,0.0,-0.68947,0.00014,27.37377]
[1777472932155,32.58,76696.65,0.0,-0.68975,0.00014,27.36199]
[1777472936183,32.58,76691.2,0.0,-0.69051,0.00014,27.33093]
[1777472939206,32.58,76685.6,0.0,-0.6913,0.00014,27.29833]
[1777472944239,32.58,76685.06,0.0,-0.6914,0.00014,27.29418]
[1777472949275,32.57,76684.31,0.0,-0.69154,0.00014,27.28882]
[1777472954309,32.57,76684.03,0.0,-0.6916,0.00014,27.2862]
[1777472957332,32.56,76677.42,0.0,-0.69254,0.00014,27.24745]
[1777472960354,32.56,76670.87,0.0,-0.69346,0.00014,27.20902]
[1777472961360,32.56,76653.63,0.0,-0.69589,0.00014,27.10721]
[1777472962367,32.56,76649.05,0.0,-0.69653,0.00014,27.07997]
[1777472967402,32.55,76650.27,0.0,-0.69638,0.00014,27.08633]
[1777472972436,32.55,76651.99,0.0,-0.6962,0.00014,27.09167]
[1777472976465,32.54,76645.75,0.0,-0.69708,0.00014,27.05411]
[1777472979485,32.54,76640.12,0.0,-0.69785,0.00014,27.02142]
[1777472984521,32.55,76639.43,0.0,-0.69791,0.00014,27.019]
[1777472989556,32.55,76639.99,0.0,-0.69781,0.00014,27.02291]
[1777472990565,32.55,76647.83,0.0,-0.69673,0.00014,27.06915]
[1777472991570,32.55,76652.2,0.0,-0.69612,0.00014,27.09482]
[1777472996605,32.55,76655.19,0.0,-0.69573,0.00014,27.11142]
[1777472998618,32.55,76664.67,0.0,-0.69442,0.00014,27.16672]
[1777472999630,32.55,76670.87,0.0,-0.69356,0.00014,27.20271]
[1777473001644,32.55,76674.66,0.0,-0.69304,0.00014,27.22445]
[1777473002652,32.55,76668.16,0.0,-0.69394,0.00014,27.18655]
[1777473003658,32.54,76660.65,0.0,-0.69501,0.00014,27.14174]
[1777473004666,32.54,76646.26,0.0,-0.69701,0.00014,27.05726]
[1777473005673,32.54,76651.69,0.0,-0.69626,0.00014,27.0893]
[1777473008695,32.54,76651.2,0.0,-0.69634,0.00014,27.08581]
[1777473013729,32.54,76648.91,0.0,-0.69666,0.00014,27.07208]
[1777473018764,32.54,76648.87,0.0,-0.69667,0.00014,27.07165]
[1777473023800,32.54,76649.11,0.0,-0.69664,0.00014,27.0731]
[1777473028835,32.54,76644.78,0.0,-0.69724,0.00014,27.04772]
[1777473031856,32.54,76652.21,0.0,-0.69622,0.00014,27.08831]
[1777473033870,32.54,76656.65,0.0,-0.69561,0.00014,27.11416]
[1777473036891,32.54,76651.42,0.0,-0.69635,0.00014,27.08283]
[1777473040919,32.53,76656.77,0.0,-0.69562,0.00014,27.11397]
[1777473045955,32.53,76650.27,0.0,-0.69656,0.00014,27.07416]
[1777473047968,32.53,76646.34,0.0,-0.6971,0.00014,27.05105]
[1777473053005,32.53,76641.12,0.0,-0.69782,0.00014,27.0204]
[1777473058038,32.53,76646.6,0.0,-0.69706,0.00014,27.05303]
[1777473062077,32.53,76641.2,0.0,-0.6978,0.00014,27.0213]
[1777473064083,32.53,76634.62,0.0,-0.69872,0.00014,26.98215]
[1777473067106,32.53,76620.82,0.0,-0.70064,0.00014,26.89918]
[1777473069119,32.52,76614.6,0.0,-0.70151,0.00014,26.8617]
[1777473072140,32.52,76605.77,0.0,-0.70273,0.00014,26.80844]
[1777473073147,32.52,76599.61,0.0,-0.70358,0.00014,26.77118]
[1777473075163,32.52,76594.12,0.0,-0.70433,0.00014,26.73793]
[1777473077174,32.52,76587.64,0.0,-0.70522,0.00014,26.69864]
[1777473082210,32.52,76586.75,0.0,-0.70534,0.00014,26.69326]
[1777473085231,32.52,76593.2,0.0,-0.70446,0.00014,26.73233]
[1777473090267,32.52,76591.17,0.0,-0.70474,0.00014,26.71982]
[1777473094299,32.52,76603.15,0.0,-0.70312,0.00014,26.78875]
[1777473099334,32.52,76605.82,0.0,-0.70277,0.00014,26.80429]
[1777473102359,32.52,76625.72,0.0,-0.70003,0.00014,26.92315]
[1777473103364,32.52,76627.34,0.0,-0.69982,0.00014,26.9326]
[1777473105377,32.51,76620.81,0.0,-0.70073,0.00014,26.89325]
[1777473110412,32.51,76620.49,0.0,-0.70079,0.00014,26.89045]
[1777473115447,32.51,76619.41,0.0,-0.70096,0.00014,26.88315]
[1777473118468,32.51,76626.09,0.0,-0.70005,0.00014,26.92252]
[1777473120481,32.5,76632.79,0.0,-0.69914,0.00014,26.962]
[1777473122495,32.5,76639.68,0.0,-0.6982,0.00014,27.00239]
[1777473127531,32.5,76640.31,0.0,-0.69814,0.00014,27.00482]
[1777473132566,32.49,76638.61,0.0,-0.69841,0.00014,26.99338]
[1777473137601,32.49,76637.85,0.0,-0.69855,0.00014,26.98757]
[1777473142636,32.48,76643.1,0.0,-0.69785,0.00014,27.01739]
[1777473144650,32.48,76635.39,0.0,-0.69893,0.00014,26.9711]
[1777473146664,32.48,76631.5,0.0,-0.69949,0.00014,26.94746]
[1777473151698,32.47,76635.81,0.0,-0.69894,0.00014,26.96867]
[1777473154720,32.47,76641.43,0.0,-0.69818,0.00014,27.00127]
[1777473159762,32.45,76630.47,0.0,-0.69979,0.00014,26.93214]
[1777473160761,32.45,76628.75,0.0,-0.70004,0.00014,26.92165]
[1777473165800,32.45,76626.95,0.0,-0.70031,0.00014,26.90989]
[1777473168823,32.44,76618.54,0.0,-0.70149,0.00014,26.85899]
[1777473171839,32.44,76612.13,0.0,-0.70238,0.00014,26.82007]
[1777473176874,32.44,76608.77,0.0,-0.70285,0.00014,26.79941]
[1777473179897,32.44,76599.02,0.0,-0.7042,0.00014,26.74029]
[1777473184932,32.44,76595.39,0.0,-0.7047,0.00014,26.7182]
[1777473188960,32.44,76601.66,0.0,-0.70384,0.00014,26.75627]
[1777473193999,32.44,76602.58,0.0,-0.70371,0.00014,26.76175]
[1777473199033,32.44,76602.25,0.0,-0.70376,0.00014,26.75967]
[1777473204069,32.44,76603.21,0.0,-0.70363,0.00014,26.76535]
[1777473209103,32.44,76605.96,0.0,-0.70326,0.00014,26.78179]
[1777473214140,32.44,76607.37,0.0,-0.70309,0.00014,26.7868]
[1777473218168,32.44,76618.61,0.0,-0.70154,0.00014,26.85425]
[1777473219176,32.44,76628.36,0.0,-0.70019,0.00014,26.91256]
[1777473220181,32.43,76628.86,0.0,-0.70013,0.00014,26.91539]
[1777473225221,32.43,76631.1,0.0,-0.69984,0.00014,26.92797]
[1777473226223,32.43,76641.47,0.0,-0.69841,0.00014,26.98955]
[1777473227236,32.42,76648.16,0.0,-0.69755,0.00014,27.0264]
[1777473232266,32.37,76643.26,0.0,-0.69853,0.00014,26.98508]
[1777473237300,32.35,76637.32,0.0,-0.69948,0.00014,26.94459]
[1777473242336,32.34,76635.58,0.0,-0.69975,0.00014,26.93313]
[1777473247371,32.33,76637.85,0.0,-0.69951,0.00014,26.94382]
[1777473249385,32.33,76630.0,0.0,-0.70061,0.00014,26.89643]
[1777473254420,32.33,76633.34,0.0,-0.70016,0.00014,26.91556]
[1777473259458,32.32,76635.2,0.0,-0.69993,0.00014,26.92588]
[1777473264493,32.32,76632.03,0.0,-0.70039,0.00014,26.90597]
[1777473269529,32.31,76633.74,0.0,-0.70017,0.00014,26.91534]
[1777473274564,32.31,76634.45,0.0,-0.70011,0.00014,26.91545]
[1777473279600,32.31,76628.38,0.0,-0.70098,0.00014,26.87813]
[1777473284634,32.3,76631.55,0.0,-0.70056,0.00014,26.89644]
[1777473289668,32.3,76631.44,0.0,-0.70059,0.00014,26.89507]
[1777473294705,32.3,76633.76,0.0,-0.70028,0.00014,26.90842]
[1777473299738,32.3,76635.57,0.0,-0.70004,0.00014,26.91874]
[1777473300749,32.3,76647.97,0.0,-0.69831,0.00014,26.99311]
[1777473301753,32.3,76661.92,0.0,-0.69636,0.00014,27.07611]
[1777473302787,32.3,76659.2,0.0,-0.69674,0.00014,27.06011]
[1777473307795,32.3,76651.2,0.0,-0.69784,0.00014,27.01319]
[1777473311824,32.3,76644.59,0.0,-0.69875,0.00014,26.97408]
[1777473314844,32.3,76641.18,0.0,-0.69924,0.00014,26.95326]
[1777473318879,32.3,76655.86,0.0,-0.69721,0.00014,27.04016]
[1777473319886,32.3,76662.53,0.0,-0.69627,0.00014,27.0798]
[1777473320892,32.3,76670.74,0.0,-0.69512,0.00014,27.12834]
[1777473321901,32.3,76669.32,0.0,-0.69532,0.00014,27.12002]
[1777473326935,32.3,76669.41,0.0,-0.6953,0.00014,27.12082]
[1777473331970,32.3,76679.18,0.0,-0.69394,0.00014,27.17527]
[1777473333065,32.3,76680.27,0.0,-0.69379,0.00014,27.18167]
[1777473333986,32.3,76701.79,0.0,-0.69077,0.00014,27.307]
[1777473334991,32.3,76723.46,0.0,-0.6877,0.00014,27.43192]
[1777473336000,32.3,76729.1,0.0,-0.6869,0.00014,27.46422]
[1777473339019,32.3,76733.09,0.0,-0.68633,0.00014,27.48714]
[1777473343052,32.3,76745.09,0.0,-0.68463,0.00014,27.55525]
[1777473344057,32.3,76773.23,0.0,-0.68063,0.00014,27.71285]
[1777473345063,32.3,76774.92,0.0,-0.68039,0.00014,27.72209]
[1777473347077,32.3,76761.54,0.0,-0.6823,0.00014,27.64727]
[1777473348084,32.3,76758.44,0.0,-0.68275,0.00014,27.62982]
[1777473352115,32.3,76750.82,0.0,-0.68384,0.00014,27.58671]
[1777473353128,32.3,76741.8,0.0,-0.68512,0.00014,27.53575]
[1777473354129,32.3,76749.98,0.0,-0.68396,0.00014,27.58193]
[1777473355136,32.3,76750.56,0.0,-0.68388,0.00014,27.58516]
[1777473360171,32.3,76747.14,0.0,-0.68437,0.00014,27.56574]
[1777473362184,32.3,76763.39,0.0,-0.68206,0.00014,27.65695]
[1777473363192,32.3,76775.16,0.0,-0.68038,0.00014,27.7224]
[1777473364198,32.3,76776.06,0.0,-0.68026,0.00014,27.72724]
[1777473366212,32.3,76785.18,0.0,-0.67896,0.00014,27.77735]
[1777473367221,32.3,76791.82,0.0,-0.67802,0.00014,27.81385]
[1777473368286,32.3,76796.55,0.0,-0.67734,0.00014,27.83971]
[1777473369235,32.3,76811.39,0.0,-0.67521,0.00014,27.92071]
[1777473370243,32.3,76823.14,0.0,-0.67352,0.00014,27.98422]
[1777473371253,32.3,76823.68,0.0,-0.67344,0.00014,27.98728]
[1777473376287,32.3,76815.31,0.0,-0.67465,0.00014,27.94195]
[1777473377296,32.29,76806.72,0.0,-0.6759,0.00014,27.89479]
[1777473378301,32.29,76802.73,0.0,-0.67647,0.00014,27.87304]
[1777473382331,32.29,76796.78,0.0,-0.67732,0.00014,27.84055]
[1777473387366,32.29,76793.09,0.0,-0.67784,0.00014,27.82047]
[1777473392402,32.29,76789.28,0.0,-0.67841,0.00014,27.79635]
[1777473397438,32.29,76796.67,0.0,-0.67736,0.00014,27.83639]
[1777473402473,32.29,76793.86,0.0,-0.67776,0.00014,27.821]
[1777473404514,32.29,76784.65,0.0,-0.67908,0.00014,27.77035]
[1777473405499,32.29,76778.59,0.0,-0.67995,0.00014,27.73661]
[1777473409527,32.29,76773.44,0.0,-0.68071,0.00014,27.70722]
[1777473412548,32.28,76782.75,0.0,-0.6794,0.00014,27.75828]
[1777473413555,32.28,76782.28,0.0,-0.67947,0.00014,27.75545]
[1777473418590,32.28,76780.72,0.0,-0.67972,0.00014,27.74599]
[1777473421611,32.28,76790.09,0.0,-0.67838,0.00014,27.79756]
[1777473422630,32.28,76792.54,0.0,-0.67803,0.00014,27.81102]
[1777473425640,32.28,76785.73,0.0,-0.67901,0.00014,27.7735]
[1777473430675,32.28,76779.98,0.0,-0.67982,0.00014,27.74179]
[1777473433696,32.28,76785.64,0.0,-0.67901,0.00014,27.77318]
[1777473436717,32.28,76789.71,0.0,-0.67843,0.00014,27.79556]
[1777473438732,32.28,76807.41,0.0,-0.6759,0.00014,27.8924]
[1777473439738,32.28,76815.54,0.0,-0.67472,0.00014,27.93671]
[1777473441753,32.28,76818.55,0.0,-0.67428,0.00014,27.95326]
[1777473446788,32.28,76820.75,0.0,-0.67395,0.00014,27.96576]
[1777473451823,32.29,76822.68,0.0,-0.67367,0.00014,27.97367]
[1777473454844,32.28,76812.26,0.0,-0.6752,0.00014,27.91629]
[1777473455851,32.28,76810.43,0.0,-0.67546,0.00014,27.90629]
[1777473460886,32.28,76808.5,0.0,-0.67575,0.00014,27.89552]
[1777473465921,32.28,76810.08,0.0,-0.67553,0.00014,27.90386]
[1777473470957,32.28,76807.77,0.0,-0.67587,0.00014,27.89104]
[1777473473979,32.28,76797.68,0.0,-0.67732,0.00014,27.83579]
[1777473475992,32.28,76788.99,0.0,-0.67856,0.00014,27.78805]
[1777473478005,32.28,76781.63,0.0,-0.67961,0.00014,27.74749]
[1777473483045,32.28,76776.23,0.0,-0.68039,0.00014,27.71733]
[1777473487073,32.28,76781.81,0.0,-0.67959,0.00014,27.74845]
[1777473492108,32.28,76786.16,0.0,-0.67896,0.00014,27.7727]
[1777473497142,32.28,76783.23,0.0,-0.67937,0.00014,27.75672]
[1777473499157,32.28,76788.59,0.0,-0.6786,0.00014,27.78636]
[1777473503185,32.28,76782.23,0.0,-0.67951,0.00014,27.7513]
[1777473506206,32.28,76774.11,0.0,-0.68067,0.00014,27.70624]
[1777473510233,32.28,76763.09,0.0,-0.68226,0.00014,27.64407]
[1777473512253,32.27,76761.25,0.0,-0.68255,0.00014,27.63024]
[1777473513255,32.27,76755.39,0.0,-0.68339,0.00014,27.59719]
[1777473514263,32.27,76743.97,0.0,-0.68502,0.00014,27.53263]
[1777473515269,32.27,76740.81,0.0,-0.68547,0.00014,27.51465]
[1777473518290,32.27,76737.08,0.0,-0.686,0.00014,27.49335]
[1777473523325,32.27,76736.36,0.0,-0.68611,0.00014,27.48918]
[1777473528357,32.27,76739.63,0.0,-0.68564,0.00014,27.50779]
[1777473529366,32.27,76748.0,0.0,-0.68445,0.00014,27.55518]
[1777473530374,32.27,76750.3,0.0,-0.68413,0.00014,27.56812]
[1777473533395,32.27,76761.55,0.0,-0.68253,0.00014,27.63122]
[1777473534402,32.27,76765.23,0.0,-0.68201,0.00014,27.65173]
[1777473539437,32.27,76761.56,0.0,-0.68254,0.00014,27.63069]
[1777473541451,32.27,76755.36,0.0,-0.68343,0.00014,27.59574]
[1777473543464,32.27,76746.93,0.0,-0.68463,0.00014,27.54812]
[1777473545479,32.27,76740.11,0.0,-0.6856,0.00014,27.50948]
[1777473547493,32.27,76737.61,0.0,-0.68595,0.00014,27.49534]
[1777473552528,32.27,76730.07,0.0,-0.68702,0.00014,27.45263]
[1777473557563,32.27,76726.28,0.0,-0.68754,0.00014,27.43134]
[1777473558570,32.27,76719.22,0.0,-0.68854,0.00014,27.39095]
[1777473559576,32.27,76712.59,0.0,-0.68947,0.00014,27.35291]
[1777473561591,32.27,76705.85,0.0,-0.69042,0.00014,27.31429]
[1777473566627,32.28,76701.88,0.0,-0.69095,0.00014,27.29214]
[1777473569647,32.28,76708.18,0.0,-0.69005,0.00014,27.3291]
[1777473571665,32.28,76712.3,0.0,-0.68948,0.00014,27.34991]
[1777473575693,32.28,76706.67,0.0,-0.69026,0.00014,27.31788]
[1777473580727,32.28,76701.66,0.0,-0.69095,0.00014,27.28965]
[1777473585768,32.29,76703.28,0.0,-0.6907,0.00014,27.30008]
[1777473590804,32.29,76706.05,0.0,-0.69028,0.00014,27.31694]
[1777473595835,32.3,76706.2,0.0,-0.69024,0.00014,27.31861]
[1777473600873,32.3,76704.01,0.0,-0.69053,0.00014,27.30664]
[1777473601880,32.3,76692.79,0.0,-0.69211,0.00014,27.24172]
[1777473602889,32.3,76682.5,0.0,-0.69355,0.00014,27.18179]
[1777473603894,32.3,76670.52,0.0,-0.69523,0.00014,27.11143]
[1777473604902,32.3,76670.12,0.0,-0.69528,0.00014,27.10911]
[1777473609937,32.3,76667.35,0.0,-0.69567,0.00014,27.09294]
[1777473613967,32.3,76656.7,0.0,-0.69715,0.00014,27.03008]
[1777473617994,32.3,76648.28,0.0,-0.69832,0.00014,26.98038]
[1777473621016,32.31,76642.31,0.0,-0.69914,0.00014,26.94515]
[1777473626051,32.31,76645.37,0.0,-0.69869,0.00014,26.9642]
[1777473628067,32.31,76652.21,0.0,-0.69773,0.00014,27.00519]
[1777473632093,32.31,76657.95,0.0,-0.69694,0.00014,27.03646]
[1777473634106,32.31,76661.42,0.0,-0.69645,0.00014,27.05715]
[1777473639142,32.31,76673.18,0.0,-0.6948,0.00014,27.1268]
[1777473640149,32.31,76680.02,0.0,-0.69384,0.00014,27.16694]
[1777473641158,32.31,76683.71,0.0,-0.69332,0.00014,27.18849]
[1777473645216,32.32,76688.83,0.0,-0.69259,0.00014,27.21877]
[1777473650222,32.32,76688.91,0.0,-0.69255,0.00014,27.22043]
[1777473655256,32.32,76683.03,0.0,-0.69336,0.00014,27.18669]
[1777473657272,32.32,76678.67,0.0,-0.69397,0.00014,27.16143]
[1777473660291,32.32,76684.21,0.0,-0.69319,0.00014,27.19376]
[1777473665327,32.32,76682.59,0.0,-0.69342,0.00014,27.18427]
[1777473670362,32.32,76689.08,0.0,-0.69251,0.00014,27.22203]
[1777473675397,32.32,76687.69,0.0,-0.69271,0.00014,27.2137]
[1777473679424,32.32,76680.89,0.0,-0.69367,0.00014,27.17386]
[1777473681438,32.32,76674.99,0.0,-0.6945,0.00014,27.13929]
[1777473686473,32.32,76668.53,0.0,-0.6954,0.00014,27.10147]
[1777473691510,32.32,76668.81,0.0,-0.69537,0.00014,27.10022]
[1777473696545,32.32,76664.69,0.0,-0.69595,0.00014,27.07557]
[1777473698559,32.32,76648.21,0.0,-0.69826,0.00014,26.97755]
[1777473699567,32.32,76630.63,0.0,-0.70071,0.00014,26.87224]
[1777473700574,32.32,76617.58,0.0,-0.70252,0.00014,26.7935]
[1777473701580,32.32,76613.55,0.0,-0.70308,0.00014,26.76909]
[1777473703594,32.32,76606.76,0.0,-0.70402,0.00014,26.72792]
[1777473708631,32.32,76610.9,0.0,-0.70344,0.00014,26.75325]
[1777473713666,32.32,76606.28,0.0,-0.70408,0.00014,26.72527]
[1777473718701,32.32,76599.47,0.0,-0.70502,0.00014,26.68392]
[1777473720716,32.32,76592.34,0.0,-0.706,0.00014,26.64045]
[1777473721722,32.32,76583.34,0.0,-0.70724,0.00014,26.58532]
[1777473722730,32.32,76576.72,0.0,-0.70814,0.00014,26.54471]
[1777473723739,32.32,76574.54,0.0,-0.70844,0.00014,26.53145]
[1777473726757,32.33,76581.76,0.0,-0.70743,0.00014,26.57653]
[1777473731796,32.33,76587.51,0.0,-0.70662,0.00014,26.61262]
[1777473734813,32.33,76593.31,0.0,-0.70581,0.00014,26.64851]
[1777473736835,32.33,76607.53,0.0,-0.70385,0.00014,26.73537]
[1777473737841,32.33,76616.48,0.0,-0.70261,0.00014,26.78961]
[1777473738849,32.33,76620.5,0.0,-0.70205,0.00014,26.81386]
[1777473741869,32.33,76624.93,0.0,-0.70144,0.00014,26.84036]
[1777473746905,32.33,76627.32,0.0,-0.70112,0.00014,26.85432]
[1777473751940,32.33,76623.72,0.0,-0.70165,0.00014,26.82896]
[1777473755994,32.33,76616.47,0.0,-0.70266,0.00014,26.78485]
[1777473757987,32.33,76606.92,0.0,-0.70399,0.00014,26.72692]
[1777473758996,32.33,76599.87,0.0,-0.70496,0.00014,26.68404]
[1777473761008,32.33,76592.0,0.0,-0.70604,0.00014,26.63613]
[1777473766045,32.33,76595.41,0.0,-0.70556,0.00014,26.6574]
[1777473768064,32.33,76588.84,0.0,-0.70646,0.00014,26.61737]
[1777473770073,32.33,76585.92,0.0,-0.70686,0.00014,26.59972]
[1777473775108,32.33,76588.14,0.0,-0.70654,0.00014,26.61398]
[1777473777122,32.33,76595.95,0.0,-0.70545,0.00014,26.662]
[1777473779136,32.33,76601.35,0.0,-0.70471,0.00014,26.69508]
[1777473784171,32.33,76598.66,0.0,-0.70507,0.00014,26.67891]
[1777473789205,32.34,76593.95,0.0,-0.70571,0.00014,26.65045]
[1777473794241,32.34,76588.99,0.0,-0.70639,0.00014,26.6206]
[1777473799276,32.34,76594.3,0.0,-0.70564,0.00014,26.65365]
[1777473804311,32.34,76591.09,0.0,-0.70607,0.00014,26.63449]
[1777473809346,32.34,76591.7,0.0,-0.70597,0.00014,26.63876]
[1777473814381,32.35,76594.12,0.0,-0.70565,0.00014,26.65079]
[1777473818409,32.35,76604.13,0.0,-0.70426,0.00014,26.71216]
[1777473819416,32.35,76608.95,0.0,-0.70359,0.00014,26.74146]
[1777473820423,32.35,76602.44,0.0,-0.70449,0.00014,26.70192]
[1777473822436,32.35,76595.18,0.0,-0.70549,0.00014,26.65776]
[1777473827471,32.35,76589.33,0.0,-0.70629,0.00014,26.62235]
[1777473829486,32.35,76573.89,0.0,-0.7084,0.00014,26.5277]
[1777473830496,32.35,76565.82,0.0,-0.70951,0.00014,26.47766]
[1777473831502,32.35,76556.7,0.0,-0.71077,0.00014,26.42095]
[1777473832508,32.35,76555.88,0.0,-0.71088,0.00014,26.41577]
[1777473837543,32.35,76554.81,0.0,-0.71103,0.00014,26.40876]
[1777473842581,32.35,76550.76,0.0,-0.7116,0.00014,26.38322]
[1777473847614,32.35,76551.92,0.0,-0.71144,0.00014,26.39022]
[1777473852649,32.35,76561.26,0.0,-0.71016,0.00014,26.44837]
[1777473854662,32.35,76563.5,0.0,-0.70984,0.00014,26.46278]
[1777473859698,32.35,76556.84,0.0,-0.71073,0.00014,26.42238]
[1777473864734,32.35,76553.47,0.0,-0.7112,0.00014,26.40103]
[1777473869769,32.35,76556.18,0.0,-0.71084,0.00014,26.41754]
[1777473874804,32.35,76556.95,0.0,-0.71075,0.00014,26.41925]
[1777473879839,32.35,76558.25,0.0,-0.71057,0.00014,26.42765]
[1777473884874,32.35,76558.66,0.0,-0.7105,0.00014,26.43051]
[1777473889908,32.35,76560.38,0.0,-0.71026,0.00014,26.44145]
[1777473891925,32.35,76551.65,0.0,-0.71145,0.00014,26.38727]
[1777473895951,32.35,76558.5,0.0,-0.71051,0.00014,26.43024]
[1777473896958,32.36,76564.94,0.0,-0.70962,0.00014,26.47046]
[1777473898973,32.36,76566.51,0.0,-0.70939,0.00014,26.48067]
[1777473904015,32.36,76572.42,0.0,-0.70855,0.00014,26.51838]
[1777473909045,32.37,76572.12,0.0,-0.70857,0.00014,26.51756]
[1777473912065,32.37,76566.31,0.0,-0.70935,0.00014,26.48229]
[1777473917147,32.37,76560.5,0.0,-0.71011,0.00014,26.44774]
[1777473923144,32.38,76554.85,0.0,-0.71086,0.00014,26.41386]
[1777473924151,32.38,76548.03,0.0,-0.71179,0.00014,26.37142]
[1777473925158,32.38,76546.6,0.0,-0.71199,0.00014,26.36242]
[1777473930194,32.38,76543.8,0.0,-0.71237,0.00014,26.34484]
[1777473935229,32.38,76546.05,0.0,-0.71209,0.00014,26.35549]
[1777473939256,32.38,76535.52,0.0,-0.71353,0.00014,26.28934]
[1777473940264,32.37,76530.65,0.0,-0.71419,0.00014,26.25861]
[1777473944294,32.38,76523.92,0.0,-0.7151,0.00014,26.2166]
[1777473948321,32.38,76514.48,0.0,-0.71637,0.00014,26.15742]
[1777473950336,32.38,76510.78,0.0,-0.71686,0.00014,26.1343]
[1777473955372,32.38,76506.76,0.0,-0.7174,0.00014,26.10937]
[1777473957385,32.38,76505.09,0.0,-0.71762,0.00014,26.0987]
[1777473962427,32.38,76503.5,0.0,-0.71784,0.00014,26.08848]
[1777473963435,32.38,76497.26,0.0,-0.71869,0.00013,26.04857]
[1777473964443,32.38,76503.56,0.0,-0.71784,0.00014,26.08857]
[1777473965457,32.38,76510.02,0.0,-0.71697,0.00014,26.12958]
[1777473966459,32.38,76497.28,0.0,-0.7187,0.00013,26.04824]
[1777473967463,32.38,76492.8,0.0,-0.7193,0.00013,26.0195]
[1777473972498,32.37,76496.8,0.0,-0.71878,0.00013,26.04435]
[1777473977534,32.37,76495.97,0.0,-0.71891,0.00013,26.03837]
[1777473981560,32.37,76490.57,0.0,-0.71964,0.00013,26.00342]
[1777473984592,32.37,76496.02,0.0,-0.71891,0.00013,26.03809]
[1777473986604,32.37,76501.76,0.0,-0.71814,0.00014,26.07454]
[1777473991642,32.37,76499.56,0.0,-0.71847,0.00014,26.05684]
[1777473992647,32.37,76504.77,0.0,-0.71776,0.00014,26.08993]
[1777473995667,32.37,76506.82,0.0,-0.71749,0.00014,26.10265]
[1777474000703,32.37,76507.57,0.0,-0.7174,0.00014,26.10684]
[1777474003724,32.36,76514.35,0.0,-0.7165,0.00014,26.14943]
[1777474004732,32.36,76519.53,0.0,-0.7158,0.00014,26.18203]
[1777474008761,32.36,76524.49,0.0,-0.71514,0.00014,26.21253]
[1777474013795,32.36,76519.51,0.0,-0.71582,0.00014,26.18101]
[1777474016819,32.36,76515.85,0.0,-0.71633,0.00014,26.15732]
[1777474021851,32.36,76510.96,0.0,-0.71701,0.00014,26.1255]
[1777474023865,32.35,76505.52,0.0,-0.71775,0.00014,26.09068]
[1777474028901,32.35,76504.57,0.0,-0.71789,0.00014,26.08409]
[1777474033935,32.35,76501.81,0.0,-0.71828,0.00014,26.06598]
[1777474038972,32.35,76504.84,0.0,-0.71788,0.00014,26.08486]
[1777474040984,32.35,76498.22,0.0,-0.71878,0.00014,26.04252]
[1777474042998,32.35,76489.34,0.0,-0.71998,0.00013,25.98558]
[1777474044019,32.35,76481.01,0.0,-0.7211,0.00013,25.93207]
[1777474045014,32.35,76476.6,0.0,-0.7217,0.00013,25.90369]
[1777474046019,32.35,76466.21,0.0,-0.72309,0.00013,25.83677]
[1777474047025,32.35,76460.7,0.0,-0.72382,0.00013,25.80118]
[1777474050047,32.35,76455.34,0.0,-0.72454,0.00013,25.76673]
[1777474052061,32.35,76448.49,0.0,-0.72546,0.00013,25.71916]
[1777474056088,32.35,76453.62,0.0,-0.72477,0.00013,25.75313]
[1777474061124,32.35,76448.52,0.0,-0.72544,0.00013,25.72053]
[1777474066159,32.36,76447.56,0.0,-0.72555,0.00013,25.71483]
[1777474070188,32.36,76458.98,0.0,-0.72402,0.00013,25.7894]
[1777474072200,32.36,76467.1,0.0,-0.72293,0.00013,25.84197]
[1777474074215,32.36,76476.78,0.0,-0.72164,0.00013,25.90387]
[1777474075222,32.36,76485.47,0.0,-0.72047,0.00013,25.95962]
[1777474076229,32.35,76488.59,0.0,-0.72005,0.00013,25.97948]
[1777474080257,32.35,76482.06,0.0,-0.72095,0.00013,25.93707]
[1777474084292,32.35,76489.05,0.0,-0.72001,0.00013,25.98156]
[1777474089324,32.35,76488.59,0.0,-0.72008,0.00013,25.97814]
[1777474093352,32.35,76493.8,0.0,-0.71938,0.00013,26.01132]
[1777474098387,32.35,76499.53,0.0,-0.71862,0.00014,26.0477]
[1777474103421,32.35,76501.86,0.0,-0.71831,0.00014,26.06235]
[1777474108457,32.35,76499.71,0.0,-0.7186,0.00014,26.04851]
[1777474113491,32.35,76499.08,0.0,-0.7187,0.00014,26.04115]
[1777474116514,32.35,76505.77,0.0,-0.7178,0.00014,26.08373]
[1777474117520,32.35,76511.58,0.0,-0.71701,0.00014,26.1206]
[1777474118529,32.35,76512.31,0.0,-0.71692,0.00014,26.12515]
[1777474122556,32.35,76526.08,0.0,-0.71505,0.00014,26.21218]
[1777474123565,32.35,76537.23,0.0,-0.71353,0.00014,26.28247]
[1777474124570,32.35,76541.68,0.0,-0.71292,0.00014,26.31045]
[1777474127590,32.35,76543.33,0.0,-0.71269,0.00014,26.3209]
[1777474132625,32.35,76540.63,0.0,-0.71306,0.00014,26.30417]
[1777474135651,32.35,76550.08,0.0,-0.71177,0.00014,26.36332]
[1777474136654,32.35,76555.83,0.0,-0.71098,0.00014,26.39911]
[1777474141689,32.35,76557.97,0.0,-0.71069,0.00014,26.41212]
[1777474144710,32.35,76550.56,0.0,-0.71171,0.00014,26.36575]
[1777474146725,32.35,76542.52,0.0,-0.71281,0.00014,26.31546]
[1777474151759,32.35,76541.43,0.0,-0.71296,0.00014,26.3087]
[1777474154780,32.35,76547.88,0.0,-0.71208,0.00014,26.34907]
[1777474159818,32.35,76548.49,0.0,-0.712,0.00014,26.35279]
[1777474164851,32.35,76550.08,0.0,-0.71178,0.00014,26.36265]
[1777474169886,32.35,76548.7,0.0,-0.71197,0.00014,26.35403]
[1777474174921,32.35,76554.99,0.0,-0.71113,0.00014,26.38992]
[1777474179955,32.35,76555.6,0.0,-0.71105,0.00014,26.39353]
[1777474184991,32.34,76560.2,0.0,-0.71043,0.00014,26.42192]
[1777474190027,32.34,76556.93,0.0,-0.71088,0.00014,26.40129]
[1777474195061,32.34,76557.52,0.0,-0.71081,0.00014,26.40471]
[1777474199090,32.34,76550.04,0.0,-0.71183,0.00014,26.35792]
[1777474204136,32.34,76550.29,0.0,-0.7118,0.00014,26.35933]
[1777474206186,32.34,76541.8,0.0,-0.71296,0.00014,26.30619]
[1777474207155,32.34,76536.59,0.0,-0.71367,0.00014,26.27358]
[1777474209275,32.34,76530.5,0.0,-0.7145,0.00014,26.23536]
[1777474215202,32.34,76534.2,0.0,-0.71399,0.00014,26.25905]
[1777474219346,32.34,76520.93,0.0,-0.71579,0.00014,26.17563]
[1777474221252,32.35,76514.33,0.0,-0.71665,0.00014,26.13514]
[1777474222251,32.35,76512.37,0.0,-0.71688,0.00014,26.12435]
[1777474223258,32.36,76505.24,0.0,-0.71781,0.00014,26.08086]
[1777474224265,32.37,76499.63,0.0,-0.71852,0.00014,26.04735]
[1777474229415,32.41,76501.53,0.0,-0.718,0.00014,26.07119]
[1777474235341,32.41,76502.53,0.0,-0.71785,0.00014,26.07555]
[1777474239489,32.42,76512.54,0.0,-0.71644,0.00014,26.14138]
[1777474244404,32.43,76518.97,0.0,-0.7155,0.00014,26.18517]
[1777474245412,32.43,76521.03,0.0,-0.71522,0.00014,26.19824]
[1777474249559,32.44,76514.98,0.0,-0.71602,0.00014,26.16063]
[1777474252461,32.44,76523.0,0.0,-0.71493,0.00014,26.2114]
[1777474253469,32.44,76532.19,0.0,-0.71368,0.00014,26.26915]
[1777474254476,32.44,76530.88,0.0,-0.71386,0.00014,26.26098]
[1777474259629,32.44,76532.51,0.0,-0.71363,0.00014,26.27147]
[1777474262539,32.44,76522.48,0.0,-0.71499,0.00014,26.20863]
[1777474263541,32.44,76510.76,0.0,-0.71655,0.00014,26.13585]
[1777474265555,32.45,76504.19,0.0,-0.7174,0.00014,26.0961]
[1777474270589,32.49,76506.25,0.0,-0.71688,0.00013,26.11991]
[1777474275625,32.5,76509.82,0.0,-0.71632,0.00014,26.14579]
[1777474280660,32.5,76509.13,0.0,-0.7164,0.00014,26.14215]
[1777474285695,32.51,76507.83,0.0,-0.71656,0.00013,26.13464]
[1777474289841,32.51,76513.88,0.0,-0.71571,0.00014,26.1743]
[1777474295764,32.51,76511.63,0.0,-0.71601,0.00014,26.15748]
[1777474300801,32.52,76511.8,0.0,-0.71598,0.00014,26.15905]
[1777474303821,32.52,76521.37,0.0,-0.71468,0.00014,26.21941]
[1777474304828,32.52,76527.57,0.0,-0.71384,0.00014,26.25825]
[1777474305834,32.52,76529.88,0.0,-0.71353,0.00014,26.27269]
[1777474309981,32.52,76535.2,0.0,-0.71281,0.00014,26.30581]
[1777474313891,32.52,76529.1,0.0,-0.71364,0.00014,26.26765]
[1777474317919,32.52,76534.89,0.0,-0.71285,0.00014,26.30379]
[1777474322954,32.52,76535.01,0.0,-0.71284,0.00014,26.30438]
[1777474327989,32.51,76531.75,0.0,-0.71328,0.00014,26.28398]
[1777474333023,32.51,76532.63,0.0,-0.71316,0.00014,26.28942]
[1777474337052,32.51,76538.86,0.0,-0.71232,0.00014,26.32818]
[1777474338061,32.51,76544.04,0.0,-0.71162,0.00014,26.36032]
[1777474340190,32.51,76550.0,0.0,-0.71081,0.00014,26.39709]
[1777474342088,32.51,76556.6,0.0,-0.70991,0.00014,26.43767]
[1777474343095,32.51,76565.76,0.0,-0.70867,0.00014,26.49391]
[1777474344103,32.51,76569.7,0.0,-0.70812,0.00014,26.51828]
[1777474349140,32.51,76588.09,0.0,-0.7056,0.00014,26.63098]
[1777474350143,32.51,76592.67,0.0,-0.70497,0.00014,26.65885]
[1777474353165,32.52,76587.33,0.0,-0.70571,0.00014,26.62327]
[1777474355178,32.52,76595.18,0.0,-0.70463,0.00014,26.671]
[1777474360214,32.52,76593.37,0.0,-0.70488,0.00014,26.66011]
[1777474365249,32.52,76595.31,0.0,-0.70461,0.00014,26.67224]
[1777474370285,32.52,76590.3,0.0,-0.70529,0.00014,26.64211]
[1777474373306,32.52,76587.37,0.0,-0.70566,0.00014,26.62547]
[1777474378341,32.53,76585.99,0.0,-0.70582,0.00014,26.61857]
[1777474383376,32.54,76586.3,0.0,-0.70572,0.00014,26.62287]
[1777474385528,32.54,76576.14,0.0,-0.70708,0.00014,26.56216]
[1777474387406,32.53,76574.78,0.0,-0.70734,0.00014,26.55088]
[1777474392441,32.53,76579.71,0.0,-0.70669,0.00014,26.57978]
[1777474397478,32.51,76578.67,0.0,-0.70692,0.00014,26.56983]
[1777474401505,32.52,76592.15,0.0,-0.70505,0.00014,26.65256]
[1777474402512,32.52,76595.02,0.0,-0.70466,0.00014,26.67001]
[1777474407551,32.52,76590.27,0.0,-0.70531,0.00014,26.64131]
[1777474410571,32.52,76587.92,0.0,-0.7056,0.00014,26.62815]
[1777474415722,32.53,76584.15,0.0,-0.70606,0.00014,26.60509]
[1777474421649,32.54,76588.59,0.0,-0.70539,0.00014,26.63474]
[1777474423665,32.55,76595.13,0.0,-0.70448,0.00014,26.67506]
[1777474425792,32.54,76603.48,0.0,-0.70334,0.00014,26.72517]
[1777474428698,32.54,76609.88,0.0,-0.70246,0.00014,26.76351]
[1777474433734,32.54,76608.45,0.0,-0.70266,0.00014,26.75455]
[1777474438769,32.54,76611.9,0.0,-0.7022,0.00014,26.77489]
[1777474443805,32.54,76608.93,0.0,-0.70261,0.00014,26.75674]
[1777474448839,32.54,76606.6,0.0,-0.70294,0.00014,26.74242]
[1777474452866,32.54,76613.51,0.0,-0.702,0.00014,26.78369]
[1777474457901,32.54,76608.94,0.0,-0.70264,0.00014,26.75583]
[1777474462937,32.53,76610.86,0.0,-0.70238,0.00014,26.76708]
[1777474467972,32.53,76606.23,0.0,-0.70302,0.00014,26.73899]
[1777474473007,32.53,76600.86,0.0,-0.70378,0.00014,26.70319]
[1777474476145,32.53,76611.13,0.0,-0.70237,0.00014,26.76501]
[1777474478042,32.53,76611.33,0.0,-0.70235,0.00014,26.76611]
[1777474483076,32.53,76612.75,0.0,-0.70216,0.00014,26.77433]
[1777474488112,32.53,76612.61,0.0,-0.70219,0.00014,26.7731]
[1777474492139,32.53,76607.06,0.0,-0.70296,0.00014,26.73952]
[1777474496286,32.53,76600.7,0.0,-0.70383,0.00014,26.70107]
[1777474498182,32.53,76594.63,0.0,-0.70467,0.00014,26.66433]
[1777474500199,32.53,76591.01,0.0,-0.70516,0.00014,26.64262]
[1777474501206,32.53,76585.67,0.0,-0.70589,0.00014,26.61022]
[1777474503217,32.54,76582.19,0.0,-0.70634,0.00014,26.59051]
[1777474508257,32.54,76583.88,0.0,-0.70606,0.00014,26.60276]
[1777474513286,32.55,76586.66,0.0,-0.70562,0.00014,26.6221]
[1777474518321,32.56,76586.1,0.0,-0.70562,0.00014,26.62165]
[1777474523358,32.57,76588.19,0.0,-0.70527,0.00014,26.63701]
[1777474528391,32.58,76588.98,0.0,-0.70512,0.00014,26.64358]
[1777474533427,32.59,76588.86,0.0,-0.70511,0.00014,26.64138]
[1777474536570,32.59,76582.5,0.0,-0.70597,0.00014,26.60327]
[1777474542490,32.58,76585.74,0.0,-0.70557,0.00014,26.62117]
[1777474547525,32.58,76587.47,0.0,-0.70537,0.00014,26.63014]
[1777474552560,32.57,76587.7,0.0,-0.70538,0.00014,26.63]
[1777474558602,32.56,76587.25,0.0,-0.70548,0.00014,26.62548]
[1777474561623,32.56,76595.37,0.0,-0.70438,0.00014,26.67412]
[1777474563640,32.56,76600.58,0.0,-0.70366,0.00014,26.70587]
[1777474567668,32.56,76604.32,0.0,-0.70316,0.00014,26.72788]
[1777474572705,32.55,76602.56,0.0,-0.70345,0.00014,26.71495]
[1777474576849,32.54,76596.93,0.0,-0.70427,0.00014,26.67912]
[1777474581770,32.54,76591.11,0.0,-0.70509,0.00014,26.64296]
[1777474586922,32.54,76596.57,0.0,-0.70436,0.00014,26.67553]
[1777474592850,32.53,76592.61,0.0,-0.70497,0.00014,26.64625]
[1777474596992,32.53,76584.55,0.0,-0.70608,0.00014,26.59716]
[1777474602922,32.54,76584.48,0.0,-0.70606,0.00014,26.5979]
[1777474607956,32.52,76580.11,0.0,-0.70675,0.00014,26.56749]
[1777474613998,32.51,76579.66,0.0,-0.70685,0.00014,26.56291]
[1777474620043,32.51,76576.56,0.0,-0.70732,0.00014,26.54228]
[1777474623063,32.5,76566.63,0.0,-0.7087,0.00014,26.48061]
[1777474624069,32.5,76561.31,0.0,-0.70943,0.00014,26.44766]
[1777474629104,32.5,76569.38,0.0,-0.70835,0.00014,26.49637]
[1777474634139,32.5,76569.12,0.0,-0.70841,0.00014,26.49376]
[1777474639174,32.49,76563.9,0.0,-0.70914,0.00014,26.46073]
[1777474644210,32.48,76563.01,0.0,-0.70931,0.00014,26.45313]
[1777474649244,32.47,76566.34,0.0,-0.70894,0.00014,26.47014]
[1777474654280,32.44,76565.71,0.0,-0.70922,0.00014,26.45547]
[1777474659314,32.42,76563.88,0.0,-0.70962,0.00014,26.43795]
[1777474664350,32.41,76565.09,0.0,-0.70951,0.00014,26.44293]
[1777474669384,32.41,76571.67,0.0,-0.70862,0.00014,26.48304]
[1777474674419,32.4,76568.26,0.0,-0.7091,0.00014,26.46139]
[1777474679455,32.4,76569.44,0.0,-0.70896,0.00014,26.4681]
[1777474684490,32.4,76568.66,0.0,-0.70907,0.00014,26.46314]
[1777474689525,32.4,76570.46,0.0,-0.70883,0.00014,26.47371]
[1777474694562,32.4,76570.92,0.0,-0.70875,0.00014,26.47713]
[1777474699598,32.41,76570.24,0.0,-0.70882,0.00014,26.4743]
[1777474704634,32.41,76571.35,0.0,-0.70863,0.00014,26.4825]
[1777474707764,32.42,76563.04,0.0,-0.70975,0.00014,26.43204]
[1777474710675,32.41,76559.8,0.0,-0.7102,0.00014,26.4118]
[1777474715710,32.41,76561.0,0.0,-0.71006,0.00014,26.41564]
[1777474719738,32.41,76544.66,0.0,-0.7123,0.00014,26.31378]
[1777474720745,32.41,76534.79,0.0,-0.71364,0.00014,26.25209]
[1777474721752,32.41,76529.4,0.0,-0.71436,0.00014,26.21894]
[1777474723767,32.42,76522.38,0.0,-0.71527,0.00014,26.17696]
[1777474728800,32.43,76522.15,0.0,-0.71523,0.00014,26.17846]
[1777474733836,32.45,76522.75,0.0,-0.71505,0.00014,26.18675]
[1777474735960,32.46,76528.24,0.0,-0.71426,0.00014,26.22319]
[1777474740886,32.47,76521.28,0.0,-0.71512,0.00014,26.18319]
[1777474746031,32.48,76524.16,0.0,-0.71464,0.00014,26.20508]
[1777474751962,32.49,76522.67,0.0,-0.71479,0.00014,26.19799]
[1777474753975,32.49,76526.86,0.0,-0.71421,0.00014,26.2246]
[1777474759011,32.49,76532.35,0.0,-0.71349,0.00014,26.25809]
[1777474763042,32.49,76527.05,0.0,-0.71422,0.00014,26.22454]
[1777474768092,32.49,76526.27,0.0,-0.71431,0.00014,26.21991]
[1777474773126,32.49,76529.34,0.0,-0.71393,0.00014,26.23546]
[1777474776255,32.48,76536.09,0.0,-0.71303,0.00014,26.27669]
[1777474782188,32.48,76536.54,0.0,-0.713,0.00014,26.27805]
[1777474787222,32.48,76539.18,0.0,-0.71265,0.00014,26.2942]
[1777474792258,32.48,76535.88,0.0,-0.71311,0.00014,26.27336]
[1777474796396,32.48,76525.09,0.0,-0.71459,0.00014,26.20524]
[1777474798300,32.48,76526.96,0.0,-0.71432,0.00014,26.21741]
[1777474801322,32.48,76532.89,0.0,-0.71351,0.00014,26.25499]
[1777474805349,32.48,76527.0,0.0,-0.71431,0.00014,26.21794]
[1777474810386,32.48,76526.14,0.0,-0.71441,0.00014,26.21308]
[1777474815529,32.48,76516.54,0.0,-0.71569,0.00014,26.15377]
[1777474817435,32.48,76514.76,0.0,-0.71593,0.00014,26.14272]
[1777474822469,32.49,76513.22,0.0,-0.71613,0.00014,26.13348]
[1777474827511,32.49,76512.42,0.0,-0.71623,0.00014,26.1289]
[1777474829518,32.49,76525.31,0.0,-0.71448,0.00014,26.21009]
[1777474830526,32.49,76535.13,0.0,-0.71314,0.00014,26.27153]
[1777474831533,32.49,76535.55,0.0,-0.71311,0.00014,26.27083]
[1777474836567,32.48,76533.92,0.0,-0.71335,0.00014,26.2598]
[1777474839588,32.48,76542.0,0.0,-0.71225,0.00014,26.30987]
[1777474842609,32.48,76554.21,0.0,-0.71062,0.00014,26.38426]
[1777474843618,32.47,76566.24,0.0,-0.70901,0.00014,26.45728]
[1777474844623,32.47,76574.13,0.0,-0.70797,0.00014,26.50396]
[1777474845751,32.47,76576.94,0.0,-0.70755,0.00014,26.52264]
[1777474851672,32.46,76578.84,0.0,-0.70735,0.00014,26.53161]
[1777474856708,32.46,76586.35,0.0,-0.70631,0.00014,26.57812]
[1777474859728,32.46,76588.72,0.0,-0.70598,0.00014,26.59279]
[1777474864764,32.47,76579.8,0.0,-0.70715,0.00014,26.54043]
[1777474866782,32.47,76568.76,0.0,-0.70866,0.00014,26.47291]
[1777474867786,32.47,76559.51,0.0,-0.70993,0.00014,26.41569]
[1777474868792,32.47,76554.39,0.0,-0.71063,0.00014,26.38387]
[1777474872820,32.47,76552.42,0.0,-0.71091,0.00014,26.37116]
[1777474877856,32.47,76551.72,0.0,-0.71102,0.00014,26.36629]
[1777474878862,32.47,76543.07,0.0,-0.7122,0.00014,26.31246]
[1777474879868,32.47,76542.23,0.0,-0.71232,0.00014,26.30719]
[1777474885026,32.47,76538.09,0.0,-0.71289,0.00014,26.28101]
[1777474888931,32.47,76544.04,0.0,-0.71208,0.00014,26.31793]
[1777474893967,32.46,76540.57,0.0,-0.71258,0.00014,26.29268]
[1777474899002,32.46,76540.72,0.0,-0.71257,0.00014,26.2933]
[1777474904037,32.46,76535.09,0.0,-0.71334,0.00014,26.25784]
[1777474907057,32.46,76541.83,0.0,-0.71243,0.00014,26.29976]
[1777474909073,32.46,76545.04,0.0,-0.712,0.00014,26.31956]
[1777474911087,32.46,76550.61,0.0,-0.71124,0.00014,26.35397]
[1777474916120,32.46,76545.99,0.0,-0.71189,0.00014,26.32465]
[1777474921157,32.46,76546.67,0.0,-0.71181,0.00014,26.32835]
[1777474923176,32.46,76539.88,0.0,-0.71274,0.00014,26.28585]
[1777474924183,32.46,76541.69,0.0,-0.71249,0.00014,26.29708]
[1777474929217,32.45,76539.01,0.0,-0.71286,0.00014,26.28008]
[1777474932243,32.45,76529.41,0.0,-0.71417,0.00014,26.22004]
[1777474933246,32.45,76524.03,0.0,-0.7149,0.00014,26.18635]
[1777474935379,32.46,76516.16,0.0,-0.71596,0.00014,26.13701]
[1777474941308,32.46,76511.68,0.0,-0.71656,0.00014,26.10906]
[1777474942310,32.46,76506.22,0.0,-0.7173,0.00014,26.0743]
[1777474943434,32.45,76497.86,0.0,-0.71844,0.00013,26.02108]
[1777474949359,32.45,76502.41,0.0,-0.71785,0.00014,26.04886]
[1777474954394,32.45,76501.21,0.0,-0.71805,0.00014,26.03707]
[1777474959428,32.44,76503.54,0.0,-0.71775,0.00014,26.05104]
[1777474964584,32.44,76469.03,0.0,-0.72241,0.00013,25.82983]
[1777474965590,32.44,76468.37,0.0,-0.72251,0.00013,25.82529]
[1777474966482,32.44,76468.37,0.0,-0.72251,0.00013,25.82534]
[1777474971518,32.44,76478.19,0.0,-0.72118,0.00013,25.88868]
[1777474973531,32.44,76484.04,0.0,-0.7204,0.00013,25.92611]
[1777474975661,32.44,76489.59,0.0,-0.71965,0.00013,25.96148]
[1777474981587,32.44,76490.02,0.0,-0.7196,0.00013,25.96389]
[1777474986622,32.44,76491.75,0.0,-0.71937,0.00013,25.97469]
[1777474991657,32.44,76487.26,0.0,-0.71998,0.00013,25.94579]
[1777474996692,32.43,76491.75,0.0,-0.71941,0.00013,25.97285]
[1777475001726,32.43,76485.69,0.0,-0.72025,0.00013,25.93346]
[1777475003741,32.43,76479.45,0.0,-0.72109,0.00013,25.89347]
[1777475005871,32.43,76467.43,0.0,-0.7227,0.00013,25.81639]
[1777475011798,32.43,76475.32,0.0,-0.72164,0.00013,25.8648]
[1777475016834,32.44,76480.12,0.0,-0.72099,0.00013,25.89572]
[1777475019855,32.44,76486.75,0.0,-0.7201,0.00013,25.93808]
[1777475024890,32.43,76486.61,0.0,-0.72012,0.00013,25.93687]
[1777475029925,32.43,76483.61,0.0,-0.72053,0.00013,25.91744]
[1777475030931,32.43,76478.32,0.0,-0.72124,0.00013,25.8835]
[1777475032945,32.43,76463.2,0.0,-0.72327,0.00013,25.78625]
[1777475033953,32.43,76455.83,0.0,-0.72426,0.00013,25.7387]
[1777475034960,32.43,76453.78,0.0,-0.72453,0.00013,25.72555]
[1777475036083,32.43,76445.9,0.0,-0.72558,0.00013,25.67455]
[1777475037982,32.43,76430.68,0.0,-0.72762,0.00013,25.57476]
[1777475038990,32.43,76428.26,0.0,-0.72794,0.00013,25.55875]
[1777475041004,32.43,76435.37,0.0,-0.72701,0.00013,25.60484]
[1777475046154,32.43,76434.09,0.0,-0.7272,0.00013,25.59545]
[1777475052081,32.42,76434.08,0.0,-0.72723,0.00013,25.59416]
[1777475057115,32.42,76438.61,0.0,-0.72664,0.00013,25.62277]
[1777475058123,32.42,76446.17,0.0,-0.72563,0.00013,25.67222]
[1777475059130,32.42,76448.68,0.0,-0.72529,0.00013,25.68871]
[1777475061144,32.42,76440.68,0.0,-0.72635,0.00013,25.63703]
[1777475066296,32.43,76447.74,0.0,-0.72539,0.00013,25.68391]
[1777475069200,32.43,76450.89,0.0,-0.72496,0.00013,25.70483]
[1777475071215,32.43,76457.37,0.0,-0.72411,0.00013,25.74373]
[1777475073228,32.43,76462.58,0.0,-0.72341,0.00013,25.77756]
[1777475075243,32.43,76456.01,0.0,-0.72428,0.00013,25.7352]
[1777475076365,32.43,76449.81,0.0,-0.72511,0.00013,25.69512]
[1777475080278,32.43,76450.38,0.0,-0.72502,0.00013,25.69935]
[1777475085316,32.43,76448.58,0.0,-0.72525,0.00013,25.68837]
[1777475088337,32.43,76441.16,0.0,-0.72623,0.00013,25.6406]
[1777475089344,32.44,76433.22,0.0,-0.72728,0.00013,25.58904]
[1777475090350,32.44,76431.14,0.0,-0.72756,0.00013,25.57537]
[1777475092365,32.43,76424.77,0.0,-0.72841,0.00013,25.53336]
[1777475095387,32.43,76419.85,0.0,-0.72908,0.00013,25.50057]
[1777475100430,32.43,76408.27,0.0,-0.73062,0.00013,25.42397]
[1777475101432,32.43,76401.72,0.0,-0.73149,0.00013,25.38071]
[1777475102438,32.43,76394.92,0.0,-0.73238,0.00013,25.33573]
[1777475103445,32.43,76394.76,0.0,-0.73239,0.00013,25.33524]
[1777475108480,32.44,76396.18,0.0,-0.73214,0.00013,25.34777]
[1777475113516,32.44,76398.13,0.0,-0.73187,0.00013,25.36133]
[1777475115529,32.45,76387.07,0.0,-0.7333,0.00013,25.28914]
[1777475116657,32.45,76386.28,0.0,-0.7334,0.00013,25.28399]
[1777475120564,32.45,76391.76,0.0,-0.73267,0.00013,25.32074]
[1777475122577,32.45,76395.46,0.0,-0.73218,0.00013,25.34533]
[1777475125599,32.45,76388.93,0.0,-0.73304,0.00013,25.30215]
[1777475126737,32.45,76381.84,0.0,-0.73397,0.00013,25.25512]
[1777475128623,32.45,76365.55,0.0,-0.73611,0.00013,25.14667]
[1777475129629,32.45,76358.97,0.0,-0.73697,0.00013,25.10273]
[1777475132650,32.45,76354.68,0.0,-0.73754,0.00013,25.07109]
[1777475133687,32.45,76348.85,0.0,-0.7383,0.00013,25.03191]
[1777475134672,32.45,76336.56,0.0,-0.73989,0.00013,24.94939]
[1777475135682,32.45,76328.35,0.0,-0.74095,0.00013,24.89407]
[1777475136799,32.46,76325.73,0.0,-0.74129,0.00013,24.8766]
[1777475140718,32.46,76318.41,0.0,-0.74222,0.00013,24.8278]
[1777475142734,32.46,76310.3,0.0,-0.74324,0.00013,24.77368]
[1777475146902,32.46,76308.8,0.0,-0.74341,0.00013,24.76481]
[1777475150800,32.47,76318.53,0.0,-0.74212,0.00013,24.83255]
[1777475151794,32.47,76318.59,0.0,-0.74211,0.00013,24.8333]
[1777475156972,32.48,76330.27,0.0,-0.74056,0.00013,24.91418]
[1777475158846,32.48,76336.49,0.0,-0.73974,0.00013,24.95674]
[1777475160860,32.48,76340.5,0.0,-0.73921,0.00013,24.98417]
[1777475161868,32.48,76333.88,0.0,-0.74007,0.00013,24.9397]
[1777475162877,32.48,76326.04,0.0,-0.74108,0.00013,24.88691]
[1777475163883,32.48,76319.26,0.0,-0.74195,0.00013,24.84125]
[1777475164888,32.48,76316.24,0.0,-0.74234,0.00013,24.82108]
[1777475168916,32.49,76321.9,0.0,-0.74158,0.00013,24.86088]
[1777475171937,32.49,76314.97,0.0,-0.74245,0.00013,24.81489]
[1777475177112,32.49,76325.48,0.0,-0.74105,0.00013,24.88818]
[1777475179995,32.5,76337.56,0.0,-0.73947,0.00013,24.9705]
[1777475185032,32.5,76333.98,0.0,-0.73991,0.00013,24.94737]
[1777475188053,32.5,76339.26,0.0,-0.73922,0.00013,24.98354]
[1777475193088,32.5,76336.76,0.0,-0.73954,0.00013,24.96423]
[1777475196109,32.51,76331.24,0.0,-0.74025,0.00013,24.92762]
[1777475200137,32.51,76326.05,0.0,-0.7409,0.00013,24.89351]
[1777475205172,32.51,76330.45,0.0,-0.74031,0.00013,24.92442]
[1777475207322,32.51,76336.38,0.0,-0.73953,0.00013,24.96476]
[1777475211214,32.52,76343.61,0.0,-0.73858,0.00013,25.01399]
[1777475216248,32.52,76341.34,0.0,-0.73886,0.00013,24.99941]
[1777475221283,32.52,76341.44,0.0,-0.73883,0.00013,25.00086]
[1777475223299,32.52,76324.32,0.0,-0.74104,0.00013,24.8859]
[1777475224306,32.52,76313.58,0.0,-0.74243,0.00013,24.8135]
[1777475225313,32.52,76308.35,0.0,-0.74309,0.00013,24.77837]
[1777475229341,32.53,76302.08,0.0,-0.74387,0.00013,24.73733]
[1777475232362,32.54,76288.04,0.0,-0.74558,0.00013,24.64613]
[1777475234375,32.54,76293.72,0.0,-0.74484,0.00013,24.68566]
[1777475235383,32.54,76301.29,0.0,-0.74386,0.00013,24.73753]
[1777475236390,32.55,76309.87,0.0,-0.74275,0.00013,24.79608]
[1777475241560,32.55,76309.81,0.0,-0.74273,0.00013,24.79676]
[1777475245457,32.55,76315.61,0.0,-0.74197,0.00013,24.83695]
[1777475247469,32.55,76327.67,0.0,-0.7404,0.00013,24.91872]
[1777475250490,32.55,76333.92,0.0,-0.73958,0.00013,24.96137]
[1777475255658,32.56,76333.98,0.0,-0.73958,0.00013,24.95924]
[1777475259553,32.56,76328.07,0.0,-0.74033,0.00013,24.92021]
[1777475264590,32.56,76327.2,0.0,-0.74042,0.00013,24.91556]
[1777475269769,32.57,76330.8,0.0,-0.73993,0.00013,24.941]
[1777475275667,32.57,76334.8,0.0,-0.73938,0.00013,24.96916]
[1777475280844,32.57,76343.38,0.0,-0.73825,0.00013,25.02773]
[1777475283723,32.57,76336.59,0.0,-0.73912,0.00013,24.98263]
[1777475288760,32.58,76331.96,0.0,-0.7397,0.00013,24.95252]
[1777475290914,32.58,76320.61,0.0,-0.74116,0.00013,24.87647]
[1777475292786,32.58,76320.67,0.0,-0.74114,0.00013,24.87744]
[1777475294804,32.58,76332.23,0.0,-0.73964,0.00013,24.95592]
[1777475295817,32.58,76338.81,0.0,-0.73878,0.00013,25.00035]
[1777475297823,32.58,76346.65,0.0,-0.73775,0.00013,25.05323]
[1777475302859,32.58,76352.92,0.0,-0.73692,0.00013,25.09577]
[1777475304874,32.59,76360.63,0.0,-0.73591,0.00013,25.14734]
[1777475306019,32.59,76368.1,0.0,-0.73494,0.00013,25.19713]
[1777475307893,32.59,76369.73,0.0,-0.73472,0.00013,25.20809]
[1777475312928,32.59,76368.11,0.0,-0.73495,0.00013,25.19421]
[1777475317967,32.59,76370.26,0.0,-0.73466,0.00013,25.20871]
[1777475323000,32.59,76365.45,0.0,-0.73529,0.00013,25.17702]
[1777475326021,32.59,76359.99,0.0,-0.73599,0.00013,25.14088]
[1777475328035,32.59,76356.39,0.0,-0.73646,0.00013,25.1171]
[1777475331197,32.59,76346.01,0.0,-0.7378,0.00013,25.04812]
[1777475333072,32.59,76340.81,0.0,-0.73847,0.00013,25.0136]
[1777475338105,32.6,76342.47,0.0,-0.73823,0.00013,25.02586]
[1777475341268,32.6,76326.06,0.0,-0.74035,0.00013,24.91627]
[1777475343140,32.6,76319.83,0.0,-0.74115,0.00013,24.87441]
[1777475345154,32.6,76309.89,0.0,-0.74239,0.00013,24.80944]
[1777475348176,32.61,76293.5,0.0,-0.74444,0.00013,24.70132]
[1777475349187,32.6,76284.77,0.0,-0.74566,0.00013,24.63661]
[1777475353211,32.58,76289.62,0.0,-0.74515,0.00013,24.66415]
[1777475354218,32.58,76298.79,0.0,-0.74396,0.00013,24.72687]
[1777475359252,32.59,76291.88,0.0,-0.74482,0.00013,24.68138]
[1777475363282,32.61,76285.2,0.0,-0.74552,0.00013,24.64357]
[1777475368316,32.62,76284.33,0.0,-0.74554,0.00013,24.64243]
[1777475371481,32.63,76291.66,0.0,-0.7446,0.00013,24.68995]
[1777475374358,32.63,76301.78,0.0,-0.74329,0.00013,24.75945]
[1777475379395,32.63,76309.4,0.0,-0.74228,0.00013,24.81236]
[1777475381552,32.63,76317.67,0.0,-0.7412,0.00013,24.86873]
[1777475387450,32.64,76313.43,0.0,-0.74172,0.00013,24.84163]
[1777475392486,32.64,76315.77,0.0,-0.74139,0.00013,24.85866]
[1777475395650,32.64,76308.5,0.0,-0.74232,0.00013,24.81026]
[1777475396657,32.65,76304.36,0.0,-0.74279,0.00013,24.78508]
[1777475398528,32.65,76301.41,0.0,-0.74316,0.00013,24.76576]
[1777475399535,32.65,76295.94,0.0,-0.74389,0.00013,24.72719]
[1777475400544,32.64,76290.7,0.0,-0.74461,0.00013,24.68922]
[1777475401548,32.64,76284.94,0.0,-0.74535,0.00013,24.65003]
[1777475402557,32.64,76272.97,0.0,-0.74692,0.00013,24.56638]
[1777475403707,32.63,76251.59,0.0,-0.74966,0.00013,24.41857]
[1777475407594,32.63,76258.65,0.0,-0.74876,0.00013,24.46733]
[1777475412628,32.64,76254.04,0.0,-0.74934,0.00013,24.43597]
[1777475417661,32.64,76253.12,0.0,-0.74945,0.00013,24.42994]
[1777475422697,32.64,76248.13,0.0,-0.75007,0.00013,24.39602]
[1777475427732,32.64,76247.13,0.0,-0.75019,0.00013,24.3896]
[1777475430755,32.64,76239.55,0.0,-0.75115,0.00013,24.33749]
[1777475431763,32.64,76232.69,0.0,-0.75203,0.00013,24.28698]
[1777475432770,32.64,76227.63,0.0,-0.75267,0.00013,24.25195]
[1777475434783,32.64,76232.33,0.0,-0.75207,0.00013,24.28492]
[1777475436958,32.64,76232.6,0.0,-0.75203,0.00013,24.28712]
[1777475440987,32.64,76241.57,0.0,-0.75089,0.00013,24.34943]
[1777475444014,32.64,76258.09,0.0,-0.74879,0.00013,24.4631]
[1777475444859,32.64,76258.09,0.0,-0.74878,0.00013,24.46357]
[1777475445870,32.65,76266.71,0.0,-0.74768,0.00013,24.5231]
[1777475447882,32.65,76253.58,0.0,-0.74934,0.00013,24.43323]
[1777475448887,32.65,76247.97,0.0,-0.75006,0.00013,24.39453]
[1777475450904,32.65,76253.69,0.0,-0.74933,0.00013,24.43377]
[1777475452915,32.64,76264.34,0.0,-0.74799,0.00013,24.50651]
[1777475455935,32.64,76259.07,0.0,-0.74867,0.00013,24.46992]
[1777475460971,32.64,76255.27,0.0,-0.74916,0.00013,24.44336]
[1777475466168,32.64,76250.0,0.0,-0.74983,0.00013,24.40685]
[1777475469189,32.64,76243.43,0.0,-0.75067,0.00013,24.36141]
[1777475473055,32.64,76249.46,0.0,-0.74991,0.00013,24.40284]
[1777475475069,32.64,76242.93,0.0,-0.75074,0.00013,24.35772]
[1777475480104,32.64,76245.35,0.0,-0.75043,0.00013,24.3743]
[1777475485155,32.64,76245.51,0.0,-0.75042,0.00013,24.37518]
[1777475490178,32.64,76245.35,0.0,-0.75044,0.00013,24.37382]
[1777475494207,32.64,76258.29,0.0,-0.74882,0.00013,24.45935]
[1777475495372,32.64,76265.77,0.0,-0.74787,0.00013,24.51057]
[1777475498234,32.64,76273.65,0.0,-0.74686,0.00013,24.56482]
[1777475501413,32.64,76267.07,0.0,-0.74768,0.00013,24.52105]
[1777475502421,32.64,76254.54,0.0,-0.74926,0.00013,24.4355]
[1777475503270,32.64,76254.54,0.0,-0.74926,0.00013,24.43532]
[1777475504280,32.64,76248.63,0.0,-0.75002,0.00013,24.39457]
[1777475505284,32.64,76242.72,0.0,-0.75077,0.00013,24.35367]
[1777475507296,32.64,76241.03,0.0,-0.75099,0.00013,24.34178]
[1777475511326,32.64,76228.03,0.0,-0.75264,0.00013,24.2514]
[1777475512335,32.64,76224.11,0.0,-0.75313,0.00013,24.22418]
[1777475517372,32.64,76225.36,0.0,-0.75298,0.00013,24.23279]
[1777475522408,32.64,76223.63,0.0,-0.7532,0.00013,24.22065]
[1777475523414,32.64,76217.25,0.0,-0.754,0.00013,24.17628]
[1777475524427,32.64,76214.37,0.0,-0.75436,0.00013,24.15625]
[1777475527452,32.64,76205.82,0.0,-0.75544,0.00013,24.09655]
[1777475528456,32.64,76178.06,0.0,-0.75891,0.00012,23.90228]
[1777475530485,32.64,76157.86,0.0,-0.76142,0.00012,23.75988]
[1777475531489,32.64,76130.87,0.0,-0.76475,0.00012,23.56852]
[1777475532487,32.64,76127.37,0.0,-0.76518,0.00012,23.54358]
[1777475536517,32.64,76118.84,0.0,-0.76623,0.00012,23.48285]
[1777475537526,32.64,76124.47,0.0,-0.76554,0.00012,23.52296]
[1777475542559,32.64,76126.91,0.0,-0.76524,0.00012,23.5404]
[1777475545580,32.64,76121.62,0.0,-0.76588,0.00012,23.50322]
[1777475550617,32.64,76124.08,0.0,-0.76556,0.00012,23.52146]
[1777475551814,32.64,76135.78,0.0,-0.76415,0.00012,23.60131]
[1777475554645,32.64,76139.36,0.0,-0.7637,0.00012,23.62722]
[1777475558673,32.64,76132.18,0.0,-0.76457,0.00012,23.57683]
[1777475560686,32.65,76139.62,0.0,-0.76365,0.00012,23.62987]
[1777475561882,32.65,76149.04,0.0,-0.76249,0.00012,23.69668]
[1777475562701,32.65,76149.04,0.0,-0.76248,0.00012,23.6968]
[1777475563707,32.65,76157.47,0.0,-0.76144,0.00012,23.75665]
[1777475564715,32.65,76164.68,0.0,-0.76054,0.00012,23.80773]
[1777475565721,32.65,76155.15,0.0,-0.76172,0.00012,23.74067]
[1777475568931,32.65,76161.99,0.0,-0.76086,0.00012,23.78938]
[1777475571763,32.65,76167.39,0.0,-0.76018,0.00012,23.82815]
[1777475575793,32.65,76174.18,0.0,-0.75932,0.00012,23.87677]
[1777475577806,32.65,76182.84,0.0,-0.75824,0.00012,23.93782]
[1777475582845,32.65,76179.02,0.0,-0.7587,0.00012,23.91158]
[1777475587882,32.66,76174.01,0.0,-0.75931,0.00012,23.87722]
[1777475592917,32.66,76178.08,0.0,-0.75879,0.00012,23.90655]
[1777475596945,32.66,76184.66,0.0,-0.75796,0.00012,23.95332]
[1777475600973,32.66,76192.09,0.0,-0.75702,0.00012,24.0059]
[1777475601980,32.66,76199.65,0.0,-0.75607,0.00013,24.0589]
[1777475602989,32.66,76207.19,0.0,-0.75512,0.00013,24.1116]
[1777475606009,32.66,76194.34,0.0,-0.75672,0.00012,24.02235]
[1777475607035,32.66,76186.34,0.0,-0.75772,0.00012,23.96654]
[1777475609211,32.67,76200.3,0.0,-0.75597,0.00013,24.06445]
[1777475611083,32.67,76195.78,0.0,-0.75655,0.00013,24.02968]
[1777475616118,32.67,76176.94,0.0,-0.7589,0.00012,23.89821]
[1777475618132,32.67,76170.15,0.0,-0.75974,0.00012,23.85058]
[1777475621180,32.67,76167.32,0.0,-0.76008,0.00012,23.83094]
[1777475623179,32.67,76190.02,0.0,-0.75725,0.00012,23.99046]
[1777475624188,32.67,76193.47,0.0,-0.75682,0.00012,24.01462]
[1777475628215,32.67,76199.45,0.0,-0.75607,0.00013,24.05666]
[1777475631235,32.67,76206.03,0.0,-0.75524,0.00013,24.10277]
[1777475632242,32.67,76211.31,0.0,-0.75458,0.00013,24.13953]
[1777475634256,32.67,76205.69,0.0,-0.75528,0.00013,24.10042]
[1777475639442,32.67,76204.68,0.0,-0.7554,0.00013,24.0936]
[1777475642321,32.67,76197.19,0.0,-0.75634,0.00013,24.04144]
[1777475643327,32.67,76191.14,0.0,-0.7571,0.00012,23.99923]
[1777475647356,32.67,76201.08,0.0,-0.75585,0.00013,24.06878]
[1777475649512,32.67,76225.93,0.0,-0.75273,0.00013,24.24151]
[1777475651383,32.67,76232.63,0.0,-0.75188,0.00013,24.28789]
[1777475652540,32.67,76235.22,0.0,-0.75156,0.00013,24.30577]
[1777475655412,32.67,76227.65,0.0,-0.75251,0.00013,24.25321]
[1777475660446,32.67,76226.92,0.0,-0.75262,0.00013,24.24772]
[1777475665480,32.67,76221.2,0.0,-0.75334,0.00013,24.20761]
[1777475670517,32.67,76227.59,0.0,-0.75255,0.00013,24.2516]
[1777475672531,32.67,76219.42,0.0,-0.7536,0.00013,24.1913]
[1777475673537,32.67,76208.82,0.0,-0.75493,0.00013,24.1176]
[1777475678573,32.67,76206.42,0.0,-0.75524,0.00013,24.10082]
[1777475680587,32.67,76199.2,0.0,-0.75614,0.00013,24.05047]
[1777475685621,32.67,76199.78,0.0,-0.75607,0.00013,24.05462]
[1777475690658,32.67,76206.43,0.0,-0.75523,0.00013,24.10113]
[1777475695694,32.67,76208.66,0.0,-0.75495,0.00013,24.11685]
[1777475696700,32.67,76218.29,0.0,-0.75374,0.00013,24.18376]
[1777475697710,32.67,76224.02,0.0,-0.75302,0.00013,24.22344]
[1777475701749,32.67,76217.55,0.0,-0.75383,0.00013,24.17846]
[1777475702760,32.67,76205.44,0.0,-0.75536,0.00013,24.0942]
[1777475703786,32.67,76197.0,0.0,-0.75641,0.00013,24.03524]
[1777475704775,32.67,76196.76,0.0,-0.75644,0.00013,24.03364]
[1777475709811,32.67,76197.13,0.0,-0.75639,0.00013,24.03647]
[1777475713964,32.67,76183.41,0.0,-0.7581,0.00012,23.9408]
[1777475714847,32.67,76183.18,0.0,-0.75813,0.00012,23.9392]
[1777475715855,32.67,76174.9,0.0,-0.75916,0.00012,23.88114]
[1777475716862,32.67,76176.79,0.0,-0.75892,0.00012,23.89446]
[1777475717870,32.67,76171.28,0.0,-0.75961,0.00012,23.85578]
[1777475719882,32.67,76166.72,0.0,-0.76017,0.00012,23.82372]
[1777475724920,32.67,76166.52,0.0,-0.76019,0.00012,23.82251]
[1777475725924,32.67,76177.17,0.0,-0.75887,0.00012,23.89739]
[1777475726931,32.67,76183.21,0.0,-0.75812,0.00012,23.93984]
[1777475727938,32.67,76196.05,0.0,-0.75651,0.00013,24.02968]
[1777475728944,32.67,76197.63,0.0,-0.75632,0.00013,24.04066]
[1777475731967,32.67,76202.3,0.0,-0.75575,0.00013,24.06987]
[1777475734111,32.67,76212.33,0.0,-0.7545,0.00013,24.13965]
[1777475735994,32.67,76212.29,0.0,-0.7545,0.00013,24.13922]
[1777475738007,32.67,76222.15,0.0,-0.75326,0.00013,24.20759]
[1777475741031,32.67,76230.21,0.0,-0.75225,0.00013,24.26348]
[1777475746064,32.67,76238.58,0.0,-0.75119,0.00013,24.3211]
[1777475749085,32.67,76245.88,0.0,-0.75027,0.00013,24.37144]
[1777475751101,32.67,76250.88,0.0,-0.74962,0.00013,24.40642]
[1777475752108,32.67,76263.74,0.0,-0.74799,0.00013,24.49456]
[1777475753116,32.68,76262.92,0.0,-0.74801,0.00013,24.49325]
[1777475758152,32.67,76258.86,0.0,-0.74862,0.00013,24.4606]
[1777475763187,32.66,76253.55,0.0,-0.74936,0.00013,24.42088]
[1777475768223,32.66,76254.59,0.0,-0.74926,0.00013,24.4264]
[1777475770253,32.65,76260.39,0.0,-0.74853,0.00013,24.46562]
[1777475772251,32.65,76266.1,0.0,-0.74784,0.00013,24.50321]
[1777475775401,32.64,76271.56,0.0,-0.74721,0.00013,24.53731]
[1777475781314,32.63,76273.05,0.0,-0.74707,0.00013,24.54493]
[1777475786348,32.62,76273.83,0.0,-0.74706,0.00013,24.54562]
[1777475791384,32.63,76273.81,0.0,-0.74699,0.00013,24.54675]
[1777475792391,32.63,76286.56,0.0,-0.74535,0.00013,24.63421]
[1777475793398,32.64,76283.74,0.0,-0.74565,0.00013,24.61825]
[1777475795542,32.66,76279.65,0.0,-0.74603,0.00013,24.59731]
[1777475801455,32.72,76280.92,0.0,-0.74548,0.00013,24.62578]
[1777475806492,32.76,76280.95,0.0,-0.74519,0.00013,24.6406]
[1777475811524,32.8,76280.14,0.0,-0.74505,0.00013,24.64736]
[1777475815683,32.82,76275.01,0.0,-0.74553,0.00013,24.6214]
[1777475821593,32.81,76275.39,0.0,-0.7456,0.00013,24.61797]
[1777475824746,32.83,76283.95,0.0,-0.74436,0.00013,24.68363]
[1777475826639,32.84,76285.22,0.0,-0.74415,0.00013,24.69423]
[1777475831673,32.86,76289.91,0.0,-0.74341,0.00013,24.73308]
[1777475833686,32.86,76296.88,0.0,-0.7425,0.00013,24.78125]
[1777475834816,32.86,76305.63,0.0,-0.74137,0.00013,24.84009]
[1777475835700,32.86,76305.63,0.0,-0.74137,0.00013,24.84017]
[1777475836707,32.86,76312.04,0.0,-0.74055,0.00013,24.88314]
[1777475838721,32.86,76317.76,0.0,-0.73981,0.00013,24.92138]
[1777475843756,32.86,76322.1,0.0,-0.73926,0.00013,24.95015]
[1777475848791,32.86,76321.81,0.0,-0.7393,0.00013,24.94811]
[1777475851812,32.86,76312.06,0.0,-0.74057,0.00013,24.87985]
[1777475853829,32.86,76308.69,0.0,-0.741,0.00013,24.85753]
[1777475856847,32.86,76302.51,0.0,-0.74178,0.00013,24.81658]
[1777475861882,32.86,76299.13,0.0,-0.7422,0.00013,24.79454]
[1777475866917,32.87,76300.49,0.0,-0.74201,0.00013,24.80418]
[1777475871952,32.87,76304.81,0.0,-0.74145,0.00013,24.83388]
[1777475873966,32.87,76312.83,0.0,-0.74041,0.00013,24.88776]
[1777475879001,32.87,76309.96,0.0,-0.74077,0.00013,24.8689]
[1777475883037,32.87,76304.23,0.0,-0.7415,0.00013,24.8309]
[1777475886056,32.87,76298.64,0.0,-0.74221,0.00013,24.79379]
[1777475890212,32.87,76304.27,0.0,-0.74148,0.00013,24.8321]
[1777475893106,32.88,76309.95,0.0,-0.74074,0.00013,24.87042]
[1777475898141,32.88,76309.25,0.0,-0.74083,0.00013,24.86607]
[1777475900281,32.88,76303.63,0.0,-0.74154,0.00013,24.8286]
[1777475903176,32.88,76297.03,0.0,-0.74236,0.00013,24.78572]
[1777475908211,32.9,76290.19,0.0,-0.74311,0.00013,24.74622]
[1777475910230,32.91,76286.46,0.0,-0.74355,0.00013,24.72289]
[1777475915265,32.92,76284.21,0.0,-0.74376,0.00013,24.70918]
[1777475920297,32.93,76285.78,0.0,-0.74347,0.00013,24.72427]
[1777475923319,32.94,76277.86,0.0,-0.74442,0.00013,24.67361]
[1777475924326,32.94,76271.64,0.0,-0.74519,0.00013,24.63289]
[1777475926464,32.94,76268.09,0.0,-0.74569,0.00013,24.60636]
[1777475932382,32.93,76269.67,0.0,-0.74555,0.00013,24.61427]
[1777475936533,32.95,76257.05,0.0,-0.74701,0.00013,24.53582]
[1777475938424,32.93,76247.86,0.0,-0.74828,0.00013,24.46794]
[1777475940438,32.93,76237.7,0.0,-0.74956,0.00013,24.39853]
[1777475941446,32.93,76237.71,0.0,-0.74957,0.00013,24.39828]
[1777475944467,32.93,76232.53,0.0,-0.75023,0.00013,24.36234]
[1777475946603,32.93,76225.76,0.0,-0.75109,0.00013,24.31554]
[1777475952524,32.92,76235.12,0.0,-0.74995,0.00013,24.37779]
[1777475954542,32.92,76239.5,0.0,-0.7494,0.00013,24.40723]
[1777475956675,32.92,76253.61,0.0,-0.74763,0.00013,24.50275]
[1777475957561,32.92,76253.61,0.0,-0.74764,0.00013,24.50243]
[1777475962596,32.91,76254.12,0.0,-0.74761,0.00013,24.50424]
[1777475966745,32.91,76263.39,0.0,-0.74646,0.00013,24.56589]
[1777475967634,32.91,76263.39,0.0,-0.74647,0.00013,24.56555]
[1777475972688,32.91,76267.61,0.0,-0.74595,0.00013,24.5907]
[1777475973687,32.91,76253.38,0.0,-0.74775,0.00013,24.4944]
[1777475974695,32.91,76229.44,0.0,-0.75078,0.00013,24.33076]
[1777475975702,32.91,76218.53,0.0,-0.75215,0.00013,24.2558]
[1777475976817,32.91,76217.83,0.0,-0.75224,0.00013,24.25075]
[1777475981744,32.91,76211.46,0.0,-0.75306,0.00013,24.20588]
[1777475986888,32.9,76226.16,0.0,-0.75122,0.00013,24.30639]
[1777475988793,32.9,76224.66,0.0,-0.75142,0.00013,24.29576]
[1777475993828,32.9,76226.27,0.0,-0.75123,0.00013,24.30627]
[1777475995842,32.9,76219.0,0.0,-0.75214,0.00013,24.25613]
[1777475996849,32.9,76213.06,0.0,-0.75289,0.00013,24.21517]
[1777475998862,32.9,76213.58,0.0,-0.75283,0.00013,24.21857]
[1777476003898,32.9,76219.69,0.0,-0.75207,0.00013,24.26004]
[1777476005912,32.9,76226.16,0.0,-0.75127,0.00013,24.30396]
[1777476010948,32.89,76228.35,0.0,-0.75102,0.00013,24.31759]
[1777476015981,32.89,76228.34,0.0,-0.75105,0.00013,24.3162]
[1777476019002,32.89,76221.86,0.0,-0.75188,0.00013,24.27097]
[1777476024041,32.88,76221.17,0.0,-0.75199,0.00013,24.26511]
[1777476029079,32.88,76221.81,0.0,-0.75193,0.00013,24.26848]
[1777476034114,32.88,76222.43,0.0,-0.75189,0.00013,24.26821]
[1777476036128,32.88,76217.31,0.0,-0.75254,0.00013,24.23255]
[1777476041162,32.87,76223.92,0.0,-0.75173,0.00013,24.27685]
[1777476046197,32.87,76213.28,0.0,-0.75309,0.00013,24.20238]
[1777476048211,32.87,76209.94,0.0,-0.75352,0.00013,24.17896]
[1777476051232,32.87,76217.97,0.0,-0.75252,0.00013,24.23367]
[1777476053247,32.87,76222.53,0.0,-0.75196,0.00013,24.26451]
[1777476057276,32.86,76228.81,0.0,-0.7512,0.00013,24.30648]
[1777476062310,32.86,76225.05,0.0,-0.75169,0.00013,24.27931]
[1777476065331,32.86,76218.23,0.0,-0.75256,0.00013,24.23166]
[1777476067449,32.86,76192.41,0.0,-0.7558,0.00012,24.05284]
[1777476068353,32.86,76192.41,0.0,-0.75581,0.00012,24.0526]
[1777476069358,32.85,76190.17,0.0,-0.75609,0.00012,24.03681]
[1777476072382,32.85,76183.36,0.0,-0.75695,0.00012,23.98874]
[1777476075411,32.85,76173.84,0.0,-0.75815,0.00012,23.92163]
[1777476076414,32.85,76168.0,0.0,-0.75888,0.00012,23.88069]
[1777476081448,32.85,76163.76,0.0,-0.75942,0.00012,23.85001]
[1777476085485,32.84,76157.88,0.0,-0.76017,0.00012,23.80789]
[1777476086492,32.84,76152.22,0.0,-0.76087,0.00012,23.768]
[1777476087593,32.84,76157.63,0.0,-0.76021,0.00012,23.80567]
[1777476090520,32.84,76166.14,0.0,-0.75917,0.00012,23.86457]
[1777476095556,32.84,76171.17,0.0,-0.75859,0.00012,23.89514]
[1777476100591,32.84,76169.5,0.0,-0.75881,0.00012,23.88258]
[1777476105624,32.83,76169.02,0.0,-0.75889,0.00012,23.87829]
[1777476110661,32.83,76173.51,0.0,-0.75835,0.00012,23.90849]
[1777476115694,32.83,76170.0,0.0,-0.7588,0.00012,23.88319]
[1777476119723,32.83,76164.43,0.0,-0.7595,0.00012,23.84365]
[1777476122745,32.83,76171.38,0.0,-0.75865,0.00012,23.8919]
[1777476125765,32.83,76177.34,0.0,-0.75791,0.00012,23.93331]
[1777476130799,32.82,76182.62,0.0,-0.75727,0.00012,23.96934]
[1777476135835,32.82,76186.5,0.0,-0.75679,0.00012,23.99584]
[1777476137943,32.82,76192.8,0.0,-0.75602,0.00012,24.03927]
[1777476140872,32.82,76198.36,0.0,-0.75533,0.00012,24.07761]
[1777476145912,32.82,76196.2,0.0,-0.75561,0.00012,24.06196]
[1777476150942,32.82,76192.23,0.0,-0.75612,0.00012,24.03373]
[1777476152957,32.82,76201.04,0.0,-0.75504,0.00012,24.09129]
[1777476153964,32.82,76207.93,0.0,-0.75418,0.00013,24.13895]
[1777476154973,32.82,76218.99,0.0,-0.7528,0.00013,24.21512]
[1777476155979,32.82,76208.68,0.0,-0.75409,0.00013,24.14379]
[1777476161013,32.81,76202.28,0.0,-0.75491,0.00013,24.09866]
[1777476166051,32.81,76203.71,0.0,-0.75475,0.00013,24.10782]
[1777476171083,32.81,76203.41,0.0,-0.7548,0.00013,24.10478]
[1777476176118,32.81,76198.0,0.0,-0.7555,0.00012,24.06628]
[1777476179140,32.8,76202.91,0.0,-0.75489,0.00013,24.09983]
[1777476184176,32.8,76193.35,0.0,-0.7561,0.00012,24.03252]
[1777476187196,32.8,76187.15,0.0,-0.75689,0.00012,23.98891]
[1777476190218,32.8,76193.31,0.0,-0.75613,0.00012,24.03127]
[1777476195253,32.8,76195.0,0.0,-0.75593,0.00012,24.04222]
[1777476200288,32.79,76194.37,0.0,-0.75602,0.00012,24.03709]
[1777476204316,32.79,76189.18,0.0,-0.75669,0.00012,24.00027]
[1777476205323,32.79,76182.53,0.0,-0.75752,0.00012,23.95384]
[1777476210357,32.79,76173.88,0.0,-0.75861,0.00012,23.89268]
[1777476211364,32.79,76165.01,0.0,-0.75973,0.00012,23.82702]
[1777476216400,32.79,76166.12,0.0,-0.7596,0.00012,23.83442]
[1777476221434,32.79,76168.14,0.0,-0.75936,0.00012,23.84804]
[1777476226470,32.79,76169.57,0.0,-0.75919,0.00012,23.85761]
[1777476231506,32.78,76176.11,0.0,-0.75839,0.00012,23.90263]
[1777476236539,32.78,76180.57,0.0,-0.75785,0.00012,23.93311]
[1777476241575,32.78,76187.01,0.0,-0.75707,0.00012,23.97699]
[1777476242582,32.78,76195.12,0.0,-0.75606,0.00012,24.03325]
[1777476247618,32.78,76200.05,0.0,-0.75546,0.00013,24.06662]
[1777476248725,32.78,76221.4,0.0,-0.75279,0.00013,24.21429]
[1777476249637,32.78,76221.4,0.0,-0.75279,0.00013,24.21406]
[1777476250639,32.78,76228.54,0.0,-0.7519,0.00013,24.26302]
[1777476253660,32.77,76220.88,0.0,-0.75287,0.00013,24.20963]
[1777476256681,32.77,76210.3,0.0,-0.75421,0.00013,24.13616]
[1777476257688,32.77,76204.43,0.0,-0.75494,0.00013,24.09531]
[1777476258795,32.77,76213.73,0.0,-0.75378,0.00013,24.15963]
[1777476260710,32.77,76214.53,0.0,-0.75369,0.00013,24.16485]
[1777476265744,32.77,76210.4,0.0,-0.75422,0.00013,24.13549]
[1777476270781,32.77,76204.74,0.0,-0.75494,0.00013,24.0956]
[1777476274808,32.76,76199.75,0.0,-0.75561,0.00013,24.05635]
[1777476275816,32.76,76191.65,0.0,-0.75662,0.00012,23.9998]
[1777476277829,32.76,76186.22,0.0,-0.75731,0.00012,23.96163]
[1777476279843,32.76,76191.69,0.0,-0.75663,0.00012,23.99946]
[1777476281857,32.76,76202.47,0.0,-0.75529,0.00013,24.07429]
[1777476286894,32.76,76209.28,0.0,-0.75445,0.00013,24.12091]
[1777476287900,32.76,76218.32,0.0,-0.75331,0.00013,24.18333]
[1777476289008,32.76,76221.7,0.0,-0.75289,0.00013,24.20647]
[1777476292937,32.76,76230.0,0.0,-0.75186,0.00013,24.26296]
[1777476293945,32.76,76232.37,0.0,-0.75157,0.00013,24.27919]
[1777476297973,32.76,76226.91,0.0,-0.75226,0.00013,24.2412]
[1777476298980,32.76,76218.33,0.0,-0.75334,0.00013,24.18177]
[1777476299987,32.75,76209.98,0.0,-0.75439,0.00013,24.12385]
[1777476300994,32.75,76205.22,0.0,-0.75499,0.00013,24.09072]
[1777476303008,32.75,76193.94,0.0,-0.75641,0.00012,24.01217]
[1777476304020,32.75,76188.11,0.0,-0.75713,0.00012,23.97156]
[1777476306037,32.75,76193.2,0.0,-0.7565,0.00012,24.00712]
[1777476311067,32.75,76198.72,0.0,-0.7558,0.00013,24.04572]
[1777476316106,32.76,76198.33,0.0,-0.75584,0.00013,24.04348]
[1777476321139,32.75,76197.3,0.0,-0.75598,0.00012,24.03588]
[1777476326171,32.75,76191.98,0.0,-0.75665,0.00012,23.99858]
[1777476331206,32.75,76193.92,0.0,-0.75642,0.00012,24.00893]
[1777476336241,32.76,76197.86,0.0,-0.75593,0.00013,24.03643]
[1777476341278,32.76,76197.61,0.0,-0.75596,0.00012,24.0348]
[1777476346312,32.75,76190.52,0.0,-0.75685,0.00012,23.98514]
[1777476349333,32.75,76196.33,0.0,-0.75613,0.00012,24.02546]
[1777476354367,32.75,76197.0,0.0,-0.75605,0.00012,24.02978]
[1777476359403,32.75,76197.75,0.0,-0.75596,0.00013,24.03474]
[1777476361417,32.75,76203.6,0.0,-0.75523,0.00013,24.07537]
[1777476363432,32.75,76213.09,0.0,-0.75404,0.00013,24.14119]
[1777476365446,32.75,76219.78,0.0,-0.7532,0.00013,24.18739]
[1777476370480,32.75,76216.87,0.0,-0.75356,0.00013,24.16739]
[1777476373501,32.75,76207.11,0.0,-0.75479,0.00013,24.09983]
[1777476378536,32.75,76211.76,0.0,-0.7542,0.00013,24.13212]
[1777476383571,32.75,76210.47,0.0,-0.75437,0.00013,24.12321]
[1777476384579,32.75,76220.01,0.0,-0.75316,0.00013,24.18941]
[1777476385585,32.75,76226.77,0.0,-0.75231,0.00013,24.2361]
[1777476386592,32.75,76235.04,0.0,-0.75127,0.00013,24.29317]
[1777476387599,32.75,76238.11,0.0,-0.75088,0.00013,24.3143]
[1777476391626,32.75,76246.74,0.0,-0.74982,0.00013,24.37001]
[1777476396662,32.75,76240.26,0.0,-0.75065,0.00013,24.32488]
[1777476397669,32.75,76233.49,0.0,-0.7515,0.00013,24.27817]
[1777476402703,32.75,76231.52,0.0,-0.75176,0.00013,24.26412]
[1777476407738,32.75,76227.91,0.0,-0.75223,0.00013,24.23855]
[1777476412775,32.75,76226.08,0.0,-0.75247,0.00013,24.22523]
[1777476417812,32.74,76231.57,0.0,-0.75179,0.00013,24.26259]
[1777476422847,32.74,76234.67,0.0,-0.75142,0.00013,24.2832]
[1777476426876,32.74,76243.91,0.0,-0.75026,0.00013,24.34613]
[1777476430903,32.74,76249.65,0.0,-0.74955,0.00013,24.38474]
[1777476432918,32.73,76243.71,0.0,-0.75036,0.00013,24.34066]
[1777476434931,32.73,76238.19,0.0,-0.75107,0.00013,24.30247]
[1777476439969,32.72,76241.56,0.0,-0.75066,0.00013,24.32441]
[1777476445004,32.72,76241.26,0.0,-0.75072,0.00013,24.3212]
[1777476450039,32.72,76241.17,0.0,-0.75076,0.00013,24.31946]
[1777476451193,32.72,76247.31,0.0,-0.75001,0.00013,24.35807]
[1777476453186,32.72,76251.19,0.0,-0.74952,0.00013,24.38427]
[1777476458221,32.71,76249.63,0.0,-0.74977,0.00013,24.37104]
[1777476462250,32.71,76244.05,0.0,-0.75049,0.00013,24.33211]
[1777476463256,32.71,76244.92,0.0,-0.75039,0.00013,24.33762]
[1777476468292,32.7,76244.16,0.0,-0.7505,0.00013,24.33129]
[1777476470307,32.7,76238.84,0.0,-0.75119,0.00013,24.29418]
[1777476475350,32.7,76233.73,0.0,-0.75184,0.00013,24.25831]
[1777476477358,32.69,76221.34,0.0,-0.75345,0.00013,24.17005]
[1777476478365,32.69,76213.45,0.0,-0.75445,0.00013,24.11512]
[1777476479372,32.69,76212.28,0.0,-0.7546,0.00013,24.10686]
[1777476483399,32.69,76206.2,0.0,-0.75538,0.00013,24.06357]
[1777476487428,32.69,76199.65,0.0,-0.75621,0.00013,24.01738]
[1777476491457,32.69,76195.65,0.0,-0.75673,0.00013,23.98881]
[1777476494478,32.69,76188.78,0.0,-0.7576,0.00012,23.94027]
[1777476499513,32.68,76186.83,0.0,-0.75785,0.00012,23.92624]
[1777476504547,32.68,76190.79,0.0,-0.75736,0.00012,23.95357]
[1777476509582,32.68,76192.49,0.0,-0.75715,0.00012,23.96512]
[1777476514618,32.68,76197.34,0.0,-0.75658,0.00013,23.99502]
[1777476515625,32.68,76205.1,0.0,-0.75561,0.00013,24.04897]
[1777476517639,32.68,76214.1,0.0,-0.75449,0.00013,24.11115]
[1777476522674,32.68,76215.4,0.0,-0.75434,0.00013,24.11927]
[1777476523681,32.68,76220.51,0.0,-0.7537,0.00013,24.15451]
[1777476525695,32.68,76227.71,0.0,-0.7528,0.00013,24.20426]
[1777476530730,32.67,76219.92,0.0,-0.7538,0.00013,24.1493]
[1777476532744,32.67,76216.79,0.0,-0.75424,0.00013,24.12477]
[1777476537779,32.66,76219.38,0.0,-0.75393,0.00013,24.14205]
[1777476542813,32.65,76217.93,0.0,-0.75418,0.00013,24.12846]
[1777476547849,32.64,76214.8,0.0,-0.75466,0.00013,24.10246]
[1777476552884,32.64,76208.3,0.0,-0.75552,0.00013,24.05464]
[1777476558926,32.62,76214.4,0.0,-0.75485,0.00013,24.09202]
[1777476563962,32.6,76215.06,0.0,-0.7549,0.00013,24.08967]
[1777476568996,32.59,76216.66,0.0,-0.75481,0.00013,24.09514]
[1777476574032,32.58,76210.72,0.0,-0.75564,0.00013,24.04674]
[1777476579065,32.58,76207.93,0.0,-0.756,0.00013,24.02696]
[1777476583106,32.57,76215.25,0.0,-0.7551,0.00013,24.07708]
[1777476584101,32.57,76229.1,0.0,-0.75335,0.00013,24.17337]
[1777476585109,32.57,76235.92,0.0,-0.75249,0.00013,24.22051]
[1777476586115,32.57,76225.21,0.0,-0.7539,0.00013,24.14338]
[1777476587124,32.56,76213.75,0.0,-0.75538,0.00013,24.06162]
[1777476592157,32.55,76214.12,0.0,-0.7554,0.00013,24.06077]
[1777476594172,32.54,76216.63,0.0,-0.75513,0.00013,24.07578]
[1777476595180,32.54,76208.96,0.0,-0.75612,0.00013,24.0208]
[1777476596185,32.54,76198.76,0.0,-0.75741,0.00013,23.94897]
[1777476597192,32.54,76193.12,0.0,-0.75812,0.00013,23.90924]
[1777476601220,32.54,76187.17,0.0,-0.75887,0.00013,23.86711]
[1777476603237,32.54,76194.48,0.0,-0.75795,0.00013,23.91852]
[1777476605249,32.54,76199.92,0.0,-0.75727,0.00013,23.95672]
[1777476606256,32.54,76210.55,0.0,-0.75593,0.00013,24.03118]
[1777476607263,32.54,76218.47,0.0,-0.75494,0.00013,24.08649]
[1777476609277,32.54,76218.97,0.0,-0.7549,0.00013,24.08876]
[1777476613305,32.52,76225.95,0.0,-0.75411,0.00013,24.13261]
[1777476617335,32.52,76225.56,0.0,-0.75417,0.00013,24.12917]
[1777476622368,32.5,76221.07,0.0,-0.75485,0.00013,24.09188]
[1777476626396,32.5,76227.25,0.0,-0.75408,0.00013,24.13435]
[1777476630425,32.5,76233.41,0.0,-0.75332,0.00013,24.1766]
[1777476632438,32.5,76242.67,0.0,-0.75216,0.00013,24.23757]
[1777476637473,32.5,76238.74,0.0,-0.75267,0.00013,24.21002]
[1777476638479,32.5,76233.06,0.0,-0.75339,0.00013,24.17048]
[1777476640494,32.5,76224.65,0.0,-0.75446,0.00013,24.11128]
[1777476645529,32.5,76226.6,0.0,-0.75423,0.00013,24.12424]
[1777476648551,32.5,76231.67,0.0,-0.75359,0.00013,24.15929]
[1777476651573,32.49,76237.35,0.0,-0.75289,0.00013,24.19808]
[1777476656609,32.49,76239.24,0.0,-0.75266,0.00013,24.21035]
[1777476658623,32.49,76251.43,0.0,-0.75112,0.00013,24.29464]
[1777476660637,32.49,76258.81,0.0,-0.75019,0.00013,24.34547]
[1777476665675,32.49,76262.83,0.0,-0.74969,0.00013,24.37248]
[1777476668697,32.49,76270.13,0.0,-0.74876,0.00013,24.42279]
[1777476669703,32.49,76274.72,0.0,-0.74815,0.00013,24.45525]
[1777476670711,32.49,76280.05,0.0,-0.74746,0.00013,24.49227]
[1777476675745,32.49,76283.44,0.0,-0.747,0.00013,24.51725]
[1777476678766,32.5,76277.49,0.0,-0.74775,0.00013,24.47707]
[1777476683802,32.5,76274.22,0.0,-0.74812,0.00013,24.45662]
[1777476687831,32.5,76265.13,0.0,-0.74929,0.00013,24.39356]
[1777476689844,32.5,76259.78,0.0,-0.74998,0.00013,24.3567]
[1777476694878,32.5,76258.59,0.0,-0.75014,0.00013,24.34534]
[1777476699914,32.5,76253.4,0.0,-0.7508,0.00013,24.30971]
[1777476701928,32.5,76250.53,0.0,-0.75116,0.00013,24.29004]
[1777476703942,32.5,76256.38,0.0,-0.75041,0.00013,24.33085]
[1777476706963,32.51,76251.37,0.0,-0.75104,0.00013,24.2965]
[1777476711998,32.51,76256.05,0.0,-0.75043,0.00013,24.3296]
[1777476717033,32.51,76257.39,0.0,-0.75025,0.00013,24.33936]
[1777476722068,32.51,76257.32,0.0,-0.75025,0.00013,24.33969]
[1777476726108,32.51,76228.22,0.0,-0.75394,0.00013,24.13777]
[1777476727110,32.51,76192.21,0.0,-0.75847,0.00013,23.88523]
[1777476728122,32.51,76184.84,0.0,-0.75939,0.00013,23.83356]
[1777476729129,32.51,76193.53,0.0,-0.7583,0.00013,23.89486]
[1777476732149,32.51,76199.47,0.0,-0.75756,0.00013,23.93641]
[1777476737185,32.51,76197.63,0.0,-0.7578,0.00013,23.92301]
[1777476740207,32.51,76202.13,0.0,-0.75724,0.00013,23.95462]
[1777476743229,32.51,76192.18,0.0,-0.75849,0.00013,23.88463]
[1777476748265,32.51,76203.97,0.0,-0.757,0.00013,23.96764]
[1777476751284,32.51,76194.77,0.0,-0.75818,0.00013,23.89958]
[1777476755310,32.51,76201.53,0.0,-0.75733,0.00013,23.9472]
[1777476760345,32.51,76206.97,0.0,-0.75665,0.00013,23.98529]
[1777476765383,32.51,76208.11,0.0,-0.7565,0.00013,23.99328]
[1777476767399,32.51,76216.78,0.0,-0.75541,0.00013,24.05414]
[1777476768404,32.51,76218.29,0.0,-0.75522,0.00013,24.06474]
[1777476773441,32.51,76217.19,0.0,-0.75535,0.00013,24.05719]
[1777476776460,32.51,76204.17,0.0,-0.75699,0.00013,23.96592]
[1777476777467,32.51,76199.44,0.0,-0.75759,0.00013,23.93265]
[1777476780489,32.51,76198.46,0.0,-0.75771,0.00013,23.92579]
[1777476783510,32.51,76189.08,0.0,-0.75889,0.00013,23.85978]
[1777476784517,32.51,76185.44,0.0,-0.75934,0.00013,23.83413]
[1777476786532,32.51,76181.22,0.0,-0.75987,0.00012,23.80449]
[1777476791566,32.51,76182.69,0.0,-0.75967,0.00012,23.81537]
[1777476793580,32.51,76176.49,0.0,-0.76044,0.00012,23.77179]
[1777476800630,32.52,76175.9,0.0,-0.7605,0.00012,23.76863]
[1777476805665,32.52,76177.5,0.0,-0.76029,0.00012,23.78051]
[1777476810700,32.52,76175.68,0.0,-0.76051,0.00012,23.76813]
[1777476815734,32.52,76172.46,0.0,-0.76092,0.00012,23.74246]
[1777476820769,32.52,76169.64,0.0,-0.76126,0.00012,23.72301]
[1777476825805,32.52,76169.01,0.0,-0.76133,0.00012,23.71908]
[1777476827819,32.52,76177.8,0.0,-0.76023,0.00012,23.78146]
[1777476828826,32.52,76182.56,0.0,-0.75963,0.00012,23.81522]
[1777476830840,32.52,76182.89,0.0,-0.75959,0.00012,23.81765]
[1777476835876,32.53,76185.03,0.0,-0.75932,0.00013,23.83308]
[1777476836882,32.53,76179.7,0.0,-0.75998,0.00012,23.79548]
[1777476838896,32.53,76174.92,0.0,-0.76058,0.00012,23.76184]
[1777476843931,32.53,76172.04,0.0,-0.76093,0.00012,23.74207]
[1777476846952,32.53,76166.96,0.0,-0.76155,0.00012,23.70656]
[1777476851988,32.53,76166.27,0.0,-0.76162,0.00012,23.70252]
[1777476852995,32.53,76175.01,0.0,-0.76053,0.00012,23.76453]
[1777476854005,32.53,76177.68,0.0,-0.76019,0.00012,23.78347]
[1777476859053,32.53,76175.9,0.0,-0.76041,0.00012,23.77136]
[1777476864094,32.53,76169.83,0.0,-0.76116,0.00012,23.72889]
[1777476865094,32.53,76154.88,0.0,-0.76301,0.00012,23.62302]
[1777476866101,32.53,76140.93,0.0,-0.76474,0.00012,23.5237]
[1777476871135,32.53,76142.44,0.0,-0.76457,0.00012,23.53117]
[1777476876171,32.53,76141.09,0.0,-0.76473,0.00012,23.52187]
[1777476878186,32.54,76148.21,0.0,-0.76385,0.00012,23.5728]
[1777476881206,32.54,76157.94,0.0,-0.76264,0.00012,23.64228]
[1777476886240,32.54,76158.72,0.0,-0.76253,0.00012,23.64843]
[1777476888254,32.54,76165.14,0.0,-0.76173,0.00012,23.69412]
[1777476890270,32.54,76187.84,0.0,-0.75889,0.00013,23.85457]
[1777476891277,32.54,76202.64,0.0,-0.75704,0.00013,23.95853]
[1777476894337,32.54,76208.79,0.0,-0.75627,0.00013,24.00158]
[1777476895304,32.54,76214.2,0.0,-0.75559,0.00013,24.03941]
[1777476898324,32.53,76219.86,0.0,-0.75491,0.00013,24.07721]
[1777476901346,32.53,76229.03,0.0,-0.75378,0.00013,24.13924]
[1777476902393,32.53,76236.95,0.0,-0.75278,0.00013,24.19428]
[1777476903359,32.53,76243.43,0.0,-0.75196,0.00013,24.23916]
[1777476908394,32.53,76237.07,0.0,-0.75278,0.00013,24.19442]
[1777476912506,32.53,76249.18,0.0,-0.75124,0.00013,24.27839]
[1777476914494,32.53,76259.59,0.0,-0.74991,0.00013,24.35092]
[1777476920493,32.53,76265.48,0.0,-0.74915,0.00013,24.39195]
[1777476925528,32.53,76266.94,0.0,-0.74897,0.00013,24.40186]
[1777476929556,32.53,76273.03,0.0,-0.74819,0.00013,24.44371]
[1777476934634,32.53,76268.93,0.0,-0.74872,0.00013,24.41301]
[1777476939629,32.53,76261.83,0.0,-0.74963,0.00013,24.36391]
[1777476940636,32.53,76259.82,0.0,-0.74988,0.00013,24.35002]
[1777476945689,32.53,76256.63,0.0,-0.75029,0.00013,24.328]
[1777476946692,32.53,76250.81,0.0,-0.75103,0.00013,24.2877]
[1777476948705,32.53,76247.6,0.0,-0.75144,0.00013,24.26551]
[1777476953741,32.52,76241.17,0.0,-0.75231,0.00013,24.2181]
[1777476954750,32.52,76235.38,0.0,-0.75307,0.00013,24.17655]
[1777476959783,32.51,76237.55,0.0,-0.75288,0.00013,24.18723]
[1777476963813,32.5,76231.17,0.0,-0.75371,0.00013,24.14155]
[1777476964821,32.5,76223.82,0.0,-0.75463,0.00013,24.09077]
[1777476966860,32.5,76218.94,0.0,-0.75524,0.00013,24.05677]
[1777476971869,32.5,76210.34,0.0,-0.75633,0.00013,23.99659]
[1777476974889,32.5,76204.67,0.0,-0.75704,0.00013,23.9568]
[1777476975897,32.5,76197.44,0.0,-0.75795,0.00013,23.90598]
[1777476976904,32.5,76196.26,0.0,-0.7581,0.00013,23.89762]
[1777476981939,32.5,76195.62,0.0,-0.75818,0.00013,23.89297]
[1777476986978,32.5,76194.16,0.0,-0.75836,0.00013,23.88272]
[1777476992010,32.5,76191.1,0.0,-0.75877,0.00013,23.85797]
[1777476997044,32.51,76190.88,0.0,-0.75879,0.00013,23.85659]
[1777477002080,32.51,76188.66,0.0,-0.75907,0.00013,23.84092]
[1777477003086,32.51,76182.74,0.0,-0.75981,0.00013,23.79913]
[1777477004093,32.51,76173.66,0.0,-0.76094,0.00012,23.73485]
[1777477005100,32.51,76167.12,0.0,-0.76176,0.00012,23.68851]
[1777477007115,32.51,76154.18,0.0,-0.76337,0.00012,23.59657]
[1777477008122,32.51,76146.86,0.0,-0.76427,0.00012,23.54447]
[1777477009128,32.51,76146.58,0.0,-0.76431,0.00012,23.54256]
[1777477014162,32.51,76143.82,0.0,-0.76464,0.00012,23.52311]
[1777477019198,32.51,76140.56,0.0,-0.76505,0.00012,23.49975]
[1777477024236,32.51,76135.93,0.0,-0.76562,0.00012,23.46648]
[1777477029269,32.51,76128.84,0.0,-0.7665,0.00012,23.4158]
[1777477034303,32.51,76127.8,0.0,-0.76662,0.00012,23.40859]
[1777477037347,32.51,76116.96,0.0,-0.76796,0.00012,23.33081]
[1777477038337,32.5,76102.25,0.0,-0.76978,0.00012,23.22357]
[1777477039363,32.5,76089.34,0.0,-0.77136,0.00012,23.13034]
[1777477040386,32.5,76092.1,0.0,-0.77102,0.00012,23.15037]
[1777477045400,32.5,76093.01,0.0,-0.77091,0.00012,23.15713]
[1777477050438,32.5,76098.99,0.0,-0.77017,0.00012,23.20058]
[1777477054484,32.5,76089.27,0.0,-0.77138,0.00012,23.12735]
[1777477058505,32.51,76083.11,0.0,-0.77212,0.00012,23.08338]
[1777477060527,32.51,76089.2,0.0,-0.77137,0.00012,23.1276]
[1777477065566,32.51,76081.96,0.0,-0.77225,0.00012,23.07563]
[1777477066553,32.51,76066.28,0.0,-0.77415,0.00012,22.96204]
[1777477067558,32.51,76041.81,0.0,-0.7771,0.00012,22.78402]
[1777477068566,32.51,76033.88,0.0,-0.77805,0.00012,22.72623]
[1777477073601,32.51,76032.82,0.0,-0.77816,0.00012,22.71922]
[1777477078635,32.51,76030.57,0.0,-0.77842,0.00012,22.70353]
[1777477081657,32.51,76023.9,0.0,-0.7792,0.00012,22.65534]
[1777477082664,32.51,76016.08,0.0,-0.78014,0.00012,22.59816]
[1777477087699,32.51,76011.2,0.0,-0.78071,0.00012,22.56305]
[1777477091733,32.52,76004.35,0.0,-0.78151,0.00012,22.5136]
[1777477093746,32.52,75993.19,0.0,-0.78282,0.00012,22.43194]
[1777477094753,32.52,75983.93,0.0,-0.78391,0.00012,22.36397]
[1777477098781,32.52,75993.5,0.0,-0.78276,0.00012,22.4356]
[1777477099788,32.52,75999.62,0.0,-0.78203,0.00012,22.48084]
[1777477104824,32.52,75996.68,0.0,-0.78237,0.00012,22.46016]
[1777477109883,32.53,75999.69,0.0,-0.78199,0.00012,22.48324]
[1777477110867,32.53,75993.08,0.0,-0.78277,0.00012,22.4348]
[1777477111882,32.53,75986.01,0.0,-0.78363,0.00012,22.37952]
[1777477113887,32.53,75992.2,0.0,-0.78289,0.00012,22.4257]
[1777477114895,32.53,75992.81,0.0,-0.78281,0.00012,22.43042]
[1777477118921,32.53,75982.98,0.0,-0.78396,0.00012,22.35897]
[1777477119929,32.53,75978.73,0.0,-0.78445,0.00012,22.32794]
[1777477124964,32.53,75975.13,0.0,-0.78485,0.00012,22.30307]
[1777477128999,32.54,75969.4,0.0,-0.7855,0.00012,22.26219]
[1777477130027,32.54,75954.53,0.0,-0.78724,0.00012,22.1523]
[1777477131048,32.54,75950.77,0.0,-0.78768,0.00012,22.12466]
[1777477136049,32.54,75956.96,0.0,-0.78693,0.00012,22.17174]
[1777477137059,32.54,75963.43,0.0,-0.78617,0.00012,22.2199]
[1777477138063,32.54,75967.38,0.0,-0.7857,0.00012,22.24934]
[1777477143098,32.54,75963.99,0.0,-0.78608,0.00012,22.22538]
[1777477145111,32.55,75955.34,0.0,-0.78709,0.00012,22.1617]
[1777477146119,32.55,75949.74,0.0,-0.78774,0.00012,22.12038]
[1777477148134,32.55,75946.46,0.0,-0.78812,0.00012,22.09646]
[1777477149142,32.55,75941.29,0.0,-0.78872,0.00012,22.05819]
[1777477151158,32.55,75941.44,0.0,-0.7887,0.00012,22.05955]
[1777477156207,32.55,75940.85,0.0,-0.78877,0.00012,22.05522]
[1777477157202,32.55,75947.4,0.0,-0.78801,0.00012,22.10377]
[1777477158209,32.55,75950.5,0.0,-0.78764,0.00012,22.12697]
[1777477162237,32.55,75943.04,0.0,-0.7885,0.00012,22.07225]
[1777477164252,32.55,75942.68,0.0,-0.78854,0.00012,22.06986]
[1777477167279,32.55,75952.59,0.0,-0.78738,0.00012,22.14347]
[1777477168286,32.55,75958.8,0.0,-0.78665,0.00012,22.18948]
[1777477169293,32.55,75956.49,0.0,-0.78692,0.00012,22.17241]
[1777477173321,32.55,75962.31,0.0,-0.78626,0.00012,22.21224]
[1777477176342,32.55,75967.64,0.0,-0.78563,0.00012,22.25197]
[1777477177353,32.55,75972.16,0.0,-0.78509,0.00012,22.28543]
[1777477179364,32.55,75977.43,0.0,-0.78447,0.00012,22.32428]
[1777477181377,32.55,75986.63,0.0,-0.78339,0.00012,22.3922]
[1777477182385,32.55,75992.44,0.0,-0.7827,0.00012,22.43494]
[1777477186415,32.55,75987.22,0.0,-0.78331,0.00012,22.39657]
[1777477191447,32.55,75993.5,0.0,-0.78257,0.00012,22.44298]
[1777477194468,32.55,75988.04,0.0,-0.78321,0.00012,22.40279]
[1777477196484,32.55,75982.87,0.0,-0.78383,0.00012,22.36474]
[1777477199522,32.55,75989.17,0.0,-0.78308,0.00012,22.41127]
[1777477201521,32.55,75995.68,0.0,-0.78231,0.00012,22.45911]
[1777477203536,32.55,75989.13,0.0,-0.78308,0.00012,22.41097]
[1777477204541,32.55,75994.77,0.0,-0.78241,0.00012,22.4525]
[1777477208569,32.55,75998.34,0.0,-0.78199,0.00012,22.47878]
[1777477210583,32.55,76004.0,0.0,-0.78132,0.00012,22.52035]
[1777477215619,32.55,76006.82,0.0,-0.78098,0.00012,22.54106]
[1777477218640,32.55,76000.96,0.0,-0.78168,0.00012,22.49816]
[1777477219646,32.55,75998.82,0.0,-0.78193,0.00012,22.48226]
[1777477221660,32.55,75992.42,0.0,-0.7827,0.00012,22.43494]
[1777477225703,32.55,75984.98,0.0,-0.78358,0.00012,22.37982]
[1777477227717,32.55,75979.43,0.0,-0.78424,0.00012,22.33888]
[1777477232771,32.55,75981.52,0.0,-0.78402,0.00012,22.35083]
[1777477237788,32.55,75989.24,0.0,-0.78311,0.00012,22.40733]
[1777477238795,32.55,75996.5,0.0,-0.78225,0.00012,22.46069]
[1777477239802,32.55,76003.44,0.0,-0.78143,0.00012,22.51157]
[1777477240809,32.55,76004.33,0.0,-0.78132,0.00012,22.51797]
[1777477243830,32.55,76009.74,0.0,-0.78069,0.00012,22.55717]
[1777477245844,32.55,76013.53,0.0,-0.78024,0.00012,22.58472]
[1777477250879,32.55,76010.42,0.0,-0.78063,0.00012,22.56109]
[1777477255917,32.54,76008.99,0.0,-0.78081,0.00012,22.54963]
[1777477259944,32.54,76002.6,0.0,-0.78158,0.00012,22.50211]
[1777477260951,32.54,75993.9,0.0,-0.78262,0.00012,22.43801]
[1777477261959,32.54,75990.21,0.0,-0.78306,0.00012,22.41077]
[1777477262970,32.54,75975.51,0.0,-0.7848,0.00012,22.30214]
[1777477263973,32.54,75970.0,0.0,-0.78545,0.00012,22.26147]
[1777477265988,32.54,75975.76,0.0,-0.78477,0.00012,22.30392]
[1777477271023,32.54,75975.5,0.0,-0.7848,0.00012,22.30186]
[1777477273039,32.54,75965.57,0.0,-0.78597,0.00012,22.22841]
[1777477274045,32.54,75958.77,0.0,-0.78677,0.00012,22.17812]
[1777477275051,32.54,75956.96,0.0,-0.78698,0.00012,22.16471]
[1777477276056,32.54,75948.1,0.0,-0.78802,0.00012,22.0991]
[1777477277065,32.54,75946.64,0.0,-0.78818,0.00012,22.08847]
[1777477278092,32.54,75952.13,0.0,-0.78754,0.00012,22.12921]
[1777477281093,32.54,75958.99,0.0,-0.78674,0.00012,22.18006]
[1777477286127,32.54,75957.29,0.0,-0.78694,0.00012,22.1676]
[1777477288148,32.54,75965.03,0.0,-0.78603,0.00012,22.22484]
[1777477291163,32.54,75970.63,0.0,-0.78539,0.00012,22.26268]
[1777477294184,32.54,75963.51,0.0,-0.78623,0.00012,22.21004]
[1777477299219,32.54,75966.34,0.0,-0.78589,0.00012,22.23118]
[1777477300226,32.54,75971.6,0.0,-0.78528,0.00012,22.27002]
[1777477302239,32.54,75978.88,0.0,-0.78442,0.00012,22.32366]
[1777477306269,32.54,75981.31,0.0,-0.78414,0.00012,22.34137]
[1777477311302,32.54,75982.62,0.0,-0.78399,0.00012,22.35059]
[1777477316338,32.54,75985.06,0.0,-0.78371,0.00012,22.36794]
[1777477318352,32.54,75974.92,0.0,-0.78492,0.00012,22.29268]
[1777477320369,32.54,75973.09,0.0,-0.78514,0.00012,22.27882]
[1777477324397,32.54,75963.7,0.0,-0.78625,0.00012,22.2087]
[1777477325404,32.54,75961.04,0.0,-0.78657,0.00012,22.18893]
[1777477328425,32.54,75954.1,0.0,-0.78738,0.00012,22.13739]
[1777477329432,32.54,75959.75,0.0,-0.78672,0.00012,22.17919]
[1777477330438,32.53,75963.1,0.0,-0.78633,0.00012,22.2039]
[1777477333479,32.53,75964.83,0.0,-0.78613,0.00012,22.21634]
[1777477336481,32.53,75972.01,0.0,-0.7853,0.00012,22.26898]
[1777477337487,32.53,75975.87,0.0,-0.78484,0.00012,22.29743]
[1777477342543,32.53,75973.61,0.0,-0.78512,0.00012,22.28005]
[1777477343549,32.53,75968.53,0.0,-0.78572,0.00012,22.24233]
[1777477345544,32.53,75958.12,0.0,-0.78695,0.00012,22.16506]
[1777477347557,32.53,75957.38,0.0,-0.78704,0.00012,22.15947]
[1777477351605,32.53,75963.0,0.0,-0.7864,0.00012,22.19734]
[1777477353620,32.53,75971.51,0.0,-0.78541,0.00012,22.25997]
[1777477358635,32.53,75966.08,0.0,-0.78606,0.00012,22.21902]
[1777477363671,32.53,75956.84,0.0,-0.78715,0.00012,22.15004]
[1777477368706,32.53,75956.96,0.0,-0.78715,0.00012,22.15059]
[1777477373740,32.52,75962.26,0.0,-0.78653,0.00012,22.18933]
[1777477376762,32.52,75965.96,0.0,-0.78611,0.00012,22.21623]
[1777477381817,32.52,75965.18,0.0,-0.78621,0.00012,22.20956]
[1777477383860,32.52,75957.17,0.0,-0.78716,0.00012,22.14994]
[1777477384846,32.52,75953.13,0.0,-0.78763,0.00012,22.11978]
[1777477385860,32.52,75946.26,0.0,-0.78844,0.00012,22.06883]
[1777477386878,32.52,75942.08,0.0,-0.78892,0.00012,22.03775]
[1777477388892,32.52,75945.3,0.0,-0.78855,0.00012,22.06165]
[1777477390906,32.52,75953.17,0.0,-0.78763,0.00012,22.11991]
[1777477391914,32.52,75959.18,0.0,-0.78693,0.00012,22.16434]
[1777477392927,32.52,75961.03,0.0,-0.78671,0.00012,22.17788]
[1777477394937,32.52,75963.69,0.0,-0.78641,0.00012,22.19722]
[1777477399968,32.52,75963.87,0.0,-0.7864,0.00012,22.19761]
[1777477403996,32.51,75957.97,0.0,-0.7871,0.00012,22.1534]
[1777477409034,32.51,75960.57,0.0,-0.78681,0.00012,22.17204]
[1777477412068,32.51,75967.85,0.0,-0.78598,0.00012,22.22214]
[1777477413074,32.51,75974.0,0.0,-0.78526,0.00012,22.26751]
[1777477415088,32.51,75976.49,0.0,-0.78497,0.00012,22.28563]
[1777477420129,32.51,75977.98,0.0,-0.78481,0.00012,22.2958]
[1777477423147,32.51,75983.02,0.0,-0.78422,0.00012,22.33265]
[1777477428184,32.51,75991.69,0.0,-0.7832,0.00012,22.39624]
[1777477433222,32.51,75994.93,0.0,-0.78283,0.00012,22.41922]
[1777477435234,32.51,76004.65,0.0,-0.78169,0.00012,22.49031]
[1777477437249,32.5,75995.13,0.0,-0.78282,0.00012,22.41992]
[1777477438256,32.5,75988.18,0.0,-0.78368,0.00012,22.36676]
[1777477443291,32.49,75994.59,0.0,-0.78298,0.00012,22.4101]
[1777477445306,32.48,75999.82,0.0,-0.78243,0.00012,22.44444]
[1777477450340,32.46,76003.8,0.0,-0.7821,0.00012,22.46534]
[1777477455378,32.46,76009.24,0.0,-0.78147,0.00012,22.50472]
[1777477457389,32.46,76000.61,0.0,-0.78251,0.00012,22.43986]
[1777477458397,32.45,75994.1,0.0,-0.78332,0.00012,22.38962]
[1777477459403,32.45,75993.08,0.0,-0.78345,0.00012,22.38193]
[1777477464438,32.45,75987.11,0.0,-0.78417,0.00012,22.33708]
[1777477465445,32.45,75981.75,0.0,-0.7848,0.00012,22.2973]
[1777477466452,32.45,75967.72,0.0,-0.78646,0.00012,22.19317]
[1777477467459,32.45,75963.38,0.0,-0.78697,0.00012,22.16086]
[1777477470480,32.45,75958.22,0.0,-0.78759,0.00012,22.12199]
[1777477475515,32.45,75964.09,0.0,-0.78693,0.00012,22.16159]
[1777477478536,32.45,75956.52,0.0,-0.78782,0.00012,22.10528]
[1777477480553,32.45,75952.2,0.0,-0.78832,0.00012,22.07327]
[1777477484578,32.45,75945.51,0.0,-0.7891,0.00012,22.02363]
[1777477488606,32.45,75940.02,0.0,-0.78974,0.00012,21.9831]
[1777477493640,32.45,75939.77,0.0,-0.78976,0.00012,21.98184]
[1777477498678,32.45,75947.53,0.0,-0.78885,0.00012,22.03991]
[1777477502707,32.45,75956.46,0.0,-0.7878,0.00012,22.10643]
[1777477503712,32.45,75955.84,0.0,-0.78787,0.00012,22.10184]
[1777477504719,32.45,75947.79,0.0,-0.78881,0.00012,22.04202]
[1777477505730,32.45,75949.91,0.0,-0.78856,0.00012,22.05788]
[1777477509753,32.45,75944.84,0.0,-0.78915,0.00012,22.02039]
[1777477514787,32.45,75946.56,0.0,-0.78895,0.00012,22.03359]
[1777477519824,32.45,75946.02,0.0,-0.789,0.00012,22.0299]
[1777477523854,32.45,75951.08,0.0,-0.78841,0.00012,22.06792]
[1777477528890,32.46,75947.57,0.0,-0.78881,0.00012,22.04234]
[1777477533926,32.46,75950.53,0.0,-0.78847,0.00012,22.0615]
[1777477538960,32.46,75964.19,0.0,-0.78686,0.00012,22.16354]
[1777477539967,32.46,75965.2,0.0,-0.78674,0.00012,22.17112]
[1777477545002,32.46,75966.46,0.0,-0.78659,0.00012,22.18078]
[1777477546009,32.46,75974.48,0.0,-0.78564,0.00012,22.24037]
[1777477547016,32.46,75979.43,0.0,-0.78506,0.00012,22.27718]
[1777477549032,32.46,75984.7,0.0,-0.78443,0.00012,22.31637]
[1777477554069,32.46,75985.2,0.0,-0.78437,0.00012,22.32035]
[1777477558102,32.46,75992.84,0.0,-0.78346,0.00012,22.37688]
[1777477563134,32.46,75993.52,0.0,-0.78338,0.00012,22.38168]
[1777477568169,32.46,75994.55,0.0,-0.78326,0.00012,22.38905]
[1777477573205,32.46,75993.97,0.0,-0.78334,0.00012,22.38463]
[1777477578239,32.46,75990.46,0.0,-0.78375,0.00012,22.35868]
[1777477583274,32.46,75990.26,0.0,-0.78379,0.00012,22.35651]
[1777477588309,32.46,75984.02,0.0,-0.78454,0.00012,22.30959]
[1777477593344,32.45,75987.0,0.0,-0.78422,0.00012,22.32757]
[1777477598386,32.45,75988.13,0.0,-0.7841,0.00012,22.33532]
[1777477603432,32.45,75986.76,0.0,-0.78427,0.00012,22.32472]
[1777477604424,32.45,75972.51,0.0,-0.78595,0.00012,22.21916]
[1777477605442,32.45,75961.28,0.0,-0.78727,0.00012,22.13567]
[1777477606437,32.45,75954.6,0.0,-0.78806,0.00012,22.08606]
[1777477607445,32.45,75949.21,0.0,-0.78869,0.00012,22.04581]
[1777477612479,32.45,75953.34,0.0,-0.78822,0.00012,22.07583]
[1777477617517,32.45,75952.88,0.0,-0.78828,0.00012,22.0722]
[1777477620537,32.45,75958.97,0.0,-0.78756,0.00012,22.11732]
[1777477622555,32.45,75952.95,0.0,-0.78827,0.00012,22.07229]
[1777477623575,32.45,75944.17,0.0,-0.7893,0.00012,22.0068]
[1777477624569,32.45,75940.51,0.0,-0.78973,0.00012,21.97945]
[1777477628605,32.45,75933.9,0.0,-0.79051,0.00012,21.92993]
[1777477631619,32.45,75922.95,0.0,-0.79178,0.00012,21.84804]
[1777477632628,32.45,75918.8,0.0,-0.79226,0.00012,21.81696]
[1777477636654,32.45,75925.68,0.0,-0.79147,0.00012,21.86817]
[1777477641701,32.45,75925.49,0.0,-0.7915,0.00012,21.86612]
[1777477643702,32.44,75920.26,0.0,-0.79211,0.00012,21.82673]
[1777477647743,32.44,75925.56,0.0,-0.79151,0.00012,21.86572]
[1777477652767,32.44,75926.58,0.0,-0.79142,0.00012,21.86932]
[1777477657801,32.44,75928.52,0.0,-0.79121,0.00012,21.88312]
[1777477659827,32.44,75939.16,0.0,-0.78997,0.00012,21.96257]
[1777477661829,32.44,75940.8,0.0,-0.78978,0.00012,21.9747]
[1777477663842,32.44,75947.11,0.0,-0.78904,0.00012,22.0216]
[1777477665857,32.44,75956.36,0.0,-0.78796,0.00012,22.09033]
[1777477666864,32.44,75959.55,0.0,-0.78759,0.00012,22.11414]
[1777477667883,32.44,75966.04,0.0,-0.78682,0.00012,22.16241]
[1777477668877,32.44,75967.49,0.0,-0.78665,0.00012,22.1732]
[1777477669885,32.44,75973.45,0.0,-0.78595,0.00012,22.2174]
[1777477671899,32.44,75976.18,0.0,-0.78563,0.00012,22.23753]
[1777477675939,32.44,75970.73,0.0,-0.78628,0.00012,22.19677]
[1777477676934,32.44,75965.44,0.0,-0.7869,0.00012,22.15734]
[1777477678948,32.44,75957.62,0.0,-0.78783,0.00012,22.09898]
[1777477680961,32.44,75957.81,0.0,-0.78781,0.00012,22.10024]
[1777477685997,32.44,75955.79,0.0,-0.78805,0.00012,22.0848]
[1777477690024,32.44,75960.95,0.0,-0.78745,0.00012,22.12295]
[1777477692039,32.44,75967.6,0.0,-0.78667,0.00012,22.17225]
[1777477694053,32.44,75965.26,0.0,-0.78694,0.00012,22.15471]
[1777477696067,32.44,75957.18,0.0,-0.7879,0.00012,22.09459]
[1777477698081,32.44,75949.89,0.0,-0.78875,0.00012,22.04025]
[1777477703116,32.43,75948.69,0.0,-0.7889,0.00012,22.03087]
[1777477708152,32.43,75950.13,0.0,-0.78873,0.00012,22.04152]
[1777477713186,32.43,75949.79,0.0,-0.7888,0.00012,22.03536]
[1777477718223,32.43,75948.38,0.0,-0.78896,0.00012,22.02482]
[1777477720236,32.43,75942.14,0.0,-0.78969,0.00012,21.97826]
[1777477721244,32.43,75936.5,0.0,-0.79035,0.00012,21.93616]
[1777477723262,32.43,75935.11,0.0,-0.79051,0.00012,21.92579]
[1777477724264,32.43,75941.48,0.0,-0.78977,0.00012,21.97327]
[1777477725294,32.43,75945.82,0.0,-0.78926,0.00012,22.00554]
[1777477727285,32.43,75940.62,0.0,-0.78988,0.00012,21.96653]
[1777477729321,32.43,75941.99,0.0,-0.78972,0.00012,21.97657]
[1777477734334,32.43,75941.75,0.0,-0.78976,0.00012,21.97428]
[1777477736348,32.43,75932.41,0.0,-0.79085,0.00012,21.90448]
[1777477737377,32.43,75932.79,0.0,-0.7908,0.00012,21.90733]
[1777477742390,32.43,75924.14,0.0,-0.79181,0.00012,21.84285]
[1777477744404,32.43,75917.44,0.0,-0.79258,0.00012,21.79289]
[1777477747425,32.43,75910.71,0.0,-0.79336,0.00012,21.74239]
[1777477748432,32.43,75898.58,0.0,-0.79476,0.00012,21.65149]
[1777477749443,32.43,75892.37,0.0,-0.79547,0.00011,21.60483]
[1777477750446,32.43,75884.22,0.0,-0.79641,0.00011,21.54344]
[1777477751452,32.43,75880.51,0.0,-0.79684,0.00011,21.51546]
[1777477752460,32.43,75872.9,0.0,-0.79771,0.00011,21.45814]
[1777477753497,32.43,75867.31,0.0,-0.79835,0.00011,21.41605]
[1777477754473,32.43,75873.97,0.0,-0.79759,0.00011,21.46626]
[1777477756488,32.43,75879.05,0.0,-0.79701,0.00011,21.50447]
[1777477761555,32.43,75886.8,0.0,-0.79612,0.00011,21.56263]
[1777477762535,32.43,75895.59,0.0,-0.79511,0.00012,21.62866]
[1777477763542,32.43,75904.1,0.0,-0.79413,0.00012,21.69274]
[1777477765584,32.43,75926.8,0.0,-0.7915,0.00012,21.8628]
[1777477766563,32.43,75926.8,0.0,-0.79149,0.00012,21.86285]
[1777477767570,32.43,75933.24,0.0,-0.79075,0.00012,21.91094]
[1777477768577,32.43,75939.21,0.0,-0.79005,0.00012,21.95559]
[1777477769584,32.43,75954.23,0.0,-0.78829,0.00012,22.06754]
[1777477770591,32.43,75959.54,0.0,-0.78767,0.00012,22.10708]
[1777477773612,32.43,75953.57,0.0,-0.78839,0.00012,22.05926]
[1777477774618,32.43,75945.67,0.0,-0.78931,0.00012,22.00045]
[1777477778649,32.43,75951.82,0.0,-0.78859,0.00012,22.04621]
[1777477782675,32.43,75961.82,0.0,-0.78742,0.00012,22.12068]
[1777477787710,32.43,75960.72,0.0,-0.78754,0.00012,22.11304]
[1777477792745,32.44,75959.79,0.0,-0.78764,0.00012,22.10667]
[1777477797780,32.44,75964.41,0.0,-0.78709,0.00012,22.1414]
[1777477802859,32.44,75966.94,0.0,-0.7868,0.00012,22.16004]
[1777477804829,32.44,75959.95,0.0,-0.78762,0.00012,22.10799]
[1777477806843,32.44,75953.59,0.0,-0.78837,0.00012,22.06069]
[1777477810881,32.44,75944.49,0.0,-0.78943,0.00012,21.99292]
[1777477811879,32.44,75941.61,0.0,-0.78977,0.00012,21.97142]
[1777477815909,32.44,75936.43,0.0,-0.79037,0.00012,21.93276]
[1777477820958,32.44,75948.11,0.0,-0.78901,0.00012,22.01995]
[1777477821958,32.44,75953.2,0.0,-0.78841,0.00012,22.05795]
[1777477823972,32.44,75958.84,0.0,-0.78775,0.00012,22.09984]
[1777477824979,32.44,75964.14,0.0,-0.78713,0.00012,22.13921]
[1777477826993,32.44,75965.14,0.0,-0.78701,0.00012,22.14649]
[1777477832028,32.43,75966.49,0.0,-0.78688,0.00012,22.15257]
[1777477836056,32.43,75960.45,0.0,-0.7876,0.00012,22.1074]
[1777477838074,32.43,75958.4,0.0,-0.78784,0.00012,22.09211]
[1777477843104,32.43,75963.45,0.0,-0.78724,0.00012,22.12971]
[1777477845118,32.43,75966.79,0.0,-0.78685,0.00012,22.15444]
[1777477850154,32.43,75968.18,0.0,-0.78669,0.00012,22.16463]
[1777477855188,32.43,75966.52,0.0,-0.78689,0.00012,22.15224]
[1777477860224,32.43,75963.96,0.0,-0.78719,0.00012,22.13318]
[1777477862238,32.43,75953.07,0.0,-0.78847,0.00012,22.05223]
[1777477863304,32.43,75947.77,0.0,-0.78909,0.00012,22.01287]
[1777477864252,32.43,75947.77,0.0,-0.78908,0.00012,22.01302]
[1777477869288,32.43,75943.22,0.0,-0.78961,0.00012,21.97923]
[1777477871312,32.43,75938.04,0.0,-0.79021,0.00012,21.94084]
[1777477873376,32.43,75854.83,0.0,-0.79979,0.00011,21.31669]
[1777477875346,32.43,75835.31,0.0,-0.802,0.00011,21.16927]
[1777477876350,32.44,75799.16,0.0,-0.80604,0.00011,20.89583]
[1777477877397,32.44,75785.63,0.0,-0.80754,0.00011,20.79366]
[1777477880402,32.44,75781.52,0.0,-0.80799,0.00011,20.76281]
[1777477881476,32.44,75800.05,0.0,-0.80593,0.00011,20.90358]
[1777477882488,32.44,75816.07,0.0,-0.80413,0.00011,21.02573]
[1777477883469,32.44,75846.61,0.0,-0.80069,0.00011,21.25672]
[1777477884438,32.44,75846.61,0.0,-0.80064,0.00011,21.25937]
[1777477887459,32.45,75841.06,0.0,-0.80126,0.00011,21.21818]
[1777477888464,32.45,75847.11,0.0,-0.80057,0.00011,21.26425]
[1777477889471,32.45,75854.19,0.0,-0.79976,0.00011,21.318]
[1777477890478,32.45,75855.77,0.0,-0.79958,0.00011,21.33019]
[1777477892494,32.45,75842.1,0.0,-0.80115,0.00011,21.22369]
[1777477893499,32.45,75835.25,0.0,-0.80192,0.00011,21.17207]
[1777477894506,32.45,75830.57,0.0,-0.80244,0.00011,21.13689]
[1777477897527,32.45,75823.6,0.0,-0.80322,0.00011,21.08464]
[1777477898534,32.45,75825.08,0.0,-0.80305,0.00011,21.09604]
[1777477901555,32.45,75834.55,0.0,-0.80198,0.00011,21.16825]
[1777477903568,32.45,75833.59,0.0,-0.80208,0.00011,21.16137]
[1777477904576,32.45,75826.99,0.0,-0.80282,0.00011,21.11167]
[1777477905584,32.45,75828.75,0.0,-0.80262,0.00011,21.12524]
[1777477907597,32.45,75842.25,0.0,-0.80109,0.00011,21.22773]
[1777477908604,32.45,75842.86,0.0,-0.80101,0.00011,21.23254]
[1777477910617,32.45,75836.87,0.0,-0.80169,0.00011,21.18757]
[1777477915653,32.46,75842.41,0.0,-0.80105,0.00011,21.23014]
[1777477917667,32.46,75847.65,0.0,-0.80045,0.00011,21.26985]
[1777477918674,32.46,75840.52,0.0,-0.80126,0.00011,21.21608]
[1777477919686,32.46,75835.85,0.0,-0.80179,0.00011,21.18081]
[1777477920693,32.46,75829.0,0.0,-0.80256,0.00011,21.12908]
[1777477921702,32.46,75826.91,0.0,-0.80279,0.00011,21.11338]
[1777477923716,32.46,75814.49,0.0,-0.80418,0.00011,21.01967]
[1777477924722,32.46,75810.12,0.0,-0.80467,0.00011,20.9868]
[1777477925729,32.46,75802.29,0.0,-0.80554,0.00011,20.92773]
[1777477926735,32.46,75795.39,0.0,-0.8063,0.00011,20.87557]
[1777477928750,32.46,75796.22,0.0,-0.8062,0.00011,20.88233]
[1777477929758,32.46,75801.47,0.0,-0.80562,0.00011,20.92238]
[1777477930764,32.46,75806.66,0.0,-0.80503,0.00011,20.96204]
[1777477932778,32.46,75808.05,0.0,-0.80487,0.00011,20.97308]
[1777477934792,32.46,75800.58,0.0,-0.8057,0.00011,20.91675]
[1777477939828,32.47,75797.56,0.0,-0.80601,0.00011,20.89524]
[1777477942848,32.47,75788.82,0.0,-0.80697,0.00011,20.82971]
[1777477944873,32.47,75794.38,0.0,-0.80635,0.00011,20.87254]
[1777477945868,32.47,75800.68,0.0,-0.80564,0.00011,20.9208]
[1777477947884,32.47,75807.66,0.0,-0.80485,0.00011,20.974]
[1777477950904,32.47,75802.01,0.0,-0.80547,0.00011,20.93205]
[1777477952921,32.47,75794.33,0.0,-0.80634,0.00011,20.87079]
[1777477953975,32.47,75786.55,0.0,-0.8072,0.00011,20.81206]
[1777477955944,32.47,75780.81,0.0,-0.80783,0.00011,20.7692]
[1777477956949,32.48,75776.95,0.0,-0.80825,0.00011,20.74013]
[1777477958962,32.48,75782.28,0.0,-0.80765,0.00011,20.7812]
[1777477959971,32.48,75792.45,0.0,-0.80652,0.00011,20.85863]
[1777477960977,32.48,75797.06,0.0,-0.806,0.00011,20.89381]
[1777477962992,32.48,75797.45,0.0,-0.80595,0.00011,20.89711]
[1777477968026,32.48,75798.81,0.0,-0.80579,0.00011,20.90836]
[1777477971050,32.48,75815.56,0.0,-0.80391,0.00011,21.03568]
[1777477972059,32.48,75823.73,0.0,-0.80299,0.00011,21.09776]
[1777477973062,32.48,75827.56,0.0,-0.80255,0.00011,21.12692]
[1777477975075,32.48,75826.22,0.0,-0.8027,0.00011,21.11713]
[1777477980125,32.48,75831.78,0.0,-0.80206,0.00011,21.15992]
[1777477982126,32.48,75832.77,0.0,-0.80195,0.00011,21.16757]
[1777477985147,32.48,75838.4,0.0,-0.80131,0.00011,21.21025]
[1777477986154,32.49,75847.57,0.0,-0.80027,0.00011,21.27964]
[1777477987160,32.49,75851.13,0.0,-0.79986,0.00011,21.30662]
[1777477989175,32.49,75860.09,0.0,-0.79884,0.00011,21.37429]
[1777477990188,32.49,75864.43,0.0,-0.79835,0.00011,21.40711]
[1777477992215,32.49,75846.37,0.0,-0.80039,0.00011,21.27153]
[1777477993218,32.49,75815.09,0.0,-0.80391,0.00011,21.03535]
[1777477994230,32.49,75805.57,0.0,-0.80498,0.00011,20.96335]
[1777477995234,32.49,75799.5,0.0,-0.80565,0.00011,20.91765]
[1777477996251,32.49,75791.13,0.0,-0.80658,0.00011,20.85456]
[1777477997249,32.49,75787.11,0.0,-0.80702,0.00011,20.82435]
[1777477999263,32.49,75787.16,0.0,-0.80701,0.00011,20.82503]
[1777478004298,32.49,75788.02,0.0,-0.8069,0.00011,20.83259]
[1777478009333,32.5,75791.64,0.0,-0.80647,0.00011,20.86183]
[1777478013361,32.5,75782.32,0.0,-0.8075,0.00011,20.78904]
[1777478014411,32.5,75772.11,0.0,-0.80862,0.00011,20.71246]
[1777478016381,32.5,75767.05,0.0,-0.80917,0.00011,20.67439]
[1777478018398,32.5,75763.67,0.0,-0.80952,0.00011,20.64992]
[1777478023431,32.51,75764.88,0.0,-0.80936,0.00011,20.66107]
[1777478025453,32.51,75753.67,0.0,-0.81059,0.00011,20.57624]
[1777478026457,32.51,75743.19,0.0,-0.81173,0.00011,20.4967]
[1777478027469,32.51,75734.62,0.0,-0.81266,0.00011,20.43192]
[1777478028476,32.51,75731.83,0.0,-0.81295,0.00011,20.41186]
[1777478030485,32.51,75724.07,0.0,-0.81377,0.00011,20.35437]
[1777478031499,32.51,75717.79,0.0,-0.81445,0.00011,20.3065]
[1777478032505,32.52,75716.99,0.0,-0.81452,0.00011,20.30147]
[1777478037540,32.52,75717.5,0.0,-0.81442,0.00011,20.30809]
[1777478039554,32.52,75706.26,0.0,-0.81562,0.00011,20.22348]
[1777478040561,32.53,75710.19,0.0,-0.81519,0.00011,20.25416]
[1777478043590,32.53,75696.33,0.0,-0.81666,0.00011,20.15012]
[1777478044596,32.53,75692.97,0.0,-0.81701,0.00011,20.12511]
[1777478046607,32.53,75684.23,0.0,-0.81793,0.00011,20.05966]
[1777478048631,32.54,75687.72,0.0,-0.81753,0.00011,20.08784]
[1777478050644,32.54,75692.99,0.0,-0.81694,0.00011,20.12943]
[1777478055683,32.54,75686.8,0.0,-0.81757,0.00011,20.08506]
[1777478058701,32.55,75693.61,0.0,-0.81681,0.00011,20.13871]
[1777478059707,32.55,75693.93,0.0,-0.81677,0.00011,20.14164]
[1777478061723,32.55,75704.28,0.0,-0.81564,0.00011,20.22171]
[1777478062731,32.55,75714.51,0.0,-0.81453,0.00011,20.3003]
[1777478063737,32.55,75719.67,0.0,-0.81396,0.00011,20.34011]
[1777478065750,32.55,75713.65,0.0,-0.8146,0.00011,20.29524]
[1777478066757,32.55,75707.24,0.0,-0.81528,0.00011,20.24687]
[1777478067764,32.56,75706.04,0.0,-0.8154,0.00011,20.23833]
[1777478071793,32.56,75713.76,0.0,-0.81456,0.00011,20.29604]
[1777478076829,32.57,75713.69,0.0,-0.81452,0.00011,20.29842]
[1777478079852,32.57,75718.88,0.0,-0.81394,0.00011,20.33957]
[1777478081861,32.57,75725.3,0.0,-0.81322,0.00011,20.38959]
[1777478086897,32.58,75721.76,0.0,-0.81357,0.00011,20.36514]
[1777478091931,32.58,75720.1,0.0,-0.81371,0.00011,20.35515]
[1777478095960,32.59,75729.03,0.0,-0.81271,0.00011,20.42513]
[1777478096967,32.59,75736.72,0.0,-0.81185,0.00011,20.48482]
[1777478097974,32.59,75742.35,0.0,-0.81122,0.00011,20.52875]
[1777478098986,32.59,75742.84,0.0,-0.81115,0.00011,20.53359]
[1777478104036,32.6,75745.09,0.0,-0.81087,0.00011,20.55335]
[1777478109065,32.6,75740.74,0.0,-0.81132,0.00011,20.52149]
[1777478112086,32.6,75733.16,0.0,-0.81212,0.00011,20.46632]
[1777478114100,32.61,75728.89,0.0,-0.81254,0.00011,20.4365]
[1777478116114,32.61,75716.5,0.0,-0.81387,0.00011,20.34344]
[1777478117121,32.61,75715.82,0.0,-0.81394,0.00011,20.33875]
[1777478122156,32.62,75717.79,0.0,-0.81365,0.00011,20.35887]
[1777478127191,32.63,75713.91,0.0,-0.81403,0.00011,20.33198]
[1777478131223,32.63,75720.16,0.0,-0.81334,0.00011,20.37802]
[1777478132231,32.63,75727.2,0.0,-0.81257,0.00011,20.43194]
[1777478133235,32.63,75734.11,0.0,-0.81181,0.00011,20.48488]
[1777478134240,32.64,75731.85,0.0,-0.81205,0.00011,20.46826]
[1777478137271,32.64,75737.99,0.0,-0.81135,0.00011,20.51682]
[1777478138283,32.64,75743.69,0.0,-0.81072,0.00011,20.56064]
[1777478139286,32.64,75752.38,0.0,-0.80977,0.00011,20.62655]
[1777478140293,32.64,75759.93,0.0,-0.80894,0.00011,20.68408]
[1777478141303,32.64,75757.56,0.0,-0.80919,0.00011,20.66648]
[1777478145329,32.64,75764.02,0.0,-0.80846,0.00011,20.71653]
[1777478146336,32.64,75762.73,0.0,-0.8086,0.00011,20.70699]
[1777478151369,32.65,75765.87,0.0,-0.80823,0.00011,20.73229]
[1777478156405,32.65,75775.7,0.0,-0.80712,0.00011,20.80823]
[1777478158419,32.65,75777.1,0.0,-0.80697,0.00011,20.81894]
[1777478161443,32.65,75782.15,0.0,-0.80641,0.00011,20.85721]
[1777478164468,32.65,75773.48,0.0,-0.80736,0.00011,20.79186]
[1777478169502,32.65,75764.09,0.0,-0.80839,0.00011,20.72141]
[1777478174544,32.65,75760.97,0.0,-0.80873,0.00011,20.69827]
[1777478178573,32.65,75753.3,0.0,-0.80957,0.00011,20.6403]
[1777478183608,32.65,75750.23,0.0,-0.8099,0.00011,20.61742]
[1777478188643,32.66,75747.56,0.0,-0.81019,0.00011,20.59759]
[1777478193677,32.66,75750.44,0.0,-0.80989,0.00011,20.6162]
[1777478198714,32.66,75754.21,0.0,-0.80946,0.00011,20.64603]
[1777478200728,32.66,75745.18,0.0,-0.81044,0.00011,20.5778]
[1777478202743,32.66,75740.71,0.0,-0.81093,0.00011,20.54416]
[1777478207782,32.66,75740.09,0.0,-0.81099,0.00011,20.53999]
[1777478209792,32.66,75730.78,0.0,-0.812,0.00011,20.46975]
[1777478211806,32.66,75727.88,0.0,-0.81231,0.00011,20.44824]
[1777478215834,32.67,75722.96,0.0,-0.8128,0.00011,20.41359]
[1777478218857,32.67,75730.24,0.0,-0.81196,0.00011,20.47197]
[1777478219864,32.67,75733.93,0.0,-0.81156,0.00011,20.50018]
[1777478221878,32.67,75737.97,0.0,-0.81111,0.00011,20.53117]
[1777478226924,32.68,75738.21,0.0,-0.81107,0.00011,20.53397]
[1777478231953,32.68,75743.3,0.0,-0.8105,0.00011,20.57335]
[1777478236988,32.68,75742.24,0.0,-0.8106,0.00011,20.56617]
[1777478242024,32.68,75742.04,0.0,-0.81061,0.00011,20.56553]
[1777478245045,32.68,75750.0,0.0,-0.80973,0.00011,20.62639]
[1777478246052,32.68,75759.41,0.0,-0.8087,0.00011,20.69778]
[1777478247059,32.68,75763.46,0.0,-0.80825,0.00011,20.72855]
[1777478249072,32.68,75769.22,0.0,-0.80761,0.00011,20.77226]
[1777478253101,32.69,75786.64,0.0,-0.8057,0.00011,20.90087]
[1777478254108,32.69,75797.54,0.0,-0.80449,0.00011,20.98321]
[1777478255114,32.69,75797.51,0.0,-0.80449,0.00011,20.98317]
[1777478260150,32.69,75796.59,0.0,-0.80457,0.00011,20.97725]
[1777478265186,32.69,75798.31,0.0,-0.80437,0.00011,20.99118]
[1777478270219,32.69,75797.44,0.0,-0.80446,0.00011,20.98496]
[1777478274250,32.69,75788.95,0.0,-0.8054,0.00011,20.92146]
[1777478278276,32.69,75796.43,0.0,-0.80456,0.00011,20.97828]
[1777478283335,32.69,75796.93,0.0,-0.80449,0.00011,20.98248]
[1777478284325,32.69,75808.17,0.0,-0.80324,0.00011,21.06725]
[1777478285334,32.69,75819.61,0.0,-0.80196,0.00011,21.15314]
[1777478286339,32.69,75817.93,0.0,-0.80215,0.00011,21.14061]
[1777478291374,32.7,75814.73,0.0,-0.8025,0.00011,21.11709]
[1777478294399,32.7,75823.35,0.0,-0.80153,0.00011,21.18194]
[1777478295407,32.7,75826.45,0.0,-0.80118,0.00011,21.20519]
[1777478298428,32.7,75830.55,0.0,-0.80072,0.00011,21.23581]
[1777478300442,32.7,75840.38,0.0,-0.79961,0.00011,21.30955]
[1777478302456,32.7,75845.82,0.0,-0.799,0.00011,21.3502]
[1777478305478,32.7,75848.61,0.0,-0.79869,0.00011,21.37082]
[1777478309508,32.7,75853.77,0.0,-0.79811,0.00011,21.40903]
[1777478312528,32.69,75864.6,0.0,-0.79691,0.00011,21.48601]
[1777478313534,32.69,75865.45,0.0,-0.79682,0.00011,21.49218]
[1777478315550,32.69,75854.12,0.0,-0.79811,0.00011,21.40726]
[1777478316555,32.69,75851.72,0.0,-0.79838,0.00011,21.38905]
[1777478318569,32.69,75845.78,0.0,-0.79906,0.00011,21.34416]
[1777478323605,32.69,75845.02,0.0,-0.79917,0.00011,21.33738]
[1777478328639,32.69,75844.1,0.0,-0.79929,0.00011,21.32935]
[1777478333673,32.69,75844.99,0.0,-0.7992,0.00011,21.33524]
[1777478336764,32.68,75849.56,0.0,-0.79869,0.00011,21.36887]
[1777478337702,32.68,75855.71,0.0,-0.798,0.00011,21.41485]
[1777478340724,32.68,75860.79,0.0,-0.79743,0.00011,21.45247]
[1777478345778,32.68,75862.89,0.0,-0.79719,0.00011,21.46774]
[1777478346780,32.68,75857.05,0.0,-0.79786,0.00011,21.42403]
[1777478347785,32.68,75839.12,0.0,-0.7999,0.00011,21.28916]
[1777478349810,32.68,75840.69,0.0,-0.79972,0.00011,21.30055]
[1777478350816,32.68,75847.16,0.0,-0.799,0.00011,21.34878]
[1777478352830,32.68,75851.54,0.0,-0.79851,0.00011,21.38102]
[1777478357865,32.68,75854.68,0.0,-0.79817,0.00011,21.40337]
[1777478362900,32.67,75854.54,0.0,-0.7982,0.00011,21.40155]
[1777478367936,32.67,75854.08,0.0,-0.79826,0.00011,21.39746]
[1777478372972,32.67,75857.85,0.0,-0.79787,0.00011,21.42146]
[1777478374984,32.67,75864.91,0.0,-0.79707,0.00011,21.47391]
[1777478380021,32.67,75869.72,0.0,-0.79654,0.00011,21.50891]
[1777478385055,32.67,75868.42,0.0,-0.79669,0.00011,21.499]
[1777478390090,32.67,75864.65,0.0,-0.79712,0.00011,21.47079]
[1777478391096,32.67,75869.7,0.0,-0.79655,0.00011,21.50849]
[1777478393111,32.67,75874.48,0.0,-0.796,0.00011,21.54405]
[1777478398146,32.67,75872.51,0.0,-0.79623,0.00011,21.52895]
[1777478400178,32.67,75873.37,0.0,-0.79614,0.00011,21.53524]
[1777478401210,32.67,75883.48,0.0,-0.79498,0.00011,21.61061]
[1777478402197,32.67,75878.45,0.0,-0.79556,0.00011,21.57282]
[1777478403202,32.67,75846.82,0.0,-0.79916,0.00011,21.33607]
[1777478404213,32.67,75842.42,0.0,-0.79966,0.00011,21.30298]
[1777478406226,32.66,75832.64,0.0,-0.80077,0.00011,21.22942]
[1777478407233,32.66,75821.44,0.0,-0.80203,0.00011,21.14529]
[1777478408240,32.66,75814.29,0.0,-0.80283,0.00011,21.09145]
[1777478410254,32.66,75813.15,0.0,-0.80296,0.00011,21.08259]
[1777478412270,32.66,75818.43,0.0,-0.80238,0.00011,21.12201]
[1777478414282,32.66,75825.61,0.0,-0.80157,0.00011,21.17569]
[1777478419317,32.66,75823.53,0.0,-0.80182,0.00011,21.15914]
[1777478424351,32.66,75819.41,0.0,-0.8023,0.00011,21.12734]
[1777478429387,32.66,75825.19,0.0,-0.80166,0.00011,21.16983]
[1777478434425,32.65,75821.89,0.0,-0.80208,0.00011,21.14019]
[1777478439457,32.64,75821.48,0.0,-0.80223,0.00011,21.13047]
[1777478441471,32.64,75831.6,0.0,-0.80109,0.00011,21.20622]
[1777478442478,32.64,75837.29,0.0,-0.80046,0.00011,21.2488]
[1777478444492,32.64,75835.98,0.0,-0.80061,0.00011,21.23868]
[1777478449527,32.64,75833.97,0.0,-0.80085,0.00011,21.22264]
[1777478451541,32.64,75828.19,0.0,-0.80151,0.00011,21.17883]
[1777478456576,32.63,75828.73,0.0,-0.80146,0.00011,21.18203]
[1777478461611,32.63,75826.11,0.0,-0.80177,0.00011,21.16103]
[1777478466646,32.63,75824.81,0.0,-0.80194,0.00011,21.14995]
[1777478468660,32.63,75830.51,0.0,-0.80131,0.00011,21.1923]
[1777478473695,32.61,75832.11,0.0,-0.80126,0.00011,21.19556]
[1777478477723,32.59,75838.4,0.0,-0.80072,0.00011,21.23195]
[1777478482760,32.56,75852.52,0.0,-0.79932,0.00011,21.32584]
[1777478483767,32.56,75860.53,0.0,-0.79841,0.00011,21.38581]
[1777478487797,32.56,75866.62,0.0,-0.79776,0.00011,21.42869]
[1777478489808,32.55,75872.91,0.0,-0.79705,0.00011,21.47538]
[1777478493836,32.55,75879.76,0.0,-0.79631,0.00011,21.52189]
[1777478496857,32.55,75874.48,0.0,-0.79693,0.00011,21.48139]
[1777478501892,32.52,75878.52,0.0,-0.79668,0.00011,21.49827]
[1777478506930,32.52,75879.25,0.0,-0.79662,0.00011,21.50224]
[1777478509949,32.52,75884.68,0.0,-0.79602,0.00011,21.5418]
[1777478514984,32.51,75886.27,0.0,-0.79587,0.00011,21.55176]
[1777478520029,32.51,75890.21,0.0,-0.79544,0.00011,21.57968]
[1777478521028,32.51,75896.06,0.0,-0.79478,0.00011,21.62316]
[1777478523041,32.51,75905.27,0.0,-0.79372,0.00012,21.69144]
[1777478525056,32.51,75912.3,0.0,-0.79292,0.00012,21.74337]
[1777478530094,32.5,75912.06,0.0,-0.79298,0.00012,21.73993]
[1777478532106,32.5,75906.18,0.0,-0.79367,0.00012,21.6951]
[1777478537142,32.5,75906.59,0.0,-0.79365,0.00012,21.69671]
[1777478540164,32.5,75901.01,0.0,-0.7943,0.00012,21.65421]
[1777478545200,32.49,75899.27,0.0,-0.79452,0.00012,21.63984]
[1777478550234,32.49,75898.69,0.0,-0.79461,0.00012,21.63434]
[1777478555272,32.49,75902.3,0.0,-0.79423,0.00012,21.65718]
[1777478557291,32.49,75907.12,0.0,-0.79368,0.00012,21.69279]
[1777478559299,32.49,75915.62,0.0,-0.7927,0.00012,21.7559]
[1777478564338,32.48,75916.37,0.0,-0.79263,0.00012,21.76052]
[1777478569370,32.48,75915.92,0.0,-0.79269,0.00012,21.75663]
[1777478574406,32.48,75923.36,0.0,-0.79184,0.00012,21.81155]
[1777478575413,32.48,75930.48,0.0,-0.79101,0.00012,21.86464]
[1777478576423,32.48,75934.72,0.0,-0.79052,0.00012,21.89615]
[1777478578435,32.48,75943.59,0.0,-0.78949,0.00012,21.96192]
[1777478579442,32.48,75950.53,0.0,-0.78868,0.00012,22.01332]
[1777478580449,32.48,75949.72,0.0,-0.78878,0.00012,22.00704]
[1777478582463,32.47,75943.5,0.0,-0.78955,0.00012,21.95823]
[1777478585486,32.47,75933.76,0.0,-0.79073,0.00012,21.88307]
[1777478586494,32.47,75933.1,0.0,-0.79081,0.00012,21.87773]
[1777478588506,32.47,75938.41,0.0,-0.7902,0.00012,21.91683]
[1777478591528,32.47,75933.28,0.0,-0.79081,0.00012,21.87806]
[1777478595556,32.46,75939.16,0.0,-0.79013,0.00012,21.92116]
[1777478596562,32.46,75947.88,0.0,-0.78912,0.00012,21.98586]
[1777478597570,32.46,75954.09,0.0,-0.78839,0.00012,22.03194]
[1777478599583,32.46,75954.7,0.0,-0.78833,0.00012,22.03617]
[1777478604618,32.46,75957.66,0.0,-0.78799,0.00012,22.05739]
[1777478609653,32.46,75954.27,0.0,-0.7884,0.00012,22.03145]
[1777478613681,32.46,75960.85,0.0,-0.78766,0.00012,22.07631]
[1777478615695,32.46,75967.54,0.0,-0.78688,0.00012,22.1256]
[1777478619724,32.46,75967.95,0.0,-0.78685,0.00012,22.12785]
[1777478624757,32.45,75967.83,0.0,-0.78687,0.00012,22.12652]
[1777478629793,32.45,75966.34,0.0,-0.78707,0.00012,22.11405]
[1777478634827,32.45,75967.71,0.0,-0.78693,0.00012,22.12301]
[1777478639863,32.45,75961.36,0.0,-0.78769,0.00012,22.07494]
[1777478644899,32.44,75960.07,0.0,-0.78786,0.00012,22.06423]
[1777478649932,32.44,75960.86,0.0,-0.78778,0.00012,22.069]
[1777478654968,32.44,75960.48,0.0,-0.78785,0.00012,22.06513]
[1777478660003,32.44,75959.78,0.0,-0.78794,0.00012,22.05893]
[1777478665044,32.44,75958.42,0.0,-0.78812,0.00012,22.04787]
[1777478667051,32.43,75963.5,0.0,-0.78753,0.00012,22.0854]
[1777478672086,32.43,75963.22,0.0,-0.78759,0.00012,22.07926]
[1777478677126,32.43,75969.67,0.0,-0.78684,0.00012,22.12676]
[1777478678133,32.43,75977.25,0.0,-0.78595,0.00012,22.18298]
[1777478679139,32.43,75975.12,0.0,-0.7862,0.00012,22.16713]
[1777478681154,32.43,75969.15,0.0,-0.7869,0.00012,22.12275]
[1777478686188,32.43,75978.39,0.0,-0.78582,0.00012,22.19106]
[1777478687196,32.43,75985.31,0.0,-0.785,0.00012,22.2422]
[1777478688203,32.43,75989.49,0.0,-0.78451,0.00012,22.27306]
[1777478690217,32.43,75992.38,0.0,-0.78417,0.00012,22.29428]
[1777478693238,32.43,75997.55,0.0,-0.78356,0.00012,22.33219]
[1777478696265,32.43,76002.88,0.0,-0.78293,0.00012,22.37129]
[1777478698274,32.43,76009.04,0.0,-0.7822,0.00012,22.41648]
[1777478703309,32.43,76008.38,0.0,-0.78229,0.00012,22.411]
[1777478705326,32.43,76003.27,0.0,-0.7829,0.00012,22.37307]
[1777478707340,32.43,75997.52,0.0,-0.7836,0.00012,22.32995]
[1777478708345,32.43,75987.71,0.0,-0.78476,0.00012,22.25711]
[1777478709351,32.42,75977.43,0.0,-0.78603,0.00012,22.17772]
[1777478710357,32.42,75972.49,0.0,-0.78662,0.00012,22.14083]
[1777478712372,32.42,75972.41,0.0,-0.78664,0.00012,22.13986]
[1777478717408,32.41,75968.17,0.0,-0.78715,0.00012,22.10751]
[1777478722442,32.41,75973.05,0.0,-0.78659,0.00012,22.14291]
[1777478727477,32.41,75974.22,0.0,-0.78647,0.00012,22.15068]
[1777478732512,32.41,75976.98,0.0,-0.78618,0.00012,22.16678]
[1777478735533,32.41,75969.8,0.0,-0.78703,0.00012,22.11301]
[1777478740568,32.41,75972.3,0.0,-0.78675,0.00012,22.13072]
[1777478745603,32.4,75972.36,0.0,-0.78676,0.00012,22.13023]
[1777478749709,32.4,75985.68,0.0,-0.7852,0.00012,22.22847]
[1777478750638,32.4,75985.68,0.0,-0.7852,0.00012,22.22837]
[1777478751645,32.4,75997.36,0.0,-0.78381,0.00012,22.3147]
[1777478752651,32.4,76002.97,0.0,-0.78315,0.00012,22.35594]
[1777478755673,32.4,75996.8,0.0,-0.7839,0.00012,22.30955]
[1777478760708,32.4,75998.34,0.0,-0.78373,0.00012,22.31982]
[1777478762722,32.4,75991.68,0.0,-0.78453,0.00012,22.27007]
[1777478763730,32.4,75989.91,0.0,-0.78475,0.00012,22.25679]
[1777478768764,32.39,75989.19,0.0,-0.78484,0.00012,22.25064]
[1777478772793,32.39,75997.19,0.0,-0.7839,0.00012,22.30938]
[1777478773799,32.39,76003.94,0.0,-0.7831,0.00012,22.3592]
[1777478774807,32.39,76005.63,0.0,-0.7829,0.00012,22.37154]
[1777478779919,32.39,76005.69,0.0,-0.78291,0.00012,22.37136]
[1777478785883,32.39,76007.44,0.0,-0.78272,0.00012,22.3831]
[1777478790918,32.39,76005.6,0.0,-0.78296,0.00012,22.36841]
[1777478793941,32.38,76000.41,0.0,-0.78361,0.00012,22.32578]
[1777478797967,32.38,75995.09,0.0,-0.78426,0.00012,22.28551]
[1777478800059,32.38,75991.09,0.0,-0.78474,0.00012,22.25557]
[1777478804014,32.38,75985.21,0.0,-0.78544,0.00012,22.2115]
[1777478809044,32.38,75982.64,0.0,-0.78575,0.00012,22.1921]
[1777478814080,32.38,75978.99,0.0,-0.78619,0.00012,22.16442]
[1777478819114,32.38,75982.63,0.0,-0.78578,0.00012,22.19042]
[1777478824150,32.37,75983.52,0.0,-0.78569,0.00012,22.19598]
[1777478829188,32.37,75982.17,0.0,-0.78586,0.00012,22.18524]
[1777478830270,32.37,75973.26,0.0,-0.78692,0.00012,22.11871]
[1777478835234,32.37,75962.91,0.0,-0.78815,0.00012,22.04102]
[1777478836234,32.37,75951.88,0.0,-0.78945,0.00012,21.95857]
[1777478837242,32.37,75944.72,0.0,-0.79029,0.00012,21.90496]
[1777478838249,32.37,75938.94,0.0,-0.79097,0.00012,21.86162]
[1777478840265,32.37,75933.22,0.0,-0.79164,0.00012,21.81865]
[1777478845298,32.37,75931.68,0.0,-0.79182,0.00012,21.80679]
[1777478850333,32.37,75936.08,0.0,-0.79131,0.00012,21.83939]
[1777478854363,32.37,75945.08,0.0,-0.79029,0.00012,21.90284]
[1777478855369,32.37,75948.47,0.0,-0.7899,0.00012,21.92811]
[1777478860404,32.36,75949.51,0.0,-0.78978,0.00012,21.9354]
[1777478864432,32.36,75944.29,0.0,-0.7904,0.00012,21.89599]
[1777478869467,32.36,75938.52,0.0,-0.79108,0.00012,21.85228]
[1777478874505,32.36,75937.6,0.0,-0.7912,0.00012,21.84455]
[1777478876517,32.36,75943.15,0.0,-0.79056,0.00012,21.88587]
[1777478878532,32.36,75948.07,0.0,-0.78999,0.00012,21.92248]
[1777478883567,32.36,75944.22,0.0,-0.79044,0.00012,21.89328]
[1777478888602,32.36,75951.32,0.0,-0.78962,0.00012,21.94597]
[1777478889611,32.36,75960.9,0.0,-0.78849,0.00012,22.01743]
[1777478890703,32.36,75988.28,0.0,-0.78526,0.00012,22.22117]
[1777478891623,32.36,75988.28,0.0,-0.78526,0.00012,22.22108]
[1777478892629,32.36,75992.96,0.0,-0.78471,0.00012,22.25563]
[1777478896662,32.36,75992.58,0.0,-0.78477,0.00012,22.25202]
[1777478899684,32.35,75991.81,0.0,-0.78487,0.00012,22.2458]
[1777478903712,32.35,75996.97,0.0,-0.78427,0.00012,22.28335]
[1777478907739,32.35,75990.92,0.0,-0.78499,0.00012,22.23787]
[1777478912775,32.35,75990.22,0.0,-0.78512,0.00012,22.22827]
[1777478914789,32.35,75982.61,0.0,-0.78602,0.00012,22.17142]
[1777478916815,32.35,75980.64,0.0,-0.78626,0.00012,22.15658]
[1777478920830,32.35,75974.39,0.0,-0.787,0.00012,22.10976]
[1777478923852,32.35,75972.76,0.0,-0.7872,0.00012,22.09742]
[1777478926873,32.35,75979.99,0.0,-0.78635,0.00012,22.15114]
[1777478928886,32.35,75985.77,0.0,-0.78567,0.00012,22.19393]
[1777478933923,32.35,75985.32,0.0,-0.78573,0.00012,22.18998]
[1777478938958,32.34,75981.59,0.0,-0.78618,0.00012,22.16177]
[1777478943994,32.34,75983.0,0.0,-0.78602,0.00012,22.1718]
[1777478946007,32.34,75976.57,0.0,-0.78678,0.00012,22.12377]
[1777478951044,32.34,75980.63,0.0,-0.78631,0.00012,22.15354]
[1777478954065,32.34,75971.09,0.0,-0.78744,0.00012,22.08209]
[1777478955071,32.34,75971.39,0.0,-0.78741,0.00012,22.08418]
[1777478960108,32.34,75975.01,0.0,-0.787,0.00012,22.11038]
[1777478965141,32.34,75964.95,0.0,-0.7882,0.00012,22.03467]
[1777478966149,32.34,75958.79,0.0,-0.78892,0.00012,21.98864]
[1777478967157,32.34,75959.74,0.0,-0.78881,0.00012,21.99571]
[1777478969170,32.34,75953.21,0.0,-0.78958,0.00012,21.94677]
[1777478973198,32.34,75947.29,0.0,-0.7903,0.00012,21.89857]
[1777478978262,32.33,75945.35,0.0,-0.79054,0.00012,21.88358]
[1777478983267,32.33,75941.54,0.0,-0.79099,0.00012,21.85457]
[1777478988304,32.33,75939.34,0.0,-0.79126,0.00012,21.83748]
[1777478990318,32.33,75946.55,0.0,-0.79043,0.00012,21.89087]
[1777478994345,32.33,75941.38,0.0,-0.79104,0.00012,21.85147]
[1777478996371,32.33,75964.43,0.0,-0.78834,0.00012,22.02345]
[1777478997381,32.33,75989.36,0.0,-0.7854,0.00012,22.20901]
[1777479002413,32.33,75988.12,0.0,-0.78555,0.00012,22.19948]
[1777479007447,32.33,75990.54,0.0,-0.78526,0.00012,22.21766]
[1777479012483,32.33,75991.75,0.0,-0.78512,0.00012,22.22655]
[1777479017519,32.33,76005.77,0.0,-0.78345,0.00012,22.33068]
[1777479022553,32.33,76009.73,0.0,-0.78298,0.00012,22.35984]
[1777479025576,32.33,76017.59,0.0,-0.78204,0.00012,22.41796]
[1777479026581,32.33,76024.81,0.0,-0.78117,0.00012,22.47129]
[1777479027588,32.33,76032.49,0.0,-0.78025,0.00012,22.528]
[1777479028595,32.33,76034.7,0.0,-0.77998,0.00012,22.54427]
[1777479031695,32.33,76024.6,0.0,-0.78122,0.00012,22.46618]
[1777479033630,32.33,76030.79,0.0,-0.78048,0.00012,22.51188]
[1777479035644,32.33,76034.98,0.0,-0.77998,0.00012,22.54265]
[1777479040679,32.33,76047.44,0.0,-0.77848,0.00012,22.63409]
[1777479041765,32.33,76057.98,0.0,-0.77721,0.00012,22.71144]
[1777479043700,32.33,76064.49,0.0,-0.77642,0.00012,22.75896]
[1777479045715,32.33,76070.83,0.0,-0.77565,0.00012,22.80528]
[1777479047728,32.33,76076.9,0.0,-0.77491,0.00012,22.84974]
[1777479049745,32.33,76075.87,0.0,-0.77504,0.00012,22.84209]
[1777479051763,32.33,76070.41,0.0,-0.77571,0.00012,22.80196]
[1777479053771,32.33,76070.69,0.0,-0.77567,0.00012,22.80391]
[1777479055785,32.32,76074.45,0.0,-0.77522,0.00012,22.83126]
[1777479060820,32.32,76080.14,0.0,-0.77453,0.00012,22.87235]
[1777479065855,32.32,76077.04,0.0,-0.77492,0.00012,22.84916]
[1777479070907,32.32,76078.5,0.0,-0.77475,0.00012,22.85938]
[1777479075941,32.32,76078.6,0.0,-0.77475,0.00012,22.8594]
[1777479080977,32.32,76067.55,0.0,-0.7761,0.00012,22.7781]
[1777479081987,32.32,76066.86,0.0,-0.77619,0.00012,22.77304]
[1777479083998,32.32,76073.94,0.0,-0.77533,0.00012,22.82486]
[1777479089034,32.32,76075.19,0.0,-0.77518,0.00012,22.83373]
[1777479092055,32.32,76064.11,0.0,-0.77655,0.00012,22.74903]
[1777479093062,32.32,76060.87,0.0,-0.77694,0.00012,22.72532]
[1777479098097,32.32,76061.33,0.0,-0.77688,0.00012,22.72911]
[1777479103133,32.32,76058.98,0.0,-0.77716,0.00012,22.71242]
[1777479108167,32.32,76058.89,0.0,-0.77716,0.00012,22.71233]
[1777479112264,32.32,76050.25,0.0,-0.77819,0.00012,22.64945]
[1777479118237,32.33,76050.08,0.0,-0.7782,0.00012,22.64933]
[1777479123274,32.33,76046.4,0.0,-0.77862,0.00012,22.62317]
[1777479128307,32.33,76045.88,0.0,-0.77868,0.00012,22.61957]
[1777479133343,32.33,76042.78,0.0,-0.77905,0.00012,22.59698]
[1777479138378,32.33,76042.66,0.0,-0.77906,0.00012,22.59633]
[1777479143413,32.33,76045.57,0.0,-0.77871,0.00012,22.61785]
[1777479148448,32.33,76045.1,0.0,-0.77877,0.00012,22.61446]
[1777479153483,32.33,76042.3,0.0,-0.77913,0.00012,22.59047]
[1777479154490,32.33,76036.54,0.0,-0.77982,0.00012,22.5481]
[1777479156503,32.33,76027.27,0.0,-0.78093,0.00012,22.4797]
[1777479157511,32.33,76019.12,0.0,-0.78191,0.00012,22.41955]
[1777479158518,32.33,76015.8,0.0,-0.78231,0.00012,22.39496]
[1777479163555,32.33,76017.2,0.0,-0.78214,0.00012,22.40522]
[1777479168593,32.33,76025.87,0.0,-0.78111,0.00012,22.4691]
[1777479169596,32.33,76031.95,0.0,-0.78038,0.00012,22.51385]
[1777479170605,32.33,76039.02,0.0,-0.77953,0.00012,22.56592]
[1777479171611,32.33,76041.22,0.0,-0.77926,0.00012,22.58203]
[1777479176646,32.33,76046.54,0.0,-0.77862,0.00012,22.62125]
[1777479181682,32.33,76047.16,0.0,-0.77855,0.00012,22.62571]
[1777479186715,32.33,76043.36,0.0,-0.77901,0.00012,22.59772]
[1777479191751,32.33,76040.65,0.0,-0.77933,0.00012,22.57776]
[1777479196785,32.33,76039.76,0.0,-0.77944,0.00012,22.57112]
[1777479201821,32.33,76038.89,0.0,-0.77955,0.00012,22.56435]
[1777479206857,32.33,76039.23,0.0,-0.77953,0.00012,22.56602]
[1777479209879,32.32,76048.25,0.0,-0.77845,0.00012,22.63204]
[1777479210885,32.32,76046.92,0.0,-0.77861,0.00012,22.62219]
[1777479215921,32.32,76042.1,0.0,-0.77922,0.00012,22.58282]
[1777479218941,32.32,76036.35,0.0,-0.77992,0.00012,22.54015]
[1777479220955,32.32,76032.92,0.0,-0.78033,0.00012,22.51465]
[1777479222968,32.32,76024.5,0.0,-0.78135,0.00012,22.4522]
[1777479223977,32.32,76019.43,0.0,-0.78196,0.00012,22.41459]
[1777479225990,32.32,76009.74,0.0,-0.78312,0.00012,22.34257]
[1777479228004,32.32,76007.41,0.0,-0.78341,0.00012,22.32499]
[1777479233041,32.32,76007.03,0.0,-0.78346,0.00012,22.32152]
[1777479238076,32.32,76007.73,0.0,-0.78339,0.00012,22.32616]
[1777479243111,32.32,76008.9,0.0,-0.78326,0.00012,22.33434]
[1777479249154,32.31,76009.73,0.0,-0.78317,0.00012,22.34002]
[1777479254188,32.31,76007.14,0.0,-0.78348,0.00012,22.32054]
[1777479258216,32.31,76012.3,0.0,-0.78287,0.00012,22.35859]
[1777479263250,32.31,76013.55,0.0,-0.78272,0.00012,22.36783]
[1777479268285,32.31,76016.19,0.0,-0.7824,0.00012,22.3876]
[1777479273405,32.31,76016.28,0.0,-0.78241,0.00012,22.3849]
[1777479279363,32.31,76012.66,0.0,-0.78284,0.00012,22.35827]
[1777479284400,32.32,76011.21,0.0,-0.78301,0.00012,22.34783]
[1777479286413,32.32,76003.26,0.0,-0.78396,0.00012,22.28897]
[1777479291449,32.32,76001.01,0.0,-0.78422,0.00012,22.27244]
[1777479296484,32.32,76001.23,0.0,-0.78419,0.00012,22.27423]
[1777479301519,32.32,75995.63,0.0,-0.78486,0.00012,22.23288]
[1777479303535,32.32,76002.29,0.0,-0.78406,0.00012,22.28242]
[1777479304543,32.32,76010.18,0.0,-0.78312,0.00012,22.34089]
[1777479305549,32.32,76013.94,0.0,-0.78267,0.00012,22.36881]
[1777479310590,32.32,76014.87,0.0,-0.78255,0.00012,22.37586]
[1777479312600,32.32,76027.09,0.0,-0.78109,0.00012,22.46624]
[1777479313686,32.32,76030.95,0.0,-0.78063,0.00012,22.49466]
[1777479319654,32.32,76030.83,0.0,-0.78064,0.00012,22.49361]
[1777479324689,32.32,76034.97,0.0,-0.78015,0.00012,22.52394]
[1777479325698,32.32,76042.68,0.0,-0.77922,0.00012,22.58067]
[1777479326704,32.32,76045.48,0.0,-0.77889,0.00012,22.60118]
[1777479328718,32.32,76054.72,0.0,-0.77777,0.00012,22.66898]
[1777479329726,32.32,76058.77,0.0,-0.77728,0.00012,22.69866]
[1777479332747,32.32,76064.49,0.0,-0.77661,0.00012,22.73688]
[1777479333833,32.31,76070.08,0.0,-0.77594,0.00012,22.77753]
[1777479339795,32.31,76065.42,0.0,-0.77652,0.00012,22.74255]
[1777479340804,32.31,76056.5,0.0,-0.77761,0.00012,22.67693]
[1777479341810,32.31,76050.07,0.0,-0.77838,0.00012,22.62968]
[1777479342816,32.31,76049.03,0.0,-0.77851,0.00012,22.62203]
[1777479346844,32.31,76042.58,0.0,-0.77929,0.00012,22.57452]
[1777479349864,32.31,76036.87,0.0,-0.77998,0.00012,22.53224]
[1777479351879,32.31,76029.8,0.0,-0.78083,0.00012,22.48008]
[1777479356913,32.31,76031.19,0.0,-0.78067,0.00012,22.49033]
[1777479360946,32.31,76023.76,0.0,-0.78156,0.00012,22.43552]
[1777479362956,32.31,76016.32,0.0,-0.78245,0.00012,22.38048]
[1777479364970,32.31,76013.28,0.0,-0.78282,0.00012,22.35761]
[1777479370012,32.31,76011.23,0.0,-0.78307,0.00012,22.34203]
[1777479375056,32.31,76014.54,0.0,-0.78268,0.00012,22.36638]
[1777479377057,32.31,76019.65,0.0,-0.78206,0.00012,22.40426]
[1777479382091,32.31,76020.31,0.0,-0.78198,0.00012,22.40927]
[1777479386118,32.31,76013.62,0.0,-0.78278,0.00012,22.35979]
[1777479389139,32.31,76003.87,0.0,-0.78395,0.00012,22.28726]
[1777479394257,32.31,75998.56,0.0,-0.78461,0.00012,22.24413]
[1777479398202,32.31,75990.46,0.0,-0.78557,0.00012,22.18403]
[1777479399209,32.31,75990.58,0.0,-0.78556,0.00012,22.18503]
[1777479404246,32.31,75986.89,0.0,-0.78599,0.00012,22.15799]
[1777479409281,32.31,75990.19,0.0,-0.7856,0.00012,22.18242]
[1777479410288,32.31,76001.11,0.0,-0.7843,0.00012,22.26369]
[1777479411295,32.31,76008.29,0.0,-0.78344,0.00012,22.317]
[1777479412301,32.31,76008.54,0.0,-0.78341,0.00012,22.3189]
[1777479417336,32.31,76005.57,0.0,-0.78376,0.00012,22.29717]
[1777479418344,32.31,75998.93,0.0,-0.78455,0.00012,22.24798]
[1777479420358,32.31,75997.88,0.0,-0.78467,0.00012,22.24039]
[1777479425392,32.31,75997.28,0.0,-0.78474,0.00012,22.23626]
[1777479429421,32.31,76006.41,0.0,-0.78364,0.00012,22.30431]
[1777479432442,32.31,76010.17,0.0,-0.78319,0.00012,22.33248]
[1777479437477,32.31,76011.17,0.0,-0.78306,0.00012,22.34033]
[1777479439491,32.32,76005.5,0.0,-0.78374,0.00012,22.29845]
[1777479444535,32.32,76008.31,0.0,-0.78339,0.00012,22.31971]
[1777479449566,32.32,76007.09,0.0,-0.78354,0.00012,22.31065]
[1777479454600,32.32,76010.66,0.0,-0.78314,0.00012,22.33355]
[1777479457621,32.32,76016.96,0.0,-0.78238,0.00012,22.38017]
[1777479458630,32.32,76018.13,0.0,-0.78224,0.00012,22.38892]
[1777479459636,32.32,76010.19,0.0,-0.78319,0.00012,22.3302]
[1777479460642,32.32,76002.44,0.0,-0.78412,0.00012,22.27272]
[1777479461649,32.32,75997.67,0.0,-0.78468,0.00012,22.23735]
[1777479466685,32.32,76001.94,0.0,-0.78417,0.00012,22.26937]
[1777479471719,32.32,76006.09,0.0,-0.78367,0.00012,22.30039]
[1777479474740,32.32,76011.58,0.0,-0.78302,0.00012,22.34112]
[1777479479777,32.32,76014.84,0.0,-0.78263,0.00012,22.36521]
[1777479484811,32.32,76011.15,0.0,-0.78307,0.00012,22.33775]
[1777479489845,32.32,76008.47,0.0,-0.78339,0.00012,22.31778]
[1777479491860,32.32,76002.13,0.0,-0.78415,0.00012,22.27077]
[1777479493877,32.32,75993.93,0.0,-0.78512,0.00012,22.20996]
[1777479495891,32.32,75988.59,0.0,-0.78575,0.00012,22.17047]
[1777479499919,32.32,75975.97,0.0,-0.78724,0.00012,22.07708]
[1777479500925,32.32,75970.81,0.0,-0.78785,0.00012,22.03854]
[1777479503949,32.32,75965.21,0.0,-0.78851,0.00012,21.9967]
[1777479505961,32.32,75959.4,0.0,-0.7892,0.00012,21.95333]
[1777479511000,32.32,75961.11,0.0,-0.78901,0.00012,21.96281]
[1777479516032,32.32,75960.82,0.0,-0.78904,0.00012,21.96086]
[1777479521066,32.32,75965.11,0.0,-0.78854,0.00012,21.99302]
[1777479525095,32.32,75959.55,0.0,-0.78919,0.00012,21.95158]
[1777479530132,32.32,75959.53,0.0,-0.78919,0.00012,21.95173]
[1777479534157,32.32,75964.56,0.0,-0.78859,0.00012,21.98944]
[1777479539193,32.32,75964.11,0.0,-0.78865,0.00012,21.98604]
[1777479544227,32.32,75959.04,0.0,-0.78924,0.00012,21.94811]
[1777479547249,32.32,75953.54,0.0,-0.78989,0.00012,21.907]
[1777479552284,32.32,75955.36,0.0,-0.78968,0.00012,21.92074]
[1777479557319,32.32,75951.02,0.0,-0.79018,0.00012,21.88846]
[1777479559333,32.32,75942.67,0.0,-0.79116,0.00012,21.82613]
[1777479560342,32.32,75937.44,0.0,-0.79177,0.00012,21.78708]
[1777479561346,32.32,75930.73,0.0,-0.79255,0.00012,21.73684]
[1777479562355,32.32,75923.99,0.0,-0.79333,0.00012,21.68638]
[1777479563363,32.32,75918.18,0.0,-0.794,0.00012,21.64271]
[1777479565377,32.32,75923.47,0.0,-0.79339,0.00012,21.68253]
[1777479570411,32.32,75923.62,0.0,-0.79337,0.00012,21.68359]
[1777479575524,32.32,75920.29,0.0,-0.79378,0.00012,21.65514]
[1777479578467,32.32,75925.36,0.0,-0.79319,0.00012,21.69331]
[1777479582530,32.32,75842.69,0.0,-0.80268,0.00011,21.06895]
[1777479583515,32.32,75814.44,0.0,-0.80586,0.00011,20.85421]
[1777479584526,32.32,75809.92,0.0,-0.80637,0.00011,20.82007]
[1777479589561,32.33,75809.46,0.0,-0.8064,0.00011,20.81788]
[1777479590566,32.33,75817.84,0.0,-0.80545,0.00011,20.88198]
[1777479591572,32.33,75827.18,0.0,-0.8044,0.00011,20.95323]
[1777479592579,32.33,75832.28,0.0,-0.80382,0.00011,20.99211]
[1777479595684,32.33,75836.12,0.0,-0.80338,0.00011,21.02225]
[1777479598622,32.33,75842.72,0.0,-0.80262,0.00011,21.07279]
[1777479600635,32.33,75846.38,0.0,-0.8022,0.00011,21.10093]
[1777479604665,32.33,75835.42,0.0,-0.80343,0.00011,21.01856]
[1777479605753,32.33,75829.58,0.0,-0.80408,0.00011,20.97472]
[1777479611715,32.34,75828.41,0.0,-0.80419,0.00011,20.9673]
[1777479615823,32.34,75814.47,0.0,-0.80574,0.00011,20.86269]
[1777479616747,32.34,75814.47,0.0,-0.80573,0.00011,20.86303]
[1777479621782,32.34,75814.59,0.0,-0.80569,0.00011,20.86568]
[1777479626831,32.35,75813.97,0.0,-0.80574,0.00011,20.86246]
[1777479628840,32.35,75819.86,0.0,-0.80507,0.00011,20.90758]
[1777479629852,32.35,75827.06,0.0,-0.80426,0.00011,20.96258]
[1777479630854,32.35,75830.7,0.0,-0.80384,0.00011,20.99043]
[1777479631857,32.35,75837.08,0.0,-0.80314,0.00011,21.03551]
[1777479633883,32.35,75845.51,0.0,-0.80218,0.00011,21.10001]
[1777479634881,32.35,75819.55,0.0,-0.80511,0.00011,20.90315]
[1777479635973,32.35,75802.79,0.0,-0.80698,0.00011,20.77566]
[1777479636894,32.35,75802.79,0.0,-0.80698,0.00011,20.77592]
[1777479641943,32.35,75803.58,0.0,-0.80686,0.00011,20.78392]
[1777479642944,32.36,75779.65,0.0,-0.80952,0.00011,20.60176]
[1777479643951,32.36,75761.73,0.0,-0.8115,0.00011,20.46512]
[1777479644956,32.36,75762.36,0.0,-0.81142,0.00011,20.47032]
[1777479649991,32.36,75761.14,0.0,-0.81152,0.00011,20.4634]
[1777479652012,32.36,75766.37,0.0,-0.81093,0.00011,20.50437]
[1777479653014,32.36,75770.4,0.0,-0.81048,0.00011,20.53559]
[1777479658049,32.37,75769.72,0.0,-0.81052,0.00011,20.53258]
[1777479660063,32.37,75776.37,0.0,-0.80977,0.00011,20.58417]
[1777479662077,32.37,75781.59,0.0,-0.80918,0.00011,20.62471]
[1777479665097,32.37,75789.22,0.0,-0.80832,0.00011,20.68383]
[1777479668119,32.38,75783.19,0.0,-0.80897,0.00011,20.63922]
[1777479669126,32.38,75777.62,0.0,-0.80958,0.00011,20.59729]
[1777479670135,32.38,75776.35,0.0,-0.8097,0.00011,20.58881]
[1777479671140,32.38,75782.89,0.0,-0.80897,0.00011,20.63923]
[1777479673155,32.38,75789.13,0.0,-0.80826,0.00011,20.68781]
[1777479678189,32.39,75788.82,0.0,-0.80825,0.00011,20.68813]
[1777479683225,32.39,75792.42,0.0,-0.80781,0.00011,20.71814]
[1777479686250,32.4,75797.62,0.0,-0.80721,0.00011,20.75922]
[1777479688260,32.4,75801.99,0.0,-0.80671,0.00011,20.7933]
[1777479692287,32.4,75795.94,0.0,-0.80738,0.00011,20.74571]
[1777479697322,32.41,75795.02,0.0,-0.80744,0.00011,20.74129]
[1777479699336,32.41,75805.81,0.0,-0.80622,0.00011,20.8244]
[1777479700346,32.41,75809.96,0.0,-0.80575,0.00011,20.85642]
[1777479704372,32.41,75801.34,0.0,-0.80669,0.00011,20.79281]
[1777479707393,32.42,75808.53,0.0,-0.80586,0.00011,20.84879]
[1777479708399,32.42,75810.17,0.0,-0.80567,0.00011,20.86169]
[1777479713435,32.42,75812.79,0.0,-0.80535,0.00011,20.88365]
[1777479718470,32.43,75812.58,0.0,-0.80534,0.00011,20.88397]
[1777479722499,32.43,75820.85,0.0,-0.8044,0.00011,20.94776]
[1777479724512,32.43,75825.56,0.0,-0.80385,0.00011,20.98436]
[1777479729547,32.43,75824.31,0.0,-0.80396,0.00011,20.97696]
[1777479734581,32.44,75825.13,0.0,-0.80384,0.00011,20.9852]
[1777479739616,32.44,75816.61,0.0,-0.80477,0.00011,20.92249]
[1777479744651,32.45,75816.39,0.0,-0.80476,0.00011,20.92266]
[1777479749687,32.45,75813.13,0.0,-0.8051,0.00011,20.89991]
[1777479754722,32.45,75814.61,0.0,-0.80493,0.00011,20.90963]
[1777479759761,32.46,75800.13,0.0,-0.80652,0.00011,20.80152]
[1777479760768,32.46,75794.47,0.0,-0.80715,0.00011,20.75879]
[1777479761773,32.46,75789.15,0.0,-0.80773,0.00011,20.71868]
[1777479763787,32.46,75780.47,0.0,-0.80868,0.00011,20.65344]
[1777479767816,32.46,75781.88,0.0,-0.8085,0.00011,20.66591]
[1777479770850,32.47,75789.39,0.0,-0.80765,0.00011,20.72426]
[1777479771850,32.47,75798.11,0.0,-0.80667,0.00011,20.79094]
[1777479772858,32.47,75803.43,0.0,-0.80607,0.00011,20.83171]
[1777479774873,32.47,75808.65,0.0,-0.80548,0.00011,20.87196]
[1777479779907,32.47,75801.43,0.0,-0.80626,0.00011,20.81877]
[1777479780913,32.47,75795.52,0.0,-0.80691,0.00011,20.77432]
[1777479784943,32.47,75801.82,0.0,-0.80619,0.00011,20.82349]
[1777479787980,32.48,75814.04,0.0,-0.8048,0.00011,20.91743]
[1777479788971,32.48,75812.02,0.0,-0.80502,0.00011,20.90257]
[1777479789978,32.48,75799.2,0.0,-0.80645,0.00011,20.80576]
[1777479790985,32.48,75797.67,0.0,-0.80661,0.00011,20.79461]
[1777479796021,32.48,75799.96,0.0,-0.80632,0.00011,20.8143]
[1777479801062,32.49,75797.74,0.0,-0.80654,0.00011,20.79971]
[1777479802068,32.49,75791.26,0.0,-0.80725,0.00011,20.75104]
[1777479803074,32.49,75789.71,0.0,-0.80742,0.00011,20.73965]
[1777479807186,32.49,75800.5,0.0,-0.80619,0.00011,20.82295]
[1777479809117,32.5,75798.45,0.0,-0.80641,0.00011,20.80842]
[1777479811130,32.5,75791.28,0.0,-0.80721,0.00011,20.75156]
[1777479813145,32.5,75787.93,0.0,-0.80757,0.00011,20.72696]
[1777479816165,32.5,75776.67,0.0,-0.8088,0.00011,20.64283]
[1777479817257,32.5,75766.55,0.0,-0.80991,0.00011,20.56649]
[1777479818182,32.5,75766.55,0.0,-0.8099,0.00011,20.56711]
[1777479823218,32.51,75766.71,0.0,-0.80984,0.00011,20.57142]
[1777479827245,32.52,75771.2,0.0,-0.8093,0.00011,20.60836]
[1777479832285,32.52,75768.08,0.0,-0.8096,0.00011,20.58732]
[1777479834295,32.52,75762.2,0.0,-0.81023,0.00011,20.54381]
[1777479838324,32.53,75769.07,0.0,-0.80944,0.00011,20.59807]
[1777479843358,32.53,75763.81,0.0,-0.80999,0.00011,20.56047]
[1777479847386,32.54,75757.97,0.0,-0.8106,0.00011,20.51835]
[1777479849402,32.54,75750.55,0.0,-0.81139,0.00011,20.46304]
[1777479851414,32.54,75756.69,0.0,-0.81071,0.00011,20.51058]
[1777479853428,32.54,75770.33,0.0,-0.8092,0.00011,20.61475]
[1777479857564,32.54,75779.41,0.0,-0.80817,0.00011,20.6849]
[1777479859486,32.55,75787.98,0.0,-0.80722,0.00011,20.75015]
[1777479860492,32.55,75753.92,0.0,-0.81097,0.00011,20.49204]
[1777479861499,32.55,75747.4,0.0,-0.81168,0.00011,20.4431]
[1777479865529,32.55,75716.93,0.0,-0.81498,0.00011,20.21272]
[1777479866536,32.55,75706.89,0.0,-0.81606,0.00011,20.13658]
[1777479867663,32.55,75697.0,0.0,-0.81711,0.00011,20.06177]
[1777479869565,32.55,75698.31,0.0,-0.81696,0.00011,20.07288]
[1777479874622,32.56,75698.38,0.0,-0.81694,0.00011,20.07219]
[1777479876608,32.56,75669.49,0.0,-0.82002,0.00011,19.8526]
[1777479877733,32.56,75668.93,0.0,-0.82007,0.00011,19.84884]
[1777479883670,32.57,75667.85,0.0,-0.82013,0.00011,19.84461]
[1777479884669,32.57,75668.13,0.0,-0.82009,0.00011,19.84745]
[1777479885676,32.57,75680.74,0.0,-0.81873,0.00011,19.94459]
[1777479886684,32.57,75697.04,0.0,-0.81697,0.00011,20.06973]
[1777479887805,32.57,75707.18,0.0,-0.81587,0.00011,20.14763]
[1777479888697,32.58,75707.18,0.0,-0.81586,0.00011,20.14818]
[1777479890713,32.58,75712.7,0.0,-0.81524,0.00011,20.19154]
[1777479892725,32.58,75706.04,0.0,-0.81594,0.00011,20.14213]
[1777479896753,32.59,75705.4,0.0,-0.81597,0.00011,20.14012]
[1777479901789,32.59,75701.92,0.0,-0.81629,0.00011,20.11733]
[1777479904809,32.6,75712.69,0.0,-0.8151,0.00011,20.2012]
[1777479905824,32.6,75719.89,0.0,-0.81431,0.00011,20.25652]
[1777479906831,32.6,75728.24,0.0,-0.8134,0.00011,20.32064]
[1777479907959,32.6,75738.36,0.0,-0.81228,0.00011,20.39817]
[1777479910856,32.6,75736.94,0.0,-0.81241,0.00011,20.38912]
[1777479913876,32.61,75747.41,0.0,-0.81125,0.00011,20.47022]
[1777479915889,32.61,75745.48,0.0,-0.81145,0.00011,20.4561]
[1777479916897,32.61,75738.91,0.0,-0.81216,0.00011,20.4065]
[1777479918029,32.61,75733.96,0.0,-0.81269,0.00011,20.37004]
[1777479919919,32.61,75732.1,0.0,-0.81286,0.00011,20.35757]
[1777479924953,32.62,75735.76,0.0,-0.81243,0.00011,20.38792]
[1777479926967,32.62,75744.06,0.0,-0.8115,0.00011,20.45199]
[1777479928099,32.62,75746.31,0.0,-0.81125,0.00011,20.46936]
[1777479934016,32.63,75739.56,0.0,-0.81199,0.00011,20.41663]
[1777479936031,32.63,75744.79,0.0,-0.8114,0.00011,20.45743]
[1777479940058,32.63,75748.57,0.0,-0.81097,0.00011,20.4872]
[1777479945093,32.63,75748.04,0.0,-0.81101,0.00011,20.48445]
[1777479950128,32.64,75736.66,0.0,-0.81223,0.00011,20.39949]
[1777479951135,32.64,75731.82,0.0,-0.81275,0.00011,20.36321]
[1777479954156,32.64,75733.32,0.0,-0.81257,0.00011,20.37606]
[1777479958315,32.64,75738.98,0.0,-0.81192,0.00011,20.42091]
[1777479964248,32.65,75742.62,0.0,-0.81149,0.00011,20.45078]
[1777479966242,32.65,75723.07,0.0,-0.8136,0.00011,20.30328]
[1777479967249,32.65,75721.05,0.0,-0.81382,0.00011,20.28843]
[1777479972284,32.65,75720.99,0.0,-0.81379,0.00011,20.29053]
[1777479977321,32.66,75718.79,0.0,-0.81399,0.00011,20.27645]
[1777479980344,32.66,75729.68,0.0,-0.81278,0.00011,20.36067]
[1777479981347,32.66,75732.6,0.0,-0.81245,0.00011,20.3834]
[1777479982355,32.67,75738.36,0.0,-0.81182,0.00011,20.42762]
[1777479984370,32.67,75743.86,0.0,-0.8112,0.00011,20.47028]
[1777479986384,32.67,75744.68,0.0,-0.81111,0.00011,20.47675]
[1777479991418,32.67,75746.73,0.0,-0.8109,0.00011,20.48919]
[1777479996452,32.67,75742.82,0.0,-0.81131,0.00011,20.46062]
[1777480000481,32.67,75736.82,0.0,-0.81195,0.00011,20.41605]
[1777480004509,32.67,75743.11,0.0,-0.81126,0.00011,20.46396]
[1777480008539,32.67,75748.33,0.0,-0.81069,0.00011,20.50377]
[1777480009545,32.67,75754.58,0.0,-0.81,0.00011,20.55121]
[1777480010552,32.67,75761.05,0.0,-0.80929,0.00011,20.60022]
[1777480015587,32.68,75766.86,0.0,-0.80864,0.00011,20.64477]
[1777480016615,32.68,75771.93,0.0,-0.80808,0.00011,20.68323]
[1777480017617,32.68,75777.21,0.0,-0.80749,0.00011,20.72322]
[1777480019631,32.68,75783.78,0.0,-0.80676,0.00011,20.77296]
[1777480024666,32.68,75782.45,0.0,-0.80691,0.00011,20.76323]
[1777480028805,32.68,75795.49,0.0,-0.80545,0.00011,20.86188]
[1777480030708,32.68,75797.81,0.0,-0.8052,0.00011,20.87939]
[1777480033730,32.68,75802.34,0.0,-0.80469,0.00011,20.91348]
[1777480038875,32.68,75797.97,0.0,-0.80517,0.00011,20.88107]
[1777480041785,32.68,75795.93,0.0,-0.80539,0.00011,20.86611]
[1777480046822,32.68,75795.06,0.0,-0.80548,0.00011,20.86026]
[1777480048945,32.68,75790.8,0.0,-0.80595,0.00011,20.82854]
[1777480054876,32.68,75792.13,0.0,-0.8058,0.00011,20.83621]
[1777480057898,32.69,75800.26,0.0,-0.80489,0.00011,20.89798]
[1777480059015,32.69,75805.22,0.0,-0.80434,0.00011,20.93542]
[1777480063940,32.69,75800.08,0.0,-0.80491,0.00011,20.89685]
[1777480069085,32.68,75804.82,0.0,-0.80439,0.00011,20.93202]
[1777480075017,32.68,75798.89,0.0,-0.80505,0.00011,20.88704]
[1777480077030,32.68,75794.11,0.0,-0.80558,0.00011,20.8513]
[1777480082065,32.69,75792.44,0.0,-0.80576,0.00011,20.83893]
[1777480087101,32.68,75793.84,0.0,-0.80561,0.00011,20.84929]
[1777480092135,32.68,75793.59,0.0,-0.80564,0.00011,20.84723]
[1777480097170,32.68,75796.33,0.0,-0.80534,0.00011,20.86771]
[1777480102205,32.68,75797.52,0.0,-0.80521,0.00011,20.87645]
[1777480107242,32.68,75794.63,0.0,-0.80553,0.00011,20.85454]
[1777480111270,32.68,75785.9,0.0,-0.80653,0.00011,20.78519]
[1777480112277,32.68,75785.45,0.0,-0.80658,0.00011,20.78185]
[1777480117312,32.68,75776.49,0.0,-0.80757,0.00011,20.71434]
[1777480121340,32.68,75775.59,0.0,-0.80767,0.00011,20.70754]
[1777480126383,32.68,75779.38,0.0,-0.80725,0.00011,20.73621]
[1777480131418,32.68,75780.61,0.0,-0.80711,0.00011,20.74561]
[1777480136452,32.68,75780.12,0.0,-0.80716,0.00011,20.74187]
[1777480141487,32.68,75778.41,0.0,-0.80736,0.00011,20.72833]
[1777480143502,32.68,75786.8,0.0,-0.80644,0.00011,20.79135]
[1777480144509,32.68,75790.6,0.0,-0.80602,0.00011,20.81961]
[1777480146523,32.68,75795.59,0.0,-0.80548,0.00011,20.85647]
[1777480147530,32.68,75804.34,0.0,-0.80451,0.00011,20.92199]
[1777480148536,32.68,75812.79,0.0,-0.80357,0.00011,20.98536]
[1777480149660,32.68,75820.35,0.0,-0.80273,0.00011,21.04157]
[1777480155585,32.67,75826.09,0.0,-0.80211,0.00011,21.08343]
[1777480156592,32.67,75831.67,0.0,-0.80148,0.00011,21.12509]
[1777480157600,32.67,75836.08,0.0,-0.80099,0.00011,21.15758]
[1777480162635,32.67,75836.57,0.0,-0.80095,0.00011,21.1603]
[1777480167670,32.67,75832.27,0.0,-0.80145,0.00011,21.12743]
[1777480172704,32.67,75831.26,0.0,-0.80159,0.00011,21.11578]
[1777480177740,32.67,75823.67,0.0,-0.80245,0.00011,21.05832]
[1777480182774,32.67,75822.69,0.0,-0.80257,0.00011,21.05062]
[1777480187814,32.67,75819.36,0.0,-0.80295,0.00011,21.02529]
[1777480192900,32.67,75819.04,0.0,-0.80299,0.00011,21.02267]
[1777480193864,32.67,75801.92,0.0,-0.8049,0.00011,20.89382]
[1777480194872,32.67,75792.2,0.0,-0.80598,0.00011,20.82064]
[1777480195878,32.67,75791.06,0.0,-0.8061,0.00011,20.81222]
[1777480198899,32.67,75800.18,0.0,-0.80508,0.00011,20.88147]
[1777480201933,32.67,75781.28,0.0,-0.80718,0.00011,20.73933]
[1777480202936,32.67,75775.09,0.0,-0.80786,0.00011,20.69235]
[1777480205958,32.67,75771.59,0.0,-0.80826,0.00011,20.66528]
[1777480210991,32.66,75773.7,0.0,-0.80804,0.00011,20.6805]
[1777480214013,32.66,75779.51,0.0,-0.80741,0.00011,20.72362]
[1777480219056,32.66,75793.0,0.0,-0.80593,0.00011,20.82445]
[1777480220164,32.66,75799.35,0.0,-0.80522,0.00011,20.87246]
[1777480222078,32.66,75799.44,0.0,-0.80521,0.00011,20.87269]
[1777480227116,32.66,75808.29,0.0,-0.80425,0.00011,20.93799]
[1777480232149,32.66,75813.24,0.0,-0.80373,0.00011,20.97114]
[1777480233155,32.66,75819.12,0.0,-0.80307,0.00011,21.01511]
[1777480234162,32.66,75826.39,0.0,-0.80226,0.00011,21.06957]
[1777480235187,32.66,75827.58,0.0,-0.80213,0.00011,21.07827]
[1777480237195,32.65,75845.31,0.0,-0.80014,0.00011,21.21091]
[1777480238201,32.65,75841.18,0.0,-0.80064,0.00011,21.17762]
[1777480240215,32.64,75834.81,0.0,-0.80142,0.00011,21.12582]
[1777480245252,32.64,75836.5,0.0,-0.80124,0.00011,21.13787]
[1777480250286,32.64,75835.42,0.0,-0.80137,0.00011,21.12899]
[1777480251293,32.64,75827.6,0.0,-0.80226,0.00011,21.07]
[1777480253308,32.64,75822.51,0.0,-0.80283,0.00011,21.03149]
[1777480255321,32.64,75816.73,0.0,-0.80349,0.00011,20.9876]
[1777480260356,32.64,75812.19,0.0,-0.80401,0.00011,20.95261]
[1777480261362,32.63,75804.48,0.0,-0.80487,0.00011,20.89441]
[1777480262384,32.63,75798.57,0.0,-0.80554,0.00011,20.84945]
[1777480264389,32.63,75806.34,0.0,-0.80467,0.00011,20.90784]
[1777480266404,32.63,75812.62,0.0,-0.80398,0.00011,20.95474]
[1777480267410,32.63,75818.81,0.0,-0.80329,0.00011,21.00114]
[1777480269425,32.63,75820.51,0.0,-0.8031,0.00011,21.01362]
[1777480274458,32.63,75816.96,0.0,-0.80351,0.00011,20.98613]
[1777480279493,32.63,75815.16,0.0,-0.80372,0.00011,20.97187]
[1777480284530,32.63,75817.16,0.0,-0.80351,0.00011,20.98623]
[1777480289564,32.63,75814.56,0.0,-0.80381,0.00011,20.96613]
[1777480293594,32.63,75822.9,0.0,-0.8029,0.00011,21.02512]
[1777480295608,32.63,75828.41,0.0,-0.80228,0.00011,21.06649]
[1777480299636,32.62,75833.69,0.0,-0.8017,0.00011,21.10583]
[1777480304671,32.62,75830.01,0.0,-0.80212,0.00011,21.07751]
[1777480306690,32.62,75810.58,0.0,-0.8043,0.00011,20.93101]
[1777480307699,32.62,75796.8,0.0,-0.80584,0.00011,20.82709]
[1777480308704,32.62,75797.74,0.0,-0.80574,0.00011,20.83413]
[1777480309712,32.62,75803.45,0.0,-0.8051,0.00011,20.8772]
[1777480310718,32.62,75804.01,0.0,-0.80504,0.00011,20.88137]
[1777480314747,32.62,75798.15,0.0,-0.8057,0.00011,20.83665]
[1777480319782,32.62,75801.37,0.0,-0.80536,0.00011,20.85993]
[1777480320789,32.62,75809.0,0.0,-0.80451,0.00011,20.9174]
[1777480321802,32.62,75815.82,0.0,-0.80375,0.00011,20.96868]
[1777480322803,32.62,75810.26,0.0,-0.80437,0.00011,20.92661]
[1777480324821,32.62,75804.14,0.0,-0.80506,0.00011,20.88024]
[1777480326837,32.62,75798.05,0.0,-0.80574,0.00011,20.83383]
[1777480331870,32.62,75797.49,0.0,-0.80582,0.00011,20.82864]
[1777480332877,32.62,75790.13,0.0,-0.80664,0.00011,20.77289]
[1777480333885,32.61,75790.27,0.0,-0.80663,0.00011,20.77382]
[1777480336905,32.61,75802.62,0.0,-0.80526,0.00011,20.86663]
[1777480337912,32.61,75806.09,0.0,-0.80488,0.00011,20.89256]
[1777480339926,32.61,75807.45,0.0,-0.80473,0.00011,20.90229]
[1777480344960,32.61,75810.54,0.0,-0.8044,0.00011,20.92505]
[1777480349995,32.61,75820.45,0.0,-0.8033,0.00011,20.99903]
[1777480351083,32.61,75825.73,0.0,-0.80273,0.00011,21.03507]
[1777480354024,32.61,75830.82,0.0,-0.80217,0.00011,21.07263]
[1777480359060,32.61,75835.76,0.0,-0.80162,0.00011,21.10898]
[1777480364095,32.6,75834.97,0.0,-0.80172,0.00011,21.10238]
[1777480369131,32.6,75834.47,0.0,-0.80179,0.00011,21.09801]
[1777480374169,32.6,75838.46,0.0,-0.80136,0.00011,21.12693]
[1777480379200,32.6,75836.98,0.0,-0.80154,0.00011,21.11451]
[1777480384235,32.6,75832.66,0.0,-0.80206,0.00011,21.08021]
[1777480389271,32.59,75831.96,0.0,-0.80215,0.00011,21.07407]
[1777480394305,32.59,75830.27,0.0,-0.80235,0.00011,21.06051]
[1777480397328,32.59,75822.97,0.0,-0.80318,0.00011,21.00492]
[1777480398335,32.59,75821.41,0.0,-0.80336,0.00011,20.99291]
[1777480403370,32.59,75825.84,0.0,-0.80287,0.00011,21.02583]
[1777480408404,32.59,75822.36,0.0,-0.80327,0.00011,20.99932]
[1777480413440,32.59,75824.5,0.0,-0.80305,0.00011,21.01181]
[1777480415453,32.59,75828.58,0.0,-0.8026,0.00011,21.04244]
[1777480420490,32.59,75823.76,0.0,-0.80314,0.00011,21.00591]
[1777480424518,32.59,75819.69,0.0,-0.8036,0.00011,20.97519]
[1777480429552,32.59,75811.3,0.0,-0.80454,0.00011,20.91207]
[1777480430559,32.59,75807.59,0.0,-0.80495,0.00011,20.88418]
[1777480431647,32.59,75795.44,0.0,-0.8063,0.00011,20.79255]
[1777480433581,32.59,75788.18,0.0,-0.80711,0.00011,20.73772]
[1777480434588,32.59,75786.26,0.0,-0.80732,0.00011,20.72333]
[1777480436602,32.59,75779.77,0.0,-0.80804,0.00011,20.67435]
[1777480438615,32.59,75777.4,0.0,-0.8083,0.00011,20.65647]
[1777480443651,32.59,75775.52,0.0,-0.80851,0.00011,20.64194]
[1777480447679,32.59,75769.07,0.0,-0.80923,0.00011,20.59244]
[1777480450701,32.59,75767.08,0.0,-0.80946,0.00011,20.57684]
[1777480455736,32.58,75770.55,0.0,-0.80909,0.00011,20.60234]
[1777480458757,32.58,75775.76,0.0,-0.80852,0.00011,20.64134]
[1777480463792,32.58,75777.15,0.0,-0.80838,0.00011,20.65099]
[1777480466814,32.58,75768.57,0.0,-0.80934,0.00011,20.58551]
[1777480468830,32.58,75767.31,0.0,-0.80948,0.00011,20.57564]
[1777480473863,32.58,75769.25,0.0,-0.80931,0.00011,20.5856]
[1777480478899,32.58,75774.54,0.0,-0.80874,0.00011,20.62457]
[1777480482001,32.57,75780.25,0.0,-0.80812,0.00011,20.66715]
[1777480484944,32.57,75797.68,0.0,-0.8062,0.00011,20.79818]
[1777480485951,32.57,75810.73,0.0,-0.80474,0.00011,20.89659]
[1777480490984,32.57,75803.73,0.0,-0.80554,0.00011,20.84281]
[1777480494006,32.57,75797.3,0.0,-0.80626,0.00011,20.794]
[1777480495011,32.57,75805.96,0.0,-0.80529,0.00011,20.85937]
[1777480496019,32.57,75813.63,0.0,-0.80444,0.00011,20.91713]
[1777480497025,32.57,75816.12,0.0,-0.80416,0.00011,20.93569]
[1777480502061,32.57,75814.2,0.0,-0.80438,0.00011,20.92076]
[1777480504075,32.57,75802.58,0.0,-0.80569,0.00011,20.83274]
[1777480505084,32.57,75799.45,0.0,-0.80604,0.00011,20.80896]
[1777480508103,32.57,75789.24,0.0,-0.80718,0.00011,20.7314]
[1777480509110,32.57,75788.92,0.0,-0.80722,0.00011,20.72891]
[1777480514145,32.57,75786.18,0.0,-0.80753,0.00011,20.70779]
[1777480517166,32.56,75792.4,0.0,-0.80684,0.00011,20.75423]
[1777480520187,32.56,75791.8,0.0,-0.80692,0.00011,20.74889]
[1777480525223,32.56,75788.55,0.0,-0.8073,0.00011,20.72308]
[1777480530258,32.56,75788.86,0.0,-0.80729,0.00011,20.72425]
[1777480535292,32.56,75792.61,0.0,-0.80691,0.00011,20.74787]
[1777480540328,32.55,75790.53,0.0,-0.80716,0.00011,20.73078]
[1777480545364,32.55,75796.62,0.0,-0.80651,0.00011,20.77525]
[1777480547377,32.55,75799.61,0.0,-0.80619,0.00011,20.79717]
[1777480549391,32.55,75808.13,0.0,-0.80525,0.00011,20.86102]
[1777480552504,32.54,75801.72,0.0,-0.80598,0.00011,20.81162]
[1777480554425,32.54,75788.85,0.0,-0.80742,0.00011,20.7134]
[1777480555432,32.54,75787.74,0.0,-0.80755,0.00011,20.70471]
[1777480560468,32.54,75786.2,0.0,-0.80774,0.00011,20.69174]
[1777480564496,32.54,75792.17,0.0,-0.80709,0.00011,20.73584]
[1777480569530,32.54,75791.34,0.0,-0.80721,0.00011,20.7282]
[1777480572665,32.53,75783.38,0.0,-0.8081,0.00011,20.66711]
[1777480574589,32.53,75778.08,0.0,-0.80869,0.00011,20.62656]
[1777480575599,32.53,75750.1,0.0,-0.81179,0.00011,20.4131]
[1777480576602,32.53,75735.78,0.0,-0.81336,0.00011,20.30383]
[1777480577607,32.53,75733.47,0.0,-0.81362,0.00011,20.2857]
[1777480582745,32.53,75734.42,0.0,-0.81354,0.00011,20.29134]
[1777480588682,32.53,75731.66,0.0,-0.81385,0.00011,20.26992]
[1777480593718,32.53,75732.34,0.0,-0.81379,0.00011,20.27201]
[1777480598753,32.53,75732.45,0.0,-0.81377,0.00011,20.27341]
[1777480603788,32.53,75732.39,0.0,-0.81377,0.00011,20.27351]
[1777480606818,32.53,75723.34,0.0,-0.81475,0.00011,20.20491]
[1777480607825,32.53,75710.45,0.0,-0.81614,0.00011,20.10678]
[1777480608832,32.53,75705.63,0.0,-0.81666,0.00011,20.07019]
[1777480610850,32.53,75701.54,0.0,-0.81709,0.00011,20.03945]
[1777480611852,32.53,75695.56,0.0,-0.81773,0.00011,19.99401]
[1777480612964,32.53,75691.11,0.0,-0.81821,0.00011,19.96031]
[1777480614873,32.53,75697.97,0.0,-0.81746,0.00011,20.01333]
[1777480615881,32.53,75702.23,0.0,-0.817,0.00011,20.0461]
[1777480617894,32.53,75705.53,0.0,-0.81663,0.00011,20.07186]
[1777480623038,32.54,75701.3,0.0,-0.81707,0.00011,20.0411]
[1777480626957,32.54,75696.49,0.0,-0.81757,0.00011,20.00559]
[1777480630985,32.54,75703.97,0.0,-0.81675,0.00011,20.0639]
[1777480633107,32.54,75705.07,0.0,-0.81662,0.00011,20.07275]
[1777480639042,32.55,75707.31,0.0,-0.81636,0.00011,20.09112]
[1777480644082,32.55,75704.23,0.0,-0.81668,0.00011,20.06868]
[1777480645084,32.55,75697.22,0.0,-0.81743,0.00011,20.01543]
[1777480646091,32.55,75688.15,0.0,-0.8184,0.00011,19.94632]
[1777480647098,32.55,75689.26,0.0,-0.81828,0.00011,19.955]
[1777480652133,32.55,75685.99,0.0,-0.81864,0.00011,19.92768]
[1777480657168,32.55,75682.53,0.0,-0.81899,0.00011,19.90239]
[1777480662204,32.55,75685.33,0.0,-0.81868,0.00011,19.92478]
[1777480663322,32.56,75696.83,0.0,-0.81744,0.00011,20.01275]
[1777480664221,32.56,75696.83,0.0,-0.81744,0.00011,20.01291]
[1777480666233,32.56,75705.24,0.0,-0.81652,0.00011,20.07751]
[1777480669261,32.56,75713.63,0.0,-0.81561,0.00011,20.14193]
[1777480671268,32.56,75728.24,0.0,-0.81402,0.00011,20.2536]
[1777480673393,32.56,75734.74,0.0,-0.81327,0.00011,20.30606]
[1777480678318,32.56,75714.11,0.0,-0.81554,0.00011,20.14646]
[1777480679325,32.56,75708.44,0.0,-0.81615,0.00011,20.10348]
[1777480683463,32.56,75718.98,0.0,-0.815,0.00011,20.18464]
[1777480685367,32.56,75721.12,0.0,-0.81476,0.00011,20.20123]
[1777480690404,32.56,75724.11,0.0,-0.81442,0.00011,20.22531]
[1777480695439,32.57,75726.07,0.0,-0.81419,0.00011,20.24158]
[1777480700473,32.57,75724.26,0.0,-0.81437,0.00011,20.22845]
[1777480703501,32.57,75731.28,0.0,-0.81361,0.00011,20.28222]
[1777480704507,32.57,75737.44,0.0,-0.81293,0.00011,20.32908]
[1777480705515,32.57,75738.17,0.0,-0.81286,0.00011,20.33459]
[1777480710549,32.57,75738.63,0.0,-0.81281,0.00011,20.33775]
[1777480714578,32.57,75731.98,0.0,-0.81355,0.00011,20.28391]
[1777480719613,32.57,75733.74,0.0,-0.81336,0.00011,20.29777]
[1777480724649,32.57,75738.79,0.0,-0.8128,0.00011,20.33638]
[1777480729683,32.57,75739.23,0.0,-0.81275,0.00011,20.33976]
[1777480733814,32.57,75745.63,0.0,-0.81205,0.00011,20.38838]
[1777480739753,32.57,75745.42,0.0,-0.81208,0.00011,20.38664]
[1777480742774,32.57,75750.8,0.0,-0.81149,0.00011,20.42737]
[1777480747811,32.57,75759.09,0.0,-0.81059,0.00011,20.48984]
[1777480749824,32.57,75764.23,0.0,-0.81003,0.00011,20.52852]
[1777480754861,32.57,75765.44,0.0,-0.80991,0.00011,20.53668]
[1777480759896,32.56,75764.21,0.0,-0.81006,0.00011,20.52671]
[1777480764030,32.56,75758.02,0.0,-0.81074,0.00011,20.47977]
[1777480769967,32.57,75758.77,0.0,-0.81065,0.00011,20.48574]
[1777480775002,32.57,75758.83,0.0,-0.81066,0.00011,20.48296]
[1777480780039,32.57,75760.87,0.0,-0.81043,0.00011,20.49874]
[1777480785075,32.57,75761.51,0.0,-0.81036,0.00011,20.50386]
[1777480790111,32.57,75771.1,0.0,-0.80931,0.00011,20.57641]
[1777480791118,32.57,75783.58,0.0,-0.80793,0.00011,20.67079]
[1777480792125,32.57,75786.11,0.0,-0.80765,0.00011,20.68967]
[1777480794245,32.56,75803.56,0.0,-0.80571,0.00011,20.82135]
[1777480795146,32.56,75803.56,0.0,-0.80572,0.00011,20.82128]
[1777480797165,32.56,75810.25,0.0,-0.80497,0.00011,20.87154]
[1777480800189,32.56,75815.34,0.0,-0.80441,0.00011,20.90942]
[1777480802204,32.56,75825.38,0.0,-0.80329,0.00011,20.98478]
[1777480803208,32.56,75832.48,0.0,-0.80249,0.00011,21.03806]
[1777480804216,32.56,75834.48,0.0,-0.80227,0.00011,21.05281]
[1777480807241,32.56,75845.41,0.0,-0.80105,0.00011,21.13445]
[1777480808242,32.56,75848.13,0.0,-0.80075,0.00011,21.15434]
[1777480813277,32.55,75847.73,0.0,-0.80085,0.00011,21.14788]
[1777480818312,32.54,75850.11,0.0,-0.8007,0.00011,21.15825]
[1777480823347,32.53,75852.74,0.0,-0.80044,0.00011,21.17522]
[1777480828382,32.51,75855.19,0.0,-0.80032,0.00011,21.18374]
[1777480833417,32.5,75855.37,0.0,-0.80042,0.00011,21.17523]
[1777480838452,32.49,75855.91,0.0,-0.80038,0.00011,21.17832]
[1777480843487,32.49,75858.72,0.0,-0.80007,0.00011,21.19852]
[1777480848521,32.49,75857.35,0.0,-0.80027,0.00011,21.18558]
[1777480853557,32.48,75854.94,0.0,-0.80058,0.00011,21.16485]
[1777480858594,32.48,75854.52,0.0,-0.80065,0.00011,21.1607]
[1777480861617,32.48,75846.46,0.0,-0.80157,0.00011,21.09938]
[1777480862623,32.48,75841.56,0.0,-0.80213,0.00011,21.06225]
[1777480863629,32.48,75834.34,0.0,-0.80294,0.00011,21.0076]
[1777480864636,32.48,75832.75,0.0,-0.80312,0.00011,20.99555]
[1777480868664,32.48,75829.63,0.0,-0.80347,0.00011,20.972]
[1777480872693,32.48,75829.97,0.0,-0.80343,0.00011,20.97485]
[1777480877728,32.48,75825.49,0.0,-0.80393,0.00011,20.94137]
[1777480879745,32.48,75820.57,0.0,-0.80448,0.00011,20.90426]
[1777480882763,32.48,75812.7,0.0,-0.80536,0.00011,20.84474]
[1777480887798,32.48,75812.85,0.0,-0.80533,0.00011,20.84701]
[1777480891826,32.48,75806.23,0.0,-0.80608,0.00011,20.79439]
[1777480892833,32.48,75802.23,0.0,-0.80652,0.00011,20.76439]
[1777480896861,32.49,75799.17,0.0,-0.80684,0.00011,20.74225]
[1777480901896,32.49,75797.18,0.0,-0.80705,0.00011,20.72835]
[1777480906932,32.49,75794.46,0.0,-0.80733,0.00011,20.70887]
[1777480908945,32.49,75788.73,0.0,-0.80797,0.00011,20.66575]
[1777480913980,32.49,75797.45,0.0,-0.80699,0.00011,20.73227]
[1777480915994,32.49,75799.02,0.0,-0.80682,0.00011,20.74412]
[1777480921030,32.49,75799.23,0.0,-0.80679,0.00011,20.74598]
[1777480923044,32.49,75792.51,0.0,-0.80754,0.00011,20.69502]
[1777480925164,32.49,75788.43,0.0,-0.80799,0.00011,20.66412]
[1777480931100,32.49,75788.07,0.0,-0.80803,0.00011,20.6616]
[1777480936134,32.49,75786.34,0.0,-0.80821,0.00011,20.64874]
[1777480941184,32.49,75794.01,0.0,-0.80736,0.00011,20.70719]
[1777480942191,32.49,75798.23,0.0,-0.80689,0.00011,20.73917]
[1777480944206,32.49,75800.26,0.0,-0.80666,0.00011,20.75476]
[1777480949246,32.5,75803.17,0.0,-0.80633,0.00011,20.77726]
[1777480954278,32.5,75803.4,0.0,-0.80632,0.00011,20.77586]
[1777480959313,32.5,75804.23,0.0,-0.80622,0.00011,20.78248]
[1777480964347,32.5,75805.8,0.0,-0.80604,0.00011,20.79464]
[1777480969382,32.5,75807.0,0.0,-0.8059,0.00011,20.80393]
[1777480974418,32.5,75802.34,0.0,-0.80642,0.00011,20.76885]
[1777480975519,32.5,75795.03,0.0,-0.80724,0.00011,20.71331]
[1777480981467,32.5,75791.84,0.0,-0.80759,0.00011,20.68905]
[1777480986502,32.5,75795.57,0.0,-0.80718,0.00011,20.71722]
[1777480991537,32.5,75792.9,0.0,-0.80748,0.00011,20.69674]
[1777480996572,32.5,75794.4,0.0,-0.80732,0.00011,20.70786]
[1777481001607,32.5,75795.31,0.0,-0.80722,0.00011,20.71439]
[1777481006642,32.5,75799.38,0.0,-0.80677,0.00011,20.74509]
[1777481009663,32.5,75804.55,0.0,-0.80619,0.00011,20.78437]
[1777481012684,32.5,75813.06,0.0,-0.80526,0.00011,20.84573]
[1777481018726,32.5,75811.1,0.0,-0.80546,0.00011,20.83174]
[1777481023762,32.5,75815.81,0.0,-0.80493,0.00011,20.8681]
[1777481028798,32.5,75818.39,0.0,-0.80463,0.00011,20.88814]
[1777481033834,32.5,75822.14,0.0,-0.8042,0.00011,20.91703]
[1777481038869,32.51,75819.74,0.0,-0.80445,0.00011,20.9002]
[1777481043904,32.51,75818.15,0.0,-0.80461,0.00011,20.88955]
[1777481048939,32.51,75818.33,0.0,-0.80456,0.00011,20.89236]
[1777481053974,32.51,75818.18,0.0,-0.80456,0.00011,20.89267]
[1777481059008,32.52,75818.87,0.0,-0.80446,0.00011,20.8993]
[1777481063038,32.52,75808.2,0.0,-0.80564,0.00011,20.81959]
[1777481064044,32.52,75807.46,0.0,-0.80572,0.00011,20.8142]
[1777481066058,32.52,75801.05,0.0,-0.80643,0.00011,20.76612]
[1777481068071,32.52,75797.88,0.0,-0.80677,0.00011,20.74267]
[1777481071093,32.52,75804.24,0.0,-0.80607,0.00011,20.78819]
[1777481072100,32.52,75812.57,0.0,-0.80514,0.00011,20.85142]
[1777481073107,32.52,75814.61,0.0,-0.80491,0.00011,20.86697]
[1777481077135,32.52,75820.39,0.0,-0.80425,0.00011,20.91108]
[1777481082169,32.53,75818.16,0.0,-0.8045,0.00011,20.89457]
[1777481085191,32.53,75824.64,0.0,-0.80376,0.00011,20.94405]
[1777481089219,32.53,75830.3,0.0,-0.80311,0.00011,20.98764]
[1777481094256,32.53,75834.99,0.0,-0.80257,0.00011,21.02404]
[1777481099291,32.53,75838.46,0.0,-0.80216,0.00011,21.05093]
[1777481103318,32.53,75831.01,0.0,-0.803,0.00011,20.99517]
[1777481105332,32.53,75823.48,0.0,-0.80384,0.00011,20.93855]
[1777481106438,32.53,75803.59,0.0,-0.80607,0.00011,20.78824]
[1777481107346,32.53,75803.59,0.0,-0.80607,0.00011,20.7882]
[1777481108353,32.53,75800.81,0.0,-0.80638,0.00011,20.76721]
[1777481111374,32.53,75806.63,0.0,-0.80573,0.00011,20.81151]
[1777481113388,32.53,75809.27,0.0,-0.80543,0.00011,20.83154]
[1777481116508,32.53,75803.91,0.0,-0.80603,0.00011,20.79106]
[1777481122455,32.53,75805.0,0.0,-0.8059,0.00011,20.79958]
[1777481127490,32.53,75801.72,0.0,-0.80626,0.00011,20.77505]
[1777481132523,32.54,75802.9,0.0,-0.80615,0.00011,20.78088]
[1777481136651,32.54,75809.8,0.0,-0.80537,0.00011,20.83339]
[1777481142594,32.54,75810.46,0.0,-0.8053,0.00011,20.83835]
[1777481147629,32.54,75813.44,0.0,-0.80497,0.00011,20.86089]
[1777481152663,32.54,75811.07,0.0,-0.80523,0.00011,20.84306]
[1777481157699,32.54,75809.93,0.0,-0.80535,0.00011,20.83478]
[1777481162736,32.54,75814.96,0.0,-0.80479,0.00011,20.87301]
[1777481163741,32.54,75820.9,0.0,-0.80412,0.00011,20.91785]
[1777481165754,32.54,75826.87,0.0,-0.80345,0.00011,20.96293]
[1777481170790,32.54,75827.31,0.0,-0.80339,0.00011,20.96668]
[1777481175824,32.54,75828.26,0.0,-0.80328,0.00011,20.97421]
[1777481180860,32.54,75827.16,0.0,-0.8034,0.00011,20.96627]
[1777481185895,32.54,75827.06,0.0,-0.80341,0.00011,20.96568]
[1777481189923,32.54,75832.41,0.0,-0.8028,0.00011,21.00619]
[1777481192943,32.54,75836.15,0.0,-0.8024,0.00011,21.03131]
[1777481198987,32.54,75835.28,0.0,-0.80248,0.00011,21.02543]
[1777481204021,32.54,75833.63,0.0,-0.80266,0.00011,21.01337]
[1777481209057,32.54,75835.22,0.0,-0.80248,0.00011,21.02548]
[1777481214091,32.54,75835.4,0.0,-0.80246,0.00011,21.02677]
[1777481219126,32.54,75833.43,0.0,-0.80269,0.00011,21.012]
[1777481224162,32.54,75833.65,0.0,-0.80266,0.00011,21.01389]
[1777481229196,32.55,75832.1,0.0,-0.80283,0.00011,21.00251]
[1777481234231,32.55,75835.8,0.0,-0.8024,0.00011,21.03075]
[1777481239267,32.55,75831.15,0.0,-0.80292,0.00011,20.99596]
[1777481244302,32.55,75834.64,0.0,-0.80253,0.00011,21.02262]
[1777481249337,32.55,75834.21,0.0,-0.80257,0.00011,21.01967]
[1777481254372,32.55,75841.33,0.0,-0.80178,0.00011,21.07026]
[1777481256386,32.55,75846.53,0.0,-0.80119,0.00011,21.10943]
[1777481259411,32.55,75853.68,0.0,-0.80038,0.00011,21.1634]
[1777481261421,32.55,75842.2,0.0,-0.80168,0.00011,21.07706]
[1777481262441,32.55,75829.41,0.0,-0.80312,0.00011,20.98062]
[1777481263438,32.55,75822.77,0.0,-0.80387,0.00011,20.9306]
[1777481264444,32.55,75809.56,0.0,-0.80535,0.00011,20.83078]
[1777481265452,32.55,75805.71,0.0,-0.80578,0.00011,20.80175]
[1777481270487,32.55,75803.97,0.0,-0.80597,0.00011,20.78908]
[1777481275522,32.55,75806.46,0.0,-0.80568,0.00011,20.80834]
[1777481277640,32.55,75800.44,0.0,-0.80635,0.00011,20.76294]
[1777481282572,32.55,75793.03,0.0,-0.80717,0.00011,20.70741]
[1777481283582,32.55,75788.98,0.0,-0.80762,0.00011,20.67675]
[1777481288617,32.55,75788.15,0.0,-0.80771,0.00011,20.6706]
[1777481289624,32.55,75794.33,0.0,-0.80702,0.00011,20.71742]
[1777481294658,32.55,75792.17,0.0,-0.80726,0.00011,20.70102]
[1777481297784,32.55,75799.83,0.0,-0.80641,0.00011,20.7589]
[1777481300701,32.55,75799.32,0.0,-0.80647,0.00011,20.75478]
[1777481305736,32.55,75797.11,0.0,-0.80673,0.00011,20.73755]
[1777481307854,32.55,75785.99,0.0,-0.80797,0.00011,20.65317]
[1777481309765,32.55,75775.43,0.0,-0.80913,0.00011,20.57314]
[1777481310773,32.55,75770.58,0.0,-0.80967,0.00011,20.53627]
[1777481312787,32.55,75768.78,0.0,-0.80989,0.00011,20.51903]
[1777481317924,32.55,75766.68,0.0,-0.81013,0.00011,20.50316]
[1777481319835,32.55,75771.96,0.0,-0.80954,0.00011,20.54329]
[1777481320846,32.55,75779.9,0.0,-0.80866,0.00011,20.60344]
[1777481325876,32.55,75782.26,0.0,-0.80841,0.00011,20.62079]
[1777481330911,32.55,75782.66,0.0,-0.80838,0.00011,20.62328]
[1777481333933,32.55,75790.67,0.0,-0.80749,0.00011,20.6835]
[1777481338969,32.55,75792.53,0.0,-0.80729,0.00011,20.69707]
[1777481344012,32.54,75789.45,0.0,-0.80765,0.00011,20.67283]
[1777481346016,32.54,75781.57,0.0,-0.80853,0.00011,20.61272]
[1777481347024,32.54,75775.61,0.0,-0.80919,0.00011,20.5676]
[1777481351052,32.54,75782.59,0.0,-0.80841,0.00011,20.62075]
[1777481356087,32.54,75782.68,0.0,-0.8084,0.00011,20.62152]
[1777481360115,32.54,75785.24,0.0,-0.80812,0.00011,20.64086]
[1777481365156,32.54,75787.37,0.0,-0.80789,0.00011,20.65681]
[1777481370186,32.54,75787.85,0.0,-0.80784,0.00011,20.66018]
[1777481372199,32.54,75794.53,0.0,-0.80712,0.00011,20.70729]
[1777481374212,32.54,75795.13,0.0,-0.80705,0.00011,20.71192]
[1777481379247,32.54,75790.69,0.0,-0.80754,0.00011,20.67857]
[1777481383275,32.54,75785.66,0.0,-0.80809,0.00011,20.64067]
[1777481386297,32.54,75777.92,0.0,-0.80895,0.00011,20.58206]
[1777481387304,32.54,75766.17,0.0,-0.81025,0.00011,20.49287]
[1777481388422,32.54,75751.15,0.0,-0.8119,0.00011,20.37884]
[1777481389318,32.55,75751.15,0.0,-0.8119,0.00011,20.379]
[1777481390328,32.55,75748.21,0.0,-0.81222,0.00011,20.35688]
[1777481394353,32.55,75748.64,0.0,-0.81215,0.00011,20.36124]
[1777481399389,32.55,75745.64,0.0,-0.81247,0.00011,20.33938]
[1777481402411,32.55,75737.65,0.0,-0.81333,0.00011,20.27905]
[1777481406437,32.55,75736.06,0.0,-0.8135,0.00011,20.26744]
[1777481411473,32.55,75741.36,0.0,-0.81291,0.00011,20.30868]
[1777481416508,32.56,75744.3,0.0,-0.81256,0.00011,20.33252]
[1777481421543,32.56,75749.03,0.0,-0.81203,0.00011,20.36937]
[1777481426578,32.56,75752.4,0.0,-0.81165,0.00011,20.39563]
[1777481431614,32.56,75752.3,0.0,-0.81168,0.00011,20.39192]
[1777481436647,32.56,75749.37,0.0,-0.81199,0.00011,20.37016]
[1777481438774,32.56,75743.92,0.0,-0.81259,0.00011,20.32897]
[1777481444707,32.56,75744.77,0.0,-0.81248,0.00011,20.33629]
[1777481449739,32.56,75744.29,0.0,-0.81252,0.00011,20.33325]
[1777481454775,32.57,75739.02,0.0,-0.81309,0.00011,20.29382]
[1777481456789,32.57,75733.48,0.0,-0.81368,0.00011,20.25232]
[1777481458915,32.57,75718.76,0.0,-0.81527,0.00011,20.14125]
[1777481460818,32.57,75715.22,0.0,-0.81564,0.00011,20.1151]
[1777481462831,32.57,75720.51,0.0,-0.81506,0.00011,20.15609]
[1777481467867,32.58,75718.44,0.0,-0.81525,0.00011,20.14223]
[1777481472901,32.58,75713.48,0.0,-0.81576,0.00011,20.10642]
[1777481477937,32.58,75713.66,0.0,-0.81571,0.00011,20.10978]
[1777481482972,32.59,75712.43,0.0,-0.81582,0.00011,20.10255]
[1777481488009,32.59,75712.46,0.0,-0.81579,0.00011,20.10442]
[1777481493041,32.59,75714.54,0.0,-0.81556,0.00011,20.11825]
[1777481498077,32.6,75712.27,0.0,-0.81579,0.00011,20.10214]
[1777481503113,32.6,75713.18,0.0,-0.81567,0.00011,20.11087]
[1777481506133,32.6,75721.8,0.0,-0.81472,0.00011,20.17718]
[1777481508148,32.6,75729.28,0.0,-0.81391,0.00011,20.23439]
[1777481509269,32.6,75737.65,0.0,-0.81299,0.00011,20.2981]
[1777481515197,32.6,75734.45,0.0,-0.81332,0.00011,20.27524]
[1777481517211,32.61,75725.51,0.0,-0.81429,0.00011,20.20765]
[1777481519340,32.61,75717.18,0.0,-0.81518,0.00011,20.14473]
[1777481520232,32.61,75717.18,0.0,-0.81518,0.00011,20.14499]
[1777481521239,32.61,75710.12,0.0,-0.81594,0.00011,20.09163]
[1777481524260,32.61,75717.43,0.0,-0.81513,0.00011,20.14824]
[1777481528290,32.61,75709.67,0.0,-0.81596,0.00011,20.09033]
[1777481533331,32.61,75706.38,0.0,-0.81629,0.00011,20.06659]
[1777481534334,32.61,75694.32,0.0,-0.81759,0.00011,19.97487]
[1777481535342,32.61,75685.03,0.0,-0.81858,0.00011,19.90429]
[1777481536352,32.61,75682.28,0.0,-0.81887,0.00011,19.88363]
[1777481538364,32.62,75674.82,0.0,-0.81966,0.00011,19.82744]
[1777481540377,32.62,75672.15,0.0,-0.81993,0.00011,19.80793]
[1777481545413,32.62,75672.7,0.0,-0.81984,0.00011,19.81429]
[1777481550448,32.63,75673.45,0.0,-0.81973,0.00011,19.82207]
[1777481555483,32.63,75675.93,0.0,-0.81946,0.00011,19.83955]
[1777481560521,32.63,75680.56,0.0,-0.81894,0.00011,19.87676]
[1777481565553,32.64,75683.95,0.0,-0.81855,0.00011,19.90423]
[1777481570589,32.64,75682.29,0.0,-0.81871,0.00011,19.89315]
[1777481574616,32.64,75676.46,0.0,-0.81931,0.00011,19.85013]
[1777481579763,32.65,75690.81,0.0,-0.81775,0.00011,19.96147]
[1777481580660,32.65,75690.81,0.0,-0.81774,0.00011,19.96185]
[1777481582673,32.65,75683.23,0.0,-0.81854,0.00011,19.90469]
[1777481584688,32.65,75679.43,0.0,-0.81894,0.00011,19.8764]
[1777481585696,32.65,75696.03,0.0,-0.81716,0.00011,20.00309]
[1777481586703,32.65,75705.77,0.0,-0.8161,0.00011,20.07765]
[1777481587737,32.65,75704.49,0.0,-0.81623,0.00011,20.06836]
[1777481588724,32.65,75718.82,0.0,-0.81468,0.00011,20.17765]
[1777481589839,32.65,75747.87,0.0,-0.81151,0.00011,20.39838]
[1777481590740,32.66,75747.87,0.0,-0.81149,0.00011,20.39954]
[1777481591744,32.66,75752.51,0.0,-0.81098,0.00011,20.43483]
[1777481593758,32.66,75750.14,0.0,-0.81124,0.00011,20.41706]
[1777481598793,32.66,75749.49,0.0,-0.8113,0.00011,20.41266]
[1777481603828,32.66,75750.16,0.0,-0.81122,0.00011,20.41816]
[1777481607857,32.66,75744.06,0.0,-0.81188,0.00011,20.37236]
[1777481611883,32.66,75740.43,0.0,-0.81229,0.00011,20.34199]
[1777481616918,32.66,75736.55,0.0,-0.81269,0.00011,20.314]
[1777481621953,32.67,75738.51,0.0,-0.81245,0.00011,20.33054]
[1777481626988,32.67,75739.65,0.0,-0.81231,0.00011,20.34074]
[1777481632026,32.67,75740.76,0.0,-0.81216,0.00011,20.35064]
[1777481634039,32.67,75746.07,0.0,-0.81158,0.00011,20.39118]
[1777481637060,32.67,75744.47,0.0,-0.81175,0.00011,20.37938]
[1777481638067,32.67,75739.42,0.0,-0.8123,0.00011,20.34127]
[1777481640189,32.68,75735.84,0.0,-0.81268,0.00011,20.31476]
[1777481643110,32.68,75732.37,0.0,-0.81304,0.00011,20.2895]
[1777481648145,32.68,75728.28,0.0,-0.81346,0.00011,20.26053]
[1777481653180,32.69,75727.1,0.0,-0.81355,0.00011,20.25401]
[1777481658215,32.69,75726.41,0.0,-0.81359,0.00011,20.2507]
[1777481663251,32.69,75728.84,0.0,-0.8133,0.00011,20.27093]
[1777481665264,32.69,75735.45,0.0,-0.81258,0.00011,20.32155]
[1777481670405,32.7,75737.07,0.0,-0.81238,0.00011,20.33504]
[1777481676342,32.7,75735.07,0.0,-0.8126,0.00011,20.31784]
[1777481679363,32.7,75740.98,0.0,-0.81195,0.00011,20.36296]
[1777481684403,32.7,75742.75,0.0,-0.81175,0.00011,20.37657]
[1777481689436,32.7,75742.35,0.0,-0.81179,0.00011,20.37374]
[1777481694472,32.7,75749.51,0.0,-0.81101,0.00011,20.42824]
[1777481698499,32.7,75757.5,0.0,-0.81012,0.00011,20.48924]
[1777481701521,32.7,75757.67,0.0,-0.81009,0.00011,20.49116]
[1777481706556,32.71,75759.93,0.0,-0.80983,0.00011,20.50918]
[1777481711591,32.71,75756.61,0.0,-0.81018,0.00011,20.48501]
[1777481714612,32.71,75752.71,0.0,-0.8106,0.00011,20.45622]
[1777481719644,32.71,75757.81,0.0,-0.81002,0.00011,20.49618]
[1777481724682,32.72,75760.67,0.0,-0.80968,0.00011,20.51922]
[1777481729718,32.72,75765.81,0.0,-0.80909,0.00011,20.55951]
[1777481734754,32.72,75765.39,0.0,-0.80914,0.00011,20.55421]
[1777481739789,32.72,75768.02,0.0,-0.80883,0.00011,20.57552]
[1777481740905,32.72,75762.03,0.0,-0.80948,0.00011,20.53063]
[1777481742810,32.73,75762.58,0.0,-0.80942,0.00011,20.53517]
[1777481747845,32.73,75766.34,0.0,-0.80898,0.00011,20.56527]
[1777481750976,32.73,75754.64,0.0,-0.81025,0.00011,20.4778]
[1777481751875,32.73,75754.64,0.0,-0.81025,0.00011,20.47806]
[1777481756909,32.73,75754.77,0.0,-0.81021,0.00011,20.48044]
[1777481761944,32.74,75754.12,0.0,-0.81026,0.00011,20.477]
[1777481766980,32.74,75753.85,0.0,-0.81027,0.00011,20.47645]
[1777481772015,32.74,75752.6,0.0,-0.81038,0.00011,20.46848]
[1777481774029,32.74,75759.65,0.0,-0.8096,0.00011,20.52227]
[1777481775035,32.74,75766.46,0.0,-0.80885,0.00011,20.57385]
[1777481776043,32.74,75767.27,0.0,-0.80876,0.00011,20.58012]
[1777481781188,32.75,75765.44,0.0,-0.80895,0.00011,20.56715]
[1777481785110,32.75,75760.0,0.0,-0.80953,0.00011,20.52687]
[1777481787121,32.75,75757.54,0.0,-0.8098,0.00011,20.5088]
[1777481790147,32.75,75752.21,0.0,-0.81037,0.00011,20.46931]
[1777481792156,32.75,75749.11,0.0,-0.81072,0.00011,20.44298]
[1777481795177,32.75,75756.17,0.0,-0.80994,0.00011,20.49714]
[1777481797191,32.75,75761.92,0.0,-0.8093,0.00011,20.54093]
[1777481802226,32.76,75758.5,0.0,-0.80966,0.00011,20.51597]
[1777481807261,32.76,75756.2,0.0,-0.8099,0.00011,20.49949]
[1777481812297,32.76,75756.35,0.0,-0.80987,0.00011,20.50147]
[1777481817331,32.76,75755.52,0.0,-0.80995,0.00011,20.49605]
[1777481822367,32.76,75751.6,0.0,-0.81037,0.00011,20.46703]
[1777481827407,32.76,75748.07,0.0,-0.81074,0.00011,20.44145]
[1777481832443,32.77,75748.1,0.0,-0.81073,0.00011,20.44256]
[1777481837476,32.77,75749.89,0.0,-0.81052,0.00011,20.45686]
[1777481842511,32.77,75749.04,0.0,-0.8106,0.00011,20.45118]
[1777481847549,32.77,75750.35,0.0,-0.81045,0.00011,20.4617]
[1777481849560,32.77,75760.34,0.0,-0.80935,0.00011,20.53712]
[1777481854595,32.77,75758.1,0.0,-0.80962,0.00011,20.51694]
[1777481859637,32.77,75760.75,0.0,-0.80932,0.00011,20.53732]
[1777481864666,32.77,75761.12,0.0,-0.80927,0.00011,20.54062]
[1777481869701,32.77,75757.94,0.0,-0.80961,0.00011,20.51733]
[1777481874737,32.78,75759.21,0.0,-0.80946,0.00011,20.52771]
[1777481879773,32.78,75756.47,0.0,-0.80975,0.00011,20.50788]
[1777481884807,32.78,75766.34,0.0,-0.80865,0.00011,20.58311]
[1777481889841,32.78,75768.49,0.0,-0.8084,0.00011,20.59981]
[1777481894876,32.78,75771.84,0.0,-0.80803,0.00011,20.62554]
[1777481899911,32.78,75770.27,0.0,-0.80819,0.00011,20.61435]
[1777481904948,32.78,75766.77,0.0,-0.80856,0.00011,20.58878]
[1777481907968,32.79,75760.01,0.0,-0.8093,0.00011,20.5385]
[1777481910989,32.79,75754.54,0.0,-0.80989,0.00011,20.49772]
[1777481916024,32.79,75752.81,0.0,-0.8101,0.00011,20.48167]
[1777481921059,32.79,75752.72,0.0,-0.8101,0.00011,20.48164]
[1777481924081,32.79,75759.11,0.0,-0.80939,0.00011,20.53017]
[1777481925089,32.79,75765.57,0.0,-0.80868,0.00011,20.57904]
[1777481926096,32.79,75767.24,0.0,-0.80849,0.00011,20.59177]
[1777481928110,32.79,75777.59,0.0,-0.80734,0.00011,20.67008]
[1777481929118,32.79,75779.79,0.0,-0.8071,0.00011,20.68685]
[1777481934152,32.79,75778.96,0.0,-0.80717,0.00011,20.68175]
[1777481939187,32.8,75779.7,0.0,-0.80708,0.00011,20.6881]
[1777481944222,32.8,75779.66,0.0,-0.80707,0.00011,20.68823]
[1777481947242,32.8,75766.6,0.0,-0.80851,0.00011,20.59039]
[1777481948250,32.8,75758.61,0.0,-0.80939,0.00011,20.53026]
[1777481949256,32.8,75756.83,0.0,-0.80958,0.00011,20.51693]
[1777481952386,32.8,75744.84,0.0,-0.81089,0.00011,20.42683]
[1777481954292,32.8,75743.46,0.0,-0.81104,0.00011,20.41672]
[1777481959327,32.8,75737.52,0.0,-0.81167,0.00011,20.37307]
[1777481961341,32.8,75731.82,0.0,-0.81228,0.00011,20.33094]
[1777481966376,32.81,75733.82,0.0,-0.81202,0.00011,20.34863]
[1777481971411,32.81,75735.06,0.0,-0.81187,0.00011,20.35672]
[1777481976446,32.81,75738.16,0.0,-0.81152,0.00011,20.38138]
[1777481981488,32.82,75739.62,0.0,-0.81134,0.00011,20.39343]
[1777481986524,32.82,75743.64,0.0,-0.81089,0.00011,20.42474]
[1777481987531,32.82,75753.06,0.0,-0.80985,0.00011,20.49603]
[1777481991558,32.82,75759.84,0.0,-0.8091,0.00011,20.54744]
[1777481995587,32.82,75767.51,0.0,-0.80825,0.00011,20.60561]
[1777482000622,32.82,75771.54,0.0,-0.8078,0.00011,20.63668]
[1777482001629,32.82,75779.27,0.0,-0.80694,0.00011,20.69505]
[1777482006664,32.82,75787.15,0.0,-0.80606,0.00011,20.75458]
[1777482007672,32.82,75792.52,0.0,-0.80546,0.00011,20.79485]
[1777482012706,32.82,75794.56,0.0,-0.80524,0.00011,20.80993]
[1777482017741,32.82,75794.0,0.0,-0.80531,0.00011,20.80546]
[1777482021769,32.82,75802.84,0.0,-0.80432,0.00011,20.87173]
[1777482022776,32.82,75813.47,0.0,-0.80314,0.00011,20.95135]
[1777482023783,32.82,75815.92,0.0,-0.80286,0.00011,20.96963]
[1777482028819,32.82,75817.41,0.0,-0.80269,0.00011,20.98126]
[1777482030837,32.82,75821.38,0.0,-0.80224,0.00011,21.01106]
[1777482034860,32.82,75814.07,0.0,-0.80308,0.00011,20.95302]
[1777482035868,32.82,75809.31,0.0,-0.80361,0.00011,20.9175]
[1777482036874,32.82,75801.78,0.0,-0.80445,0.00011,20.86108]
[1777482037882,32.82,75805.0,0.0,-0.80409,0.00011,20.88522]
[1777482041912,32.83,75810.12,0.0,-0.80351,0.00011,20.92417]
[1777482046946,32.83,75808.12,0.0,-0.80372,0.00011,20.90985]
[1777482051984,32.83,75807.81,0.0,-0.80375,0.00011,20.9082]
[1777482053996,32.83,75812.87,0.0,-0.80318,0.00011,20.9463]
[1777482059030,32.83,75824.06,0.0,-0.80192,0.00011,21.03045]
[1777482060039,32.83,75828.19,0.0,-0.80145,0.00011,21.06169]
[1777482065072,32.83,75829.74,0.0,-0.80127,0.00011,21.07389]
[1777482069102,32.83,75822.85,0.0,-0.80203,0.00011,21.02288]
[1777482071115,32.83,75814.18,0.0,-0.803,0.00011,20.95842]
[1777482072123,32.83,75811.05,0.0,-0.80334,0.00011,20.93525]
[1777482075147,32.84,75804.83,0.0,-0.80403,0.00011,20.88907]
[1777482080179,32.84,75802.7,0.0,-0.80426,0.00011,20.87388]
[1777482083201,32.84,75796.8,0.0,-0.80491,0.00011,20.83026]
[1777482085214,32.84,75802.49,0.0,-0.80427,0.00011,20.87329]
[1777482087231,32.84,75810.18,0.0,-0.8034,0.00011,20.93114]
[1777482092265,32.84,75810.24,0.0,-0.80341,0.00011,20.92857]
[1777482095284,32.84,75815.32,0.0,-0.80284,0.00011,20.96713]
[1777482097298,32.84,75819.56,0.0,-0.80235,0.00011,20.99928]
[1777482102333,32.84,75816.77,0.0,-0.80265,0.00011,20.97944]
[1777482107368,32.85,75812.44,0.0,-0.80312,0.00011,20.94809]
[1777482112403,32.85,75812.6,0.0,-0.80308,0.00011,20.9504]
[1777482115424,32.85,75803.67,0.0,-0.80407,0.00011,20.88418]
[1777482119452,32.85,75797.5,0.0,-0.80475,0.00011,20.83872]
[1777482121466,32.85,75791.65,0.0,-0.80539,0.00011,20.7952]
[1777482122473,32.85,75785.72,0.0,-0.80605,0.00011,20.75086]
[1777482123483,32.85,75786.27,0.0,-0.80599,0.00011,20.75513]
[1777482126504,32.85,75795.9,0.0,-0.80491,0.00011,20.82772]
[1777482127510,32.85,75796.36,0.0,-0.80486,0.00011,20.83123]
[1777482131539,32.86,75807.17,0.0,-0.80364,0.00011,20.91279]
[1777482132546,32.86,75810.04,0.0,-0.80332,0.00011,20.93439]
[1777482137580,32.86,75808.12,0.0,-0.80353,0.00011,20.92066]
[1777482142616,32.86,75813.69,0.0,-0.8029,0.00011,20.96288]
[1777482146645,32.86,75820.8,0.0,-0.8021,0.00011,21.01627]
[1777482149693,32.86,75833.18,0.0,-0.8007,0.00011,21.10915]
[1777482150685,32.86,75867.02,0.0,-0.79687,0.00011,21.36097]
[1777482151685,32.86,75891.96,0.0,-0.79404,0.00011,21.54241]
[1777482152693,32.86,75886.71,0.0,-0.79464,0.00011,21.50345]
[1777482153796,32.86,75911.7,0.0,-0.79177,0.00012,21.68808]
[1777482154709,32.86,75911.7,0.0,-0.79177,0.00012,21.68807]
[1777482155717,32.86,75915.41,0.0,-0.79134,0.00012,21.71534]
[1777482159746,32.86,75919.39,0.0,-0.79089,0.00012,21.74419]
[1777482160753,32.86,75927.86,0.0,-0.78991,0.00012,21.80644]
[1777482161760,32.86,75943.52,0.0,-0.7881,0.00012,21.92135]
[1777482162766,32.86,75946.67,0.0,-0.78773,0.00012,21.94429]
[1777482163884,32.86,75939.92,0.0,-0.78853,0.00012,21.8943]
[1777482169815,32.85,75939.13,0.0,-0.78863,0.00012,21.88763]
[1777482174850,32.85,75941.94,0.0,-0.78832,0.00012,21.90744]
[1777482177872,32.85,75950.75,0.0,-0.7873,0.00012,21.97168]
[1777482178879,32.85,75955.46,0.0,-0.78675,0.00012,22.00599]
[1777482180892,32.85,75955.78,0.0,-0.78672,0.00012,22.00779]
[1777482182909,32.85,75949.12,0.0,-0.78751,0.00012,21.95844]
[1777482187948,32.85,75947.13,0.0,-0.78776,0.00012,21.94257]
[1777482192978,32.84,75943.39,0.0,-0.78822,0.00012,21.91381]
[1777482198017,32.84,75939.97,0.0,-0.78864,0.00012,21.88742]
[1777482200032,32.84,75949.78,0.0,-0.7875,0.00012,21.95899]
[1777482203053,32.84,75954.37,0.0,-0.78698,0.00012,21.99176]
[1777482206077,32.84,75960.51,0.0,-0.78627,0.00012,22.0361]
[1777482209095,32.83,75967.21,0.0,-0.7855,0.00012,22.08448]
[1777482214130,32.83,75955.01,0.0,-0.78697,0.00012,21.99038]
[1777482215137,32.83,75951.83,0.0,-0.78735,0.00012,21.96676]
[1777482218161,32.83,75946.56,0.0,-0.78798,0.00012,21.92732]
[1777482223193,32.83,75941.3,0.0,-0.78861,0.00012,21.88763]
[1777482228230,32.82,75943.94,0.0,-0.78832,0.00012,21.90602]
[1777482233264,32.82,75937.46,0.0,-0.78909,0.00012,21.8573]
[1777482238299,32.82,75934.66,0.0,-0.78943,0.00012,21.83583]
[1777482243334,32.82,75926.17,0.0,-0.79043,0.00012,21.77234]
[1777482244454,32.82,75911.13,0.0,-0.79217,0.00012,21.66104]
[1777482245352,32.82,75911.13,0.0,-0.79218,0.00012,21.66087]
[1777482250384,32.81,75914.24,0.0,-0.79184,0.00012,21.68261]
[1777482255418,32.81,75916.0,0.0,-0.79165,0.00012,21.69481]
[1777482259447,32.81,75925.04,0.0,-0.79061,0.00012,21.76086]
[1777482264593,32.81,75925.89,0.0,-0.79053,0.00012,21.76601]
[1777482267515,32.81,75935.62,0.0,-0.78942,0.00012,21.83681]
[1777482268521,32.81,75951.2,0.0,-0.7876,0.00012,21.95123]
[1777482269529,32.81,75946.1,0.0,-0.78821,0.00012,21.91334]
[1777482272550,32.8,75940.75,0.0,-0.78887,0.00012,21.86941]
[1777482276577,32.8,75934.45,0.0,-0.78963,0.00012,21.82156]
[1777482280609,32.8,75943.3,0.0,-0.78862,0.00012,21.88553]
[1777482282623,32.8,75946.92,0.0,-0.78821,0.00012,21.91139]
[1777482287658,32.79,75947.61,0.0,-0.78815,0.00012,21.91519]
[1777482290678,32.79,75956.9,0.0,-0.78707,0.00012,21.98293]
[1777482291686,32.79,75961.62,0.0,-0.78652,0.00012,22.01739]
[1777482296722,32.79,75964.54,0.0,-0.7862,0.00012,22.03765]
[1777482301758,32.78,75967.15,0.0,-0.78591,0.00012,22.05551]
[1777482306792,32.78,75967.97,0.0,-0.78584,0.00012,22.06028]
[1777482311826,32.78,75967.09,0.0,-0.78596,0.00012,22.05278]
[1777482314947,32.78,75952.25,0.0,-0.78771,0.00012,21.94301]
[1777482315854,32.78,75952.25,0.0,-0.78772,0.00012,21.94271]
[1777482316862,32.78,75947.84,0.0,-0.78823,0.00012,21.91004]
[1777482319883,32.78,75945.31,0.0,-0.78854,0.00012,21.89089]
[1777482325022,32.77,75947.76,0.0,-0.78827,0.00012,21.90797]
[1777482327940,32.77,75954.65,0.0,-0.78747,0.00012,21.95799]
[1777482329953,32.77,75956.68,0.0,-0.78725,0.00012,21.97234]
[1777482333980,32.77,75948.08,0.0,-0.78829,0.00012,21.90451]
[1777482335095,32.77,75944.11,0.0,-0.78876,0.00012,21.87504]
[1777482337001,32.77,75938.91,0.0,-0.78937,0.00012,21.83629]
[1777482339018,32.77,75933.83,0.0,-0.78997,0.00012,21.79851]
[1777482342039,32.77,75928.8,0.0,-0.79056,0.00012,21.76102]
[1777482347074,32.76,75927.06,0.0,-0.79077,0.00012,21.74762]
[1777482350095,32.76,75921.35,0.0,-0.79144,0.00012,21.70508]
[1777482351103,32.76,75917.96,0.0,-0.79184,0.00012,21.67926]
[1777482356137,32.76,75913.78,0.0,-0.79235,0.00012,21.64655]
[1777482359161,32.76,75907.6,0.0,-0.79308,0.00012,21.59999]
[1777482364196,32.75,75911.38,0.0,-0.79266,0.00012,21.62691]
[1777482369230,32.75,75912.77,0.0,-0.79252,0.00012,21.63623]
[1777482372252,32.75,75908.84,0.0,-0.79298,0.00012,21.60671]
[1777482377287,32.75,75912.18,0.0,-0.7926,0.00012,21.63094]
[1777482381315,32.75,75918.24,0.0,-0.79191,0.00012,21.67546]
[1777482383329,32.75,75925.12,0.0,-0.79111,0.00012,21.72604]
[1777482387356,32.75,75919.61,0.0,-0.79176,0.00012,21.68456]
[1777482392392,32.74,75918.01,0.0,-0.79198,0.00012,21.66849]
[1777482397427,32.74,75917.13,0.0,-0.79209,0.00012,21.66146]
[1777482398434,32.74,75909.02,0.0,-0.79303,0.00012,21.60129]
[1777482399441,32.74,75904.4,0.0,-0.79357,0.00012,21.56681]
[1777482401455,32.74,75902.57,0.0,-0.79379,0.00012,21.55287]
[1777482406489,32.74,75907.51,0.0,-0.79323,0.00012,21.58852]
[1777482411524,32.74,75907.47,0.0,-0.79326,0.00012,21.58701]
[1777482416560,32.73,75907.74,0.0,-0.79325,0.00012,21.58778]
[1777482420589,32.73,75890.62,0.0,-0.79524,0.00011,21.45943]
[1777482421595,32.73,75887.92,0.0,-0.79555,0.00011,21.43901]
[1777482423610,32.73,75882.04,0.0,-0.79623,0.00011,21.39464]
[1777482428644,32.73,75886.91,0.0,-0.7957,0.00011,21.42954]
[1777482429652,32.73,75889.76,0.0,-0.79538,0.00011,21.45046]
[1777482434687,32.72,75891.2,0.0,-0.79524,0.00011,21.45953]
[1777482439722,32.72,75890.36,0.0,-0.79536,0.00011,21.45148]
[1777482442742,32.72,75896.73,0.0,-0.79465,0.00012,21.49767]
[1777482444757,32.71,75898.94,0.0,-0.79441,0.00012,21.51319]
[1777482449794,32.71,75898.68,0.0,-0.79448,0.00012,21.50886]
[1777482453822,32.71,75892.92,0.0,-0.79519,0.00011,21.46062]
[1777482458857,32.7,75892.13,0.0,-0.79532,0.00011,21.45254]
[1777482463892,32.7,75888.81,0.0,-0.79573,0.00011,21.4257]
[1777482468928,32.69,75885.4,0.0,-0.79616,0.00011,21.39815]
[1777482471952,32.69,75894.38,0.0,-0.79515,0.00011,21.46387]
[1777482472959,32.69,75902.43,0.0,-0.79423,0.00012,21.52341]
[1777482473966,32.69,75907.41,0.0,-0.79366,0.00012,21.56001]
[1777482476091,32.69,75911.6,0.0,-0.79319,0.00012,21.59035]
[1777482482025,32.68,75910.48,0.0,-0.79335,0.00012,21.58011]
[1777482485046,32.68,75903.24,0.0,-0.7942,0.00012,21.52528]
[1777482490081,32.68,75903.73,0.0,-0.79417,0.00012,21.5271]
[1777482494110,32.67,75907.54,0.0,-0.79376,0.00012,21.55389]
[1777482499145,32.67,75904.34,0.0,-0.79416,0.00012,21.52821]
[1777482504180,32.66,75905.3,0.0,-0.79408,0.00012,21.53353]
[1777482509218,32.66,75904.09,0.0,-0.79424,0.00012,21.52328]
[1777482516382,32.66,75903.24,0.0,-0.79439,0.00012,21.51169]
[1777482522310,32.65,75901.24,0.0,-0.79464,0.00012,21.49561]
[1777482527345,32.65,75902.67,0.0,-0.79449,0.00012,21.50532]
[1777482532380,32.65,75902.76,0.0,-0.79449,0.00012,21.50502]
[1777482537415,32.65,75903.93,0.0,-0.79437,0.00012,21.51276]
[1777482542451,32.65,75902.89,0.0,-0.79451,0.00012,21.50403]
[1777482544466,32.65,75895.04,0.0,-0.79542,0.00012,21.44487]
[1777482546477,32.64,75888.33,0.0,-0.79621,0.00011,21.394]
[1777482551513,32.64,75890.3,0.0,-0.79601,0.00011,21.40682]
[1777482556667,32.64,75890.44,0.0,-0.79602,0.00011,21.40599]
[1777482562589,32.63,75890.98,0.0,-0.796,0.00011,21.40783]
[1777482567627,32.63,75890.23,0.0,-0.79611,0.00011,21.4004]
[1777482572660,32.62,75885.81,0.0,-0.79667,0.00011,21.36213]
[1777482577696,32.62,75885.29,0.0,-0.79676,0.00011,21.35653]
[1777482581724,32.62,75878.4,0.0,-0.79757,0.00011,21.30367]
[1777482586877,32.61,75879.97,0.0,-0.79741,0.00011,21.31403]
[1777482592801,32.61,75882.83,0.0,-0.79711,0.00011,21.33372]
[1777482593809,32.61,75888.83,0.0,-0.79643,0.00011,21.37828]
[1777482594815,32.61,75894.03,0.0,-0.79584,0.00012,21.41678]
[1777482596830,32.61,75896.19,0.0,-0.7956,0.00012,21.4321]
[1777482601864,32.6,75895.92,0.0,-0.79566,0.00012,21.42808]
[1777482607017,32.6,75896.84,0.0,-0.79559,0.00012,21.43298]
[1777482612942,32.59,75896.84,0.0,-0.79563,0.00012,21.43069]
[1777482617979,32.59,75897.98,0.0,-0.79552,0.00012,21.43733]
[1777482623013,32.59,75901.0,0.0,-0.79521,0.00012,21.45799]
[1777482627158,32.58,75909.34,0.0,-0.79427,0.00012,21.51861]
[1777482629054,32.58,75910.72,0.0,-0.79413,0.00012,21.52786]
[1777482630066,32.58,75915.82,0.0,-0.79354,0.00012,21.56589]
[1777482632075,32.58,75918.67,0.0,-0.79324,0.00012,21.58323]
[1777482637227,32.58,75914.34,0.0,-0.79375,0.00012,21.54994]
[1777482642144,32.57,75912.34,0.0,-0.794,0.00012,21.53427]
[1777482647297,32.57,75913.82,0.0,-0.79384,0.00012,21.54465]
[1777482653221,32.57,75914.14,0.0,-0.79381,0.00012,21.54622]
[1777482656242,32.57,75920.85,0.0,-0.79304,0.00012,21.59593]
[1777482658257,32.57,75924.38,0.0,-0.79263,0.00012,21.62212]
[1777482663292,32.57,75922.74,0.0,-0.79283,0.00012,21.60961]
[1777482666313,32.57,75930.6,0.0,-0.79192,0.00012,21.6679]
[1777482671348,32.57,75931.29,0.0,-0.79185,0.00012,21.67251]
[1777482676385,32.57,75932.03,0.0,-0.79177,0.00012,21.67721]
[1777482679404,32.57,75926.98,0.0,-0.79237,0.00012,21.63915]
[1777482681418,32.57,75923.37,0.0,-0.79279,0.00012,21.61204]
[1777482686452,32.56,75918.21,0.0,-0.7934,0.00012,21.57311]
[1777482691488,32.56,75915.5,0.0,-0.79374,0.00012,21.54911]
[1777482696523,32.56,75915.68,0.0,-0.79372,0.00012,21.55045]
[1777482701557,32.56,75915.67,0.0,-0.79372,0.00012,21.5504]
[1777482706593,32.56,75917.32,0.0,-0.79353,0.00012,21.56276]
[1777482711627,32.56,75917.03,0.0,-0.79356,0.00012,21.56071]
[1777482716663,32.56,75908.66,0.0,-0.79453,0.00012,21.49836]
[1777482717669,32.56,75903.79,0.0,-0.79509,0.00012,21.46178]
[1777482719685,32.56,75903.49,0.0,-0.79513,0.00012,21.45955]
[1777482724718,32.56,75905.46,0.0,-0.7949,0.00012,21.47439]
[1777482727871,32.56,75913.34,0.0,-0.79398,0.00012,21.53333]
[1777482729755,32.56,75913.45,0.0,-0.79397,0.00012,21.53414]
[1777482734789,32.56,75911.83,0.0,-0.79416,0.00012,21.52194]
[1777482737941,32.56,75917.11,0.0,-0.79355,0.00012,21.56125]
[1777482743851,32.56,75920.58,0.0,-0.79315,0.00012,21.58675]
[1777482748887,32.56,75919.23,0.0,-0.79332,0.00012,21.57622]
[1777482753921,32.56,75918.37,0.0,-0.79345,0.00012,21.56584]
[1777482758956,32.56,75917.56,0.0,-0.79355,0.00012,21.55942]
[1777482763992,32.56,75914.2,0.0,-0.79394,0.00012,21.53403]
[1777482768151,32.56,75906.47,0.0,-0.79484,0.00012,21.47618]
[1777482770038,32.56,75900.57,0.0,-0.79553,0.00012,21.43182]
[1777482775073,32.56,75897.73,0.0,-0.79586,0.00012,21.41019]
[1777482780108,32.56,75896.65,0.0,-0.79599,0.00012,21.40173]
[1777482781115,32.56,75891.02,0.0,-0.79664,0.00011,21.35952]
[1777482782122,32.56,75885.31,0.0,-0.79729,0.00011,21.31672]
[1777482787158,32.56,75883.71,0.0,-0.79748,0.00011,21.30472]
[1777482792191,32.56,75882.02,0.0,-0.79767,0.00011,21.29192]
[1777482797227,32.56,75883.77,0.0,-0.79748,0.00011,21.30474]
[1777482802262,32.56,75879.74,0.0,-0.79795,0.00011,21.27418]
[1777482807296,32.55,75878.07,0.0,-0.79814,0.00011,21.26134]
[1777482812332,32.55,75878.13,0.0,-0.79816,0.00011,21.25792]
[1777482817367,32.55,75877.24,0.0,-0.79827,0.00011,21.25083]
[1777482818501,32.55,75889.09,0.0,-0.79691,0.00011,21.33958]
[1777482820388,32.55,75894.88,0.0,-0.79625,0.00012,21.38262]
[1777482825423,32.55,75893.87,0.0,-0.79639,0.00012,21.37397]
[1777482830458,32.55,75890.79,0.0,-0.79676,0.00011,21.34989]
[1777482835493,32.55,75890.09,0.0,-0.79685,0.00011,21.3438]
[1777482840528,32.54,75891.25,0.0,-0.79673,0.00012,21.35164]
[1777482845563,32.54,75891.13,0.0,-0.79676,0.00012,21.3499]
[1777482850597,32.54,75893.98,0.0,-0.79644,0.00012,21.37042]
[1777482852612,32.54,75903.42,0.0,-0.79536,0.00012,21.44069]
[1777482853620,32.54,75907.3,0.0,-0.79492,0.00012,21.46944]
[1777482858784,32.54,75900.57,0.0,-0.79571,0.00012,21.41831]
[1777482861676,32.54,75896.72,0.0,-0.79616,0.00012,21.38913]
[1777482866710,32.53,75896.22,0.0,-0.79623,0.00012,21.3846]
[1777482871746,32.53,75894.35,0.0,-0.79648,0.00012,21.36627]
[1777482876780,32.53,75889.79,0.0,-0.79702,0.00011,21.33144]
[1777482881816,32.53,75888.4,0.0,-0.79719,0.00011,21.32036]
[1777482886853,32.53,75887.0,0.0,-0.79735,0.00011,21.30943]
[1777482890878,32.53,75894.33,0.0,-0.79652,0.00012,21.36398]
[1777482895913,32.53,75892.46,0.0,-0.79674,0.00012,21.34924]
[1777482900950,32.53,75893.32,0.0,-0.79665,0.00012,21.35503]
[1777482905985,32.52,75890.24,0.0,-0.79702,0.00011,21.33132]
[1777482911020,32.52,75893.39,0.0,-0.79667,0.00012,21.35432]
[1777482916055,32.52,75893.33,0.0,-0.79668,0.00012,21.35315]
[1777482921090,32.52,75891.29,0.0,-0.79693,0.00012,21.33715]
[1777482925120,32.52,75882.01,0.0,-0.79801,0.00011,21.26686]
[1777482926126,32.52,75872.16,0.0,-0.79914,0.00011,21.19264]
[1777482927133,32.52,75870.74,0.0,-0.7993,0.00011,21.18183]
[1777482932169,32.51,75867.19,0.0,-0.79976,0.00011,21.15015]
[1777482935187,32.51,75859.29,0.0,-0.80067,0.00011,21.08995]
[1777482940223,32.51,75858.1,0.0,-0.80082,0.00011,21.08003]
[1777482945258,32.51,75858.63,0.0,-0.80077,0.00011,21.08295]
[1777482949416,32.51,75852.66,0.0,-0.80146,0.00011,21.03721]
[1777482955328,32.51,75856.08,0.0,-0.80109,0.00011,21.06198]
[1777482960362,32.5,75856.12,0.0,-0.8011,0.00011,21.06142]
[1777482964391,32.5,75868.36,0.0,-0.79972,0.00011,21.15292]
[1777482965398,32.5,75877.7,0.0,-0.79865,0.00011,21.22306]
[1777482966405,32.5,75877.95,0.0,-0.79862,0.00011,21.22475]
[1777482971440,32.5,75884.52,0.0,-0.79789,0.00011,21.27306]
[1777482976474,32.5,75886.45,0.0,-0.79769,0.00011,21.28631]
[1777482981510,32.49,75886.1,0.0,-0.79775,0.00011,21.28237]
[1777482986545,32.49,75884.16,0.0,-0.79799,0.00011,21.26659]
[1777482991580,32.49,75885.89,0.0,-0.79783,0.00011,21.27505]
[1777482996614,32.49,75880.67,0.0,-0.79844,0.00011,21.23482]
[1777483001653,32.49,75880.41,0.0,-0.79849,0.00011,21.23193]
[1777483006688,32.48,75875.04,0.0,-0.79912,0.00011,21.19049]
[1777483008702,32.48,75866.95,0.0,-0.80006,0.00011,21.129]
[1777483013736,32.48,75865.65,0.0,-0.80022,0.00011,21.118]
[1777483018772,32.48,75865.34,0.0,-0.80028,0.00011,21.11426]
[1777483021799,32.47,75871.53,0.0,-0.79959,0.00011,21.15997]
[1777483023806,32.47,75879.26,0.0,-0.79871,0.00011,21.21761]
[1777483028842,32.47,75887.45,0.0,-0.79779,0.00011,21.27787]
[1777483030860,32.47,75892.66,0.0,-0.7972,0.00012,21.31635]
[1777483031867,32.47,75905.75,0.0,-0.7957,0.00012,21.41425]
[1777483032871,32.47,75915.48,0.0,-0.79457,0.00012,21.48701]
[1777483033880,32.47,75917.53,0.0,-0.79434,0.00012,21.50215]
[1777483038914,32.46,75925.46,0.0,-0.79344,0.00012,21.5603]
[1777483041935,32.46,75928.72,0.0,-0.79307,0.00012,21.58378]
[1777483046969,32.46,75929.44,0.0,-0.79301,0.00012,21.58781]
[1777483047977,32.46,75934.6,0.0,-0.79241,0.00012,21.62622]
[1777483049990,32.46,75936.83,0.0,-0.79216,0.00012,21.6423]
[1777483055026,32.46,75933.4,0.0,-0.7926,0.00012,21.61221]
[1777483059054,32.46,75927.86,0.0,-0.79325,0.00012,21.57025]
[1777483064089,32.45,75925.89,0.0,-0.79349,0.00012,21.55507]
[1777483069124,32.45,75927.0,0.0,-0.79337,0.00012,21.56298]
[1777483073152,32.45,75919.86,0.0,-0.7942,0.00012,21.50925]
[1777483077180,32.45,75908.68,0.0,-0.7955,0.00012,21.42537]
[1777483078188,32.45,75907.53,0.0,-0.79563,0.00012,21.41682]
[1777483080438,32.45,75914.55,0.0,-0.79482,0.00012,21.4696]
[1777483085237,32.45,75914.39,0.0,-0.79483,0.00012,21.46853]
[1777483088257,32.45,75923.76,0.0,-0.79375,0.00012,21.53841]
[1777483090508,32.45,75929.68,0.0,-0.79307,0.00012,21.58223]
[1777483096314,32.45,75936.68,0.0,-0.79228,0.00012,21.63291]
[1777483101349,32.45,75933.77,0.0,-0.79263,0.00012,21.61038]
[1777483106383,32.45,75932.57,0.0,-0.79277,0.00012,21.60141]
[1777483110648,32.45,75924.26,0.0,-0.79375,0.00012,21.53877]
[1777483114440,32.44,75917.22,0.0,-0.7946,0.00012,21.4815]
[1777483115447,32.44,75916.29,0.0,-0.79471,0.00012,21.47434]
[1777483120718,32.44,75917.46,0.0,-0.79459,0.00012,21.4822]
[1777483126526,32.44,75919.83,0.0,-0.79434,0.00012,21.49886]
[1777483131562,32.44,75919.59,0.0,-0.79438,0.00012,21.49612]
[1777483138610,32.43,75920.37,0.0,-0.79431,0.00012,21.50067]
[1777483142639,32.43,75914.62,0.0,-0.79499,0.00012,21.45678]
[1777483143646,32.43,75915.54,0.0,-0.79488,0.00012,21.46356]
[1777483148682,32.43,75919.43,0.0,-0.79444,0.00012,21.49204]
[1777483153716,32.43,75922.75,0.0,-0.79407,0.00012,21.51627]
[1777483155731,32.43,75932.02,0.0,-0.79299,0.00012,21.58531]
[1777483157746,32.43,75935.5,0.0,-0.79259,0.00012,21.6111]
[1777483159760,32.43,75940.62,0.0,-0.792,0.00012,21.64927]
[1777483164793,32.43,75947.81,0.0,-0.79116,0.00012,21.70289]
[1777483165801,32.43,75951.64,0.0,-0.79071,0.00012,21.7314]
[1777483171069,32.43,75957.69,0.0,-0.79003,0.00012,21.77247]
[1777483175870,32.42,75963.91,0.0,-0.7893,0.00012,21.81826]
[1777483178906,32.42,75954.12,0.0,-0.79046,0.00012,21.74489]
[1777483181141,32.42,75948.33,0.0,-0.79115,0.00012,21.70155]
[1777483186961,32.42,75948.57,0.0,-0.79112,0.00012,21.70314]
[1777483191997,32.42,75947.78,0.0,-0.79122,0.00012,21.69709]
[1777483197032,32.42,75952.58,0.0,-0.79065,0.00012,21.73318]
[1777483202080,32.42,75955.29,0.0,-0.79032,0.00012,21.75393]
[1777483203079,32.42,75971.42,0.0,-0.78842,0.00012,21.87416]
[1777483204107,32.42,75993.47,0.0,-0.78581,0.00012,22.03778]
[1777483205096,32.42,76022.09,0.0,-0.78239,0.00012,22.24903]
[1777483206107,32.42,76040.24,0.0,-0.78021,0.00012,22.38264]
[1777483207114,32.42,76033.7,0.0,-0.781,0.00012,22.33452]
[1777483208121,32.42,76031.12,0.0,-0.78131,0.00012,22.31542]
[1777483212157,32.42,76026.05,0.0,-0.78192,0.00012,22.27775]
[1777483213160,32.42,76012.2,0.0,-0.78359,0.00012,22.17552]
[1777483214164,32.42,76013.78,0.0,-0.7834,0.00012,22.18722]
[1777483215173,32.42,76020.85,0.0,-0.78255,0.00012,22.2394]
[1777483216182,32.42,76014.97,0.0,-0.78325,0.00012,22.19604]
[1777483218192,32.42,76007.45,0.0,-0.78415,0.00012,22.1405]
[1777483220206,32.42,76020.34,0.0,-0.78261,0.00012,22.2358]
[1777483221215,32.42,76027.17,0.0,-0.78179,0.00012,22.2862]
[1777483222220,32.42,76028.76,0.0,-0.7816,0.00012,22.29791]
[1777483223229,32.42,76033.42,0.0,-0.78104,0.00012,22.33215]
[1777483224237,32.42,76026.09,0.0,-0.78192,0.00012,22.27808]
[1777483228265,32.42,76019.12,0.0,-0.78276,0.00012,22.22658]
[1777483233296,32.42,76018.45,0.0,-0.78285,0.00012,22.21858]
[1777483236550,32.42,76034.32,0.0,-0.78094,0.00012,22.33571]
[1777483237329,32.42,76034.32,0.0,-0.78094,0.00012,22.33568]
[1777483239338,32.42,76028.14,0.0,-0.78169,0.00012,22.29013]
[1777483244374,32.42,76027.85,0.0,-0.78172,0.00012,22.28804]
[1777483245381,32.42,76035.04,0.0,-0.78086,0.00012,22.34098]
[1777483246618,32.42,76045.79,0.0,-0.77956,0.00012,22.42008]
[1777483248403,32.42,76055.11,0.0,-0.77843,0.00012,22.48852]
[1777483249410,32.42,76061.99,0.0,-0.77759,0.00012,22.53913]
[1777483250417,32.42,76065.36,0.0,-0.77718,0.00012,22.5638]
[1777483255453,32.42,76061.71,0.0,-0.77762,0.00012,22.53702]
[1777483259481,32.42,76052.13,0.0,-0.77879,0.00012,22.46682]
[1777483261494,32.42,76045.29,0.0,-0.77961,0.00012,22.41658]
[1777483262501,32.42,76038.27,0.0,-0.78046,0.00012,22.36501]
[1777483263508,32.42,76032.58,0.0,-0.78115,0.00012,22.32309]
[1777483265521,32.42,76025.32,0.0,-0.78202,0.00012,22.26963]
[1777483266767,32.42,76018.8,0.0,-0.7828,0.00012,22.22161]
[1777483268543,32.42,76013.35,0.0,-0.78345,0.00012,22.18159]
[1777483273578,32.43,76018.14,0.0,-0.78288,0.00012,22.21704]
[1777483278612,32.42,76016.89,0.0,-0.78303,0.00012,22.20771]
[1777483283648,32.42,76016.45,0.0,-0.78308,0.00012,22.20433]
[1777483288683,32.42,76018.24,0.0,-0.78287,0.00012,22.21755]
[1777483289689,32.42,76023.91,0.0,-0.78219,0.00012,22.2594]
[1777483290697,32.42,76030.2,0.0,-0.78143,0.00012,22.30574]
[1777483292710,32.42,76030.54,0.0,-0.78142,0.00012,22.30466]
[1777483297745,32.42,76031.15,0.0,-0.78135,0.00012,22.30893]
[1777483302780,32.42,76033.66,0.0,-0.78105,0.00012,22.32727]
[1777483305802,32.42,76025.49,0.0,-0.78203,0.00012,22.2671]
[1777483309830,32.42,76024.07,0.0,-0.7822,0.00012,22.2568]
[1777483314865,32.42,76022.99,0.0,-0.78233,0.00012,22.24887]
[1777483319899,32.42,76019.14,0.0,-0.78279,0.00012,22.2205]
[1777483324934,32.42,76019.24,0.0,-0.78278,0.00012,22.22126]
[1777483329971,32.42,76024.05,0.0,-0.7822,0.00012,22.25664]
[1777483331983,32.42,76029.18,0.0,-0.78158,0.00012,22.29461]
[1777483333998,32.42,76020.91,0.0,-0.78257,0.00012,22.23378]
[1777483337263,32.43,76013.84,0.0,-0.78341,0.00012,22.182]
[1777483341048,32.43,76018.97,0.0,-0.78279,0.00012,22.22054]
[1777483346082,32.43,76023.47,0.0,-0.78224,0.00012,22.25433]
[1777483351116,32.43,76025.19,0.0,-0.78205,0.00012,22.26355]
[1777483356152,32.43,76024.96,0.0,-0.78208,0.00012,22.26194]
[1777483361190,32.43,76023.59,0.0,-0.78224,0.00012,22.25194]
[1777483363202,32.43,76017.67,0.0,-0.78295,0.00012,22.20833]
[1777483365228,32.43,76016.43,0.0,-0.7831,0.00012,22.19934]
[1777483370252,32.43,76011.92,0.0,-0.78363,0.00012,22.1662]
[1777483375285,32.43,76018.04,0.0,-0.7829,0.00012,22.21147]
[1777483380321,32.43,76015.94,0.0,-0.78315,0.00012,22.19589]
[1777483382338,32.43,76010.46,0.0,-0.78381,0.00012,22.15548]
[1777483387371,32.43,76011.72,0.0,-0.78366,0.00012,22.1648]
[1777483392405,32.43,76014.86,0.0,-0.78328,0.00012,22.18798]
[1777483395428,32.43,76020.59,0.0,-0.78259,0.00012,22.23026]
[1777483398448,32.43,76014.98,0.0,-0.78327,0.00012,22.18874]
[1777483401469,32.43,76012.89,0.0,-0.78352,0.00012,22.17336]
[1777483406504,32.43,76011.04,0.0,-0.78373,0.00012,22.15994]
[1777483411538,32.43,76014.54,0.0,-0.78334,0.00012,22.1825]
[1777483413553,32.43,76020.19,0.0,-0.78266,0.00012,22.22423]
[1777483418588,32.43,76025.09,0.0,-0.78207,0.00012,22.26025]
[1777483423623,32.43,76025.94,0.0,-0.78197,0.00012,22.26641]
[1777483428658,32.43,76028.96,0.0,-0.78161,0.00012,22.28857]
[1777483433693,32.43,76041.29,0.0,-0.78013,0.00012,22.37916]
[1777483434701,32.43,76041.77,0.0,-0.78007,0.00012,22.3826]
[1777483438029,32.43,76049.37,0.0,-0.77915,0.00012,22.43832]
[1777483443763,32.43,76048.06,0.0,-0.77931,0.00012,22.42859]
[1777483445777,32.43,76038.96,0.0,-0.78041,0.00012,22.36178]
[1777483446787,32.43,76036.43,0.0,-0.78071,0.00012,22.34325]
[1777483451820,32.43,76041.33,0.0,-0.78012,0.00012,22.37964]
[1777483453834,32.43,76046.59,0.0,-0.77948,0.00012,22.41831]
[1777483458871,32.43,76045.49,0.0,-0.77961,0.00012,22.41024]
[1777483462897,32.43,76039.84,0.0,-0.78029,0.00012,22.36882]
[1777483468240,32.43,76037.05,0.0,-0.78063,0.00012,22.34862]
[1777483473975,32.43,76043.82,0.0,-0.77984,0.00012,22.39452]
[1777483474983,32.43,76047.34,0.0,-0.77941,0.00012,22.42035]
[1777483479010,32.43,76049.93,0.0,-0.7791,0.00012,22.43917]
[1777483484046,32.43,76048.9,0.0,-0.77923,0.00012,22.4312]
[1777483489080,32.43,76048.78,0.0,-0.77926,0.00012,22.42953]
[1777483494115,32.43,76047.94,0.0,-0.77938,0.00012,22.42255]
[1777483499150,32.42,76043.92,0.0,-0.77988,0.00012,22.3923]
[1777483504186,32.42,76043.8,0.0,-0.7799,0.00012,22.39078]
[1777483508522,32.42,76038.23,0.0,-0.78058,0.00012,22.34933]
[1777483512243,32.42,76035.53,0.0,-0.78091,0.00012,22.3291]
[1777483517281,32.42,76035.42,0.0,-0.78093,0.00012,22.32794]
[1777483520302,32.42,76026.68,0.0,-0.78199,0.00012,22.26336]
[1777483521309,32.42,76025.78,0.0,-0.7821,0.00012,22.2566]
[1777483526345,32.42,76025.98,0.0,-0.78209,0.00012,22.25747]
[1777483531381,32.42,76026.96,0.0,-0.782,0.00012,22.26049]
[1777483533396,32.41,76021.78,0.0,-0.78263,0.00012,22.22202]
[1777483535408,32.41,76020.88,0.0,-0.78275,0.00012,22.2149]
[1777483540444,32.41,76021.86,0.0,-0.78265,0.00012,22.22102]
[1777483545480,32.41,76021.95,0.0,-0.78266,0.00012,22.22057]
[1777483548500,32.41,76016.82,0.0,-0.78328,0.00012,22.18217]
[1777483549507,32.41,76005.07,0.0,-0.78469,0.00012,22.09513]
[1777483550514,32.41,76002.18,0.0,-0.78503,0.00012,22.07367]
[1777483555552,32.41,76001.08,0.0,-0.78518,0.00012,22.06477]
[1777483557563,32.4,75994.34,0.0,-0.78599,0.00012,22.01446]
[1777483559584,32.4,75990.21,0.0,-0.78648,0.00012,21.98344]
[1777483564619,32.4,75988.42,0.0,-0.7867,0.00012,21.96975]
[1777483566633,32.4,75981.19,0.0,-0.78757,0.00012,21.91571]
[1777483567640,32.4,75975.43,0.0,-0.78825,0.00012,21.87281]
[1777483569656,32.4,75971.81,0.0,-0.78868,0.00012,21.84587]
[1777483574689,32.4,75969.21,0.0,-0.78899,0.00012,21.82649]
[1777483577710,32.4,75965.69,0.0,-0.78941,0.00012,21.8]
[1777483579016,32.4,75972.81,0.0,-0.78857,0.00012,21.85297]
[1777483580730,32.4,75977.51,0.0,-0.78801,0.00012,21.88772]
[1777483583753,32.4,75982.48,0.0,-0.78743,0.00012,21.92425]
[1777483586773,32.4,75990.35,0.0,-0.7865,0.00012,21.98236]
[1777483591808,32.4,75990.52,0.0,-0.78652,0.00012,21.97934]
[1777483593822,32.4,75996.21,0.0,-0.78585,0.00012,22.02126]
[1777483599156,32.39,75997.04,0.0,-0.78576,0.00012,22.02666]
[1777483604899,32.39,75996.59,0.0,-0.78583,0.00012,22.0223]
[1777483609934,32.39,75999.18,0.0,-0.78553,0.00012,22.04123]
[1777483613968,32.39,75969.05,0.0,-0.78911,0.00012,21.81709]
[1777483614970,32.39,75934.39,0.0,-0.79319,0.00012,21.55744]
[1777483615977,32.39,75922.01,0.0,-0.79464,0.00012,21.46431]
[1777483616983,32.39,75919.92,0.0,-0.79488,0.00012,21.44861]
[1777483619302,32.39,75868.81,0.0,-0.80078,0.00011,21.06337]
[1777483620042,32.39,75868.97,0.0,-0.80076,0.00011,21.06449]
[1777483621014,32.39,75864.65,0.0,-0.80125,0.00011,21.03211]
[1777483623028,32.39,75870.06,0.0,-0.80063,0.00011,21.0733]
[1777483625044,32.39,75870.59,0.0,-0.80056,0.00011,21.07749]
[1777483629373,32.39,75861.84,0.0,-0.80155,0.00011,21.01179]
[1777483632091,32.39,75862.26,0.0,-0.8015,0.00011,21.0154]
[1777483635115,32.39,75853.52,0.0,-0.80249,0.00011,20.94928]
[1777483636119,32.39,75845.13,0.0,-0.80345,0.00011,20.88572]
[1777483637126,32.39,75841.45,0.0,-0.80387,0.00011,20.85777]
[1777483639446,32.39,75830.14,0.0,-0.80515,0.00011,20.77195]
[1777483640148,32.39,75830.14,0.0,-0.80514,0.00011,20.77205]
[1777483644178,32.39,75824.14,0.0,-0.80581,0.00011,20.727]
[1777483645183,32.39,75812.84,0.0,-0.80708,0.00011,20.64132]
[1777483646189,32.39,75812.86,0.0,-0.80708,0.00011,20.6416]
[1777483649519,32.4,75822.31,0.0,-0.806,0.00011,20.714]
[1777483653239,32.4,75812.25,0.0,-0.80715,0.00011,20.63465]
[1777483654245,32.4,75809.67,0.0,-0.80743,0.00011,20.61532]
[1777483656261,32.4,75802.32,0.0,-0.80825,0.00011,20.55958]
[1777483659592,32.4,75791.92,0.0,-0.8094,0.00011,20.48104]
[1777483665323,32.4,75791.82,0.0,-0.80941,0.00011,20.48091]
[1777483669666,32.4,75786.94,0.0,-0.80994,0.00011,20.44406]
[1777483675393,32.4,75785.78,0.0,-0.81006,0.00011,20.43578]
[1777483680429,32.4,75786.35,0.0,-0.80999,0.00011,20.44058]
[1777483685463,32.4,75783.38,0.0,-0.81032,0.00011,20.41836]
[1777483687504,32.4,75791.21,0.0,-0.80944,0.00011,20.47819]
[1777483688493,32.4,75772.71,0.0,-0.8115,0.00011,20.33715]
[1777483689501,32.4,75757.24,0.0,-0.81321,0.00011,20.21902]
[1777483690506,32.4,75759.95,0.0,-0.81291,0.00011,20.23976]
[1777483695541,32.41,75761.01,0.0,-0.81278,0.00011,20.24876]
[1777483700577,32.41,75768.82,0.0,-0.8119,0.00011,20.30934]
[1777483701585,32.41,75771.66,0.0,-0.81158,0.00011,20.3312]
[1777483704604,32.41,75776.02,0.0,-0.81109,0.00011,20.3649]
[1777483706618,32.41,75782.02,0.0,-0.81042,0.00011,20.41091]
[1777483707626,32.41,75783.29,0.0,-0.81028,0.00011,20.42066]
[1777483710647,32.41,75792.87,0.0,-0.80922,0.00011,20.49372]
[1777483712663,32.41,75799.54,0.0,-0.80849,0.00011,20.54106]
[1777483713671,32.41,75805.67,0.0,-0.80781,0.00011,20.58777]
[1777483714677,32.41,75806.74,0.0,-0.80769,0.00011,20.59592]
[1777483719712,32.41,75809.13,0.0,-0.80742,0.00011,20.61419]
[1777483724747,32.41,75809.62,0.0,-0.80735,0.00011,20.61881]
[1777483729783,32.41,75812.79,0.0,-0.80698,0.00011,20.64385]
[1777483733810,32.42,75825.66,0.0,-0.80552,0.00011,20.74219]
[1777483734817,32.42,75829.43,0.0,-0.8051,0.00011,20.77086]
[1777483740163,32.42,75830.73,0.0,-0.80493,0.00011,20.78178]
[1777483745897,32.42,75829.86,0.0,-0.80501,0.00011,20.77679]
[1777483750931,32.42,75830.63,0.0,-0.8049,0.00011,20.78376]
[1777483754959,32.43,75836.36,0.0,-0.80423,0.00011,20.82863]
[1777483757979,32.43,75841.73,0.0,-0.80362,0.00011,20.87]
[1777483763014,32.43,75842.73,0.0,-0.80349,0.00011,20.87858]
[1777483768050,32.43,75846.19,0.0,-0.80308,0.00011,20.90579]
[1777483773085,32.43,75840.9,0.0,-0.80368,0.00011,20.86358]
[1777483778120,32.44,75842.35,0.0,-0.8035,0.00011,20.87562]
[1777483783155,32.44,75842.19,0.0,-0.8035,0.00011,20.87544]
[1777483788190,32.44,75842.88,0.0,-0.80341,0.00011,20.8817]
[1777483793225,32.44,75842.61,0.0,-0.80342,0.00011,20.88068]
[1777483797252,32.44,75848.49,0.0,-0.80274,0.00011,20.92594]
[1777483802292,32.45,75859.78,0.0,-0.80144,0.00011,21.01229]
[1777483803300,32.45,75871.22,0.0,-0.80014,0.00011,21.09862]
[1777483804303,32.45,75872.24,0.0,-0.80002,0.00011,21.10641]
[1777483807328,32.45,75849.2,0.0,-0.80264,0.00011,20.93252]
[1777483808335,32.45,75846.58,0.0,-0.80294,0.00011,20.91279]
[1777483812363,32.45,75841.44,0.0,-0.80352,0.00011,20.87383]
[1777483815384,32.45,75838.06,0.0,-0.8039,0.00011,20.84866]
[1777483820724,32.45,75842.48,0.0,-0.80339,0.00011,20.88285]
[1777483826461,32.45,75844.19,0.0,-0.80318,0.00011,20.89671]
[1777483831496,32.45,75844.4,0.0,-0.80317,0.00011,20.89545]
[1777483836531,32.45,75846.41,0.0,-0.80293,0.00011,20.91146]
[1777483841566,32.46,75849.32,0.0,-0.80259,0.00011,20.93412]
[1777483846601,32.46,75849.7,0.0,-0.80253,0.00011,20.93782]
[1777483851635,32.46,75850.97,0.0,-0.80237,0.00011,20.94821]
[1777483853649,32.46,75860.4,0.0,-0.8013,0.00011,21.01971]
[1777483854658,32.46,75866.51,0.0,-0.8006,0.00011,21.06596]
[1777483855665,32.46,75865.84,0.0,-0.80067,0.00011,21.061]
[1777483860698,32.46,75863.1,0.0,-0.80098,0.00011,21.04081]
[1777483865734,32.46,75862.63,0.0,-0.80103,0.00011,21.03765]
[1777483870770,32.46,75865.27,0.0,-0.80072,0.00011,21.05782]
[1777483875806,32.46,75866.97,0.0,-0.80053,0.00011,21.07058]
[1777483877819,32.46,75874.41,0.0,-0.79968,0.00011,21.12658]
[1777483878826,32.46,75875.22,0.0,-0.79958,0.00011,21.1327]
[1777483880849,32.46,75887.75,0.0,-0.79815,0.00012,21.22702]
[1777483881853,32.46,75895.08,0.0,-0.7973,0.00012,21.28208]
[1777483882860,32.46,75897.84,0.0,-0.79699,0.00012,21.30265]
[1777483884875,32.46,75891.31,0.0,-0.79774,0.00012,21.25342]
[1777483889907,32.46,75890.92,0.0,-0.79778,0.00012,21.25075]
[1777483894943,32.46,75893.85,0.0,-0.79748,0.00012,21.26887]
[1777483896957,32.46,75888.69,0.0,-0.79807,0.00012,21.22995]
[1777483898972,32.46,75877.68,0.0,-0.79934,0.00011,21.1468]
[1777483899980,32.46,75876.62,0.0,-0.79946,0.00011,21.13875]
[1777483905021,32.46,75876.2,0.0,-0.79952,0.00011,21.13518]
[1777483908038,32.46,75884.94,0.0,-0.79852,0.00011,21.20073]
[1777483909045,32.46,75890.81,0.0,-0.79784,0.00012,21.24492]
[1777483911398,32.46,75927.03,0.0,-0.79365,0.00012,21.51661]
[1777483913082,32.46,75925.38,0.0,-0.79384,0.00012,21.50424]
[1777483914090,32.46,75921.85,0.0,-0.79426,0.00012,21.47753]
[1777483919125,32.46,75922.73,0.0,-0.79416,0.00012,21.4839]
[1777483922148,32.46,75918.8,0.0,-0.79462,0.00012,21.45433]
[1777483925168,32.46,75913.11,0.0,-0.79528,0.00012,21.41156]
[1777483927187,32.46,75911.86,0.0,-0.79543,0.00012,21.40201]
[1777483932223,32.46,75914.28,0.0,-0.79515,0.00012,21.42019]
[1777483934233,32.46,75928.5,0.0,-0.79349,0.00012,21.52685]
[1777483935240,32.46,75933.79,0.0,-0.79287,0.00012,21.56645]
[1777483937254,32.46,75936.52,0.0,-0.79255,0.00012,21.58685]
[1777483942288,32.46,75939.31,0.0,-0.79223,0.00012,21.60753]
[1777483947324,32.46,75936.41,0.0,-0.79256,0.00012,21.58627]
[1777483950345,32.46,75927.28,0.0,-0.79362,0.00012,21.51823]
[1777483951678,32.46,75925.35,0.0,-0.79387,0.00012,21.50029]
[1777483957393,32.46,75928.7,0.0,-0.79347,0.00012,21.52569]
[1777483959408,32.46,75936.62,0.0,-0.79255,0.00012,21.58508]
[1777483960415,32.46,75941.8,0.0,-0.79194,0.00012,21.62388]
[1777483961748,32.46,75941.33,0.0,-0.79199,0.00012,21.62044]
[1777483967463,32.46,75936.9,0.0,-0.7925,0.00012,21.58779]
[1777483972499,32.46,75934.97,0.0,-0.79272,0.00012,21.5737]
[1777483977533,32.46,75931.5,0.0,-0.79313,0.00012,21.54798]
[1777483978541,32.46,75923.37,0.0,-0.79407,0.00012,21.48717]
[1777483979548,32.46,75918.88,0.0,-0.7946,0.00012,21.45352]
[1777483984583,32.46,75920.64,0.0,-0.79439,0.00012,21.46672]
[1777483989617,32.46,75923.53,0.0,-0.79406,0.00012,21.48826]
[1777483990625,32.46,75918.42,0.0,-0.79465,0.00012,21.44987]
[1777483995659,32.46,75914.22,0.0,-0.79515,0.00012,21.4181]
[1777484000694,32.46,75912.67,0.0,-0.79533,0.00012,21.40612]
[1777484005729,32.46,75911.02,0.0,-0.79553,0.00012,21.39351]
[1777484010764,32.46,75917.86,0.0,-0.79474,0.00012,21.44456]
[1777484013786,32.46,75919.33,0.0,-0.79459,0.00012,21.45167]
[1777484018824,32.46,75921.63,0.0,-0.79433,0.00012,21.46858]
[1777484023858,32.46,75918.84,0.0,-0.79466,0.00012,21.44758]
[1777484028899,32.46,75914.11,0.0,-0.79521,0.00012,21.41218]
[1777484033929,32.46,75915.49,0.0,-0.79505,0.00012,21.42262]
[1777484038964,32.46,75920.96,0.0,-0.79441,0.00012,21.46351]
[1777484043999,32.46,75921.41,0.0,-0.79436,0.00012,21.46662]
[1777484049036,32.46,75919.08,0.0,-0.79464,0.00012,21.44897]
[1777484054068,32.46,75915.07,0.0,-0.79511,0.00012,21.41827]
[1777484058097,32.45,75924.41,0.0,-0.79404,0.00012,21.48754]
[1777484061118,32.45,75925.5,0.0,-0.79392,0.00012,21.49547]
[1777484066154,32.45,75926.71,0.0,-0.79378,0.00012,21.50406]
[1777484072527,32.45,75922.4,0.0,-0.79432,0.00012,21.4675]
[1777484075217,32.45,75914.96,0.0,-0.79519,0.00012,21.41154]
[1777484077231,32.45,75911.55,0.0,-0.79558,0.00012,21.38588]
[1777484082597,32.45,75913.05,0.0,-0.79543,0.00012,21.39615]
[1777484085286,32.45,75907.24,0.0,-0.79611,0.00012,21.35221]
[1777484087300,32.45,75908.01,0.0,-0.79602,0.00012,21.35773]
[1777484092667,32.45,75915.43,0.0,-0.79517,0.00012,21.41263]
[1777484096363,32.44,75908.62,0.0,-0.79597,0.00012,21.36087]
[1777484098380,32.44,75907.53,0.0,-0.7961,0.00012,21.3525]
[1777484100392,32.44,75913.04,0.0,-0.79546,0.00012,21.39377]
[1777484105427,32.44,75920.59,0.0,-0.7946,0.00012,21.44989]
[1777484107440,32.44,75923.21,0.0,-0.7943,0.00012,21.46926]
[1777484112807,32.44,75924.13,0.0,-0.7942,0.00012,21.4753]
[1777484114489,32.44,75913.98,0.0,-0.79539,0.00012,21.39882]
[1777484116519,32.44,75913.38,0.0,-0.79546,0.00012,21.39414]
[1777484121554,32.44,75911.11,0.0,-0.79573,0.00012,21.37659]
[1777484123570,32.44,75906.28,0.0,-0.79629,0.00012,21.34024]
[1777484126590,32.44,75903.38,0.0,-0.79663,0.00012,21.31851]
[1777484128603,32.44,75908.52,0.0,-0.79603,0.00012,21.35719]
[1777484133640,32.44,75906.36,0.0,-0.7963,0.00012,21.33764]
[1777484136660,32.44,75912.4,0.0,-0.7956,0.00012,21.38316]
[1777484141695,32.44,75915.49,0.0,-0.79524,0.00012,21.4064]
[1777484146731,32.44,75913.45,0.0,-0.79548,0.00012,21.39107]
[1777484148746,32.44,75904.46,0.0,-0.79652,0.00012,21.32359]
[1777484150761,32.44,75904.14,0.0,-0.79655,0.00012,21.32134]
[1777484155797,32.44,75904.33,0.0,-0.79653,0.00012,21.32309]
[1777484160832,32.44,75901.03,0.0,-0.7969,0.00012,21.29855]
[1777484163176,32.44,75882.46,0.0,-0.79904,0.00011,21.15896]
[1777484163859,32.44,75882.46,0.0,-0.79904,0.00011,21.15879]
[1777484164867,32.44,75882.1,0.0,-0.79909,0.00011,21.15597]
[1777484169903,32.44,75874.15,0.0,-0.8,0.00011,21.0956]
[1777484170909,32.44,75870.06,0.0,-0.80047,0.00011,21.06474]
[1777484175944,32.44,75872.82,0.0,-0.80015,0.00011,21.08568]
[1777484179972,32.44,75878.95,0.0,-0.79945,0.00011,21.13201]
[1777484185010,32.44,75878.75,0.0,-0.79948,0.00011,21.13003]
[1777484190047,32.44,75882.16,0.0,-0.7991,0.00011,21.15516]
[1777484195082,32.44,75883.22,0.0,-0.79901,0.00011,21.15886]
[1777484200122,32.44,75892.09,0.0,-0.79799,0.00012,21.22558]
[1777484201128,32.44,75901.49,0.0,-0.79691,0.00012,21.29637]
[1777484202134,32.44,75900.3,0.0,-0.79704,0.00012,21.28744]
[1777484207171,32.44,75898.17,0.0,-0.79729,0.00012,21.27173]
[1777484212205,32.44,75900.05,0.0,-0.79705,0.00012,21.28685]
[1777484217240,32.44,75899.28,0.0,-0.79712,0.00012,21.28227]
[1777484222275,32.44,75898.73,0.0,-0.79716,0.00012,21.27957]
[1777484225296,32.45,75891.18,0.0,-0.79802,0.00012,21.22357]
[1777484226303,32.45,75884.75,0.0,-0.79876,0.00011,21.17549]
[1777484227311,32.45,75883.75,0.0,-0.79887,0.00011,21.16832]
[1777484232345,32.45,75882.36,0.0,-0.799,0.00011,21.15962]
[1777484235366,32.45,75876.43,0.0,-0.79966,0.00011,21.11603]
[1777484237383,32.45,75875.4,0.0,-0.79976,0.00011,21.1091]
[1777484242443,32.46,75875.16,0.0,-0.79976,0.00011,21.10936]
[1777484243737,32.46,75860.41,0.0,-0.80143,0.00011,20.99894]
[1777484246463,32.46,75861.38,0.0,-0.80132,0.00011,21.00661]
[1777484251497,32.46,75862.29,0.0,-0.80121,0.00011,21.01144]
[1777484253807,32.47,75869.18,0.0,-0.80042,0.00011,21.06388]
[1777484256533,32.47,75873.31,0.0,-0.79994,0.00011,21.0956]
[1777484261568,32.47,75877.29,0.0,-0.79947,0.00011,21.12654]
[1777484266603,32.47,75880.26,0.0,-0.7991,0.00011,21.15032]
[1777484271637,32.47,75879.7,0.0,-0.79914,0.00011,21.14755]
[1777484276673,32.48,75878.78,0.0,-0.79923,0.00011,21.14194]
[1777484281708,32.48,75879.5,0.0,-0.79913,0.00011,21.14865]
[1777484285735,32.48,75873.83,0.0,-0.79976,0.00011,21.10705]
[1777484289764,32.48,75868.83,0.0,-0.80032,0.00011,21.07014]
[1777484294799,32.49,75870.71,0.0,-0.80009,0.00011,21.0853]
[1777484299836,32.49,75874.17,0.0,-0.79967,0.00011,21.11293]
[1777484304868,32.5,75873.71,0.0,-0.79965,0.00011,21.11414]
[1777484309904,32.53,75874.6,0.0,-0.79928,0.00011,21.13754]
[1777484314942,32.57,75876.58,0.0,-0.79884,0.00011,21.16362]
[1777484319975,32.59,75876.73,0.0,-0.79861,0.00011,21.17856]
[1777484324300,32.6,75889.82,0.0,-0.79703,0.00011,21.28099]
[1777484325013,32.61,75889.82,0.0,-0.79699,0.00011,21.28368]
[1777484330048,32.64,75888.9,0.0,-0.7969,0.00011,21.28931]
[1777484335083,32.66,75891.05,0.0,-0.79649,0.00011,21.31555]
[1777484341127,32.66,75889.59,0.0,-0.79664,0.00011,21.30583]
[1777484347166,32.66,75889.35,0.0,-0.79665,0.00011,21.30522]
[1777484352201,32.67,75894.31,0.0,-0.79604,0.00012,21.34447]
[1777484357242,32.68,75895.48,0.0,-0.79583,0.00012,21.35783]
[1777484362277,32.68,75894.94,0.0,-0.79588,0.00012,21.35431]
[1777484367321,32.68,75894.8,0.0,-0.79589,0.00012,21.35376]
[1777484372347,32.68,75894.23,0.0,-0.79598,0.00012,21.34636]
[1777484376375,32.69,75902.63,0.0,-0.79494,0.00012,21.41302]
[1777484379413,32.7,75909.0,0.0,-0.79413,0.00012,21.46505]
[1777484381416,32.71,75917.67,0.0,-0.79309,0.00012,21.53201]
[1777484382422,32.71,75920.33,0.0,-0.79277,0.00012,21.5519]
[1777484387460,32.71,75924.69,0.0,-0.79226,0.00012,21.58497]
[1777484392495,32.71,75924.69,0.0,-0.79225,0.00012,21.58569]
[1777484397530,32.71,75929.04,0.0,-0.79173,0.00012,21.61854]
[1777484402582,32.71,75934.31,0.0,-0.79111,0.00012,21.65814]
[1777484404880,32.71,75908.06,0.0,-0.79414,0.00012,21.46394]
[1777484408610,32.71,75900.82,0.0,-0.79497,0.00012,21.41048]
[1777484410624,32.71,75892.21,0.0,-0.79596,0.00011,21.34644]
[1777484412638,32.71,75890.71,0.0,-0.79613,0.00011,21.33542]
[1777484417674,32.72,75889.95,0.0,-0.79621,0.00011,21.33037]
[1777484422709,32.72,75889.83,0.0,-0.79622,0.00011,21.32985]
[1777484427744,32.72,75894.95,0.0,-0.79562,0.00012,21.36842]
[1777484432778,32.72,75895.45,0.0,-0.79559,0.00012,21.36882]
[1777484437817,32.72,75893.93,0.0,-0.79576,0.00012,21.35779]
[1777484442849,32.72,75894.57,0.0,-0.79568,0.00012,21.3629]
[1777484447884,32.72,75889.39,0.0,-0.79627,0.00011,21.32472]
[1777484452918,32.72,75893.56,0.0,-0.79578,0.00012,21.35637]
[1777484457953,32.72,75890.62,0.0,-0.79611,0.00011,21.33489]
[1777484462989,32.72,75898.1,0.0,-0.79525,0.00012,21.39083]
[1777484468024,32.72,75896.19,0.0,-0.79547,0.00012,21.37659]
[1777484473058,32.72,75897.22,0.0,-0.79534,0.00012,21.38485]
[1777484478094,32.72,75898.38,0.0,-0.79519,0.00012,21.39404]
[1777484483128,32.73,75899.02,0.0,-0.79511,0.00012,21.39932]
[1777484488164,32.73,75898.18,0.0,-0.7952,0.00012,21.39358]
[1777484493199,32.73,75889.71,0.0,-0.79619,0.00011,21.32749]
[1777484495531,32.73,75887.74,0.0,-0.79642,0.00011,21.3129]
[1777484501255,32.73,75893.52,0.0,-0.79575,0.00011,21.35617]
[1777484504279,32.73,75897.11,0.0,-0.79534,0.00012,21.38277]
[1777484509310,32.73,75892.44,0.0,-0.79588,0.00011,21.34779]
[1777484514345,32.73,75892.39,0.0,-0.79589,0.00011,21.34733]
[1777484519382,32.73,75893.59,0.0,-0.79575,0.00011,21.35614]
[1777484524418,32.73,75895.35,0.0,-0.79555,0.00012,21.36907]
[1777484527438,32.73,75907.98,0.0,-0.79409,0.00012,21.46307]
[1777484528446,32.73,75909.36,0.0,-0.79393,0.00012,21.47346]
[1777484533481,32.73,75908.24,0.0,-0.79405,0.00012,21.46577]
[1777484534488,32.73,75918.39,0.0,-0.79287,0.00012,21.54123]
[1777484535495,32.73,75920.4,0.0,-0.79264,0.00012,21.55618]
[1777484540530,32.73,75919.32,0.0,-0.79276,0.00012,21.54837]
[1777484544559,32.73,75925.23,0.0,-0.79207,0.00012,21.59234]
[1777484546573,32.73,75931.71,0.0,-0.79131,0.00012,21.64062]
[1777484548587,32.73,75935.26,0.0,-0.79089,0.00012,21.6674]
[1777484553621,32.74,75935.13,0.0,-0.79091,0.00012,21.66427]
[1777484558657,32.74,75939.1,0.0,-0.79042,0.00012,21.69501]
[1777484561678,32.74,75933.29,0.0,-0.79109,0.00012,21.65261]
[1777484566713,32.74,75934.44,0.0,-0.79095,0.00012,21.66161]
[1777484571748,32.74,75933.65,0.0,-0.79103,0.00012,21.6562]
[1777484576783,32.74,75935.11,0.0,-0.79086,0.00012,21.66732]
[1777484581822,32.74,75931.72,0.0,-0.79125,0.00012,21.64262]
[1777484586857,32.74,75931.5,0.0,-0.79126,0.00012,21.64161]
[1777484591892,32.75,75931.8,0.0,-0.79122,0.00012,21.64436]
[1777484596927,32.75,75933.86,0.0,-0.79097,0.00012,21.66014]
[1777484603977,32.75,75936.17,0.0,-0.79069,0.00012,21.67799]
[1777484609012,32.75,75938.21,0.0,-0.79044,0.00012,21.69363]
[1777484613040,32.75,75926.32,0.0,-0.79184,0.00012,21.60275]
[1777484614046,32.75,75922.26,0.0,-0.79231,0.00012,21.57292]
[1777484619082,32.75,75917.61,0.0,-0.79282,0.00012,21.53973]
[1777484624116,32.76,75915.82,0.0,-0.79301,0.00012,21.52773]
[1777484629154,32.76,75913.55,0.0,-0.79325,0.00012,21.51214]
[1777484634187,32.76,75911.1,0.0,-0.79352,0.00012,21.49525]
[1777484639222,32.77,75915.29,0.0,-0.79301,0.00012,21.52746]
[1777484641236,32.77,75921.81,0.0,-0.79225,0.00012,21.57613]
[1777484646585,32.77,75928.29,0.0,-0.79149,0.00012,21.62477]
[1777484649292,32.77,75933.93,0.0,-0.79083,0.00012,21.66677]
[1777484654325,32.77,75933.87,0.0,-0.79081,0.00012,21.6676]
[1777484658355,32.77,75939.13,0.0,-0.79018,0.00012,21.70761]
[1777484663390,32.78,75941.98,0.0,-0.78983,0.00012,21.7297]
[1777484668424,32.78,75941.48,0.0,-0.78987,0.00012,21.72707]
[1777484673460,32.78,75941.24,0.0,-0.78991,0.00012,21.72228]
[1777484678495,32.78,75940.58,0.0,-0.78998,0.00012,21.7179]
[1777484681516,32.78,75947.61,0.0,-0.78915,0.00012,21.77023]
[1777484686550,32.78,75945.42,0.0,-0.7894,0.00012,21.75492]
[1777484688565,32.78,75951.19,0.0,-0.78872,0.00012,21.79772]
[1777484690579,32.78,75956.36,0.0,-0.78811,0.00012,21.83598]
[1777484695614,32.79,75960.11,0.0,-0.78764,0.00012,21.86534]
[1777484700649,32.79,75963.99,0.0,-0.78718,0.00012,21.89402]
[1777484702664,32.79,75957.96,0.0,-0.78789,0.00012,21.84979]
[1777484707698,32.79,75958.74,0.0,-0.78779,0.00012,21.85598]
[1777484712732,32.79,75955.95,0.0,-0.78811,0.00012,21.83594]
[1777484717768,32.8,75953.94,0.0,-0.7883,0.00012,21.82341]
[1777484723810,32.8,75953.16,0.0,-0.78836,0.00012,21.82009]
[1777484729852,32.81,75950.19,0.0,-0.78866,0.00012,21.80066]
[1777484730859,32.81,75940.76,0.0,-0.78976,0.00012,21.73134]
[1777484731867,32.81,75934.5,0.0,-0.79052,0.00012,21.68171]
[1777484732873,32.81,75928.94,0.0,-0.79116,0.00012,21.64061]
[1777484734888,32.81,75925.65,0.0,-0.79155,0.00012,21.61629]
[1777484737224,32.81,75931.01,0.0,-0.79092,0.00012,21.65603]
[1777484739922,32.81,75931.56,0.0,-0.79086,0.00012,21.65999]
[1777484745973,32.81,75930.5,0.0,-0.79099,0.00012,21.65183]
[1777484751007,32.81,75931.66,0.0,-0.79085,0.00012,21.66021]
[1777484756043,32.81,75931.59,0.0,-0.79087,0.00012,21.65951]
[1777484761077,32.81,75927.57,0.0,-0.79133,0.00012,21.63009]
[1777484766112,32.81,75931.13,0.0,-0.79091,0.00012,21.65667]
[1777484771148,32.81,75927.93,0.0,-0.79127,0.00012,21.63378]
[1777484776182,32.81,75928.47,0.0,-0.7912,0.00012,21.63804]
[1777484781218,32.81,75932.13,0.0,-0.79078,0.00012,21.66514]
[1777484786254,32.81,75927.45,0.0,-0.79132,0.00012,21.63063]
[1777484789274,32.81,75924.58,0.0,-0.79165,0.00012,21.60963]
[1777484794309,32.81,75925.79,0.0,-0.79153,0.00012,21.61545]
[1777484799343,32.81,75923.19,0.0,-0.79182,0.00012,21.59681]
[1777484802365,32.81,75916.87,0.0,-0.79254,0.00012,21.55054]
[1777484803372,32.81,75911.27,0.0,-0.79319,0.00012,21.50929]
[1777484806393,32.82,75910.78,0.0,-0.79323,0.00012,21.50633]
[1777484811428,32.82,75913.29,0.0,-0.79293,0.00012,21.52555]
[1777484816462,32.82,75912.37,0.0,-0.79304,0.00012,21.51862]
[1777484821497,32.82,75911.94,0.0,-0.7931,0.00012,21.51512]
[1777484826534,32.82,75912.18,0.0,-0.79306,0.00012,21.51736]
[1777484832575,32.82,75916.97,0.0,-0.7925,0.00012,21.55355]
[1777484833582,32.82,75923.63,0.0,-0.79172,0.00012,21.60294]
[1777484834588,32.82,75926.09,0.0,-0.79143,0.00012,21.62123]
[1777484839624,32.82,75923.5,0.0,-0.79172,0.00012,21.60273]
[1777484844660,32.82,75924.45,0.0,-0.7916,0.00012,21.61039]
[1777484845665,32.82,75932.36,0.0,-0.79068,0.00012,21.66886]
[1777484846674,32.82,75934.33,0.0,-0.79045,0.00012,21.68341]
[1777484851713,32.82,75935.07,0.0,-0.79039,0.00012,21.68535]
[1777484856748,32.82,75931.64,0.0,-0.79079,0.00012,21.66022]
[1777484861782,32.82,75933.55,0.0,-0.79056,0.00012,21.67444]
[1777484863797,32.82,75927.3,0.0,-0.79129,0.00012,21.6284]
[1777484868831,32.82,75928.8,0.0,-0.79111,0.00012,21.63983]
[1777484873867,32.82,75924.23,0.0,-0.79163,0.00012,21.60651]
[1777484874876,32.82,75917.36,0.0,-0.79243,0.00012,21.55586]
[1777484875882,32.83,75916.51,0.0,-0.79252,0.00012,21.54974]
[1777484880915,32.83,75917.26,0.0,-0.79242,0.00012,21.55613]
[1777484885951,32.83,75916.62,0.0,-0.79248,0.00012,21.55217]
[1777484889978,32.83,75924.35,0.0,-0.79158,0.00012,21.60943]
[1777484891993,32.83,75928.82,0.0,-0.79106,0.00012,21.64254]
[1777484897028,32.83,75930.03,0.0,-0.79092,0.00012,21.65171]
[1777484902064,32.83,75929.77,0.0,-0.79094,0.00012,21.64997]
[1777484907099,32.83,75932.03,0.0,-0.79068,0.00012,21.66688]
[1777484908424,32.83,75948.66,0.0,-0.78874,0.00012,21.78951]
[1777484911136,32.83,75949.0,0.0,-0.78872,0.00012,21.78854]
[1777484912143,32.83,75942.95,0.0,-0.78943,0.00012,21.74404]
[1777484914157,32.83,75941.93,0.0,-0.78955,0.00012,21.73648]
[1777484919193,32.83,75943.73,0.0,-0.78933,0.00012,21.75019]
[1777484923233,32.83,75955.8,0.0,-0.78791,0.00012,21.83916]
[1777484924239,32.83,75988.25,0.0,-0.78408,0.00012,22.07725]
[1777484925254,32.83,75990.91,0.0,-0.78377,0.00012,22.09666]
[1777484926264,32.83,75981.64,0.0,-0.78486,0.00012,22.02891]
[1777484927269,32.83,75982.97,0.0,-0.78471,0.00012,22.03868]
[1777484932303,32.84,75979.52,0.0,-0.7851,0.00012,22.01418]
[1777484936331,32.84,75974.24,0.0,-0.78571,0.00012,21.97647]
[1777484941366,32.84,75979.05,0.0,-0.78512,0.00012,22.01274]
[1777484943380,32.84,75985.01,0.0,-0.78441,0.00012,22.05666]
[1777484945399,32.85,75986.93,0.0,-0.78415,0.00012,22.07298]
[1777484946406,32.85,75994.68,0.0,-0.78321,0.00012,22.13045]
[1777484947413,32.85,75996.79,0.0,-0.78296,0.00012,22.14608]
[1777484951441,32.85,75988.83,0.0,-0.7839,0.00012,22.08816]
[1777484953455,32.85,75982.69,0.0,-0.78462,0.00012,22.04347]
[1777484957482,32.85,75972.63,0.0,-0.7858,0.00012,21.97035]
[1777484958783,32.85,75977.97,0.0,-0.78517,0.00012,22.00957]
[1777484960504,32.85,75978.44,0.0,-0.78511,0.00012,22.01325]
[1777484964533,32.85,75973.1,0.0,-0.78573,0.00012,21.97462]
[1777484968853,32.85,75965.04,0.0,-0.78667,0.00012,21.9162]
[1777484974603,32.86,75991.06,0.0,-0.78361,0.00012,22.10405]
[1777484975610,32.86,75996.83,0.0,-0.7829,0.00012,22.14742]
[1777484977627,32.86,75973.0,0.0,-0.7857,0.00012,21.97431]
[1777484978934,32.86,75962.86,0.0,-0.78689,0.00012,21.90022]
[1777484979640,32.86,75962.86,0.0,-0.78689,0.00012,21.9003]
[1777484984676,32.86,75962.69,0.0,-0.78691,0.00012,21.89948]
[1777484989710,32.86,75964.58,0.0,-0.78668,0.00012,21.91374]
[1777484994746,32.86,75963.5,0.0,-0.7868,0.00012,21.9061]
[1777484996760,32.86,75970.35,0.0,-0.78599,0.00012,21.95617]
[1777484999075,32.86,75978.24,0.0,-0.78507,0.00012,22.01363]
[1777485002806,32.86,75972.29,0.0,-0.78577,0.00012,21.96997]
[1777485003812,32.86,75962.96,0.0,-0.78687,0.00012,21.90156]
[1777485004820,32.86,75961.92,0.0,-0.78699,0.00012,21.89393]
[1777485007842,32.86,75954.12,0.0,-0.78791,0.00012,21.83681]
[1777485009856,32.86,75951.28,0.0,-0.78824,0.00012,21.81615]
[1777485014890,32.87,75951.29,0.0,-0.78823,0.00012,21.81671]
[1777485019926,32.87,75948.76,0.0,-0.78851,0.00012,21.79873]
[1777485020933,32.87,75939.48,0.0,-0.7896,0.00012,21.73049]
[1777485021940,32.87,75940.53,0.0,-0.78947,0.00012,21.73825]
[1777485026975,32.87,75942.22,0.0,-0.78928,0.00012,21.75081]
[1777485032011,32.87,75943.32,0.0,-0.78917,0.00012,21.75551]
[1777485037053,32.87,75941.96,0.0,-0.78932,0.00012,21.7457]
[1777485042087,32.87,75939.47,0.0,-0.78961,0.00012,21.72772]
[1777485047123,32.87,75938.91,0.0,-0.78967,0.00012,21.72398]
[1777485052159,32.87,75939.72,0.0,-0.78957,0.00012,21.7303]
[1777485057194,32.87,75940.08,0.0,-0.78952,0.00012,21.73323]
[1777485062229,32.87,75943.74,0.0,-0.78909,0.00012,21.76046]
[1777485067267,32.87,75942.64,0.0,-0.78921,0.00012,21.75262]
[1777485071292,32.87,75951.26,0.0,-0.7882,0.00012,21.8163]
[1777485072302,32.87,75957.16,0.0,-0.78751,0.00012,21.85957]
[1777485073307,32.87,75965.48,0.0,-0.78653,0.00012,21.92054]
[1777485074314,32.87,75972.89,0.0,-0.78566,0.00012,21.97487]
[1777485075321,32.87,75970.4,0.0,-0.78595,0.00012,21.95672]
[1777485076328,32.87,75974.7,0.0,-0.78544,0.00012,21.98816]
[1777485077334,32.87,75980.02,0.0,-0.78482,0.00012,22.02704]
[1777485079639,32.87,75987.4,0.0,-0.78395,0.00012,22.08085]
[1777485081365,32.87,75988.11,0.0,-0.78386,0.00012,22.08605]
[1777485086400,32.87,75989.64,0.0,-0.78368,0.00012,22.09743]
[1777485089709,32.87,75983.59,0.0,-0.78439,0.00012,22.05363]
[1777485093449,32.88,75975.25,0.0,-0.78539,0.00012,21.98964]
[1777485097476,32.88,75969.11,0.0,-0.7861,0.00012,21.94511]
[1777485098484,32.88,75966.57,0.0,-0.7864,0.00012,21.92648]
[1777485103519,32.88,75970.28,0.0,-0.78597,0.00012,21.95345]
[1777485108554,32.88,75962.3,0.0,-0.78691,0.00012,21.89482]
[1777485109849,32.88,75951.26,0.0,-0.7882,0.00012,21.81391]
[1777485111575,32.88,75949.99,0.0,-0.78835,0.00012,21.80475]
[1777485116609,32.88,75948.41,0.0,-0.78852,0.00012,21.79372]
[1777485121645,32.88,75948.66,0.0,-0.78849,0.00012,21.79561]
[1777485126680,32.88,75952.09,0.0,-0.78809,0.00012,21.82101]
[1777485131715,32.88,75951.45,0.0,-0.78816,0.00012,21.81681]
[1777485132721,32.88,75956.56,0.0,-0.78756,0.00012,21.85438]
[1777485136750,32.88,75950.42,0.0,-0.78827,0.00012,21.80949]
[1777485141785,32.88,75951.69,0.0,-0.78812,0.00012,21.81921]
[1777485146820,32.88,75951.32,0.0,-0.78816,0.00012,21.81674]
[1777485151854,32.88,75942.3,0.0,-0.78924,0.00012,21.74683]
[1777485152863,32.88,75943.06,0.0,-0.78915,0.00012,21.75255]
[1777485157897,32.88,75945.73,0.0,-0.78882,0.00012,21.77286]
[1777485162932,32.88,75946.43,0.0,-0.78873,0.00012,21.77865]
[1777485167967,32.88,75944.73,0.0,-0.78892,0.00012,21.76659]
[1777485173002,32.89,75945.12,0.0,-0.78887,0.00012,21.76992]
[1777485178047,32.89,75943.7,0.0,-0.78903,0.00012,21.76003]
[1777485182078,32.89,75935.08,0.0,-0.79002,0.00012,21.69714]
[1777485183082,32.89,75928.51,0.0,-0.79078,0.00012,21.64901]
[1777485184089,32.89,75926.47,0.0,-0.79102,0.00012,21.63409]
[1777485186103,32.89,75918.06,0.0,-0.79199,0.00012,21.57239]
[1777485187111,32.89,75916.42,0.0,-0.79218,0.00012,21.5605]
[1777485192145,32.89,75915.6,0.0,-0.79226,0.00012,21.5551]
[1777485197182,32.89,75912.54,0.0,-0.79261,0.00012,21.53284]
[1777485202217,32.89,75911.7,0.0,-0.7927,0.00012,21.52696]
[1777485207253,32.89,75910.23,0.0,-0.79287,0.00012,21.51643]
[1777485212289,32.89,75912.08,0.0,-0.79267,0.00012,21.52683]
[1777485217324,32.89,75908.82,0.0,-0.79304,0.00012,21.50313]
[1777485222360,32.9,75908.85,0.0,-0.79303,0.00012,21.50374]
[1777485227395,32.9,75909.47,0.0,-0.79296,0.00012,21.50859]
[1777485232434,32.9,75908.68,0.0,-0.79304,0.00012,21.50293]
[1777485234452,32.9,75915.72,0.0,-0.79223,0.00012,21.55491]
[1777485235451,32.9,75917.18,0.0,-0.79206,0.00012,21.56578]
[1777485237474,32.9,75923.25,0.0,-0.79135,0.00012,21.61069]
[1777485242508,32.9,75930.6,0.0,-0.7905,0.00012,21.66494]
[1777485247543,32.9,75929.67,0.0,-0.79061,0.00012,21.65799]
[1777485252578,32.9,75932.69,0.0,-0.79025,0.00012,21.68026]
[1777485257613,32.9,75934.98,0.0,-0.78999,0.00012,21.69719]
[1777485262649,32.9,75935.86,0.0,-0.78988,0.00012,21.7037]
[1777485267684,32.9,75937.65,0.0,-0.78968,0.00012,21.71683]
[1777485270984,32.9,75931.85,0.0,-0.79035,0.00012,21.67417]
[1777485276747,32.9,75931.31,0.0,-0.79043,0.00012,21.66692]
[1777485281783,32.9,75931.72,0.0,-0.79038,0.00012,21.67006]
[1777485286818,32.9,75932.83,0.0,-0.79025,0.00012,21.67834]
[1777485291126,32.9,75942.72,0.0,-0.7891,0.00012,21.75108]
[1777485292860,32.9,75945.21,0.0,-0.78881,0.00012,21.76927]
[1777485297894,32.9,75943.48,0.0,-0.78901,0.00012,21.75676]
[1777485302932,32.9,75938.71,0.0,-0.78956,0.00012,21.72215]
[1777485303938,32.9,75932.46,0.0,-0.79029,0.00012,21.67622]
[1777485304946,32.9,75932.01,0.0,-0.79034,0.00012,21.67293]
[1777485309980,32.9,75935.31,0.0,-0.78995,0.00012,21.69713]
[1777485315016,32.9,75936.41,0.0,-0.78983,0.00012,21.70504]
[1777485318037,32.9,75929.1,0.0,-0.79068,0.00012,21.65119]
[1777485319056,32.9,75923.13,0.0,-0.79137,0.00012,21.60732]
[1777485321343,32.9,75914.83,0.0,-0.79234,0.00012,21.54604]
[1777485327101,32.9,75911.89,0.0,-0.79268,0.00012,21.52429]
[1777485332135,32.9,75909.93,0.0,-0.79293,0.00012,21.5063]
[1777485337170,32.9,75907.61,0.0,-0.7932,0.00012,21.48908]
[1777485340192,32.9,75900.55,0.0,-0.79401,0.00012,21.43693]
[1777485345226,32.9,75896.05,0.0,-0.79453,0.00011,21.4038]
[1777485350262,32.9,75894.69,0.0,-0.79468,0.00011,21.39387]
[1777485355296,32.9,75893.42,0.0,-0.79484,0.00011,21.38378]
[1777485360331,32.9,75892.59,0.0,-0.79495,0.00011,21.37683]
[1777485363353,32.89,75883.4,0.0,-0.79601,0.00011,21.30828]
[1777485364360,32.89,75882.79,0.0,-0.79608,0.00011,21.30365]
[1777485368389,32.89,75890.61,0.0,-0.79519,0.00011,21.36118]
[1777485369396,32.89,75893.04,0.0,-0.79491,0.00011,21.37915]
[1777485372418,32.89,75899.25,0.0,-0.7942,0.00012,21.42508]
[1777485373424,32.89,75903.23,0.0,-0.79374,0.00012,21.45443]
[1777485376445,32.89,75905.52,0.0,-0.79348,0.00012,21.47105]
[1777485381480,32.89,75907.6,0.0,-0.79323,0.00012,21.48671]
[1777485384503,32.89,75914.91,0.0,-0.79238,0.00012,21.54129]
[1777485385509,32.9,75921.06,0.0,-0.79167,0.00012,21.58679]
[1777485387524,32.9,75922.5,0.0,-0.79149,0.00012,21.59762]
[1777485392559,32.9,75920.23,0.0,-0.79178,0.00012,21.57715]
[1777485397594,32.9,75915.42,0.0,-0.79234,0.00012,21.54167]
[1777485402628,32.9,75915.36,0.0,-0.79235,0.00012,21.5413]
[1777485407664,32.9,75914.91,0.0,-0.7924,0.00012,21.538]
[1777485412698,32.9,75913.27,0.0,-0.79258,0.00012,21.52622]
[1777485416727,32.9,75904.38,0.0,-0.7936,0.00012,21.46096]
[1777485418740,32.9,75902.23,0.0,-0.79385,0.00012,21.44527]
[1777485423777,32.9,75902.13,0.0,-0.79385,0.00012,21.4451]
[1777485428812,32.9,75903.97,0.0,-0.79363,0.00012,21.4593]
[1777485433847,32.9,75904.1,0.0,-0.79361,0.00012,21.46082]
[1777485438882,32.9,75905.27,0.0,-0.79346,0.00012,21.47]
[1777485443917,32.9,75905.07,0.0,-0.79347,0.00012,21.46915]
[1777485447945,32.9,75912.92,0.0,-0.79256,0.00012,21.52763]
[1777485449959,32.91,75919.94,0.0,-0.79174,0.00012,21.57971]
[1777485452980,32.91,75922.3,0.0,-0.79148,0.00012,21.59447]
[1777485457008,32.91,75927.39,0.0,-0.79087,0.00012,21.6332]
[1777485458015,32.91,75933.84,0.0,-0.79011,0.00012,21.6809]
[1777485459023,32.92,75936.7,0.0,-0.78974,0.00012,21.70409]
[1777485464057,32.93,75935.68,0.0,-0.78975,0.00012,21.7036]
[1777485469092,32.93,75937.8,0.0,-0.78949,0.00012,21.71988]
[1777485471108,32.93,75928.6,0.0,-0.79055,0.00012,21.65262]
[1777485476141,32.94,75928.64,0.0,-0.79053,0.00012,21.65392]
[1777485481175,32.94,75930.15,0.0,-0.79034,0.00012,21.666]
[1777485486212,32.94,75927.26,0.0,-0.79065,0.00012,21.64599]
[1777485491246,32.94,75926.08,0.0,-0.79078,0.00012,21.63831]
[1777485496281,32.95,75929.15,0.0,-0.7904,0.00012,21.66218]
[1777485501316,32.95,75922.35,0.0,-0.79116,0.00012,21.61356]
[1777485502610,32.95,75911.05,0.0,-0.79247,0.00012,21.53076]
[1777485504337,32.95,75913.48,0.0,-0.79217,0.00012,21.54941]
[1777485508364,32.95,75918.74,0.0,-0.79155,0.00012,21.58881]
[1777485512680,32.96,75931.65,0.0,-0.79007,0.00012,21.68095]
[1777485513400,32.96,75931.65,0.0,-0.79006,0.00012,21.68108]
[1777485515414,32.96,75933.62,0.0,-0.78983,0.00012,21.69596]
[1777485516421,32.96,75959.83,0.0,-0.78676,0.00012,21.88799]
[1777485517428,32.96,75969.97,0.0,-0.78557,0.00012,21.96206]
[1777485521458,32.96,75976.48,0.0,-0.7848,0.00012,22.01016]
[1777485522466,32.96,75981.75,0.0,-0.78417,0.00012,22.04869]
[1777485523472,32.96,75986.82,0.0,-0.78357,0.00012,22.08569]
[1777485525486,32.96,75986.61,0.0,-0.78359,0.00012,22.0843]
[1777485526494,32.96,75992.2,0.0,-0.78293,0.00012,22.12499]
[1777485528507,32.96,75995.29,0.0,-0.78255,0.00012,22.1483]
[1777485530522,32.96,76012.37,0.0,-0.78051,0.00012,22.27246]
[1777485531529,32.96,76017.85,0.0,-0.77986,0.00012,22.31209]
[1777485533543,32.96,76011.69,0.0,-0.78059,0.00012,22.26774]
[1777485534555,32.96,76010.85,0.0,-0.78069,0.00012,22.26182]
[1777485539586,32.97,76012.95,0.0,-0.78043,0.00012,22.27782]
[1777485541600,32.97,76022.76,0.0,-0.77925,0.00012,22.349]
[1777485542608,32.97,76030.48,0.0,-0.77833,0.00012,22.40477]
[1777485543633,32.97,76037.33,0.0,-0.7775,0.00012,22.45427]
[1777485544628,32.97,76033.16,0.0,-0.778,0.00012,22.42432]
[1777485547649,32.97,76031.61,0.0,-0.77818,0.00012,22.41383]
[1777485552684,32.97,76028.9,0.0,-0.77847,0.00012,22.39576]
[1777485557720,32.98,76031.83,0.0,-0.7781,0.00012,22.41837]
[1777485562752,32.98,76029.91,0.0,-0.7783,0.00012,22.40594]
[1777485567789,32.98,76028.37,0.0,-0.77846,0.00012,22.3962]
[1777485573118,32.99,76032.27,0.0,-0.778,0.00012,22.42206]
[1777485578868,32.99,76032.98,0.0,-0.77791,0.00012,22.42732]
[1777485583902,32.98,76036.12,0.0,-0.77754,0.00012,22.44964]
[1777485587935,32.98,76058.26,0.0,-0.77488,0.00012,22.60843]
[1777485588942,32.98,76083.28,0.0,-0.77185,0.00012,22.78729]
[1777485590956,32.98,76083.9,0.0,-0.77178,0.00012,22.79144]
[1777485593262,32.98,76104.25,0.0,-0.7693,0.00012,22.93588]
[1777485593977,32.98,76104.25,0.0,-0.7693,0.00012,22.93583]
[1777485594984,32.98,76106.1,0.0,-0.76908,0.00012,22.9488]
[1777485598005,32.98,76098.76,0.0,-0.76998,0.00012,22.89627]
[1777485601035,32.98,76112.89,0.0,-0.76825,0.00012,22.99642]
[1777485602041,32.98,76125.41,0.0,-0.76672,0.00012,23.08466]
[1777485603332,32.98,76161.34,0.0,-0.76228,0.00012,23.337]
[1777485605073,32.98,76172.49,0.0,-0.7609,0.00012,23.41489]
[1777485606068,32.98,76179.0,0.0,-0.76008,0.00012,23.46028]
[1777485607076,32.98,76173.73,0.0,-0.76074,0.00012,23.42354]
[1777485608088,32.98,76163.66,0.0,-0.762,0.00012,23.35276]
[1777485609096,32.98,76146.12,0.0,-0.76418,0.00012,23.22962]
[1777485610107,32.98,76119.85,0.0,-0.76742,0.00012,23.04447]
[1777485611126,32.98,76096.35,0.0,-0.7703,0.00012,22.8777]
[1777485612117,32.98,76083.05,0.0,-0.77193,0.00012,22.78282]
[1777485613403,32.98,76058.4,0.0,-0.77491,0.00012,22.60652]
[1777485614131,32.98,76058.89,0.0,-0.77485,0.00012,22.61014]
[1777485615136,32.98,76052.07,0.0,-0.77568,0.00012,22.5609]
[1777485616144,32.98,76050.3,0.0,-0.7759,0.00012,22.5479]
[1777485620173,32.97,76058.45,0.0,-0.77493,0.00012,22.60554]
[1777485621180,32.97,76050.25,0.0,-0.77592,0.00012,22.54653]
[1777485622185,32.97,76042.62,0.0,-0.77684,0.00012,22.49158]
[1777485623484,32.97,76034.77,0.0,-0.77779,0.00012,22.43502]
[1777485624201,32.97,76034.77,0.0,-0.77779,0.00012,22.43506]
[1777485626214,32.97,76034.15,0.0,-0.77786,0.00012,22.43032]
[1777485627220,32.97,76028.78,0.0,-0.77851,0.00012,22.39148]
[1777485628235,32.97,76035.25,0.0,-0.77774,0.00012,22.43801]
[1777485629235,32.97,76042.54,0.0,-0.77686,0.00012,22.49036]
[1777485630242,32.97,76051.43,0.0,-0.77579,0.00012,22.55419]
[1777485631250,32.97,76053.95,0.0,-0.77552,0.00012,22.56869]
[1777485633554,32.97,76048.75,0.0,-0.77615,0.00012,22.53112]
[1777485635279,32.97,76063.97,0.0,-0.77431,0.00012,22.6401]
[1777485636284,32.97,76068.02,0.0,-0.77383,0.00012,22.66889]
[1777485640312,32.97,76060.02,0.0,-0.77481,0.00012,22.61068]
[1777485641320,32.97,76056.93,0.0,-0.77518,0.00012,22.5885]
[1777485642326,32.97,76050.97,0.0,-0.7759,0.00012,22.54573]
[1777485643629,32.97,76034.58,0.0,-0.77787,0.00012,22.42784]
[1777485644340,32.97,76034.58,0.0,-0.77787,0.00012,22.42795]
[1777485647364,32.97,76040.89,0.0,-0.7771,0.00012,22.47402]
[1777485652396,32.97,76043.07,0.0,-0.77683,0.00012,22.49018]
[1777485655418,32.97,76053.16,0.0,-0.77562,0.00012,22.56271]
[1777485656424,32.97,76053.61,0.0,-0.77556,0.00012,22.56587]
[1777485657440,32.97,76058.99,0.0,-0.77492,0.00012,22.60438]
[1777485659446,32.97,76058.19,0.0,-0.77501,0.00012,22.59865]
[1777485660453,32.97,76047.95,0.0,-0.77625,0.00012,22.5252]
[1777485661459,32.97,76049.62,0.0,-0.77604,0.00012,22.5373]
[1777485663768,32.97,76062.91,0.0,-0.77444,0.00012,22.63268]
[1777485666498,32.97,76064.06,0.0,-0.7743,0.00012,22.64062]
[1777485667502,32.97,76054.58,0.0,-0.77545,0.00012,22.57253]
[1777485668510,32.97,76047.84,0.0,-0.77626,0.00012,22.52407]
[1777485669518,32.97,76044.37,0.0,-0.77668,0.00012,22.49911]
[1777485673840,32.97,76040.93,0.0,-0.77709,0.00012,22.47487]
[1777485676566,32.97,76047.62,0.0,-0.77628,0.00012,22.52299]
[1777485677573,32.97,76058.07,0.0,-0.77502,0.00012,22.59795]
[1777485678580,32.97,76062.65,0.0,-0.77447,0.00012,22.63066]
[1777485680594,32.97,76073.87,0.0,-0.77312,0.00012,22.71062]
[1777485681602,32.97,76058.03,0.0,-0.77504,0.00012,22.59715]
[1777485682608,32.97,76048.62,0.0,-0.77618,0.00012,22.52942]
[1777485683924,32.97,76042.08,0.0,-0.77697,0.00012,22.48214]
[1777485688651,32.97,76032.67,0.0,-0.77811,0.00012,22.4136]
[1777485693686,32.96,76043.85,0.0,-0.77682,0.00012,22.48917]
[1777485694692,32.96,76050.71,0.0,-0.776,0.00012,22.53812]
[1777485699728,32.96,76057.61,0.0,-0.77519,0.00012,22.58614]
[1777485701742,32.96,76065.0,0.0,-0.77431,0.00012,22.63849]
[1777485702749,32.96,76071.9,0.0,-0.77347,0.00012,22.68787]
[1777485703756,32.96,76083.92,0.0,-0.77202,0.00012,22.77331]
[1777485706777,32.95,76077.41,0.0,-0.77283,0.00012,22.72596]
[1777485710806,32.95,76060.54,0.0,-0.77489,0.00012,22.60429]
[1777485715843,32.95,76056.6,0.0,-0.77537,0.00012,22.5755]
[1777485719868,32.95,76050.69,0.0,-0.77609,0.00012,22.53282]
[1777485723912,32.95,76045.53,0.0,-0.77671,0.00012,22.49567]
[1777485725914,32.95,76037.71,0.0,-0.77766,0.00012,22.43889]
[1777485728934,32.95,76026.52,0.0,-0.77901,0.00012,22.35762]
[1777485729941,32.95,76018.4,0.0,-0.77998,0.00012,22.29873]
[1777485732962,32.95,76011.11,0.0,-0.78086,0.00012,22.24547]
[1777485734975,32.94,76001.91,0.0,-0.78196,0.00012,22.17845]
[1777485740011,32.94,75999.26,0.0,-0.78229,0.00012,22.15843]
[1777485741019,32.94,75986.16,0.0,-0.78384,0.00012,22.06309]
[1777485742026,32.94,75982.41,0.0,-0.78428,0.00012,22.03578]
[1777485745047,32.94,75979.69,0.0,-0.78461,0.00012,22.01576]
[1777485747062,32.94,75968.47,0.0,-0.78593,0.00012,21.9337]
[1777485749076,32.94,75964.97,0.0,-0.78635,0.00012,21.90796]
[1777485752099,32.94,75953.99,0.0,-0.78766,0.00012,21.82389]
[1777485753104,32.94,75952.48,0.0,-0.78784,0.00012,21.81274]
[1777485754420,32.94,75939.54,0.0,-0.78936,0.00012,21.71783]
[1777485755117,32.94,75939.54,0.0,-0.78936,0.00012,21.71765]
[1777485758139,32.94,75945.56,0.0,-0.78866,0.00012,21.76139]
[1777485759146,32.94,75952.1,0.0,-0.7879,0.00012,21.80926]
[1777485760153,32.94,75950.75,0.0,-0.78806,0.00012,21.79929]
[1777485761160,32.94,75945.64,0.0,-0.78866,0.00012,21.76179]
[1777485762167,32.94,75940.41,0.0,-0.78927,0.00012,21.72342]
[1777485764497,32.94,75940.19,0.0,-0.78929,0.00012,21.72186]
[1777485768209,32.94,75934.1,0.0,-0.79,0.00012,21.677]
[1777485770222,32.94,75939.78,0.0,-0.78935,0.00012,21.71832]
[1777485775257,32.94,75942.5,0.0,-0.78904,0.00012,21.73782]
[1777485778278,32.93,75936.04,0.0,-0.7898,0.00012,21.69002]
[1777485780297,32.93,75934.11,0.0,-0.79003,0.00012,21.67569]
[1777485782309,32.93,75921.0,0.0,-0.79155,0.00012,21.57903]
[1777485783317,32.93,75917.36,0.0,-0.79197,0.00012,21.55219]
[1777485784641,32.93,75908.72,0.0,-0.79297,0.00012,21.48852]
[1777485786338,32.93,75909.39,0.0,-0.7929,0.00012,21.49353]
[1777485791373,32.93,75906.7,0.0,-0.79321,0.00012,21.47346]
[1777485796408,32.93,75909.06,0.0,-0.79295,0.00012,21.49002]
[1777485797417,32.93,75916.02,0.0,-0.79215,0.00012,21.5413]
[1777485798486,32.93,75917.27,0.0,-0.79201,0.00012,21.55029]
[1777485803521,32.93,75915.75,0.0,-0.7922,0.00012,21.53805]
[1777485808556,32.93,75908.35,0.0,-0.79306,0.00012,21.48323]
[1777485811578,32.93,75903.29,0.0,-0.79367,0.00012,21.44205]
[1777485813591,32.93,75909.23,0.0,-0.79299,0.00012,21.48551]
[1777485816612,32.93,75902.69,0.0,-0.79376,0.00012,21.43663]
[1777485820640,32.92,75914.46,0.0,-0.7924,0.00012,21.52294]
[1777485821647,32.92,75917.42,0.0,-0.79207,0.00012,21.54458]
[1777485823661,32.92,75911.62,0.0,-0.79274,0.00012,21.50153]
[1777485828696,32.92,75910.63,0.0,-0.79287,0.00012,21.49356]
[1777485832724,32.92,75904.82,0.0,-0.79354,0.00012,21.45034]
[1777485835008,32.92,75897.88,0.0,-0.79435,0.00012,21.39875]
[1777485840780,32.92,75898.68,0.0,-0.79427,0.00012,21.40394]
[1777485845815,32.92,75900.92,0.0,-0.79402,0.00012,21.41972]
[1777485850877,32.91,75899.1,0.0,-0.79424,0.00012,21.40547]
[1777485855144,32.91,75904.51,0.0,-0.79363,0.00012,21.44466]
[1777485857922,32.91,75896.45,0.0,-0.79457,0.00011,21.38477]
[1777485862955,32.91,75896.34,0.0,-0.7946,0.00011,21.383]
[1777485864971,32.91,75905.39,0.0,-0.79356,0.00012,21.44965]
[1777485865977,32.91,75905.52,0.0,-0.79355,0.00012,21.4501]
[1777485866984,32.91,75898.88,0.0,-0.79432,0.00012,21.40088]
[1777485871012,32.91,75885.05,0.0,-0.79594,0.00011,21.29453]
[1777485872021,32.91,75880.02,0.0,-0.79651,0.00011,21.25728]
[1777485877056,32.91,75886.14,0.0,-0.79581,0.00011,21.30258]
[1777485882090,32.91,75882.6,0.0,-0.79622,0.00011,21.27637]
[1777485885115,32.91,75870.47,0.0,-0.79761,0.00011,21.18626]
[1777485890149,32.91,75872.15,0.0,-0.79742,0.00011,21.19843]
[1777485894177,32.9,75867.5,0.0,-0.79796,0.00011,21.16337]
[1777485899212,32.9,75865.88,0.0,-0.79815,0.00011,21.15075]
[1777485903240,32.9,75871.04,0.0,-0.79757,0.00011,21.18864]
[1777485904247,32.9,75876.83,0.0,-0.79691,0.00011,21.23144]
[1777485909282,32.9,75870.58,0.0,-0.79764,0.00011,21.18433]
[1777485914317,32.9,75866.42,0.0,-0.79812,0.00011,21.15308]
[1777485919351,32.9,75863.43,0.0,-0.79847,0.00011,21.13056]
[1777485924387,32.9,75864.46,0.0,-0.79835,0.00011,21.13803]
[1777485929426,32.9,75861.07,0.0,-0.79874,0.00011,21.11263]
[1777485932443,32.9,75855.91,0.0,-0.79935,0.00011,21.07059]
[1777485934458,32.9,75848.73,0.0,-0.80017,0.00011,21.01705]
[1777485939492,32.9,75846.85,0.0,-0.80039,0.00011,21.00282]
[1777485944527,32.9,75835.16,0.0,-0.80171,0.00011,20.91528]
[1777485945784,32.9,75829.16,0.0,-0.80239,0.00011,20.87052]
[1777485947552,32.9,75819.57,0.0,-0.80347,0.00011,20.79894]
[1777485948558,32.9,75822.4,0.0,-0.80315,0.00011,20.81999]
[1777485951579,32.9,75816.05,0.0,-0.80387,0.00011,20.77229]
[1777485955854,32.9,75803.76,0.0,-0.80524,0.00011,20.68022]
[1777485957623,32.9,75799.86,0.0,-0.80568,0.00011,20.65112]
[1777485960643,32.9,75805.41,0.0,-0.80505,0.00011,20.69291]
[1777485963664,32.9,75797.8,0.0,-0.8059,0.00011,20.63621]
[1777485966685,32.9,75795.45,0.0,-0.80616,0.00011,20.61886]
[1777485971719,32.9,75791.79,0.0,-0.80656,0.00011,20.59182]
[1777485973734,32.9,75782.7,0.0,-0.80757,0.00011,20.5238]
[1777485975995,32.9,75792.39,0.0,-0.80649,0.00011,20.5964]
[1777485978769,32.9,75786.93,0.0,-0.8071,0.00011,20.55542]
[1777485980785,32.9,75785.42,0.0,-0.80726,0.00011,20.54417]
[1777485982804,32.9,75793.13,0.0,-0.80641,0.00011,20.60201]
[1777485983806,32.9,75798.96,0.0,-0.80575,0.00011,20.64596]
[1777485988861,32.9,75805.39,0.0,-0.80502,0.00011,20.69496]
[1777485989861,32.9,75812.33,0.0,-0.80425,0.00011,20.74683]
[1777485990869,32.9,75810.79,0.0,-0.80442,0.00011,20.7353]
[1777485994899,32.9,75822.74,0.0,-0.80311,0.00011,20.82089]
[1777485996192,32.9,75823.14,0.0,-0.80306,0.00011,20.82375]
[1777485998927,32.9,75828.41,0.0,-0.80248,0.00011,20.86265]
[1777485999934,32.9,75827.61,0.0,-0.80257,0.00011,20.85664]
[1777486001948,32.9,75819.53,0.0,-0.80348,0.00011,20.79613]
[1777486003962,32.9,75816.34,0.0,-0.80384,0.00011,20.77208]
[1777486008997,32.9,75821.63,0.0,-0.80326,0.00011,20.81097]
[1777486013025,32.9,75814.38,0.0,-0.80407,0.00011,20.75655]
[1777486015039,32.9,75803.19,0.0,-0.80533,0.00011,20.67273]
[1777486016333,32.9,75793.24,0.0,-0.80643,0.00011,20.59839]
[1777486022094,32.9,75794.83,0.0,-0.80625,0.00011,20.61081]
[1777486024104,32.9,75777.46,0.0,-0.80817,0.00011,20.4809]
[1777486025111,32.9,75772.77,0.0,-0.80869,0.00011,20.44578]
[1777486029139,32.9,75773.63,0.0,-0.80859,0.00011,20.45267]
[1777486033180,32.9,75768.33,0.0,-0.80916,0.00011,20.41342]
[1777486034190,32.9,75756.58,0.0,-0.81045,0.00011,20.32546]
[1777486035190,32.9,75740.91,0.0,-0.81217,0.00011,20.20765]
[1777486036198,32.9,75733.8,0.0,-0.81294,0.00011,20.15421]
[1777486039220,32.9,75728.41,0.0,-0.81353,0.00011,20.11379]
[1777486042254,32.9,75766.86,0.0,-0.80931,0.00011,20.4034]
[1777486043260,32.9,75806.73,0.0,-0.80489,0.00011,20.70196]
[1777486044263,32.9,75822.57,0.0,-0.80312,0.00011,20.82015]
[1777486045270,32.9,75801.61,0.0,-0.80547,0.00011,20.66328]
[1777486046277,32.9,75794.65,0.0,-0.80624,0.00011,20.61111]
[1777486048290,32.9,75783.58,0.0,-0.80747,0.00011,20.52818]
[1777486049298,32.9,75785.48,0.0,-0.80726,0.00011,20.54235]
[1777486052319,32.9,75764.61,0.0,-0.8096,0.00011,20.38207]
[1777486053328,32.9,75756.06,0.0,-0.81054,0.00011,20.31786]
[1777486054334,32.9,75751.08,0.0,-0.81108,0.00011,20.28052]
[1777486056348,32.9,75762.0,0.0,-0.80988,0.00011,20.36276]
[1777486058361,32.9,75761.91,0.0,-0.80989,0.00011,20.3621]
[1777486060376,32.9,75750.16,0.0,-0.81118,0.00011,20.27381]
[1777486061383,32.9,75739.81,0.0,-0.81231,0.00011,20.19606]
[1777486063397,32.9,75744.54,0.0,-0.81179,0.00011,20.23195]
[1777486065411,32.9,75737.89,0.0,-0.81251,0.00011,20.18203]
[1777486067425,32.9,75732.56,0.0,-0.81309,0.00011,20.14233]
[1777486068431,32.9,75733.44,0.0,-0.81299,0.00011,20.14916]
[1777486069440,32.9,75739.62,0.0,-0.81231,0.00011,20.19587]
[1777486070446,32.9,75741.54,0.0,-0.8121,0.00011,20.21045]
[1777486073474,32.9,75743.42,0.0,-0.81189,0.00011,20.22487]
[1777486074481,32.9,75735.09,0.0,-0.8128,0.00011,20.1621]
[1777486075488,32.9,75736.71,0.0,-0.81262,0.00011,20.17425]
[1777486078509,32.9,75743.53,0.0,-0.81188,0.00011,20.22534]
[1777486082537,32.9,75737.82,0.0,-0.8125,0.00011,20.18258]
[1777486084553,32.9,75734.21,0.0,-0.81289,0.00011,20.15559]
[1777486085561,32.9,75745.15,0.0,-0.8117,0.00011,20.23799]
[1777486086845,32.9,75741.07,0.0,-0.81214,0.00011,20.20731]
[1777486092609,32.9,75739.69,0.0,-0.81229,0.00011,20.19703]
[1777486096915,32.9,75731.22,0.0,-0.81322,0.00011,20.1334]
[1777486102679,32.9,75736.5,0.0,-0.81265,0.00011,20.17264]
[1777486105700,32.9,75741.08,0.0,-0.81215,0.00011,20.20691]
[1777486106986,32.9,75733.42,0.0,-0.81299,0.00011,20.14925]
[1777486107992,32.9,75715.24,0.0,-0.81496,0.00011,20.01228]
[1777486108721,32.9,75715.24,0.0,-0.81497,0.00011,20.01192]
[1777486109728,32.9,75713.33,0.0,-0.81518,0.00011,19.99734]
[1777486112751,32.9,75696.85,0.0,-0.81698,0.00011,19.86954]
[1777486113759,32.9,75681.69,0.0,-0.8186,0.00011,19.75525]
[1777486114765,32.9,75659.52,0.0,-0.82096,0.00011,19.58768]
[1777486115772,32.9,75654.34,0.0,-0.82151,0.00011,19.54873]
[1777486116779,32.9,75646.66,0.0,-0.82232,0.00011,19.49092]
[1777486118086,32.9,75647.34,0.0,-0.82224,0.00011,19.49622]
[1777486119804,32.91,75616.24,0.0,-0.8255,0.0001,19.26148]
[1777486120807,32.91,75541.93,0.0,-0.83315,0.0001,18.69772]
[1777486121828,32.91,75516.48,0.0,-0.83572,0.0001,18.5053]
[1777486122827,32.91,75506.98,0.0,-0.83666,0.0001,18.43364]
[1777486123836,32.91,75501.79,0.0,-0.83718,0.0001,18.3941]
[1777486124845,32.91,75504.57,0.0,-0.8369,0.0001,18.41533]
[1777486126870,32.91,75471.2,0.0,-0.84023,0.0001,18.16171]
[1777486128174,32.91,75411.32,0.0,-0.84607,0.0001,17.70803]
[1777486128885,32.91,75411.32,0.0,-0.84606,0.0001,17.70837]
[1777486133927,32.91,75417.19,0.0,-0.84547,0.0001,17.75471]
[1777486135927,32.91,75431.07,0.0,-0.84411,0.0001,17.86099]
[1777486136934,32.91,75447.26,0.0,-0.84253,0.0001,17.98404]
[1777486138244,32.92,75445.0,0.0,-0.84275,0.0001,17.96729]
[1777486141983,32.92,75422.13,0.0,-0.84496,0.0001,17.79503]
[1777486142980,32.92,75383.42,0.0,-0.84867,0.0001,17.50211]
[1777486143988,32.92,75360.76,0.0,-0.85082,9e-05,17.33122]
[1777486148327,32.92,75389.52,0.0,-0.84805,0.0001,17.55143]
[1777486149031,32.92,75389.15,0.0,-0.84808,0.0001,17.54887]
[1777486150041,32.93,75372.63,0.0,-0.84965,0.0001,17.42439]
[1777486151045,32.93,75366.53,0.0,-0.85022,9e-05,17.37891]
[1777486154064,32.94,75359.37,0.0,-0.85078,9e-05,17.33404]
[1777486157097,32.95,75350.61,0.0,-0.85157,9e-05,17.27018]
[1777486158407,32.95,75340.26,0.0,-0.85254,9e-05,17.19268]
[1777486160111,32.95,75339.48,0.0,-0.85259,9e-05,17.18875]
[1777486161119,32.95,75346.13,0.0,-0.85195,9e-05,17.23995]
[1777486162142,32.95,75352.4,0.0,-0.85135,9e-05,17.28822]
[1777486163140,32.96,75346.17,0.0,-0.85193,9e-05,17.24173]
[1777486164147,32.96,75331.78,0.0,-0.85327,9e-05,17.13377]
[1777486167171,32.96,75324.38,0.0,-0.85393,9e-05,17.08022]
[1777486168477,32.96,75319.09,0.0,-0.85441,9e-05,17.04114]
[1777486171500,32.96,75332.41,0.0,-0.85317,9e-05,17.13986]
[1777486173228,32.97,75329.8,0.0,-0.85339,9e-05,17.12192]
[1777486175234,33.0,75320.28,0.0,-0.85406,9e-05,17.06739]
[1777486176244,33.0,75321.22,0.0,-0.85396,9e-05,17.07554]
[1777486178256,33.0,75329.63,0.0,-0.85315,9e-05,17.14102]
[1777486179264,33.02,75334.12,0.0,-0.85261,9e-05,17.18417]
[1777486181622,33.03,75312.01,0.0,-0.85455,9e-05,17.02706]
[1777486182294,33.03,75312.0,0.0,-0.85454,9e-05,17.02758]
[1777486183293,33.04,75297.01,0.0,-0.85592,9e-05,16.91554]
[1777486184306,33.04,75288.34,0.0,-0.8567,9e-05,16.8512]
[1777486185685,33.04,75264.97,0.0,-0.85883,9e-05,16.67637]
[1777486186689,33.04,75254.72,0.0,-0.85975,9e-05,16.60027]
[1777486187324,33.04,75254.72,0.0,-0.85974,9e-05,16.60119]
[1777486189348,33.04,75182.13,0.0,-0.86619,9e-05,16.05982]
[1777486190357,33.07,75131.98,0.0,-0.87037,9e-05,15.70192]
[1777486191363,33.07,75110.35,0.0,-0.87219,9e-05,15.54392]
[1777486192374,33.08,75046.2,0.0,-0.87752,8e-05,15.07525]
[1777486193378,33.1,75004.94,0.0,-0.88074,8e-05,14.78696]
[1777486194384,33.12,74973.0,0.0,-0.88319,8e-05,14.56565]
[1777486195391,33.14,74964.43,0.0,-0.88372,8e-05,14.51694]
[1777486196401,33.16,74946.5,0.0,-0.88499,8e-05,14.40067]
[1777486197410,33.18,74945.83,0.0,-0.88488,8e-05,14.41052]
[1777486198413,33.2,74952.26,0.0,-0.88421,8e-05,14.47132]
[1777486199421,33.24,74961.27,0.0,-0.8832,8e-05,14.56211]
[1777486202454,33.28,74946.28,0.0,-0.88412,8e-05,14.47848]
[1777486203455,33.3,74944.72,0.0,-0.88409,8e-05,14.48042]
[1777486204482,33.3,74934.69,0.0,-0.88487,8e-05,14.40956]
[1777486205474,33.33,74938.56,0.0,-0.8844,8e-05,14.45156]
[1777486206528,33.33,74960.45,0.0,-0.88265,8e-05,14.61092]
[1777486207493,33.33,74967.72,0.0,-0.88204,8e-05,14.66602]
[1777486209506,33.34,74973.91,0.0,-0.88152,8e-05,14.71304]
[1777486212542,33.34,74963.58,0.0,-0.88232,8e-05,14.64055]
[1777486213554,33.34,74930.53,0.0,-0.88492,8e-05,14.40372]
[1777486214556,33.37,74909.86,0.0,-0.88633,8e-05,14.27389]
[1777486216569,33.37,74904.31,0.0,-0.88675,8e-05,14.23585]
[1777486217582,33.4,74896.77,0.0,-0.88712,8e-05,14.20077]
[1777486218603,33.4,74889.79,0.0,-0.88766,8e-05,14.15099]
[1777486219615,33.43,74925.37,0.0,-0.88471,8e-05,14.42189]
[1777486221632,33.43,74901.55,0.0,-0.88653,8e-05,14.25443]
[1777486222639,33.43,74888.4,0.0,-0.88753,8e-05,14.16216]
[1777486223645,33.44,74898.79,0.0,-0.88671,8e-05,14.23793]
[1777486224649,33.44,74928.79,0.0,-0.88435,8e-05,14.45409]
[1777486225656,33.44,74957.03,0.0,-0.8821,8e-05,14.6582]
[1777486226663,33.44,74964.5,0.0,-0.8815,8e-05,14.71315]
[1777486228682,33.45,74971.47,0.0,-0.88091,8e-05,14.76576]
[1777486231702,33.45,74965.01,0.0,-0.88141,8e-05,14.7189]
[1777486232705,33.45,74971.95,0.0,-0.88085,8e-05,14.76999]
[1777486234719,33.46,74981.22,0.0,-0.88007,8e-05,14.83944]
[1777486238747,33.46,74988.1,0.0,-0.87947,8e-05,14.89337]
[1777486243784,33.47,74990.66,0.0,-0.8792,8e-05,14.91694]
[1777486247815,33.48,75028.39,0.0,-0.87606,8e-05,15.19568]
[1777486248821,33.48,75054.74,0.0,-0.87388,8e-05,15.38803]
[1777486249837,33.48,75046.47,0.0,-0.87456,8e-05,15.32851]
[1777486251201,33.48,75068.34,0.0,-0.87272,8e-05,15.48875]
[1777486251848,33.49,75068.67,0.0,-0.87269,8e-05,15.49181]
[1777486252862,33.49,75073.86,0.0,-0.87224,8e-05,15.53028]
[1777486253861,33.49,75080.16,0.0,-0.87171,8e-05,15.5768]
[1777486254868,33.49,75086.92,0.0,-0.87113,8e-05,15.62684]
[1777486255874,33.49,75098.16,0.0,-0.87017,8e-05,15.70958]
[1777486261272,33.49,75118.53,0.0,-0.86841,9e-05,15.86104]
[1777486261918,33.49,75118.53,0.0,-0.86841,9e-05,15.86146]
[1777486263947,33.5,75124.83,0.0,-0.86785,9e-05,15.90892]
[1777486264955,33.5,75133.01,0.0,-0.86714,9e-05,15.96947]
[1777486265961,33.5,75125.3,0.0,-0.8678,9e-05,15.9134]
[1777486271354,33.5,75133.92,0.0,-0.86702,9e-05,15.97992]
[1777486273029,33.5,75131.89,0.0,-0.86718,9e-05,15.96622]
[1777486274028,33.51,75112.58,0.0,-0.86883,9e-05,15.82484]
[1777486275036,33.51,75089.14,0.0,-0.87082,8e-05,15.65374]
[1777486276041,33.51,75052.97,0.0,-0.87384,8e-05,15.39033]
[1777486277084,33.51,75041.91,0.0,-0.87476,8e-05,15.31035]
[1777486278411,33.51,74999.81,0.0,-0.87821,8e-05,15.00494]
[1777486279176,33.51,74999.81,0.0,-0.8782,8e-05,15.00621]
[1777486280428,33.51,75036.6,0.0,-0.87517,8e-05,15.2741]
[1777486281434,33.51,75018.51,0.0,-0.87664,8e-05,15.14384]
[1777486282206,33.51,75018.51,0.0,-0.87663,8e-05,15.14481]
[1777486283212,33.52,75008.42,0.0,-0.87745,8e-05,15.07277]
[1777486284217,33.52,75008.99,0.0,-0.87739,8e-05,15.07789]
[1777486286469,33.52,74997.88,0.0,-0.87827,8e-05,14.99949]
[1777486287240,33.52,74997.88,0.0,-0.87826,8e-05,15.00059]
[1777486290287,33.53,75022.26,0.0,-0.87623,8e-05,15.18033]
[1777486291504,33.53,75040.47,0.0,-0.87474,8e-05,15.30988]
[1777486292281,33.53,75040.47,0.0,-0.87473,8e-05,15.31063]
[1777486293518,33.53,75056.44,0.0,-0.8734,8e-05,15.4276]
[1777486294298,33.53,75056.44,0.0,-0.87339,8e-05,15.42827]
[1777486295320,33.53,75058.4,0.0,-0.87322,8e-05,15.44312]
[1777486296539,33.54,75060.6,0.0,-0.87302,8e-05,15.46015]
[1777486298338,33.54,75062.4,0.0,-0.87287,8e-05,15.47382]
[1777486299345,33.54,75070.81,0.0,-0.87216,8e-05,15.53566]
[1777486300352,33.54,75076.36,0.0,-0.87168,8e-05,15.57659]
[1777486301359,33.54,75079.11,0.0,-0.87145,8e-05,15.59702]
[1777486306609,33.55,75071.26,0.0,-0.87205,8e-05,15.54435]
[1777486308408,33.55,75071.71,0.0,-0.87199,8e-05,15.54972]
[1777486312441,33.56,75069.53,0.0,-0.87213,8e-05,15.53771]
[1777486316682,33.56,75047.79,0.0,-0.87388,8e-05,15.38501]
[1777486318486,33.57,75034.31,0.0,-0.87498,8e-05,15.28843]
[1777486319494,33.57,75025.93,0.0,-0.87565,8e-05,15.22895]
[1777486320499,33.57,75036.71,0.0,-0.87475,8e-05,15.30856]
[1777486321508,33.59,75051.66,0.0,-0.87334,8e-05,15.43135]
[1777486322520,33.6,75046.35,0.0,-0.87375,8e-05,15.39511]
[1777486323522,33.6,75028.69,0.0,-0.8752,8e-05,15.26827]
[1777486324532,33.6,75021.13,0.0,-0.87582,8e-05,15.21349]
[1777486325546,33.6,75007.21,0.0,-0.87695,8e-05,15.11416]
[1777486326765,33.61,74973.6,0.0,-0.87964,8e-05,14.87426]
[1777486327559,33.61,74973.6,0.0,-0.87962,8e-05,14.87564]
[1777486330581,33.61,74980.86,0.0,-0.87901,8e-05,14.93049]
[1777486331588,33.61,74983.2,0.0,-0.87881,8e-05,14.94862]
[1777486334610,33.66,74966.62,0.0,-0.87983,8e-05,14.8562]
[1777486335618,33.66,74956.34,0.0,-0.88064,8e-05,14.78382]
[1777486336844,33.68,74956.9,0.0,-0.88042,8e-05,14.80281]
[1777486338641,33.69,74960.65,0.0,-0.88009,8e-05,14.83243]
[1777486339648,33.69,74969.92,0.0,-0.87935,8e-05,14.89898]
[1777486340661,33.71,74975.38,0.0,-0.87875,8e-05,14.95196]
[1777486341663,33.71,74985.07,0.0,-0.87797,8e-05,15.02164]
[1777486342675,33.73,74993.75,0.0,-0.87714,8e-05,15.09505]
[1777486344686,33.75,74974.87,0.0,-0.8785,8e-05,14.97359]
[1777486346710,33.79,74985.81,0.0,-0.8773,8e-05,15.07914]
[1777486347938,33.8,74999.26,0.0,-0.8762,8e-05,15.17673]
[1777486349729,33.8,75005.62,0.0,-0.87566,8e-05,15.22463]
[1777486354765,33.81,75004.97,0.0,-0.87567,8e-05,15.22148]
[1777486355780,33.81,74996.71,0.0,-0.87633,8e-05,15.16318]
[1777486356852,33.81,74986.75,0.0,-0.87714,8e-05,15.09158]
[1777486358026,33.83,75007.33,0.0,-0.87532,8e-05,15.25196]
[1777486359841,33.83,75016.15,0.0,-0.8746,8e-05,15.3155]
[1777486360914,33.83,75029.99,0.0,-0.87342,8e-05,15.41842]
[1777486361859,33.83,75040.82,0.0,-0.87253,8e-05,15.49666]
[1777486362867,33.84,75057.15,0.0,-0.87115,8e-05,15.61607]
[1777486363881,33.84,75062.16,0.0,-0.87072,8e-05,15.6528]
[1777486364895,33.84,75069.9,0.0,-0.87007,8e-05,15.70927]
[1777486369924,33.84,75068.33,0.0,-0.87017,8e-05,15.70085]
[1777486372944,33.85,75055.16,0.0,-0.87125,8e-05,15.60746]
[1777486375964,33.85,75062.73,0.0,-0.87059,8e-05,15.66451]
[1777486378986,33.85,75067.97,0.0,-0.87012,8e-05,15.70454]
[1777486379993,33.85,75084.65,0.0,-0.86871,8e-05,15.82615]
[1777486381003,33.85,75088.18,0.0,-0.8684,8e-05,15.85225]
[1777486382012,33.86,75082.51,0.0,-0.86888,8e-05,15.81151]
[1777486383014,33.86,75063.51,0.0,-0.87047,8e-05,15.67423]
[1777486384022,33.86,75061.32,0.0,-0.87065,8e-05,15.65904]
[1777486388052,33.86,75070.96,0.0,-0.8698,8e-05,15.73224]
[1777486389062,33.86,75082.25,0.0,-0.86884,8e-05,15.81485]
[1777486390066,33.87,75092.95,0.0,-0.86792,8e-05,15.89314]
[1777486391073,33.87,75108.0,0.0,-0.86663,9e-05,16.0032]
[1777486392079,33.87,75111.24,0.0,-0.86635,9e-05,16.02729]
[1777486394098,33.87,75109.25,0.0,-0.8665,9e-05,16.01428]
[1777486396107,33.87,75107.77,0.0,-0.86661,9e-05,16.00451]
[1777486398120,33.87,75114.99,0.0,-0.86598,9e-05,16.05853]
[1777486399127,33.87,75116.21,0.0,-0.86586,9e-05,16.06807]
[1777486404224,33.88,75118.74,0.0,-0.86561,9e-05,16.08963]
[1777486405170,33.88,75126.85,0.0,-0.86491,9e-05,16.14869]
[1777486406409,33.88,75142.49,0.0,-0.86354,9e-05,16.26418]
[1777486408192,33.88,75135.73,0.0,-0.86412,9e-05,16.21525]
[1777486409198,33.88,75131.1,0.0,-0.86452,9e-05,16.18193]
[1777486411213,33.89,75135.09,0.0,-0.86418,9e-05,16.20844]
[1777486413225,33.89,75137.82,0.0,-0.86394,9e-05,16.2292]
[1777486414233,33.89,75144.24,0.0,-0.86337,9e-05,16.27644]
[1777486415240,33.89,75146.57,0.0,-0.86317,9e-05,16.29379]
[1777486416479,33.89,75154.14,0.0,-0.8625,9e-05,16.34968]
[1777486419269,33.89,75161.14,0.0,-0.86188,9e-05,16.40148]
[1777486424303,33.89,75164.97,0.0,-0.86153,9e-05,16.4303]
[1777486427324,33.9,75167.75,0.0,-0.86127,9e-05,16.45232]
[1777486429338,33.9,75174.23,0.0,-0.86069,9e-05,16.50054]
[1777486430346,33.9,75182.26,0.0,-0.85998,9e-05,16.55953]
[1777486435380,33.9,75183.15,0.0,-0.85988,9e-05,16.56761]
[1777486438401,33.9,75188.9,0.0,-0.85936,9e-05,16.611]
[1777486441427,33.91,75182.79,0.0,-0.85987,9e-05,16.56825]
[1777486443442,33.91,75175.62,0.0,-0.86047,9e-05,16.51813]
[1777486446691,33.92,75189.04,0.0,-0.85925,9e-05,16.61975]
[1777486449483,33.92,75190.4,0.0,-0.85909,9e-05,16.63274]
[1777486454518,33.93,75190.51,0.0,-0.85901,9e-05,16.63924]
[1777486459553,33.94,75192.64,0.0,-0.85875,9e-05,16.66013]
[1777486460560,33.94,75187.28,0.0,-0.85921,9e-05,16.62203]
[1777486463581,33.95,75175.16,0.0,-0.86024,9e-05,16.53669]
[1777486465599,33.95,75158.0,0.0,-0.86173,9e-05,16.41278]
[1777486466838,33.95,75143.88,0.0,-0.86296,9e-05,16.31022]
[1777486469627,33.95,75140.95,0.0,-0.8632,9e-05,16.29013]
[1777486470633,33.95,75148.13,0.0,-0.86256,9e-05,16.34361]
[1777486471642,33.95,75154.84,0.0,-0.862,9e-05,16.38897]
[1777486472648,33.96,75111.66,0.0,-0.86572,9e-05,16.07585]
[1777486473656,33.96,75097.19,0.0,-0.86695,9e-05,15.97127]
[1777486474662,33.96,75104.14,0.0,-0.86636,9e-05,16.0217]
[1777486475668,33.96,75107.15,0.0,-0.86609,9e-05,16.04445]
[1777486476908,33.96,75134.0,0.0,-0.86378,9e-05,16.23996]
[1777486477684,33.96,75134.66,0.0,-0.86372,9e-05,16.24499]
[1777486479698,33.96,75140.27,0.0,-0.86322,9e-05,16.28623]
[1777486482720,33.96,75148.53,0.0,-0.8625,9e-05,16.34686]
[1777486487762,33.96,75147.76,0.0,-0.86256,9e-05,16.34221]
[1777486489793,33.96,75154.88,0.0,-0.86191,9e-05,16.39576]
[1777486494812,33.97,75149.02,0.0,-0.86236,9e-05,16.35816]
[1777486499847,33.98,75149.76,0.0,-0.86228,9e-05,16.36482]
[1777486502878,33.98,75143.89,0.0,-0.86278,9e-05,16.32347]
[1777486503878,33.98,75131.22,0.0,-0.86387,9e-05,16.23165]
[1777486504885,33.98,75120.35,0.0,-0.8648,9e-05,16.15314]
[1777486507126,33.98,75132.47,0.0,-0.86374,9e-05,16.24238]
[1777486509922,33.98,75123.42,0.0,-0.8645,9e-05,16.17827]
[1777486513949,33.99,75116.27,0.0,-0.86509,9e-05,16.12886]
[1777486515962,33.99,75071.13,0.0,-0.86891,8e-05,15.80333]
[1777486517200,33.99,75045.91,0.0,-0.87102,8e-05,15.62195]
[1777486523011,34.0,75046.41,0.0,-0.87093,8e-05,15.62918]
[1777486528102,34.01,75046.1,0.0,-0.8709,8e-05,15.6318]
[1777486529074,34.01,75053.94,0.0,-0.87023,8e-05,15.68914]
[1777486530078,34.01,75059.61,0.0,-0.86975,8e-05,15.73059]
[1777486535118,34.01,75069.94,0.0,-0.86886,8e-05,15.80535]
[1777486540152,34.02,75062.71,0.0,-0.86944,8e-05,15.75571]
[1777486545198,34.03,75067.36,0.0,-0.869,8e-05,15.79342]
[1777486549217,34.03,75076.74,0.0,-0.86816,8e-05,15.86564]
[1777486550226,34.03,75082.3,0.0,-0.86768,8e-05,15.90661]
[1777486553245,34.04,75091.91,0.0,-0.86683,9e-05,15.9783]
[1777486554251,34.04,75109.79,0.0,-0.8653,9e-05,16.10859]
[1777486555270,34.04,75110.25,0.0,-0.86525,9e-05,16.11249]
[1777486558279,34.04,75111.19,0.0,-0.86515,9e-05,16.12084]
[1777486560294,34.04,75118.21,0.0,-0.86454,9e-05,16.17272]
[1777486561300,34.04,75130.33,0.0,-0.86349,9e-05,16.26105]
[1777486562310,34.04,75130.72,0.0,-0.86345,9e-05,16.26414]
[1777486567347,34.05,75129.7,0.0,-0.86351,9e-05,16.25889]
[1777486569580,34.05,75140.42,0.0,-0.86257,9e-05,16.33791]
[1777486575398,34.05,75146.64,0.0,-0.862,9e-05,16.38523]
[1777486577412,34.06,75152.15,0.0,-0.86151,9e-05,16.42618]
[1777486579650,34.06,75158.35,0.0,-0.86094,9e-05,16.47338]
[1777486581441,34.06,75168.15,0.0,-0.86007,9e-05,16.54594]
[1777486582453,34.06,75169.7,0.0,-0.85992,9e-05,16.55835]
[1777486584465,34.07,75180.48,0.0,-0.85894,9e-05,16.63901]
[1777486585471,34.07,75178.55,0.0,-0.8591,9e-05,16.62591]
[1777486589723,34.08,75185.49,0.0,-0.85843,9e-05,16.68113]
[1777486595541,34.09,75180.54,0.0,-0.85882,9e-05,16.64677]
[1777486598561,34.09,75186.1,0.0,-0.8583,9e-05,16.69012]
[1777486601581,34.09,75194.69,0.0,-0.85751,9e-05,16.75455]
[1777486606623,34.1,75190.89,0.0,-0.85782,9e-05,16.72957]
[1777486611658,34.1,75189.67,0.0,-0.8579,9e-05,16.72255]
[1777486616693,34.1,75186.0,0.0,-0.85822,9e-05,16.69614]
[1777486621729,34.1,75184.3,0.0,-0.85836,9e-05,16.68486]
[1777486626763,34.11,75186.25,0.0,-0.85816,9e-05,16.70096]
[1777486631799,34.11,75190.33,0.0,-0.8578,9e-05,16.73087]
[1777486635826,34.11,75195.56,0.0,-0.85733,9e-05,16.76909]
[1777486640860,34.11,75199.02,0.0,-0.85702,9e-05,16.79448]
[1777486644888,34.11,75191.03,0.0,-0.85772,9e-05,16.73734]
[1777486648917,34.11,75194.77,0.0,-0.85736,9e-05,16.76653]
[1777486653951,34.11,75197.7,0.0,-0.85712,9e-05,16.78465]
[1777486656973,34.12,75174.98,0.0,-0.85911,9e-05,16.62071]
[1777486662019,34.13,75182.95,0.0,-0.85835,9e-05,16.68359]
[1777486663024,34.13,75194.74,0.0,-0.8573,9e-05,16.76959]
[1777486668063,34.13,75196.07,0.0,-0.85717,9e-05,16.78029]
[1777486670301,34.13,75187.83,0.0,-0.8579,9e-05,16.72042]
[1777486676129,34.13,75185.96,0.0,-0.85806,9e-05,16.70724]
[1777486681168,34.13,75190.91,0.0,-0.85762,9e-05,16.74349]
[1777486686200,34.13,75193.42,0.0,-0.85739,9e-05,16.76226]
[1777486688212,34.13,75186.79,0.0,-0.85797,9e-05,16.7145]
[1777486693247,34.13,75181.42,0.0,-0.85844,9e-05,16.67598]
[1777486698285,34.13,75184.01,0.0,-0.85821,9e-05,16.69516]
[1777486702311,34.13,75190.8,0.0,-0.85761,9e-05,16.74464]
[1777486707346,34.13,75189.04,0.0,-0.85776,9e-05,16.73179]
[1777486712389,34.13,75195.4,0.0,-0.85722,9e-05,16.7744]
[1777486715406,34.13,75201.31,0.0,-0.8567,9e-05,16.81749]
[1777486718429,34.13,75192.13,0.0,-0.85751,9e-05,16.75104]
[1777486723464,34.13,75192.58,0.0,-0.85746,9e-05,16.75527]
[1777486728500,34.14,75192.31,0.0,-0.85747,9e-05,16.75421]
[1777486730724,34.14,75184.27,0.0,-0.85818,9e-05,16.69585]
[1777486733532,34.14,75186.29,0.0,-0.858,9e-05,16.71064]
[1777486736556,34.14,75187.53,0.0,-0.85789,9e-05,16.71967]
[1777486741591,34.14,75192.22,0.0,-0.85748,9e-05,16.7537]
[1777486744616,34.14,75174.37,0.0,-0.85905,9e-05,16.62383]
[1777486745622,34.14,75168.2,0.0,-0.85959,9e-05,16.57991]
[1777486750874,34.15,75122.36,0.0,-0.86352,9e-05,16.25218]
[1777486751670,34.15,75122.36,0.0,-0.86351,9e-05,16.25236]
[1777486752676,34.15,75113.15,0.0,-0.8643,9e-05,16.18616]
[1777486753685,34.15,75091.18,0.0,-0.86618,9e-05,16.02761]
[1777486754692,34.15,75093.25,0.0,-0.86599,9e-05,16.04316]
[1777486755698,34.15,75100.31,0.0,-0.86538,9e-05,16.09475]
[1777486756705,34.15,75110.79,0.0,-0.86448,9e-05,16.17101]
[1777486757713,34.15,75111.91,0.0,-0.86438,9e-05,16.17949]
[1777486760953,34.15,75103.14,0.0,-0.8651,9e-05,16.11838]
[1777486764766,34.16,75109.78,0.0,-0.86451,9e-05,16.1681]
[1777486769798,34.16,75106.95,0.0,-0.86472,9e-05,16.15062]
[1777486774830,34.17,75109.01,0.0,-0.86453,9e-05,16.1649]
[1777486776848,34.17,75124.51,0.0,-0.86318,9e-05,16.27831]
[1777486777855,34.17,75130.76,0.0,-0.86263,9e-05,16.32487]
[1777486782890,34.18,75117.98,0.0,-0.86367,9e-05,16.23702]
[1777486783901,34.18,75109.33,0.0,-0.86441,9e-05,16.17501]
[1777486784905,34.18,75109.67,0.0,-0.86436,9e-05,16.1787]
[1777486785913,34.18,75114.93,0.0,-0.86391,9e-05,16.21671]
[1777486787926,34.18,75117.64,0.0,-0.86367,9e-05,16.23739]
[1777486789940,34.19,75129.47,0.0,-0.86259,9e-05,16.32712]
[1777486791176,34.19,75141.17,0.0,-0.86156,9e-05,16.4131]
[1777486792967,34.2,75145.33,0.0,-0.86117,9e-05,16.44567]
[1777486796994,34.2,75126.34,0.0,-0.86278,9e-05,16.31142]
[1777486798001,34.2,75113.02,0.0,-0.86392,9e-05,16.21579]
[1777486803042,34.21,75115.75,0.0,-0.86364,9e-05,16.23878]
[1777486805057,34.21,75108.3,0.0,-0.86428,9e-05,16.1856]
[1777486809083,34.22,75089.68,0.0,-0.86583,9e-05,16.05411]
[1777486810090,34.22,75083.45,0.0,-0.86636,8e-05,16.0098]
[1777486811322,34.22,75077.33,0.0,-0.86687,8e-05,15.96634]
[1777486813112,34.22,75073.88,0.0,-0.86714,8e-05,15.94287]
[1777486815135,34.22,75080.82,0.0,-0.86655,8e-05,15.99354]
[1777486816132,34.22,75084.36,0.0,-0.86623,8e-05,16.02024]
[1777486817139,34.22,75071.46,0.0,-0.86732,8e-05,15.92737]
[1777486818148,34.22,75069.23,0.0,-0.8675,8e-05,15.91206]
[1777486819155,34.23,75076.92,0.0,-0.86684,8e-05,15.96879]
[1777486821392,34.23,75085.26,0.0,-0.86611,8e-05,16.02999]
[1777486824203,34.23,75077.14,0.0,-0.86678,8e-05,15.97323]
[1777486827217,34.23,75085.49,0.0,-0.86606,8e-05,16.0346]
[1777486828224,34.24,75095.53,0.0,-0.86519,9e-05,16.10827]
[1777486829231,34.24,75109.22,0.0,-0.86401,9e-05,16.20764]
[1777486830239,34.24,75114.49,0.0,-0.86355,9e-05,16.24623]
[1777486831464,34.24,75109.17,0.0,-0.86402,9e-05,16.20483]
[1777486832251,34.24,75109.17,0.0,-0.86402,9e-05,16.20515]
[1777486833259,34.24,75095.4,0.0,-0.86519,9e-05,16.10643]
[1777486834265,34.24,75085.98,0.0,-0.86599,8e-05,16.03907]
[1777486838298,34.24,75080.38,0.0,-0.86644,8e-05,16.00045]
[1777486839302,34.25,75088.98,0.0,-0.8657,9e-05,16.06345]
[1777486841533,34.25,75107.59,0.0,-0.8641,9e-05,16.19865]
[1777486842323,34.25,75107.59,0.0,-0.86409,9e-05,16.19928]
[1777486846370,34.25,75122.68,0.0,-0.86276,9e-05,16.31065]
[1777486848372,34.25,75129.1,0.0,-0.86219,9e-05,16.35817]
[1777486851604,34.26,75135.27,0.0,-0.86164,9e-05,16.40428]
[1777486853409,34.26,75142.27,0.0,-0.86102,9e-05,16.45578]
[1777486854414,34.26,75147.28,0.0,-0.86058,9e-05,16.49238]
[1777486858464,34.26,75152.31,0.0,-0.86013,9e-05,16.52988]
[1777486859460,34.26,75167.0,0.0,-0.85882,9e-05,16.63793]
[1777486860468,34.27,75179.16,0.0,-0.85773,9e-05,16.72692]
[1777486861475,34.27,75185.27,0.0,-0.85719,9e-05,16.77147]
[1777486862479,34.27,75191.48,0.0,-0.85664,9e-05,16.81669]
[1777486863502,34.27,75197.52,0.0,-0.8561,9e-05,16.86052]
[1777486864509,34.27,75240.5,0.0,-0.85225,9e-05,17.1724]
[1777486865517,34.27,75267.25,0.0,-0.84981,9e-05,17.36753]
[1777486866524,34.27,75276.97,0.0,-0.84892,9e-05,17.43823]
[1777486868553,34.27,75270.59,0.0,-0.8495,9e-05,17.39209]
[1777486870564,34.27,75275.62,0.0,-0.84903,9e-05,17.42914]
[1777486872589,34.27,75285.54,0.0,-0.84812,9e-05,17.50131]
[1777486874607,34.27,75291.98,0.0,-0.84753,9e-05,17.54801]
[1777486875617,34.27,75301.42,0.0,-0.84666,9e-05,17.617]
[1777486876621,34.27,75308.35,0.0,-0.84601,9e-05,17.6674]
[1777486877629,34.27,75306.27,0.0,-0.84621,9e-05,17.652]
[1777486881656,34.27,75296.21,0.0,-0.84715,9e-05,17.57791]
[1777486882667,34.26,75291.38,0.0,-0.8476,9e-05,17.54237]
[1777486887699,34.26,75289.64,0.0,-0.84778,9e-05,17.52815]
[1777486891732,34.26,75279.35,0.0,-0.84877,9e-05,17.44833]
[1777486892738,34.26,75264.15,0.0,-0.85017,9e-05,17.33714]
[1777486893749,34.26,75255.49,0.0,-0.85097,9e-05,17.27358]
[1777486894764,34.26,75252.03,0.0,-0.85129,9e-05,17.24799]
[1777486896767,34.26,75243.99,0.0,-0.85203,9e-05,17.1888]
[1777486898781,34.26,75240.38,0.0,-0.85236,9e-05,17.16203]
[1777486899793,34.25,75232.67,0.0,-0.85306,9e-05,17.1057]
[1777486900795,34.25,75235.3,0.0,-0.85282,9e-05,17.12469]
[1777486905832,34.25,75233.03,0.0,-0.85304,9e-05,17.1073]
[1777486910867,34.25,75244.91,0.0,-0.85198,9e-05,17.19301]
[1777486912083,34.25,75250.69,0.0,-0.85146,9e-05,17.23452]
[1777486914894,34.25,75245.64,0.0,-0.85193,9e-05,17.1971]
[1777486916913,34.25,75239.63,0.0,-0.85248,9e-05,17.15284]
[1777486918926,34.25,75236.13,0.0,-0.8528,9e-05,17.127]
[1777486923963,34.25,75237.66,0.0,-0.85267,9e-05,17.13722]
[1777486928997,34.24,75238.05,0.0,-0.85265,9e-05,17.13917]
[1777486934032,34.25,75232.48,0.0,-0.85315,9e-05,17.09878]
[1777486935040,34.24,75226.91,0.0,-0.85365,9e-05,17.05812]
[1777486936046,34.24,75221.82,0.0,-0.85411,9e-05,17.02102]
[1777486938060,34.24,75218.41,0.0,-0.85442,9e-05,16.9962]
[1777486941081,34.24,75225.61,0.0,-0.85377,9e-05,17.04825]
[1777486944103,34.24,75219.06,0.0,-0.85437,9e-05,16.99999]
[1777486945110,34.24,75226.97,0.0,-0.85366,9e-05,17.05753]
[1777486946116,34.24,75236.01,0.0,-0.85284,9e-05,17.1233]
[1777486947125,34.24,75239.09,0.0,-0.85257,9e-05,17.14558]
[1777486950144,34.24,75244.63,0.0,-0.85207,9e-05,17.18559]
[1777486952390,34.24,75260.19,0.0,-0.85068,9e-05,17.29526]
[1777486954172,34.24,75263.53,0.0,-0.85038,9e-05,17.31933]
[1777486955179,34.24,75268.71,0.0,-0.84991,9e-05,17.35685]
[1777486957193,34.24,75271.08,0.0,-0.8497,9e-05,17.37373]
[1777486958199,34.24,75263.52,0.0,-0.85039,9e-05,17.31834]
[1777486959207,34.24,75256.92,0.0,-0.851,9e-05,17.27004]
[1777486961221,34.24,75252.04,0.0,-0.85144,9e-05,17.2342]
[1777486962460,34.24,75237.42,0.0,-0.85277,9e-05,17.12763]
[1777486963234,34.24,75237.42,0.0,-0.85277,9e-05,17.12761]
[1777486966257,34.24,75233.42,0.0,-0.85313,9e-05,17.09862]
[1777486971291,34.24,75231.79,0.0,-0.85328,9e-05,17.08652]
[1777486973304,34.24,75229.93,0.0,-0.85345,9e-05,17.07322]
[1777486976328,34.24,75233.29,0.0,-0.85315,9e-05,17.09732]
[1777486981361,34.24,75231.69,0.0,-0.8533,9e-05,17.08517]
[1777486986396,34.24,75234.32,0.0,-0.85306,9e-05,17.10441]
[1777486991431,34.24,75231.08,0.0,-0.85335,9e-05,17.08095]
[1777486996472,34.24,75250.79,0.0,-0.85156,9e-05,17.22463]
[1777486997479,34.24,75265.8,0.0,-0.8502,9e-05,17.33388]
[1777486998486,34.24,75266.74,0.0,-0.85011,9e-05,17.34065]
[1777486999492,34.24,75274.25,0.0,-0.84942,9e-05,17.39536]
[1777487000500,34.24,75280.63,0.0,-0.84884,9e-05,17.44176]
[1777487001506,34.24,75293.17,0.0,-0.84768,9e-05,17.53315]
[1777487002745,34.24,75309.48,0.0,-0.84617,9e-05,17.65217]
[1777487003521,34.24,75309.48,0.0,-0.84617,9e-05,17.65204]
[1777487004528,34.24,75321.88,0.0,-0.84502,9e-05,17.74256]
[1777487005542,34.24,75326.32,0.0,-0.8446,9e-05,17.7749]
[1777487010570,34.24,75325.26,0.0,-0.84471,9e-05,17.76677]
[1777487012815,34.24,75317.89,0.0,-0.84542,9e-05,17.7092]
[1777487015605,34.24,75323.6,0.0,-0.8449,9e-05,17.75052]
[1777487017619,34.23,75317.76,0.0,-0.84545,9e-05,17.70747]
[1777487018626,34.23,75318.08,0.0,-0.84542,9e-05,17.70942]
[1777487022887,34.23,75306.39,0.0,-0.84653,9e-05,17.62251]
[1777487024669,34.23,75301.95,0.0,-0.84695,9e-05,17.58934]
[1777487025675,34.23,75295.5,0.0,-0.84755,9e-05,17.54227]
[1777487026681,34.23,75294.7,0.0,-0.84763,9e-05,17.53625]
[1777487028698,34.23,75300.59,0.0,-0.84709,9e-05,17.57888]
[1777487033743,34.23,75308.71,0.0,-0.84635,9e-05,17.63702]
[1777487034747,34.23,75293.28,0.0,-0.84778,9e-05,17.52402]
[1777487035754,34.23,75283.67,0.0,-0.84867,9e-05,17.4539]
[1777487036763,34.23,75283.28,0.0,-0.84871,9e-05,17.45085]
[1777487041797,34.22,75278.78,0.0,-0.84914,9e-05,17.41688]
[1777487044819,34.22,75284.61,0.0,-0.84861,9e-05,17.45842]
[1777487049854,34.22,75287.63,0.0,-0.84835,9e-05,17.47903]
[1777487052875,34.22,75294.82,0.0,-0.84769,9e-05,17.53108]
[1777487056902,34.22,75299.46,0.0,-0.84727,9e-05,17.56479]
[1777487060932,34.22,75305.28,0.0,-0.84673,9e-05,17.60694]
[1777487065966,34.22,75300.42,0.0,-0.84719,9e-05,17.57062]
[1777487071011,34.21,75302.63,0.0,-0.84703,9e-05,17.58189]
[1777487073250,34.21,75323.76,0.0,-0.84508,9e-05,17.73512]
[1777487076042,34.21,75315.76,0.0,-0.84583,9e-05,17.67629]
[1777487077049,34.21,75305.17,0.0,-0.84682,9e-05,17.59856]
[1777487078061,34.21,75301.4,0.0,-0.84717,9e-05,17.57072]
[1777487079065,34.21,75299.0,0.0,-0.8474,9e-05,17.553]
[1777487081081,34.21,75299.07,0.0,-0.8474,9e-05,17.55312]
[1777487083321,34.21,75290.61,0.0,-0.84819,9e-05,17.49062]
[1777487086112,34.21,75290.82,0.0,-0.84818,9e-05,17.49102]
[1777487091147,34.2,75295.98,0.0,-0.84772,9e-05,17.5274]
[1777487093391,34.2,75296.5,0.0,-0.84768,9e-05,17.53083]
[1777487099202,34.2,75297.38,0.0,-0.8476,9e-05,17.53728]
[1777487103462,34.2,75287.26,0.0,-0.84854,9e-05,17.46305]
[1777487106252,34.2,75283.35,0.0,-0.8489,9e-05,17.43456]
[1777487111287,34.2,75279.13,0.0,-0.84928,9e-05,17.40416]
[1777487116323,34.2,75282.04,0.0,-0.84901,9e-05,17.42572]
[1777487121358,34.2,75284.68,0.0,-0.84877,9e-05,17.4448]
[1777487126393,34.2,75286.43,0.0,-0.84861,9e-05,17.45774]
[1777487131428,34.2,75286.68,0.0,-0.8486,9e-05,17.45626]
[1777487132435,34.2,75280.93,0.0,-0.84913,9e-05,17.41434]
[1777487133684,34.2,75279.19,0.0,-0.84929,9e-05,17.40175]
[1777487137470,34.2,75272.68,0.0,-0.84988,9e-05,17.35448]
[1777487141498,34.2,75261.84,0.0,-0.85088,9e-05,17.27533]
[1777487143757,34.2,75274.78,0.0,-0.84969,9e-05,17.36977]
[1777487145525,34.2,75279.36,0.0,-0.84927,9e-05,17.40312]
[1777487150567,34.2,75270.41,0.0,-0.8501,9e-05,17.33716]
[1777487152581,34.2,75269.74,0.0,-0.85017,9e-05,17.33218]
[1777487156611,34.2,75264.39,0.0,-0.85066,9e-05,17.29296]
[1777487161644,34.2,75261.24,0.0,-0.85096,9e-05,17.26917]
[1777487162651,34.2,75266.26,0.0,-0.8505,9e-05,17.30558]
[1777487163897,34.2,75273.4,0.0,-0.84985,9e-05,17.35761]
[1777487165672,34.2,75270.26,0.0,-0.85014,9e-05,17.33446]
[1777487167686,34.2,75259.27,0.0,-0.85115,9e-05,17.25388]
[1777487168692,34.2,75253.38,0.0,-0.85169,9e-05,17.21075]
[1777487170707,34.2,75250.93,0.0,-0.85191,9e-05,17.19264]
[1777487175745,34.2,75249.67,0.0,-0.85204,9e-05,17.18273]
[1777487180778,34.2,75250.54,0.0,-0.85196,9e-05,17.18849]
[1777487184041,34.2,75257.14,0.0,-0.85137,9e-05,17.23615]
[1777487185816,34.2,75261.14,0.0,-0.85101,9e-05,17.26521]
[1777487190853,34.19,75268.21,0.0,-0.85037,9e-05,17.31637]
[1777487192866,34.19,75269.79,0.0,-0.85025,9e-05,17.32375]
[1777487197901,34.19,75270.55,0.0,-0.85019,9e-05,17.32853]
[1777487199915,34.19,75279.78,0.0,-0.84935,9e-05,17.39553]
[1777487200922,34.19,75283.52,0.0,-0.84901,9e-05,17.42256]
[1777487204952,34.19,75267.18,0.0,-0.85053,9e-05,17.3021]
[1777487205959,34.19,75245.3,0.0,-0.85252,9e-05,17.14223]
[1777487207972,34.19,75239.93,0.0,-0.85301,9e-05,17.10283]
[1777487213007,34.19,75237.83,0.0,-0.85322,9e-05,17.08612]
[1777487216029,34.18,75243.21,0.0,-0.85274,9e-05,17.1244]
[1777487221065,34.18,75241.71,0.0,-0.85289,9e-05,17.1125]
[1777487226113,34.18,75242.71,0.0,-0.85281,9e-05,17.1192]
[1777487231134,34.18,75241.89,0.0,-0.8529,9e-05,17.11234]
[1777487236175,34.18,75240.55,0.0,-0.85303,9e-05,17.10158]
[1777487238185,34.18,75246.15,0.0,-0.85252,9e-05,17.1422]
[1777487240199,34.18,75244.62,0.0,-0.85266,9e-05,17.13093]
[1777487242212,34.18,75239.57,0.0,-0.85312,9e-05,17.09398]
[1777487247248,34.18,75236.17,0.0,-0.85343,9e-05,17.06911]
[1777487248256,34.18,75230.17,0.0,-0.85397,9e-05,17.02538]
[1777487249266,34.18,75226.41,0.0,-0.85432,9e-05,16.99743]
[1777487251277,34.18,75231.46,0.0,-0.85389,9e-05,17.03027]
[1777487256310,34.17,75229.3,0.0,-0.8541,9e-05,17.01341]
[1777487261346,34.17,75230.47,0.0,-0.85401,9e-05,17.02124]
[1777487262353,34.17,75218.99,0.0,-0.85504,9e-05,16.93717]
[1777487263360,34.17,75211.98,0.0,-0.85567,9e-05,16.88594]
[1777487264607,34.17,75214.92,0.0,-0.85541,9e-05,16.90714]
[1777487269401,34.17,75222.75,0.0,-0.85472,9e-05,16.96371]
[1777487274677,34.17,75223.82,0.0,-0.85463,9e-05,16.97072]
[1777487277458,34.17,75218.77,0.0,-0.85509,9e-05,16.93353]
[1777487278464,34.17,75220.15,0.0,-0.85497,9e-05,16.94352]
[1777487282598,34.17,75214.01,0.0,-0.85552,9e-05,16.89846]
[1777487283508,34.17,75197.72,0.0,-0.85698,9e-05,16.77991]
[1777487284748,34.17,75168.72,0.0,-0.85955,9e-05,16.56866]
[1777487285518,34.17,75168.72,0.0,-0.85953,9e-05,16.56955]
[1777487286526,34.17,75170.87,0.0,-0.85933,9e-05,16.58611]
[1777487288542,34.17,75164.5,0.0,-0.85987,9e-05,16.54176]
[1777487290557,34.18,75161.33,0.0,-0.86013,9e-05,16.52038]
[1777487295592,34.18,75165.12,0.0,-0.85976,9e-05,16.55098]
[1777487296599,34.18,75159.63,0.0,-0.86024,9e-05,16.51126]
[1777487297607,34.18,75159.8,0.0,-0.86022,9e-05,16.51268]
[1777487301634,34.18,75152.53,0.0,-0.86084,9e-05,16.46097]
[1777487306669,34.19,75155.41,0.0,-0.86057,9e-05,16.48353]
[1777487311713,34.19,75152.59,0.0,-0.86081,9e-05,16.46242]
[1777487313731,34.19,75142.05,0.0,-0.86172,9e-05,16.38657]
[1777487315069,34.19,75116.01,0.0,-0.86397,9e-05,16.19817]
[1777487315743,34.19,75116.01,0.0,-0.86397,9e-05,16.19833]
[1777487316749,34.19,75108.33,0.0,-0.86463,9e-05,16.14298]
[1777487317756,34.19,75106.31,0.0,-0.8648,9e-05,16.12862]
[1777487318769,34.19,75095.1,0.0,-0.86575,9e-05,16.04797]
[1777487319774,34.19,75082.89,0.0,-0.86678,8e-05,15.96031]
[1777487320782,34.19,75082.0,0.0,-0.86685,8e-05,15.9544]
[1777487325154,34.2,75114.51,0.0,-0.86406,9e-05,16.19027]
[1777487325821,34.2,75114.51,0.0,-0.86406,9e-05,16.19071]
[1777487326828,34.2,75119.56,0.0,-0.86362,9e-05,16.2273]
[1777487328842,34.2,75113.56,0.0,-0.86413,9e-05,16.18444]
[1777487330859,34.2,75111.95,0.0,-0.86427,9e-05,16.17308]
[1777487335231,34.2,75106.63,0.0,-0.86471,9e-05,16.13535]
[1777487336908,34.2,75086.63,0.0,-0.86642,8e-05,15.99125]
[1777487337908,34.2,75088.09,0.0,-0.86629,9e-05,16.00203]
[1777487338917,34.2,75101.84,0.0,-0.86512,9e-05,16.10143]
[1777487339925,34.2,75102.25,0.0,-0.86508,9e-05,16.10467]
[1777487340931,34.2,75087.13,0.0,-0.86636,8e-05,15.9959]
[1777487341938,34.2,75070.54,0.0,-0.86777,8e-05,15.87654]
[1777487342949,34.2,75062.61,0.0,-0.86843,8e-05,15.81974]
[1777487343953,34.2,75047.08,0.0,-0.86973,8e-05,15.70851]
[1777487344963,34.2,75043.59,0.0,-0.87002,8e-05,15.6838]
[1777487346981,34.21,75052.9,0.0,-0.86923,8e-05,15.75154]
[1777487347987,34.21,75068.71,0.0,-0.86789,8e-05,15.86564]
[1777487349015,34.21,75070.57,0.0,-0.86773,8e-05,15.87929]
[1777487351012,34.21,75064.98,0.0,-0.8682,8e-05,15.83958]
[1777487352021,34.21,75050.88,0.0,-0.86938,8e-05,15.73839]
[1777487353028,34.21,75039.8,0.0,-0.8703,8e-05,15.65919]
[1777487354040,34.21,75039.62,0.0,-0.87031,8e-05,15.65834]
[1777487359071,34.21,75042.79,0.0,-0.87002,8e-05,15.68337]
[1777487361088,34.21,75058.97,0.0,-0.86866,8e-05,15.80023]
[1777487362094,34.21,75074.1,0.0,-0.86738,8e-05,15.90905]
[1777487363105,34.21,75070.63,0.0,-0.86767,8e-05,15.88431]
[1777487364114,34.21,75063.72,0.0,-0.86825,8e-05,15.83471]
[1777487365116,34.22,75064.44,0.0,-0.86819,8e-05,15.84024]
[1777487369144,34.22,75070.96,0.0,-0.86762,8e-05,15.88889]
[1777487370151,34.22,75076.64,0.0,-0.86714,8e-05,15.92976]
[1777487372165,34.22,75079.97,0.0,-0.86687,8e-05,15.95123]
[1777487377200,34.22,75073.23,0.0,-0.86742,8e-05,15.90412]
[1777487380221,34.22,75082.34,0.0,-0.86664,8e-05,15.97033]
[1777487382235,34.22,75086.28,0.0,-0.8663,8e-05,15.99934]
[1777487387271,34.23,75091.25,0.0,-0.86586,9e-05,16.03659]
[1777487388286,34.23,75097.68,0.0,-0.86531,9e-05,16.08326]
[1777487392305,34.23,75103.01,0.0,-0.86484,9e-05,16.12286]
[1777487397341,34.23,75100.79,0.0,-0.86501,9e-05,16.10802]
[1777487402375,34.23,75100.5,0.0,-0.86503,9e-05,16.10693]
[1777487407412,34.23,75090.13,0.0,-0.8659,9e-05,16.03318]
[1777487412446,34.24,75094.28,0.0,-0.86553,9e-05,16.06456]
[1777487415803,34.24,75062.98,0.0,-0.86817,8e-05,15.84016]
[1777487416479,34.24,75062.98,0.0,-0.86817,8e-05,15.84031]
[1777487417484,34.24,75051.11,0.0,-0.86916,8e-05,15.75509]
[1777487418492,34.24,75044.23,0.0,-0.86974,8e-05,15.70584]
[1777487421513,34.24,75025.06,0.0,-0.87133,8e-05,15.56881]
[1777487422520,34.24,75019.37,0.0,-0.87179,8e-05,15.52828]
[1777487425877,34.24,75025.88,0.0,-0.87125,8e-05,15.57521]
[1777487427554,34.24,75016.97,0.0,-0.87198,8e-05,15.51174]
[1777487430576,34.24,75007.57,0.0,-0.87275,8e-05,15.44508]
[1777487435945,34.24,75005.66,0.0,-0.87293,8e-05,15.42857]
[1777487438632,34.24,74985.39,0.0,-0.87457,8e-05,15.28465]
[1777487439640,34.24,74977.05,0.0,-0.87525,8e-05,15.22538]
[1777487440646,34.24,74980.09,0.0,-0.875,8e-05,15.24743]
[1777487441653,34.25,74989.75,0.0,-0.87421,8e-05,15.31662]
[1777487442661,34.25,74997.0,0.0,-0.87361,8e-05,15.3686]
[1777487443667,34.25,74984.46,0.0,-0.87463,8e-05,15.27939]
[1777487444674,34.25,74976.68,0.0,-0.87526,8e-05,15.22414]
[1777487446045,34.25,74981.75,0.0,-0.87485,8e-05,15.26045]
[1777487446694,34.25,74981.75,0.0,-0.87485,8e-05,15.2606]
[1777487450721,34.25,75002.44,0.0,-0.87314,8e-05,15.40951]
[1777487451726,34.25,75003.72,0.0,-0.87304,8e-05,15.4188]
[1777487453740,34.25,74997.79,0.0,-0.87352,8e-05,15.37676]
[1777487456118,34.25,74983.42,0.0,-0.87469,8e-05,15.27473]
[1777487456760,34.25,74983.42,0.0,-0.87468,8e-05,15.27482]
[1777487457768,34.25,74980.46,0.0,-0.87492,8e-05,15.2539]
[1777487460798,34.25,74970.66,0.0,-0.87571,8e-05,15.18455]
[1777487461812,34.25,74954.63,0.0,-0.877,8e-05,15.07076]
[1777487462804,34.25,74942.92,0.0,-0.87794,8e-05,14.98781]
[1777487463815,34.25,74939.52,0.0,-0.87821,8e-05,14.96373]
[1777487464822,34.25,74928.14,0.0,-0.87912,8e-05,14.88326]
[1777487466191,34.25,74908.26,0.0,-0.88068,8e-05,14.74309]
[1777487466835,34.25,74908.26,0.0,-0.88068,8e-05,14.74304]
[1777487467843,34.25,74907.44,0.0,-0.88075,8e-05,14.73733]
[1777487469856,34.25,74915.33,0.0,-0.88012,8e-05,14.79361]
[1777487471871,34.25,74929.02,0.0,-0.87903,8e-05,14.89108]
[1777487472878,34.26,74931.26,0.0,-0.87884,8e-05,14.90738]
[1777487473897,34.26,74936.56,0.0,-0.87842,8e-05,14.9453]
[1777487474903,34.26,74953.67,0.0,-0.87704,8e-05,15.06733]
[1777487476263,34.26,74995.66,0.0,-0.87363,8e-05,15.36652]
[1777487476918,34.26,74995.66,0.0,-0.87363,8e-05,15.36717]
[1777487477931,34.26,75000.43,0.0,-0.87323,8e-05,15.40168]
[1777487478930,34.26,75009.25,0.0,-0.8725,8e-05,15.46525]
[1777487479938,34.26,75006.94,0.0,-0.87269,8e-05,15.44907]
[1777487482967,34.26,74981.85,0.0,-0.87473,8e-05,15.27095]
[1777487483971,34.26,74960.05,0.0,-0.87649,8e-05,15.11599]
[1777487484976,34.26,74950.12,0.0,-0.87729,8e-05,15.04554]
[1777487486343,34.26,74948.62,0.0,-0.8774,8e-05,15.03514]
[1777487486989,34.26,74948.4,0.0,-0.87741,8e-05,15.03412]
[1777487487993,34.26,74954.94,0.0,-0.87689,8e-05,15.0809]
[1777487490016,34.27,74968.58,0.0,-0.87578,8e-05,15.17849]
[1777487491016,34.27,74979.81,0.0,-0.87489,8e-05,15.25483]
[1777487492048,34.27,74988.5,0.0,-0.87418,8e-05,15.31706]
[1777487493032,34.27,74981.93,0.0,-0.87471,8e-05,15.27066]
[1777487494037,34.27,74963.7,0.0,-0.87619,8e-05,15.14128]
[1777487496422,34.27,74968.51,0.0,-0.87579,8e-05,15.17633]
[1777487498068,34.27,74985.51,0.0,-0.8744,8e-05,15.29762]
[1777487499073,34.27,74988.47,0.0,-0.87416,8e-05,15.31886]
[1777487501090,34.27,74981.35,0.0,-0.87474,8e-05,15.26848]
[1777487502100,34.27,74976.08,0.0,-0.87516,8e-05,15.23172]
[1777487504109,34.27,74981.11,0.0,-0.87474,8e-05,15.26826]
[1777487505117,34.27,74981.0,0.0,-0.87475,8e-05,15.26769]
[1777487510152,34.27,74981.24,0.0,-0.87471,8e-05,15.27042]
[1777487514180,34.28,74982.46,0.0,-0.8746,8e-05,15.28066]
[1777487516563,34.28,74977.1,0.0,-0.87503,8e-05,15.24305]
[1777487521229,34.28,74988.28,0.0,-0.8741,8e-05,15.32405]
[1777487522236,34.28,74995.13,0.0,-0.87354,8e-05,15.37302]
[1777487523244,34.28,74991.82,0.0,-0.87381,8e-05,15.34948]
[1777487526267,34.28,75004.61,0.0,-0.87276,8e-05,15.44088]
[1777487527298,34.28,75010.31,0.0,-0.87229,8e-05,15.48154]
[1777487529285,34.28,75014.93,0.0,-0.87191,8e-05,15.51455]
[1777487532309,34.28,75006.39,0.0,-0.87261,8e-05,15.45364]
[1777487533318,34.28,74996.77,0.0,-0.8734,8e-05,15.38504]
[1777487534323,34.28,74991.57,0.0,-0.87383,8e-05,15.34791]
[1777487535332,34.28,74989.62,0.0,-0.87398,8e-05,15.3342]
[1777487538355,34.28,74994.8,0.0,-0.87356,8e-05,15.37125]
[1777487539358,34.28,74995.97,0.0,-0.87346,8e-05,15.37969]
[1777487541375,34.28,74988.51,0.0,-0.87407,8e-05,15.32677]
[1777487545400,34.28,74994.52,0.0,-0.87358,8e-05,15.36966]
[1777487546408,34.28,75003.15,0.0,-0.87287,8e-05,15.43129]
[1777487547414,34.28,75012.26,0.0,-0.87212,8e-05,15.49632]
[1777487548421,34.28,75020.22,0.0,-0.87146,8e-05,15.55308]
[1777487549428,34.28,75019.54,0.0,-0.87152,8e-05,15.54804]
[1777487552450,34.28,75004.5,0.0,-0.87279,8e-05,15.4366]
[1777487553470,34.28,75000.5,0.0,-0.87312,8e-05,15.40809]
[1777487555477,34.28,74989.53,0.0,-0.87401,8e-05,15.33023]
[1777487560515,34.28,74994.54,0.0,-0.8736,8e-05,15.36661]
[1777487561523,34.28,74995.71,0.0,-0.8735,8e-05,15.37521]
[1777487562527,34.28,74989.9,0.0,-0.87397,8e-05,15.33382]
[1777487563535,34.28,74991.62,0.0,-0.87383,8e-05,15.34608]
[1777487566556,34.28,74986.45,0.0,-0.87426,8e-05,15.30869]
[1777487569594,34.28,74979.47,0.0,-0.87483,8e-05,15.2585]
[1777487570594,34.28,74984.69,0.0,-0.87441,8e-05,15.29564]
[1777487571601,34.28,74978.65,0.0,-0.8749,8e-05,15.25242]
[1777487575638,34.28,75010.66,0.0,-0.87229,8e-05,15.48053]
[1777487576644,34.28,75017.6,0.0,-0.87171,8e-05,15.53001]
[1777487577652,34.28,75021.72,0.0,-0.87138,8e-05,15.55929]
[1777487579665,34.28,75029.93,0.0,-0.8707,8e-05,15.61779]
[1777487581679,34.28,75034.89,0.0,-0.87029,8e-05,15.6529]
[1777487582686,34.28,75043.07,0.0,-0.86961,8e-05,15.71151]
[1777487583707,34.28,75047.44,0.0,-0.86925,8e-05,15.74268]
[1777487584703,34.28,75054.13,0.0,-0.86869,8e-05,15.79064]
[1777487587077,34.28,75076.25,0.0,-0.86683,8e-05,15.94931]
[1777487588730,34.28,75080.9,0.0,-0.86643,8e-05,15.98245]
[1777487592757,34.28,75093.88,0.0,-0.86533,9e-05,16.07576]
[1777487593764,34.28,75108.49,0.0,-0.86408,9e-05,16.18101]
[1777487598802,34.28,75106.01,0.0,-0.8643,9e-05,16.16292]
[1777487603838,34.28,75105.03,0.0,-0.86439,9e-05,16.1552]
[1777487607233,34.28,75118.64,0.0,-0.86322,9e-05,16.25299]
[1777487609884,34.28,75125.44,0.0,-0.86264,9e-05,16.30189]
[1777487612904,34.28,75114.99,0.0,-0.86357,9e-05,16.22255]
[1777487613915,34.28,75117.59,0.0,-0.86335,9e-05,16.24113]
[1777487617304,34.27,75122.82,0.0,-0.8629,9e-05,16.27849]
[1777487622975,34.27,75127.55,0.0,-0.8625,9e-05,16.31192]
[1777487624988,34.27,75132.93,0.0,-0.86204,9e-05,16.35045]
[1777487627374,34.27,75141.33,0.0,-0.86132,9e-05,16.41052]
[1777487630025,34.27,75133.84,0.0,-0.86198,9e-05,16.35589]
[1777487631030,34.27,75120.82,0.0,-0.86311,9e-05,16.26158]
[1777487632051,34.27,75119.68,0.0,-0.86321,9e-05,16.25321]
[1777487633050,34.27,75107.51,0.0,-0.86425,9e-05,16.16529]
[1777487634056,34.27,75094.13,0.0,-0.8654,9e-05,16.0689]
[1777487635063,34.27,75095.05,0.0,-0.86532,9e-05,16.07553]
[1777487640098,34.27,75097.18,0.0,-0.86513,9e-05,16.09171]
[1777487645143,34.27,75094.42,0.0,-0.86535,9e-05,16.07253]
[1777487650168,34.27,75089.34,0.0,-0.86578,9e-05,16.03679]
[1777487652182,34.27,75083.23,0.0,-0.8663,8e-05,15.99286]
[1777487654197,34.27,75083.88,0.0,-0.86624,8e-05,15.9973]
[1777487659231,34.27,75080.79,0.0,-0.86651,8e-05,15.97434]
[1777487664271,34.27,75082.65,0.0,-0.86636,8e-05,15.9871]
[1777487665273,34.27,75074.99,0.0,-0.86702,8e-05,15.93149]
[1777487666280,34.27,75055.9,0.0,-0.86863,8e-05,15.79441]
[1777487667657,34.27,75060.71,0.0,-0.86822,8e-05,15.82882]
[1777487672341,34.27,75068.63,0.0,-0.86758,8e-05,15.88223]
[1777487675344,34.27,75072.26,0.0,-0.86728,8e-05,15.90799]
[1777487676350,34.27,75079.48,0.0,-0.86667,8e-05,15.95994]
[1777487677726,34.27,75080.32,0.0,-0.8666,8e-05,15.96588]
[1777487682392,34.27,75075.18,0.0,-0.86704,8e-05,15.92853]
[1777487687427,34.27,75075.67,0.0,-0.86701,8e-05,15.93124]
[1777487692464,34.27,75080.69,0.0,-0.86659,8e-05,15.96661]
[1777487693470,34.27,75091.08,0.0,-0.8657,9e-05,16.04156]
[1777487694486,34.27,75093.03,0.0,-0.86554,9e-05,16.05568]
[1777487695491,34.27,75100.22,0.0,-0.86492,9e-05,16.10751]
[1777487696497,34.27,75106.03,0.0,-0.86443,9e-05,16.14933]
[1777487697504,34.27,75104.23,0.0,-0.86458,9e-05,16.13625]
[1777487701534,34.27,75096.99,0.0,-0.8652,9e-05,16.08377]
[1777487703547,34.27,75093.08,0.0,-0.86553,9e-05,16.05626]
[1777487704557,34.27,75083.06,0.0,-0.86638,8e-05,15.98416]
[1777487705563,34.27,75122.02,0.0,-0.86304,9e-05,16.26547]
[1777487706589,34.27,75172.66,0.0,-0.85862,9e-05,16.63239]
[1777487707584,34.27,75169.67,0.0,-0.85887,9e-05,16.61126]
[1777487708595,34.27,75200.1,0.0,-0.85616,9e-05,16.83314]
[1777487709600,34.27,75200.71,0.0,-0.8561,9e-05,16.83826]
[1777487710604,34.27,75186.65,0.0,-0.85735,9e-05,16.73628]
[1777487711611,34.28,75176.8,0.0,-0.85821,9e-05,16.66608]
[1777487713627,34.28,75165.48,0.0,-0.85918,9e-05,16.58592]
[1777487718661,34.28,75166.36,0.0,-0.85908,9e-05,16.59425]
[1777487720675,34.28,75157.83,0.0,-0.85982,9e-05,16.53263]
[1777487721682,34.28,75150.66,0.0,-0.86045,9e-05,16.48072]
[1777487724705,34.28,75168.86,0.0,-0.85885,9e-05,16.61312]
[1777487725711,34.29,75175.1,0.0,-0.85829,9e-05,16.65886]
[1777487730744,34.29,75178.99,0.0,-0.85791,9e-05,16.69052]
[1777487733767,34.29,75204.39,0.0,-0.85565,9e-05,16.87275]
[1777487734775,34.29,75220.53,0.0,-0.85421,9e-05,16.98981]
[1777487736788,34.29,75227.55,0.0,-0.85358,9e-05,17.04083]
[1777487739811,34.29,75237.77,0.0,-0.85265,9e-05,17.11524]
[1777487740817,34.29,75245.41,0.0,-0.85196,9e-05,17.17071]
[1777487741823,34.29,75252.54,0.0,-0.85132,9e-05,17.22242]
[1777487742831,34.29,75244.79,0.0,-0.85202,9e-05,17.16601]
[1777487744845,34.29,75253.23,0.0,-0.85126,9e-05,17.22716]
[1777487748241,34.29,75249.42,0.0,-0.85161,9e-05,17.19887]
[1777487753910,34.28,75217.62,0.0,-0.85457,9e-05,16.96085]
[1777487754919,34.28,75206.47,0.0,-0.85557,9e-05,16.87974]
[1777487758311,34.28,75191.84,0.0,-0.85688,9e-05,16.77288]
[1777487758945,34.28,75191.84,0.0,-0.85689,9e-05,16.7726]
[1777487760958,34.28,75186.1,0.0,-0.8574,9e-05,16.73048]
[1777487761966,34.28,75192.25,0.0,-0.85686,9e-05,16.77478]
[1777487762975,34.28,75198.59,0.0,-0.8563,9e-05,16.82041]
[1777487764989,34.28,75210.58,0.0,-0.85523,9e-05,16.90711]
[1777487765996,34.28,75218.69,0.0,-0.85451,9e-05,16.9657]
[1777487770026,34.27,75224.17,0.0,-0.85404,9e-05,17.00425]
[1777487775084,34.27,75246.56,0.0,-0.85203,9e-05,17.16534]
[1777487776084,34.27,75263.83,0.0,-0.85047,9e-05,17.29048]
[1777487777082,34.27,75272.34,0.0,-0.8497,9e-05,17.35183]
[1777487782211,34.26,75278.68,0.0,-0.84914,9e-05,17.39586]
[1777487783213,34.26,75272.6,0.0,-0.8497,9e-05,17.35157]
[1777487784192,34.26,75264.42,0.0,-0.85046,9e-05,17.29113]
[1777487788546,34.26,75258.31,0.0,-0.85105,9e-05,17.24468]
[1777487791239,34.26,75251.83,0.0,-0.85168,9e-05,17.19252]
[1777487792247,34.26,75236.76,0.0,-0.85305,9e-05,17.08224]
[1777487797281,34.25,75245.32,0.0,-0.85231,9e-05,17.14201]
[1777487802317,34.25,75282.35,0.0,-0.84896,9e-05,17.40931]
[1777487803323,34.25,75306.7,0.0,-0.84672,9e-05,17.58616]
[1777487804330,34.24,75295.28,0.0,-0.84778,9e-05,17.50225]
[1777487805336,34.23,75289.94,0.0,-0.84835,9e-05,17.45782]
[1777487806344,34.22,75296.89,0.0,-0.84779,9e-05,17.50172]
[1777487808788,34.21,75281.99,0.0,-0.84926,9e-05,17.38642]
[1777487809368,34.21,75282.06,0.0,-0.84926,9e-05,17.38641]
[1777487810372,34.19,75264.98,0.0,-0.85093,9e-05,17.25333]
[1777487811381,34.19,75257.19,0.0,-0.85165,9e-05,17.19568]
[1777487812387,34.19,75261.8,0.0,-0.85124,9e-05,17.22853]
[1777487815548,34.19,75251.65,0.0,-0.85219,9e-05,17.15272]
[1777487816438,34.19,75241.74,0.0,-0.8531,9e-05,17.07979]
[1777487817449,34.19,75258.91,0.0,-0.85155,9e-05,17.20437]
[1777487818824,34.18,75281.16,0.0,-0.84952,9e-05,17.36603]
[1777487820462,34.18,75283.39,0.0,-0.84932,9e-05,17.38183]
[1777487824494,34.18,75284.06,0.0,-0.84928,9e-05,17.38489]
[1777487825499,34.18,75293.25,0.0,-0.84844,9e-05,17.45157]
[1777487826506,34.18,75295.84,0.0,-0.84821,9e-05,17.46996]
[1777487828893,34.17,75285.18,0.0,-0.84928,9e-05,17.38555]
[1777487833556,34.16,75295.36,0.0,-0.84835,9e-05,17.45869]
[1777487834564,34.16,75296.3,0.0,-0.84827,9e-05,17.46519]
[1777487835575,34.16,75290.07,0.0,-0.84885,9e-05,17.41929]
[1777487836582,34.16,75250.99,0.0,-0.85244,9e-05,17.13345]
[1777487837584,34.16,75216.9,0.0,-0.85552,9e-05,16.88451]
[1777487838592,34.16,75217.95,0.0,-0.85543,9e-05,16.89203]
[1777487842620,34.16,75225.68,0.0,-0.85474,9e-05,16.94755]
[1777487844634,34.16,75230.76,0.0,-0.85429,9e-05,16.98387]
[1777487847659,34.16,75237.21,0.0,-0.85372,9e-05,17.03006]
[1777487848662,34.16,75247.36,0.0,-0.8528,9e-05,17.104]
[1777487849679,34.16,75255.11,0.0,-0.8521,9e-05,17.16035]
[1777487850676,34.16,75259.1,0.0,-0.85174,9e-05,17.18921]
[1777487852693,34.16,75264.22,0.0,-0.85131,9e-05,17.22241]
[1777487854753,34.15,75274.32,0.0,-0.85039,9e-05,17.29548]
[1777487855721,34.15,75258.19,0.0,-0.85187,9e-05,17.1777]
[1777487856728,34.15,75184.1,0.0,-0.85852,9e-05,16.63756]
[1777487857739,34.15,75150.54,0.0,-0.86153,9e-05,16.3893]
[1777487858748,34.15,75164.47,0.0,-0.86031,9e-05,16.49038]
[1777487859751,34.15,75162.94,0.0,-0.86044,9e-05,16.47934]
[1777487862811,34.15,75162.67,0.0,-0.86047,9e-05,16.47722]
[1777487863785,34.15,75175.83,0.0,-0.85931,9e-05,16.5728]
[1777487864791,34.15,75166.77,0.0,-0.86011,9e-05,16.50686]
[1777487865801,34.15,75158.89,0.0,-0.8608,9e-05,16.44968]
[1777487868820,34.15,75164.87,0.0,-0.86028,9e-05,16.49321]
[1777487869852,34.15,75180.84,0.0,-0.85887,9e-05,16.60916]
[1777487870834,34.15,75204.03,0.0,-0.8568,9e-05,16.7786]
[1777487871840,34.15,75215.05,0.0,-0.85582,9e-05,16.8586]
[1777487872848,34.15,75209.81,0.0,-0.85629,9e-05,16.82023]
[1777487875871,34.14,75217.85,0.0,-0.85558,9e-05,16.87802]
[1777487880909,34.14,75215.33,0.0,-0.85583,9e-05,16.85817]
[1777487882922,34.14,75221.32,0.0,-0.8553,9e-05,16.90087]
[1777487884935,34.14,75225.8,0.0,-0.85492,9e-05,16.93222]
[1777487889970,34.13,75220.93,0.0,-0.85539,9e-05,16.89421]
[1777487890979,34.13,75211.22,0.0,-0.85627,9e-05,16.82266]
[1777487891987,34.13,75204.78,0.0,-0.85685,9e-05,16.77505]
[1777487892992,34.13,75202.6,0.0,-0.85705,9e-05,16.75854]
[1777487893998,34.13,75197.56,0.0,-0.85751,9e-05,16.72123]
[1777487899036,34.12,75192.16,0.0,-0.85803,9e-05,16.67847]
[1777487903067,34.12,75198.29,0.0,-0.85751,9e-05,16.72109]
[1777487906087,34.12,75204.62,0.0,-0.85697,9e-05,16.76575]
[1777487907095,34.12,75210.46,0.0,-0.85645,9e-05,16.80782]
[1777487908102,34.12,75209.96,0.0,-0.8565,9e-05,16.80363]
[1777487912142,34.11,75220.12,0.0,-0.85565,9e-05,16.87191]
[1777487913149,34.11,75231.94,0.0,-0.85459,9e-05,16.9577]
[1777487914157,34.11,75232.49,0.0,-0.85455,9e-05,16.96117]
[1777487916171,34.11,75224.55,0.0,-0.85527,9e-05,16.90218]
[1777487919670,34.1,75213.87,0.0,-0.85626,9e-05,16.8222]
[1777487923221,34.1,75220.46,0.0,-0.85569,9e-05,16.86842]
[1777487925235,34.1,75214.45,0.0,-0.85625,9e-05,16.82325]
[1777487926242,34.1,75214.8,0.0,-0.85622,9e-05,16.8252]
[1777487931278,34.09,75214.03,0.0,-0.85634,9e-05,16.8161]
[1777487936312,34.09,75221.3,0.0,-0.85573,9e-05,16.86553]
[1777487941350,34.08,75221.12,0.0,-0.85579,9e-05,16.86117]
[1777487942354,34.08,75226.64,0.0,-0.85529,9e-05,16.90106]
[1777487943361,34.08,75228.17,0.0,-0.85516,9e-05,16.91177]
[1777487945375,34.08,75244.77,0.0,-0.85368,9e-05,17.03204]
[1777487946388,34.08,75248.16,0.0,-0.85338,9e-05,17.05619]
[1777487948399,34.07,75252.03,0.0,-0.85304,9e-05,17.08315]
[1777487949890,34.07,75258.12,0.0,-0.8525,9e-05,17.12674]
[1777487955447,34.07,75263.1,0.0,-0.85207,9e-05,17.16129]
[1777487958468,34.07,75268.71,0.0,-0.85157,9e-05,17.20152]
[1777487959959,34.07,75266.28,0.0,-0.8518,9e-05,17.18309]
[1777487962497,34.06,75259.48,0.0,-0.85243,9e-05,17.13238]
[1777487963508,34.06,75255.97,0.0,-0.85276,9e-05,17.10593]
[1777487968539,34.06,75258.49,0.0,-0.85255,9e-05,17.1229]
[1777487970029,34.06,75273.51,0.0,-0.85119,9e-05,17.23226]
[1777487970553,34.06,75273.51,0.0,-0.85119,9e-05,17.23196]
[1777487971560,34.06,75280.32,0.0,-0.85059,9e-05,17.27788]
[1777487973574,34.06,75273.24,0.0,-0.85125,9e-05,17.22568]
[1777487974580,34.06,75268.89,0.0,-0.85166,9e-05,17.19312]
[1777487975588,34.06,75259.3,0.0,-0.85254,9e-05,17.1226]
[1777487976595,34.06,75252.81,0.0,-0.85313,9e-05,17.07487]
[1777487981630,34.05,75258.49,0.0,-0.85263,9e-05,17.11521]
[1777487983644,34.05,75266.18,0.0,-0.85194,9e-05,17.17081]
[1777487986665,34.05,75276.14,0.0,-0.85104,9e-05,17.2427]
[1777487987672,34.05,75281.47,0.0,-0.85055,9e-05,17.28144]
[1777487992707,34.05,75282.84,0.0,-0.85045,9e-05,17.28978]
[1777487995729,34.04,75276.04,0.0,-0.85109,9e-05,17.23893]
[1777488000776,34.04,75273.54,0.0,-0.85133,9e-05,17.2193]
[1777488001778,34.04,75265.87,0.0,-0.85204,9e-05,17.1628]
[1777488002785,34.04,75247.44,0.0,-0.85372,9e-05,17.02747]
[1777488003793,34.04,75253.04,0.0,-0.85322,9e-05,17.06789]
[1777488008827,34.04,75252.24,0.0,-0.85331,9e-05,17.06054]
[1777488011848,34.04,75237.51,0.0,-0.85466,9e-05,16.95174]
[1777488013865,34.03,75232.25,0.0,-0.85514,9e-05,16.91257]
[1777488018899,34.03,75237.49,0.0,-0.85468,9e-05,16.95033]
[1777488019905,34.03,75249.68,0.0,-0.85358,9e-05,17.03926]
[1777488020914,34.03,75256.1,0.0,-0.853,9e-05,17.08593]
[1777488025947,34.03,75260.4,0.0,-0.85262,9e-05,17.11594]
[1777488028974,34.03,75268.54,0.0,-0.85189,9e-05,17.17464]
[1777488029975,34.03,75275.14,0.0,-0.85129,9e-05,17.22255]
[1777488034003,34.02,75269.62,0.0,-0.85185,9e-05,17.1769]
[1777488039038,34.02,75267.54,0.0,-0.85206,9e-05,17.15993]
[1777488041051,34.02,75272.63,0.0,-0.85159,9e-05,17.19744]
[1777488045088,34.02,75286.9,0.0,-0.85027,9e-05,17.30296]
[1777488050115,34.02,75287.61,0.0,-0.8502,9e-05,17.30844]
[1777488055150,34.03,75293.28,0.0,-0.84966,9e-05,17.35127]
[1777488060187,34.03,75289.0,0.0,-0.85003,9e-05,17.32172]
[1777488065220,34.03,75289.01,0.0,-0.85,9e-05,17.32382]
[1777488068242,34.04,75283.41,0.0,-0.8505,9e-05,17.28393]
[1777488073278,34.04,75274.73,0.0,-0.85128,9e-05,17.2222]
[1777488074283,34.04,75268.65,0.0,-0.85183,9e-05,17.17798]
[1777488076302,34.04,75259.25,0.0,-0.85268,9e-05,17.1099]
[1777488077305,34.04,75258.09,0.0,-0.85278,9e-05,17.10185]
[1777488078312,34.04,75265.16,0.0,-0.85213,9e-05,17.15406]
[1777488079319,34.04,75265.65,0.0,-0.85208,9e-05,17.15803]
[1777488083347,34.04,75268.98,0.0,-0.85176,9e-05,17.18374]
[1777488088381,34.05,75268.38,0.0,-0.8518,9e-05,17.18039]
[1777488090921,34.05,75277.31,0.0,-0.85097,9e-05,17.24642]
[1777488093416,34.05,75286.47,0.0,-0.85015,9e-05,17.31039]
[1777488094423,34.05,75286.87,0.0,-0.85011,9e-05,17.31344]
[1777488099461,34.05,75292.82,0.0,-0.84955,9e-05,17.35788]
[1777488100992,34.05,75296.68,0.0,-0.84919,9e-05,17.38628]
[1777488103488,34.05,75298.01,0.0,-0.84906,9e-05,17.39626]
[1777488107515,34.05,75281.26,0.0,-0.8506,9e-05,17.27412]
[1777488108522,34.05,75280.67,0.0,-0.85065,9e-05,17.27008]
[1777488113558,34.05,75284.67,0.0,-0.85027,9e-05,17.30075]
[1777488114564,34.06,75291.14,0.0,-0.84967,9e-05,17.34836]
[1777488115573,34.06,75292.98,0.0,-0.8495,9e-05,17.36199]
[1777488121131,34.06,75297.96,0.0,-0.84903,9e-05,17.39923]
[1777488125642,34.06,75291.71,0.0,-0.8496,9e-05,17.35383]
[1777488129670,34.06,75296.81,0.0,-0.84912,9e-05,17.39177]
[1777488133698,34.06,75293.94,0.0,-0.84938,9e-05,17.37132]
[1777488138775,34.06,75294.27,0.0,-0.84934,9e-05,17.37464]
[1777488141272,34.06,75272.44,0.0,-0.85134,9e-05,17.21526]
[1777488146797,34.06,75272.97,0.0,-0.85128,9e-05,17.21988]
[1777488151834,34.06,75276.83,0.0,-0.85094,9e-05,17.24532]
[1777488156868,34.07,75277.38,0.0,-0.85087,9e-05,17.2505]
[1777488161901,34.07,75274.89,0.0,-0.85109,9e-05,17.23343]
[1777488163923,34.07,75286.99,0.0,-0.84997,9e-05,17.32261]
[1777488166936,34.07,75276.24,0.0,-0.85095,9e-05,17.24417]
[1777488167944,34.07,75274.23,0.0,-0.85113,9e-05,17.22999]
[1777488172977,34.07,75276.9,0.0,-0.85087,9e-05,17.25081]
[1777488177006,34.07,75288.09,0.0,-0.84983,9e-05,17.33349]
[1777488182051,34.08,75285.64,0.0,-0.85004,9e-05,17.3164]
[1777488187079,34.08,75286.34,0.0,-0.84997,9e-05,17.32226]
[1777488192112,34.08,75282.73,0.0,-0.85029,9e-05,17.29679]
[1777488197147,34.08,75276.52,0.0,-0.85085,9e-05,17.25231]
[1777488202183,34.08,75275.92,0.0,-0.85089,9e-05,17.24928]
[1777488207219,34.09,75276.44,0.0,-0.85082,9e-05,17.25429]
[1777488212257,34.09,75279.94,0.0,-0.85051,9e-05,17.27736]
[1777488217292,34.09,75286.84,0.0,-0.84987,9e-05,17.32864]
[1777488222327,34.09,75289.98,0.0,-0.84957,9e-05,17.35213]
[1777488225348,34.09,75280.25,0.0,-0.85046,9e-05,17.28118]
[1777488226356,34.09,75278.69,0.0,-0.8506,9e-05,17.26994]
[1777488231390,34.09,75281.37,0.0,-0.85038,9e-05,17.28762]
[1777488236424,34.09,75279.23,0.0,-0.85058,9e-05,17.27196]
[1777488238439,34.09,75285.29,0.0,-0.85002,9e-05,17.31672]
[1777488239446,34.09,75287.4,0.0,-0.84982,9e-05,17.33213]
[1777488244482,34.09,75291.43,0.0,-0.84945,9e-05,17.36147]
[1777488247502,34.09,75280.38,0.0,-0.85047,9e-05,17.28091]
[1777488248521,34.09,75273.07,0.0,-0.85114,9e-05,17.22763]
[1777488249516,34.09,75267.91,0.0,-0.85161,9e-05,17.18975]
[1777488250523,34.09,75232.75,0.0,-0.8548,9e-05,16.93286]
[1777488252065,34.09,75249.87,0.0,-0.85325,9e-05,17.05814]
[1777488253544,34.09,75250.73,0.0,-0.85317,9e-05,17.06442]
[1777488255558,34.09,75244.05,0.0,-0.85378,9e-05,17.01584]
[1777488256564,34.09,75234.36,0.0,-0.85465,9e-05,16.94522]
[1777488257573,34.09,75228.33,0.0,-0.85519,9e-05,16.90125]
[1777488260593,34.09,75233.89,0.0,-0.85469,9e-05,16.94211]
[1777488262136,34.09,75225.44,0.0,-0.85545,9e-05,16.88059]
[1777488264621,34.09,75215.42,0.0,-0.85634,9e-05,16.80757]
[1777488265627,34.09,75208.76,0.0,-0.85694,9e-05,16.75905]
[1777488266635,34.09,75208.15,0.0,-0.85699,9e-05,16.75472]
[1777488272206,34.09,75208.39,0.0,-0.85698,9e-05,16.75383]
[1777488274691,34.09,75213.75,0.0,-0.8565,9e-05,16.7932]
[1777488276705,34.09,75221.57,0.0,-0.8558,9e-05,16.85046]
[1777488278719,34.09,75222.78,0.0,-0.85568,9e-05,16.85977]
[1777488283756,34.1,75226.49,0.0,-0.85533,9e-05,16.88806]
[1777488284761,34.1,75234.04,0.0,-0.85465,9e-05,16.9434]
[1777488285768,34.1,75233.49,0.0,-0.8547,9e-05,16.93955]
[1777488290803,34.1,75238.38,0.0,-0.85425,9e-05,16.97612]
[1777488292346,34.1,75240.72,0.0,-0.85403,9e-05,16.99377]
[1777488293825,34.1,75227.41,0.0,-0.85523,9e-05,16.89673]
[1777488294833,34.1,75218.13,0.0,-0.85606,9e-05,16.82929]
[1777488295839,34.1,75217.08,0.0,-0.85615,9e-05,16.82178]
[1777488296846,34.1,75211.52,0.0,-0.85664,9e-05,16.78141]
[1777488298860,34.1,75206.06,0.0,-0.85713,9e-05,16.74209]
[1777488302416,34.1,75198.54,0.0,-0.85778,9e-05,16.68835]
[1777488303895,34.1,75197.4,0.0,-0.85788,9e-05,16.68037]
[1777488304902,34.1,75191.65,0.0,-0.85839,9e-05,16.63883]
[1777488306916,34.11,75193.29,0.0,-0.85821,9e-05,16.65308]
[1777488310945,34.11,75191.52,0.0,-0.85832,9e-05,16.64385]
[1777488315979,34.12,75195.42,0.0,-0.85792,9e-05,16.67695]
[1777488321014,34.12,75189.55,0.0,-0.85843,9e-05,16.63496]
[1777488322022,34.12,75180.94,0.0,-0.85919,9e-05,16.57237]
[1777488323028,34.13,75176.06,0.0,-0.85961,9e-05,16.53797]
[1777488324035,34.13,75183.8,0.0,-0.85891,9e-05,16.59536]
[1777488325042,34.13,75189.73,0.0,-0.85837,9e-05,16.6395]
[1777488326049,34.13,75190.52,0.0,-0.8583,9e-05,16.64525]
[1777488328063,34.13,75201.32,0.0,-0.85734,9e-05,16.72383]
[1777488329073,34.13,75207.9,0.0,-0.85675,9e-05,16.77182]
[1777488330083,34.13,75210.23,0.0,-0.85655,9e-05,16.78879]
[1777488332092,34.13,75216.07,0.0,-0.85605,9e-05,16.82773]
[1777488335113,34.13,75222.55,0.0,-0.85546,9e-05,16.87528]
[1777488336119,34.13,75231.2,0.0,-0.85468,9e-05,16.93843]
[1777488341155,34.13,75232.88,0.0,-0.85453,9e-05,16.95083]
[1777488343169,34.13,75237.43,0.0,-0.85412,9e-05,16.98394]
[1777488347197,34.13,75262.16,0.0,-0.85188,9e-05,17.1645]
[1777488348204,34.13,75267.87,0.0,-0.85135,9e-05,17.20629]
[1777488350219,34.13,75273.34,0.0,-0.85085,9e-05,17.24618]
[1777488355253,34.13,75268.48,0.0,-0.8513,9e-05,17.21056]
[1777488360291,34.13,75277.17,0.0,-0.85051,9e-05,17.27384]
[1777488363309,34.13,75286.5,0.0,-0.84965,9e-05,17.34164]
[1777488368344,34.13,75285.44,0.0,-0.84976,9e-05,17.33349]
[1777488373378,34.13,75284.46,0.0,-0.84985,9e-05,17.3258]
[1777488376401,34.13,75277.09,0.0,-0.85053,9e-05,17.27177]
[1777488381434,34.13,75275.06,0.0,-0.85073,9e-05,17.2564]
[1777488386482,34.12,75271.8,0.0,-0.85104,9e-05,17.23166]
[1777488387485,34.12,75258.29,0.0,-0.85227,9e-05,17.13296]
[1777488388494,34.12,75235.32,0.0,-0.85435,9e-05,16.96525]
[1777488389502,34.12,75210.73,0.0,-0.85656,9e-05,16.78587]
[1777488392523,34.12,75221.68,0.0,-0.85561,9e-05,16.86201]
[1777488395543,34.12,75227.24,0.0,-0.85511,9e-05,16.90218]
[1777488400578,34.12,75223.83,0.0,-0.85543,9e-05,16.87679]
[1777488402591,34.12,75229.79,0.0,-0.85489,9e-05,16.92008]
[1777488405613,34.12,75238.32,0.0,-0.85412,9e-05,16.98225]
[1777488408634,34.12,75240.45,0.0,-0.85393,9e-05,16.99769]
[1777488413213,34.12,75248.99,0.0,-0.85316,9e-05,17.05987]
[1777488414676,34.12,75251.04,0.0,-0.85298,9e-05,17.07476]
[1777488417697,34.12,75245.7,0.0,-0.85346,9e-05,17.0357]
[1777488423284,34.12,75246.71,0.0,-0.85337,9e-05,17.04309]
[1777488426760,34.12,75240.59,0.0,-0.85392,9e-05,16.99838]
[1777488429781,34.12,75252.5,0.0,-0.85284,9e-05,17.08538]
[1777488430788,34.12,75256.48,0.0,-0.85248,9e-05,17.11437]
[1777488433365,34.12,75255.94,0.0,-0.85254,9e-05,17.11002]
[1777488438847,34.12,75258.61,0.0,-0.8523,9e-05,17.12897]
[1777488439856,34.12,75280.98,0.0,-0.85025,9e-05,17.29245]
[1777488440862,34.12,75303.58,0.0,-0.84817,9e-05,17.45777]
[1777488441875,34.12,75326.8,0.0,-0.846,9e-05,17.62786]
[1777488443449,34.12,75305.99,0.0,-0.84795,9e-05,17.47523]
[1777488444892,34.12,75310.04,0.0,-0.84758,9e-05,17.50425]
[1777488445899,34.12,75304.71,0.0,-0.84808,9e-05,17.46493]
[1777488446912,34.12,75302.78,0.0,-0.84826,9e-05,17.45056]
[1777488451941,34.12,75298.41,0.0,-0.8487,9e-05,17.41405]
[1777488454961,34.11,75292.22,0.0,-0.84928,9e-05,17.36803]
[1777488457983,34.11,75283.82,0.0,-0.85007,9e-05,17.30585]
[1777488458993,34.11,75269.22,0.0,-0.85141,9e-05,17.19877]
[1777488459999,34.11,75270.97,0.0,-0.85125,9e-05,17.21139]
[1777488463591,34.11,75288.65,0.0,-0.84964,9e-05,17.33987]
[1777488465037,34.11,75296.91,0.0,-0.84888,9e-05,17.40032]
[1777488466044,34.11,75301.19,0.0,-0.84848,9e-05,17.43157]
[1777488471079,34.11,75295.99,0.0,-0.84897,9e-05,17.39287]
[1777488476114,34.11,75293.83,0.0,-0.84918,9e-05,17.37601]
[1777488481150,34.11,75300.02,0.0,-0.84862,9e-05,17.4203]
[1777488482156,34.11,75309.36,0.0,-0.84776,9e-05,17.4884]
[1777488483163,34.1,75305.83,0.0,-0.84809,9e-05,17.46219]
[1777488486184,34.1,75300.67,0.0,-0.84858,9e-05,17.42354]
[1777488491219,34.1,75297.36,0.0,-0.8489,9e-05,17.39818]
[1777488495247,34.1,75289.47,0.0,-0.84965,9e-05,17.33932]
[1777488500281,34.1,75291.19,0.0,-0.84951,9e-05,17.35008]
[1777488505316,34.09,75287.9,0.0,-0.84984,9e-05,17.32428]
[1777488510352,34.09,75288.54,0.0,-0.8498,9e-05,17.32741]
[1777488511359,34.09,75295.88,0.0,-0.84915,9e-05,17.37746]
[1777488512366,34.09,75300.43,0.0,-0.84873,9e-05,17.41058]
[1777488517401,34.09,75297.37,0.0,-0.84903,9e-05,17.38724]
[1777488521450,34.09,75280.57,0.0,-0.85058,9e-05,17.26377]
[1777488522456,34.09,75270.1,0.0,-0.85154,9e-05,17.18703]
[1777488523463,34.09,75270.32,0.0,-0.85153,9e-05,17.18815]
[1777488528498,34.08,75272.49,0.0,-0.85134,9e-05,17.20346]
[1777488533533,34.08,75276.17,0.0,-0.85101,9e-05,17.22988]
[1777488537569,34.08,75283.19,0.0,-0.85037,9e-05,17.28064]
[1777488539578,34.08,75290.14,0.0,-0.84974,9e-05,17.33102]
[1777488543607,34.08,75295.38,0.0,-0.84927,9e-05,17.36821]
[1777488547635,34.08,75287.31,0.0,-0.85003,9e-05,17.30811]
[1777488551664,34.08,75293.28,0.0,-0.84949,9e-05,17.35098]
[1777488556700,34.08,75301.62,0.0,-0.84872,9e-05,17.4113]
[1777488561735,34.07,75303.9,0.0,-0.84852,9e-05,17.42751]
[1777488566770,34.07,75304.94,0.0,-0.84843,9e-05,17.43457]
[1777488568785,34.07,75305.28,0.0,-0.8484,9e-05,17.43675]
[1777488571806,34.07,75298.84,0.0,-0.84903,9e-05,17.38556]
[1777488572816,34.07,75293.76,0.0,-0.8495,9e-05,17.34807]
[1777488577849,34.07,75294.94,0.0,-0.84941,9e-05,17.35549]
[1777488579862,34.07,75283.59,0.0,-0.85046,9e-05,17.27182]
[1777488580868,34.07,75285.27,0.0,-0.85031,9e-05,17.2838]
[1777488584444,34.07,75291.47,0.0,-0.84975,9e-05,17.32833]
[1777488585903,34.07,75290.65,0.0,-0.84983,9e-05,17.32184]
[1777488588925,34.06,75285.44,0.0,-0.85033,9e-05,17.28259]
[1777488591946,34.06,75279.76,0.0,-0.85087,9e-05,17.2399]
[1777488594515,34.06,75272.07,0.0,-0.85158,9e-05,17.18292]
[1777488595976,34.06,75270.44,0.0,-0.85174,9e-05,17.16997]
[1777488601009,34.05,75270.96,0.0,-0.85172,9e-05,17.1717]
[1777488606044,34.05,75269.79,0.0,-0.85185,9e-05,17.16155]
[1777488611097,34.05,75271.41,0.0,-0.85172,9e-05,17.1716]
[1777488612099,34.05,75280.56,0.0,-0.85089,9e-05,17.23787]
[1777488613104,34.05,75284.12,0.0,-0.85057,9e-05,17.26357]
[1777488618140,34.04,75285.5,0.0,-0.85047,9e-05,17.27184]
[1777488623175,34.04,75304.61,0.0,-0.84872,9e-05,17.4107]
[1777488624739,34.04,75309.57,0.0,-0.84827,9e-05,17.44645]
[1777488626197,34.04,75323.81,0.0,-0.84695,9e-05,17.55014]
[1777488628210,34.04,75330.77,0.0,-0.8463,9e-05,17.60074]
[1777488629216,34.04,75332.57,0.0,-0.84615,9e-05,17.61291]
[1777488632242,34.02,75325.99,0.0,-0.84692,9e-05,17.55132]
[1777488636270,34.01,75322.3,0.0,-0.84733,9e-05,17.51922]
[1777488641306,34.0,75331.3,0.0,-0.84659,9e-05,17.5778]
[1777488642312,34.0,75347.1,0.0,-0.8451,9e-05,17.69355]
[1777488647347,33.99,75348.36,0.0,-0.84505,9e-05,17.69768]
[1777488650368,33.98,75359.37,0.0,-0.84403,9e-05,17.77745]
[1777488655408,33.98,75359.02,0.0,-0.84409,9e-05,17.77253]
[1777488657418,33.97,75366.58,0.0,-0.84342,0.0001,17.82453]
[1777488662453,33.97,75362.17,0.0,-0.84387,9e-05,17.78992]
[1777488663459,33.97,75355.81,0.0,-0.84448,9e-05,17.74273]
[1777488665474,33.97,75364.2,0.0,-0.8437,9e-05,17.80358]
[1777488670511,33.96,75363.29,0.0,-0.84381,9e-05,17.7949]
[1777488674538,33.96,75358.12,0.0,-0.84431,9e-05,17.75579]
[1777488679572,33.96,75352.78,0.0,-0.84483,9e-05,17.71524]
[1777488681586,33.96,75347.23,0.0,-0.84537,9e-05,17.67378]
[1777488686624,33.96,75351.92,0.0,-0.84494,9e-05,17.70678]
[1777488691657,33.95,75354.28,0.0,-0.84477,9e-05,17.7189]
[1777488694681,33.95,75361.93,0.0,-0.84405,9e-05,17.77453]
[1777488696693,33.95,75355.61,0.0,-0.84466,9e-05,17.72767]
[1777488701734,33.95,75358.57,0.0,-0.84438,9e-05,17.7488]
[1777488705758,33.95,75344.89,0.0,-0.84569,9e-05,17.64734]
[1777488710793,33.95,75354.83,0.0,-0.84476,9e-05,17.71967]
[1777488712807,33.95,75364.17,0.0,-0.84388,9e-05,17.788]
[1777488717847,33.95,75354.74,0.0,-0.84478,9e-05,17.71822]
[1777488722882,33.94,75357.44,0.0,-0.84453,9e-05,17.73728]
[1777488724893,33.94,75366.78,0.0,-0.84365,0.0001,17.80597]
[1777488725901,33.94,75366.42,0.0,-0.84368,0.0001,17.80328]
[1777488727917,33.94,75361.13,0.0,-0.84419,9e-05,17.76431]
[1777488729929,33.94,75355.42,0.0,-0.84473,9e-05,17.72175]
[1777488730935,33.94,75347.62,0.0,-0.84547,9e-05,17.66408]
[1777488731943,33.94,75341.26,0.0,-0.84607,9e-05,17.6171]
[1777488732954,33.94,75343.09,0.0,-0.8459,9e-05,17.63046]
[1777488737990,33.94,75340.39,0.0,-0.84617,9e-05,17.61003]
[1777488740004,33.94,75337.18,0.0,-0.84647,9e-05,17.58629]
[1777488742024,33.94,75344.51,0.0,-0.84578,9e-05,17.64009]
[1777488744031,33.94,75350.75,0.0,-0.8452,9e-05,17.68575]
[1777488749066,33.94,75347.91,0.0,-0.84548,9e-05,17.66399]
[1777488754101,33.94,75345.19,0.0,-0.84577,9e-05,17.63969]
[1777488759136,33.94,75345.35,0.0,-0.84576,9e-05,17.64033]
[1777488763164,33.94,75351.14,0.0,-0.84521,9e-05,17.68303]
[1777488768200,33.94,75353.18,0.0,-0.84502,9e-05,17.6977]
[1777488770220,33.93,75342.41,0.0,-0.84604,9e-05,17.61812]
[1777488771221,33.93,75341.42,0.0,-0.84614,9e-05,17.61077]
[1777488773239,33.93,75347.31,0.0,-0.84558,9e-05,17.654]
[1777488774243,33.93,75357.45,0.0,-0.84462,9e-05,17.7287]
[1777488775838,33.93,75362.62,0.0,-0.84413,9e-05,17.76694]
[1777488778273,33.93,75370.47,0.0,-0.84339,0.0001,17.82483]
[1777488780287,33.93,75369.85,0.0,-0.84345,0.0001,17.82017]
[1777488784315,33.93,75375.82,0.0,-0.84288,0.0001,17.86379]
[1777488785908,33.93,75377.99,0.0,-0.84268,0.0001,17.8794]
[1777488788344,33.93,75386.54,0.0,-0.84187,0.0001,17.94217]
[1777488789350,33.93,75389.59,0.0,-0.84158,0.0001,17.9645]
[1777488794385,33.93,75383.21,0.0,-0.8422,0.0001,17.91663]
[1777488799420,33.93,75379.79,0.0,-0.84254,0.0001,17.89048]
[1777488803449,33.93,75374.52,0.0,-0.84306,0.0001,17.85031]
[1777488808484,33.92,75377.86,0.0,-0.84276,0.0001,17.87357]
[1777488812511,33.92,75383.53,0.0,-0.84225,0.0001,17.91111]
[1777488814526,33.92,75390.39,0.0,-0.84159,0.0001,17.96148]
[1777488816542,33.92,75380.25,0.0,-0.84258,0.0001,17.88587]
[1777488821576,33.92,75375.5,0.0,-0.84305,0.0001,17.84907]
[1777488823590,33.92,75381.53,0.0,-0.84249,0.0001,17.89271]
[1777488828625,33.91,75379.47,0.0,-0.84271,0.0001,17.87608]
[1777488833660,33.91,75371.15,0.0,-0.84352,0.0001,17.81289]
[1777488838695,33.91,75374.33,0.0,-0.84324,0.0001,17.83484]
[1777488841726,33.91,75381.84,0.0,-0.84254,0.0001,17.88903]
[1777488846752,33.9,75374.88,0.0,-0.84323,0.0001,17.8357]
[1777488849772,33.9,75380.87,0.0,-0.84267,0.0001,17.87874]
[1777488854807,33.9,75381.31,0.0,-0.84266,0.0001,17.87987]
[1777488857829,33.89,75386.68,0.0,-0.84217,0.0001,17.91808]
[1777488862863,33.89,75384.36,0.0,-0.84242,0.0001,17.89866]
[1777488866892,33.89,75375.95,0.0,-0.84324,0.0001,17.83496]
[1777488871927,33.88,75377.39,0.0,-0.84316,0.0001,17.84016]
[1777488876962,33.88,75376.15,0.0,-0.8433,0.0001,17.8292]
[1777488881999,33.88,75378.67,0.0,-0.84308,0.0001,17.84595]
[1777488887033,33.87,75376.68,0.0,-0.8433,0.0001,17.82942]
[1777488892071,33.87,75374.75,0.0,-0.84351,0.0001,17.81339]
[1777488897103,33.87,75376.24,0.0,-0.84339,0.0001,17.82264]
[1777488902138,33.86,75377.45,0.0,-0.84329,0.0001,17.82984]
[1777488907173,33.86,75378.96,0.0,-0.84317,0.0001,17.83919]
[1777488912209,33.86,75377.74,0.0,-0.84331,0.0001,17.82836]
[1777488917244,33.85,75378.33,0.0,-0.84328,0.0001,17.83096]
[1777488922280,33.85,75379.55,0.0,-0.84319,0.0001,17.83819]
[1777488927314,33.85,75383.59,0.0,-0.84283,0.0001,17.86615]
[1777488929328,33.85,75389.6,0.0,-0.84226,0.0001,17.90994]
[1777488930335,33.85,75418.59,0.0,-0.83947,0.0001,18.12421]
[1777488931343,33.85,75426.15,0.0,-0.83876,0.0001,18.17609]
[1777488932349,33.84,75421.86,0.0,-0.83918,0.0001,18.14392]
[1777488933357,33.84,75411.67,0.0,-0.84018,0.0001,18.06821]
[1777488934363,33.84,75411.18,0.0,-0.84023,0.0001,18.06429]
[1777488936968,33.84,75401.63,0.0,-0.84117,0.0001,17.99257]
[1777488938390,33.84,75406.86,0.0,-0.84067,0.0001,18.03089]
[1777488940405,33.84,75416.65,0.0,-0.83972,0.0001,18.10285]
[1777488941412,33.84,75417.4,0.0,-0.83966,0.0001,18.10811]
[1777488944439,33.84,75430.47,0.0,-0.8384,0.0001,18.20385]
[1777488945446,33.84,75436.33,0.0,-0.83783,0.0001,18.24693]
[1777488947038,33.84,75442.33,0.0,-0.83725,0.0001,18.29069]
[1777488952495,33.84,75444.53,0.0,-0.83705,0.0001,18.30624]
[1777488954509,33.83,75439.12,0.0,-0.83759,0.0001,18.2652]
[1777488959543,33.83,75436.22,0.0,-0.8379,0.0001,18.24175]
[1777488964582,33.83,75434.95,0.0,-0.83805,0.0001,18.23043]
[1777488969616,33.82,75433.73,0.0,-0.8382,0.0001,18.2195]
[1777488972636,33.82,75420.86,0.0,-0.83947,0.0001,18.12297]
[1777488977671,33.82,75413.47,0.0,-0.84021,0.0001,18.0663]
[1777488978678,33.82,75419.81,0.0,-0.8396,0.0001,18.11254]
[1777488983713,33.81,75415.84,0.0,-0.84003,0.0001,18.0804]
[1777488988748,33.81,75414.15,0.0,-0.84021,0.0001,18.06629]
[1777488990762,33.8,75424.81,0.0,-0.83923,0.0001,18.14133]
[1777488995797,33.79,75417.27,0.0,-0.84005,0.0001,18.07705]
[1777488997811,33.79,75411.05,0.0,-0.84067,0.0001,18.02992]
[1777488999825,33.79,75401.68,0.0,-0.84158,0.0001,17.95966]
[1777489003855,33.78,75407.41,0.0,-0.84105,0.0001,18.00058]
[1777489005873,33.78,75415.05,0.0,-0.84033,0.0001,18.05606]
[1777489010904,33.78,75415.41,0.0,-0.84033,0.0001,18.05589]
[1777489013925,33.77,75408.83,0.0,-0.84099,0.0001,18.00561]
[1777489018960,33.77,75412.47,0.0,-0.84067,0.0001,18.03001]
[1777489023995,33.77,75410.28,0.0,-0.84092,0.0001,18.01126]
[1777489029029,33.76,75408.42,0.0,-0.84113,0.0001,17.99498]
[1777489034065,33.76,75409.28,0.0,-0.84108,0.0001,17.9988]
[1777489036079,33.75,75416.37,0.0,-0.84041,0.0001,18.05053]
[1777489038092,33.75,75422.36,0.0,-0.83984,0.0001,18.094]
[1777489043132,33.75,75423.33,0.0,-0.83978,0.0001,18.09884]
[1777489048166,33.74,75416.8,0.0,-0.84044,0.0001,18.04813]
[1777489051192,33.74,75409.97,0.0,-0.84115,0.0001,17.99238]
[1777489056223,33.74,75414.08,0.0,-0.84079,0.0001,18.01976]
[1777489059245,33.73,75406.73,0.0,-0.84152,0.0001,17.96374]
[1777489062267,33.72,75396.02,0.0,-0.84264,0.0001,17.87761]
[1777489067302,33.71,75393.74,0.0,-0.84295,0.0001,17.85408]
[1777489071330,33.71,75401.88,0.0,-0.84219,0.0001,17.91318]
[1777489076364,33.7,75402.12,0.0,-0.84218,0.0001,17.91356]
[1777489081400,33.7,75401.81,0.0,-0.84223,0.0001,17.91003]
[1777489085428,33.7,75407.72,0.0,-0.84167,0.0001,17.9528]
[1777489090464,33.7,75409.35,0.0,-0.84154,0.0001,17.96329]
[1777489093484,33.67,75411.85,0.0,-0.84147,0.0001,17.96898]
[1777489096505,33.64,75417.25,0.0,-0.8412,0.0001,17.99048]
[1777489101540,33.59,75417.11,0.0,-0.8416,0.0001,17.9602]
[1777489106574,33.55,75418.05,0.0,-0.84182,0.0001,17.94445]
[1777489111611,33.53,75417.22,0.0,-0.84203,0.0001,17.927]
[1777489116646,33.53,75422.79,0.0,-0.84152,0.0001,17.96576]
[1777489121681,33.52,75426.29,0.0,-0.84121,0.0001,17.9898]
[1777489126717,33.52,75424.76,0.0,-0.84139,0.0001,17.97624]
[1777489129743,33.52,75419.72,0.0,-0.84189,0.0001,17.93768]
[1777489131754,33.5,75413.01,0.0,-0.84264,0.0001,17.88016]
[1777489133767,33.5,75406.54,0.0,-0.84328,0.0001,17.83078]
[1777489138802,33.5,75405.85,0.0,-0.84338,0.0001,17.82302]
[1777489143837,33.49,75408.52,0.0,-0.84315,0.0001,17.84103]
[1777489148874,33.49,75406.47,0.0,-0.84336,0.0001,17.82484]
[1777489153907,33.49,75411.06,0.0,-0.84293,0.0001,17.85808]
[1777489158942,33.49,75415.61,0.0,-0.84251,0.0001,17.8906]
[1777489163979,33.49,75423.33,0.0,-0.84178,0.0001,17.94668]
[1777489169017,33.48,75425.62,0.0,-0.84158,0.0001,17.96187]
[1777489174057,33.48,75423.53,0.0,-0.84183,0.0001,17.94099]
[1777489175058,33.48,75433.76,0.0,-0.84084,0.0001,18.01707]
[1777489176066,33.48,75440.02,0.0,-0.84024,0.0001,18.06347]
[1777489179085,33.48,75445.18,0.0,-0.83975,0.0001,18.10096]
[1777489184121,33.47,75447.21,0.0,-0.83956,0.0001,18.11489]
[1777489189155,33.47,75451.56,0.0,-0.83915,0.0001,18.14641]
[1777489194191,33.47,75455.92,0.0,-0.83874,0.0001,18.17802]
[1777489196205,33.47,75463.31,0.0,-0.83802,0.0001,18.23266]
[1777489201244,33.47,75465.01,0.0,-0.83786,0.0001,18.24415]
[1777489204265,33.47,75478.4,0.0,-0.83655,0.0001,18.34357]
[1777489206279,33.47,75470.97,0.0,-0.83729,0.0001,18.2875]
[1777489209300,33.46,75462.9,0.0,-0.8381,0.0001,18.22634]
[1777489212321,33.46,75469.86,0.0,-0.83743,0.0001,18.27717]
[1777489213328,33.46,75474.89,0.0,-0.83694,0.0001,18.31442]
[1777489215343,33.46,75467.28,0.0,-0.8377,0.0001,18.25676]
[1777489219369,33.46,75474.66,0.0,-0.83699,0.0001,18.31029]
[1777489223401,33.45,75469.44,0.0,-0.83752,0.0001,18.27013]
[1777489228433,33.45,75466.61,0.0,-0.83783,0.0001,18.24713]
[1777489233468,33.45,75466.99,0.0,-0.83784,0.0001,18.2447]
[1777489238503,33.44,75463.64,0.0,-0.8382,0.0001,18.21747]
[1777489242530,33.43,75473.25,0.0,-0.83733,0.0001,18.28351]
[1777489247566,33.43,75471.56,0.0,-0.83753,0.0001,18.26873]
[1777489252601,33.43,75476.51,0.0,-0.83707,0.0001,18.30338]
[1777489257637,33.42,75475.05,0.0,-0.83725,0.0001,18.29008]
[1777489262670,33.42,75471.29,0.0,-0.83765,0.0001,18.25963]
[1777489265693,33.41,75469.97,0.0,-0.8378,0.0001,18.24851]
[1777489271320,33.41,75472.07,0.0,-0.83762,0.0001,18.26176]
[1777489276770,33.41,75469.04,0.0,-0.83795,0.0001,18.23709]
[1777489281806,33.4,75469.22,0.0,-0.83796,0.0001,18.23648]
[1777489286841,33.4,75469.73,0.0,-0.83794,0.0001,18.23803]
[1777489291874,33.4,75468.83,0.0,-0.83808,0.0001,18.22582]
[1777489296910,33.39,75469.72,0.0,-0.83802,0.0001,18.23067]
[1777489301944,33.39,75469.89,0.0,-0.83801,0.0001,18.23105]
[1777489306979,33.39,75469.26,0.0,-0.83809,0.0001,18.22529]
[1777489312024,33.39,75471.38,0.0,-0.83789,0.0001,18.23994]
[1777489317059,33.38,75470.28,0.0,-0.83802,0.0001,18.23043]
[1777489322093,33.38,75469.74,0.0,-0.83809,0.0001,18.22507]
[1777489325116,33.38,75462.52,0.0,-0.83882,0.0001,18.16982]
[1777489326123,33.38,75453.43,0.0,-0.83972,0.0001,18.10129]
[1777489331158,33.37,75448.06,0.0,-0.84028,0.0001,18.05852]
[1777489335186,33.37,75442.32,0.0,-0.84087,0.0001,18.01348]
[1777489337200,33.37,75438.44,0.0,-0.84126,0.0001,17.98364]
[1777489339214,33.37,75433.57,0.0,-0.84174,0.0001,17.94654]
[1777489341227,33.37,75422.66,0.0,-0.84282,0.0001,17.86361]
[1777489342235,33.36,75415.49,0.0,-0.84352,0.0001,17.80943]
[1777489347269,33.36,75412.92,0.0,-0.8438,0.0001,17.7878]
[1777489351299,33.35,75406.51,0.0,-0.84451,0.0001,17.7312]
[1777489355333,33.35,75401.02,0.0,-0.84506,0.0001,17.68881]
[1777489357348,33.35,75407.51,0.0,-0.84444,0.0001,17.73677]
[1777489362377,33.34,75404.47,0.0,-0.84476,0.0001,17.71234]
[1777489364391,33.34,75412.65,0.0,-0.84398,0.0001,17.77286]
[1777489365400,33.34,75418.5,0.0,-0.84342,0.0001,17.81622]
[1777489370434,33.34,75417.66,0.0,-0.84352,0.0001,17.80851]
[1777489375468,33.34,75414.02,0.0,-0.84389,0.0001,17.77996]
[1777489378489,33.34,75419.08,0.0,-0.84341,0.0001,17.81709]
[1777489382516,33.33,75410.91,0.0,-0.84422,0.0001,17.75449]
[1777489387555,33.33,75404.63,0.0,-0.84485,0.0001,17.70554]
[1777489389577,33.33,75394.16,0.0,-0.84586,0.0001,17.62644]
[1777489393604,33.33,75385.19,0.0,-0.84674,0.0001,17.55821]
[1777489398639,33.33,75384.9,0.0,-0.84678,0.0001,17.55514]
[1777489401659,33.32,75391.28,0.0,-0.84617,0.0001,17.60227]
[1777489405692,33.32,75396.83,0.0,-0.84566,0.0001,17.6428]
[1777489407704,33.32,75405.36,0.0,-0.84484,0.0001,17.70623]
[1777489412312,33.32,75415.0,0.0,-0.84396,0.0001,17.77309]
[1777489414754,33.32,75425.13,0.0,-0.84299,0.0001,17.84848]
[1777489415761,33.32,75429.34,0.0,-0.84258,0.0001,17.87984]
[1777489420797,33.32,75431.15,0.0,-0.84242,0.0001,17.89226]
[1777489425832,33.31,75430.09,0.0,-0.84254,0.0001,17.88256]
[1777489430867,33.31,75439.8,0.0,-0.84162,0.0001,17.95379]
[1777489432452,33.31,75449.9,0.0,-0.84064,0.0001,18.02907]
[1777489436908,33.31,75455.51,0.0,-0.84011,0.0001,18.06968]
[1777489442526,33.3,75457.94,0.0,-0.8399,0.0001,18.08561]
[1777489443957,33.3,75474.59,0.0,-0.83826,0.0001,18.2102]
[1777489444964,33.3,75486.06,0.0,-0.83713,0.0001,18.29574]
[1777489445971,33.3,75484.92,0.0,-0.83725,0.0001,18.28669]
[1777489448992,33.3,75479.72,0.0,-0.83779,0.0001,18.24619]
[1777489454028,33.29,75479.01,0.0,-0.83789,0.0001,18.23823]
[1777489459061,33.29,75477.06,0.0,-0.83812,0.0001,18.22136]
[1777489462664,33.28,75462.78,0.0,-0.83955,0.0001,18.11259]
[1777489465103,33.28,75457.87,0.0,-0.84005,0.0001,18.07435]
[1777489470139,33.28,75456.4,0.0,-0.84022,0.0001,18.06123]
[1777489475173,33.27,75459.64,0.0,-0.83996,0.0001,18.07986]
[1777489480209,33.27,75455.82,0.0,-0.84036,0.0001,18.04912]
[1777489485244,33.25,75453.37,0.0,-0.84075,0.0001,18.02017]
[1777489487259,33.23,75436.98,0.0,-0.84252,0.0001,17.88461]
[1777489492293,33.19,75431.54,0.0,-0.84337,0.0001,17.81965]
[1777489496326,33.17,75465.18,0.0,-0.84018,0.0001,18.06458]
[1777489501359,33.17,75465.65,0.0,-0.84016,0.0001,18.06618]
[1777489503375,33.17,75454.22,0.0,-0.8413,0.0001,17.97946]
[1777489505386,33.17,75444.27,0.0,-0.84228,0.0001,17.90373]
[1777489507435,33.17,75438.73,0.0,-0.84283,0.0001,17.86146]
[1777489508408,33.16,75427.23,0.0,-0.84396,0.0001,17.77433]
[1777489509415,33.16,75410.51,0.0,-0.84558,0.0001,17.64831]
[1777489510422,33.16,75402.43,0.0,-0.84637,0.0001,17.58696]
[1777489511429,33.16,75404.0,0.0,-0.84622,0.0001,17.59832]
[1777489516464,33.16,75405.7,0.0,-0.84609,0.0001,17.60891]
[1777489518482,33.16,75411.35,0.0,-0.84555,0.0001,17.65065]
[1777489519490,33.16,75405.79,0.0,-0.84609,0.0001,17.60842]
[1777489520496,33.16,75403.71,0.0,-0.8463,0.0001,17.59232]
[1777489521503,33.16,75398.0,0.0,-0.84685,0.0001,17.54892]
[1777489522510,33.15,75397.49,0.0,-0.84691,0.0001,17.54471]
[1777489527548,33.15,75394.95,0.0,-0.84717,0.0001,17.52382]
[1777489529562,33.15,75389.02,0.0,-0.84775,0.0001,17.4785]
[1777489534597,33.15,75374.78,0.0,-0.84916,0.0001,17.3659]
[1777489538630,33.15,75369.17,0.0,-0.84971,9e-05,17.3227]
[1777489543669,33.14,75367.87,0.0,-0.84985,9e-05,17.31113]
[1777489546681,33.14,75369.5,0.0,-0.84973,9e-05,17.32124]
[1777489551721,33.13,75368.12,0.0,-0.84989,9e-05,17.308]
[1777489556752,33.13,75363.54,0.0,-0.85036,9e-05,17.27068]
[1777489561787,33.12,75362.61,0.0,-0.85049,9e-05,17.26083]
[1777489566822,33.12,75362.13,0.0,-0.85057,9e-05,17.25449]
[1777489571858,33.1,75358.61,0.0,-0.85106,9e-05,17.21632]
[1777489574878,33.1,75366.09,0.0,-0.85037,9e-05,17.27104]
[1777489579914,33.09,75365.58,0.0,-0.85045,9e-05,17.26443]
[1777489584951,33.09,75363.45,0.0,-0.85069,9e-05,17.24576]
[1777489589984,33.08,75364.82,0.0,-0.85059,9e-05,17.25345]
[1777489591999,33.08,75375.14,0.0,-0.84964,0.0001,17.32734]
[1777489594013,33.08,75370.98,0.0,-0.85004,9e-05,17.29554]
[1777489595023,33.08,75369.45,0.0,-0.85019,9e-05,17.28386]
[1777489600055,33.08,75369.2,0.0,-0.85023,9e-05,17.28055]
[1777489601062,33.08,75378.36,0.0,-0.84936,0.0001,17.34958]
[1777489602069,33.08,75404.18,0.0,-0.84689,0.0001,17.5442]
[1777489603667,33.08,75412.95,0.0,-0.84605,0.0001,17.61011]
[1777489604085,33.08,75412.95,0.0,-0.84605,0.0001,17.60977]
[1777489609118,33.07,75413.55,0.0,-0.84602,0.0001,17.61261]
[1777489612139,33.07,75405.18,0.0,-0.84687,0.0001,17.54598]
[1777489613737,33.07,75403.16,0.0,-0.84707,0.0001,17.53006]
[1777489619188,33.06,75407.31,0.0,-0.8467,0.0001,17.55946]
[1777489624226,33.05,75405.64,0.0,-0.84693,0.0001,17.54146]
[1777489629259,33.05,75410.97,0.0,-0.84644,0.0001,17.58004]
[1777489633878,33.05,75405.44,0.0,-0.84699,0.0001,17.53656]
[1777489636313,33.05,75390.69,0.0,-0.84842,0.0001,17.42445]
[1777489637318,33.05,75388.6,0.0,-0.84862,0.0001,17.40832]
[1777489638325,33.05,75380.0,0.0,-0.84945,0.0001,17.34309]
[1777489639333,33.05,75379.27,0.0,-0.84952,0.0001,17.33734]
[1777489643361,33.04,75384.34,0.0,-0.84905,0.0001,17.37461]
[1777489645375,33.04,75392.25,0.0,-0.8483,0.0001,17.43369]
[1777489646382,33.04,75391.8,0.0,-0.84835,0.0001,17.4299]
[1777489649408,33.04,75385.59,0.0,-0.84896,0.0001,17.38192]
[1777489654438,33.04,75382.33,0.0,-0.84932,0.0001,17.35208]
[1777489659473,33.03,75379.84,0.0,-0.84958,0.0001,17.33169]
[1777489664508,33.03,75374.67,0.0,-0.85009,0.0001,17.29134]
[1777489670550,33.03,75373.28,0.0,-0.85022,0.0001,17.2805]
[1777489675585,33.03,75394.59,0.0,-0.84819,0.0001,17.44108]
[1777489676592,33.03,75396.64,0.0,-0.848,0.0001,17.45647]
[1777489681628,33.03,75394.55,0.0,-0.8482,0.0001,17.4403]
[1777489684648,33.03,75387.44,0.0,-0.84888,0.0001,17.38647]
[1777489688676,33.03,75394.15,0.0,-0.84825,0.0001,17.43643]
[1777489693711,33.03,75392.64,0.0,-0.8484,0.0001,17.42468]
[1777489698747,33.03,75389.17,0.0,-0.84874,0.0001,17.39823]
[1777489702774,33.03,75382.45,0.0,-0.84938,0.0001,17.34696]
[1777489704789,33.03,75371.46,0.0,-0.85043,9e-05,17.26382]
[1777489705795,33.03,75368.63,0.0,-0.8507,9e-05,17.24244]
[1777489710833,33.03,75367.0,0.0,-0.85086,9e-05,17.23028]
[1777489715866,33.03,75364.6,0.0,-0.8511,9e-05,17.20886]
[1777489720903,33.03,75368.37,0.0,-0.85074,9e-05,17.23782]
[1777489725943,33.03,75368.27,0.0,-0.85074,9e-05,17.23751]
[1777489726951,33.03,75374.92,0.0,-0.85011,0.0001,17.28768]
[1777489727954,33.03,75402.53,0.0,-0.84747,0.0001,17.4959]
[1777489728961,33.03,75391.6,0.0,-0.84852,0.0001,17.41319]
[1777489732988,33.03,75385.78,0.0,-0.84908,0.0001,17.36956]
[1777489736013,33.03,75378.92,0.0,-0.84973,0.0001,17.31784]
[1777489741046,33.03,75374.04,0.0,-0.8502,0.0001,17.28045]
[1777489746080,33.03,75373.57,0.0,-0.85026,0.0001,17.27602]
[1777489749102,33.03,75365.76,0.0,-0.85101,9e-05,17.21656]
[1777489750109,33.03,75353.84,0.0,-0.85213,9e-05,17.12667]
[1777489754740,33.03,75366.29,0.0,-0.85096,9e-05,17.22064]
[1777489756151,33.03,75365.87,0.0,-0.85099,9e-05,17.21759]
[1777489761186,33.02,75358.38,0.0,-0.85171,9e-05,17.16058]
[1777489763199,33.02,75354.32,0.0,-0.8521,9e-05,17.12979]
[1777489768237,33.02,75353.16,0.0,-0.85221,9e-05,17.12083]
[1777489770250,33.02,75358.45,0.0,-0.85171,9e-05,17.16064]
[1777489775285,33.02,75357.79,0.0,-0.8518,9e-05,17.15175]
[1777489780320,33.02,75361.18,0.0,-0.85148,9e-05,17.17704]
[1777489785354,33.02,75364.03,0.0,-0.85122,9e-05,17.19806]
[1777489788375,33.02,75357.82,0.0,-0.85181,9e-05,17.15098]
[1777489790391,33.02,75355.27,0.0,-0.85205,9e-05,17.13175]
[1777489795424,33.02,75355.96,0.0,-0.85199,9e-05,17.13699]
[1777489800460,33.02,75362.21,0.0,-0.85139,9e-05,17.18417]
[1777489805109,33.02,75348.45,0.0,-0.85269,9e-05,17.08051]
[1777489806502,33.02,75342.13,0.0,-0.85329,9e-05,17.03275]
[1777489807509,33.02,75340.3,0.0,-0.85346,9e-05,17.01889]
[1777489811538,33.02,75333.11,0.0,-0.85414,9e-05,16.96451]
[1777489816572,33.02,75331.63,0.0,-0.85428,9e-05,16.95323]
[1777489821607,33.02,75328.43,0.0,-0.85458,9e-05,16.92897]
[1777489826643,33.02,75324.17,0.0,-0.85497,9e-05,16.89676]
[1777489831678,33.02,75325.48,0.0,-0.85488,9e-05,16.90289]
[1777489836718,33.02,75355.4,0.0,-0.85208,9e-05,17.12813]
[1777489837729,33.02,75361.24,0.0,-0.85153,9e-05,17.17199]
[1777489842759,33.02,75362.72,0.0,-0.85139,9e-05,17.18298]
[1777489847798,33.02,75361.54,0.0,-0.8515,9e-05,17.17395]
[1777489852830,33.02,75365.44,0.0,-0.85115,9e-05,17.20223]
[1777489857866,33.01,75366.06,0.0,-0.85111,9e-05,17.20553]
[1777489858873,33.01,75376.88,0.0,-0.85008,0.0001,17.28712]
[1777489859879,33.01,75377.21,0.0,-0.85005,0.0001,17.28942]
[1777489860886,33.01,75392.7,0.0,-0.84857,0.0001,17.40621]
[1777489861893,33.01,75400.13,0.0,-0.84786,0.0001,17.46229]
[1777489862899,33.01,75397.57,0.0,-0.84811,0.0001,17.44282]
[1777489865921,33.01,75394.28,0.0,-0.84842,0.0001,17.41808]
[1777489868942,33.01,75396.76,0.0,-0.84819,0.0001,17.43653]
[1777489870958,33.01,75407.85,0.0,-0.84713,0.0001,17.52008]
[1777489871963,33.01,75404.55,0.0,-0.84745,0.0001,17.49503]
[1777489876999,33.01,75404.18,0.0,-0.84749,0.0001,17.49139]
[1777489878006,33.01,75399.61,0.0,-0.84794,0.0001,17.45664]
[1777489883044,33.01,75408.44,0.0,-0.84709,0.0001,17.52295]
[1777489885056,33.01,75402.93,0.0,-0.84763,0.0001,17.48102]
[1777489890101,33.01,75381.11,0.0,-0.84972,0.0001,17.31569]
[1777489891106,33.01,75373.63,0.0,-0.85046,0.0001,17.25566]
[1777489896138,33.01,75374.64,0.0,-0.85036,0.0001,17.26352]
[1777489901173,33.01,75369.94,0.0,-0.8508,9e-05,17.22846]
[1777489906208,33.01,75373.69,0.0,-0.85044,0.0001,17.25713]
[1777489911243,33.01,75374.39,0.0,-0.85037,0.0001,17.26274]
[1777489916278,33.01,75372.53,0.0,-0.85054,0.0001,17.24919]
[1777489921314,33.01,75372.87,0.0,-0.8505,0.0001,17.25234]
[1777489925969,33.01,75403.2,0.0,-0.84759,0.0001,17.48183]
[1777489926350,33.01,75403.2,0.0,-0.84759,0.0001,17.48201]
[1777489927357,33.01,75401.35,0.0,-0.84777,0.0001,17.46798]
[1777489928364,33.01,75379.72,0.0,-0.84984,0.0001,17.30423]
[1777489929372,33.01,75372.09,0.0,-0.85057,9e-05,17.2465]
[1777489930380,33.01,75371.5,0.0,-0.85063,9e-05,17.242]
[1777489932394,33.01,75379.11,0.0,-0.84991,0.0001,17.29932]
[1777489933401,33.01,75379.21,0.0,-0.8499,0.0001,17.29994]
[1777489938436,33.01,75383.98,0.0,-0.84945,0.0001,17.3351]
[1777489942467,33.01,75403.37,0.0,-0.8476,0.0001,17.48102]
[1777489943470,33.01,75413.15,0.0,-0.84666,0.0001,17.55491]
[1777489944478,33.01,75416.63,0.0,-0.84633,0.0001,17.58109]
[1777489949515,33.01,75418.17,0.0,-0.84619,0.0001,17.5919]
[1777489954549,33.01,75414.59,0.0,-0.84657,0.0001,17.56038]
[1777489959585,33.01,75417.18,0.0,-0.84633,0.0001,17.57904]
[1777489964618,33.0,75426.57,0.0,-0.84544,0.0001,17.64891]
[1777489969654,33.0,75426.17,0.0,-0.84549,0.0001,17.64469]
[1777489974690,33.0,75429.97,0.0,-0.84514,0.0001,17.67226]
[1777489979726,33.0,75430.49,0.0,-0.8451,0.0001,17.67498]
[1777489982747,33.0,75439.62,0.0,-0.84422,0.0001,17.74333]
[1777489983753,32.99,75447.56,0.0,-0.84345,0.0001,17.80308]
[1777489984760,32.99,75459.07,0.0,-0.84233,0.0001,17.88995]
[1777489985770,32.99,75463.23,0.0,-0.84192,0.0001,17.92125]
[1777489989802,32.99,75456.61,0.0,-0.84259,0.0001,17.87002]
[1777489993827,32.99,75453.74,0.0,-0.84288,0.0001,17.84709]
[1777489998861,32.99,75454.28,0.0,-0.84285,0.0001,17.84975]
[1777490003896,32.98,75451.48,0.0,-0.84314,0.0001,17.8271]
[1777490004902,32.98,75440.04,0.0,-0.84427,0.0001,17.74022]
[1777490005909,32.98,75439.7,0.0,-0.8443,0.0001,17.73734]
[1777490010948,32.98,75445.12,0.0,-0.8438,0.0001,17.77676]
[1777490013965,32.98,75447.49,0.0,-0.8436,0.0001,17.78995]
[1777490019001,32.98,75447.64,0.0,-0.84361,0.0001,17.78919]
[1777490024035,32.97,75448.23,0.0,-0.84357,0.0001,17.79251]
[1777490029071,32.97,75450.06,0.0,-0.84341,0.0001,17.8054]
[1777490034105,32.97,75450.82,0.0,-0.84334,0.0001,17.81018]
[1777490037126,32.97,75460.44,0.0,-0.84241,0.0001,17.88247]
[1777490042162,32.97,75460.79,0.0,-0.84239,0.0001,17.88375]
[1777490047198,32.96,75458.19,0.0,-0.84267,0.0001,17.86233]
[1777490051225,32.96,75465.15,0.0,-0.842,0.0001,17.91407]
[1777490056262,32.96,75465.2,0.0,-0.84201,0.0001,17.91335]
[1777490061298,32.96,75468.82,0.0,-0.84167,0.0001,17.93952]
[1777490066332,32.96,75472.21,0.0,-0.84135,0.0001,17.96395]
[1777490071367,32.95,75473.28,0.0,-0.84129,0.0001,17.96705]
[1777490076402,32.95,75469.37,0.0,-0.84169,0.0001,17.93605]
[1777490081436,32.95,75470.37,0.0,-0.84161,0.0001,17.94245]
[1777490084458,32.95,75476.51,0.0,-0.84101,0.0001,17.9882]
[1777490088487,32.94,75486.16,0.0,-0.84007,0.0001,18.06018]
[1777490089495,32.94,75490.28,0.0,-0.83967,0.0001,18.09106]
[1777490094528,32.94,75492.36,0.0,-0.83949,0.0001,18.10484]
[1777490099562,32.94,75494.96,0.0,-0.83925,0.0001,18.12264]
[1777490101580,32.94,75510.6,0.0,-0.8377,0.0001,18.2407]
[1777490102586,32.94,75519.99,0.0,-0.83675,0.0001,18.31175]
[1777490103594,32.94,75516.86,0.0,-0.83707,0.0001,18.28774]
[1777490108627,32.93,75519.45,0.0,-0.83683,0.0001,18.30624]
[1777490110643,32.93,75522.66,0.0,-0.83651,0.0001,18.33]
[1777490112658,32.93,75535.41,0.0,-0.83523,0.0001,18.42609]
[1777490113662,32.93,75541.48,0.0,-0.83462,0.0001,18.47188]
[1777490114669,32.93,75535.68,0.0,-0.83521,0.0001,18.42755]
[1777490116688,32.93,75535.88,0.0,-0.8352,0.0001,18.42865]
[1777490121717,32.93,75544.92,0.0,-0.8343,0.0001,18.49604]
[1777490122725,32.93,75543.9,0.0,-0.8344,0.0001,18.48796]
[1777490125746,32.92,75536.51,0.0,-0.83517,0.0001,18.43095]
[1777490127408,32.92,75523.81,0.0,-0.83646,0.0001,18.33426]
[1777490128767,32.92,75519.04,0.0,-0.83694,0.0001,18.29756]
[1777490133803,32.92,75522.89,0.0,-0.8366,0.0001,18.32215]
[1777490138836,32.92,75526.88,0.0,-0.83621,0.0001,18.35109]
[1777490143871,32.92,75528.45,0.0,-0.83607,0.0001,18.36141]
[1777490147903,32.91,75522.78,0.0,-0.83667,0.0001,18.31692]
[1777490151929,32.91,75517.22,0.0,-0.83724,0.0001,18.2735]
[1777490155958,32.91,75509.21,0.0,-0.83806,0.0001,18.21174]
[1777490159986,32.91,75500.93,0.0,-0.8389,0.0001,18.1483]
[1777490162001,32.91,75488.75,0.0,-0.84012,0.0001,18.05571]
[1777490163008,32.91,75489.02,0.0,-0.84009,0.0001,18.05763]
[1777490166033,32.91,75483.99,0.0,-0.8406,0.0001,18.01894]
[1777490169054,32.91,75491.57,0.0,-0.83985,0.0001,18.07575]
[1777490174092,32.9,75493.92,0.0,-0.83964,0.0001,18.0921]
[1777490177113,32.9,75486.57,0.0,-0.84038,0.0001,18.03534]
[1777490180132,32.9,75487.22,0.0,-0.84033,0.0001,18.0396]
[1777490185168,32.9,75490.04,0.0,-0.84006,0.0001,18.05993]
[1777490187180,32.9,75495.66,0.0,-0.83951,0.0001,18.10235]
[1777490189195,32.9,75498.14,0.0,-0.83926,0.0001,18.121]
[1777490194230,32.9,75496.54,0.0,-0.83945,0.0001,18.10487]
[1777490198258,32.9,75503.95,0.0,-0.83871,0.0001,18.16092]
[1777490203292,32.9,75505.31,0.0,-0.83859,0.0001,18.1706]
[1777490208328,32.89,75505.03,0.0,-0.83862,0.0001,18.16782]
[1777490213441,32.89,75507.48,0.0,-0.83839,0.0001,18.1857]
[1777490215384,32.89,75486.85,0.0,-0.84045,0.0001,18.02866]
[1777490216390,32.89,75483.43,0.0,-0.84079,0.0001,18.00257]
[1777490218404,32.89,75477.11,0.0,-0.84142,0.0001,17.95443]
[1777490221425,32.89,75465.62,0.0,-0.84256,0.0001,17.86707]
[1777490222432,32.89,75456.49,0.0,-0.84346,0.0001,17.79783]
[1777490223439,32.89,75451.04,0.0,-0.84399,0.0001,17.7564]
[1777490226460,32.89,75449.33,0.0,-0.84417,0.0001,17.74303]
[1777490232509,32.89,75446.78,0.0,-0.84441,0.0001,17.72385]
[1777490237539,32.89,75443.44,0.0,-0.84473,0.0001,17.69887]
[1777490240561,32.89,75451.43,0.0,-0.84395,0.0001,17.75982]
[1777490244593,32.89,75460.42,0.0,-0.84306,0.0001,17.82859]
[1777490245601,32.89,75470.18,0.0,-0.84209,0.0001,17.90281]
[1777490248620,32.89,75476.07,0.0,-0.84151,0.0001,17.94738]
[1777490253655,32.89,75478.69,0.0,-0.84129,0.0001,17.96318]
[1777490258694,32.89,75476.24,0.0,-0.84154,0.0001,17.94401]
[1777490263727,32.89,75477.67,0.0,-0.8414,0.0001,17.95424]
[1777490268763,32.89,75474.03,0.0,-0.84177,0.0001,17.92599]
[1777490273798,32.89,75471.95,0.0,-0.84198,0.0001,17.90984]
[1777490278833,32.89,75472.18,0.0,-0.84196,0.0001,17.91136]
[1777490282861,32.89,75480.94,0.0,-0.84109,0.0001,17.97792]
[1777490283868,32.89,75482.21,0.0,-0.84097,0.0001,17.98763]
[1777490285882,32.89,75492.1,0.0,-0.83998,0.0001,18.06277]
[1777490288538,32.89,75497.3,0.0,-0.83947,0.0001,18.10208]
[1777490293941,32.89,75496.36,0.0,-0.83957,0.0001,18.09406]
[1777490298976,32.88,75496.13,0.0,-0.83961,0.0001,18.0913]
[1777490304011,32.88,75498.48,0.0,-0.8394,0.0001,18.10759]
[1777490309046,32.88,75501.61,0.0,-0.83911,0.0001,18.12955]
[1777490314081,32.88,75495.97,0.0,-0.83972,0.0001,18.0811]
[1777490319116,32.87,75499.29,0.0,-0.83942,0.0001,18.10449]
[1777490324151,32.87,75497.87,0.0,-0.83958,0.0001,18.09175]
[1777490329187,32.86,75498.23,0.0,-0.83957,0.0001,18.09263]
[1777490335228,32.86,75498.48,0.0,-0.83958,0.0001,18.09237]
[1777490340264,32.86,75498.7,0.0,-0.83958,0.0001,18.09232]
[1777490345300,32.85,75499.3,0.0,-0.83954,0.0001,18.0952]
[1777490349328,32.85,75504.83,0.0,-0.83901,0.0001,18.13606]
[1777490354364,32.85,75509.26,0.0,-0.83858,0.0001,18.1685]
[1777490359398,32.85,75511.41,0.0,-0.83838,0.0001,18.1836]
[1777490364433,32.85,75512.13,0.0,-0.83833,0.0001,18.18765]
[1777490369470,32.84,75512.48,0.0,-0.83831,0.0001,18.18864]
[1777490374502,32.84,75508.39,0.0,-0.83877,0.0001,18.15268]
[1777490375509,32.84,75503.1,0.0,-0.8393,0.0001,18.11216]
[1777490376517,32.84,75495.65,0.0,-0.84005,0.0001,18.05526]
[1777490377524,32.84,75495.25,0.0,-0.84009,0.0001,18.05208]
[1777490378531,32.84,75489.04,0.0,-0.84071,0.0001,18.00471]
[1777490379540,32.84,75489.07,0.0,-0.84071,0.0001,18.00489]
[1777490383566,32.84,75482.49,0.0,-0.84136,0.0001,17.95473]
[1777490388602,32.84,75480.98,0.0,-0.84151,0.0001,17.94325]
[1777490393636,32.84,75481.78,0.0,-0.84144,0.0001,17.94928]
[1777490398671,32.84,75480.23,0.0,-0.84159,0.0001,17.93747]
[1777490403709,32.84,75479.66,0.0,-0.84165,0.0001,17.93311]
[1777490407744,32.84,75485.19,0.0,-0.8411,0.0001,17.97514]
[1777490412772,32.84,75482.8,0.0,-0.84133,0.0001,17.9574]
[1777490416801,32.84,75468.24,0.0,-0.84277,0.0001,17.84677]
[1777490421836,32.84,75466.67,0.0,-0.84292,0.0001,17.83538]
[1777490426872,32.84,75468.81,0.0,-0.8427,0.0001,17.85201]
[1777490431906,32.84,75467.68,0.0,-0.84283,0.0001,17.84025]
[1777490436941,32.84,75466.98,0.0,-0.84289,0.0001,17.83546]
[1777490441979,32.84,75469.93,0.0,-0.8426,0.0001,17.85837]
[1777490447012,32.84,75473.31,0.0,-0.84226,0.0001,17.88434]
[1777490449676,32.84,75465.87,0.0,-0.84299,0.0001,17.8279]
[1777490455068,32.85,75457.98,0.0,-0.84376,0.0001,17.76869]
[1777490460103,32.85,75456.28,0.0,-0.84391,0.0001,17.75669]
[1777490462117,32.85,75450.1,0.0,-0.84451,0.0001,17.71011]
[1777490464131,32.85,75447.36,0.0,-0.84478,0.0001,17.6898]
[1777490469820,32.85,75444.89,0.0,-0.845,0.0001,17.67233]
[1777490475208,32.85,75446.54,0.0,-0.84482,0.0001,17.68626]
[1777490480245,32.86,75447.58,0.0,-0.84471,0.0001,17.69512]
[1777490485279,32.86,75448.27,0.0,-0.84463,0.0001,17.7012]
[1777490488300,32.86,75441.79,0.0,-0.84525,0.0001,17.65245]
[1777490489307,32.86,75442.41,0.0,-0.84519,0.0001,17.65739]
[1777490491321,32.86,75435.38,0.0,-0.84589,0.0001,17.60083]
[1777490493334,32.86,75425.61,0.0,-0.84684,0.0001,17.52697]
[1777490494342,32.86,75424.87,0.0,-0.84691,0.0001,17.52151]
[1777490499377,32.86,75431.06,0.0,-0.8463,0.0001,17.56943]
[1777490503416,32.86,75440.04,0.0,-0.84541,0.0001,17.63878]
[1777490504424,32.86,75443.11,0.0,-0.84511,0.0001,17.66209]
[1777490506437,32.86,75438.01,0.0,-0.84561,0.0001,17.62327]
[1777490511472,32.86,75438.02,0.0,-0.84561,0.0001,17.62326]
[1777490516507,32.86,75437.01,0.0,-0.84571,0.0001,17.61542]
[1777490521542,32.86,75436.01,0.0,-0.84581,0.0001,17.60761]
[1777490522548,32.86,75442.01,0.0,-0.84522,0.0001,17.65313]
[1777490523556,32.86,75447.47,0.0,-0.84469,0.0001,17.69448]
[1777490525570,32.86,75451.56,0.0,-0.84429,0.0001,17.72518]
[1777490527588,32.86,75457.83,0.0,-0.84368,0.0001,17.77237]
[1777490528593,32.86,75467.16,0.0,-0.84277,0.0001,17.84301]
[1777490529597,32.86,75472.04,0.0,-0.84229,0.0001,17.87997]
[1777490534634,32.86,75474.53,0.0,-0.84206,0.0001,17.89793]
[1777490539668,32.86,75472.99,0.0,-0.84222,0.0001,17.88524]
[1777490543696,32.86,75469.16,0.0,-0.84261,0.0001,17.85555]
[1777490544703,32.86,75463.15,0.0,-0.8432,0.0001,17.80976]
[1777490545710,32.86,75458.9,0.0,-0.84362,0.0001,17.77742]
[1777490547727,32.86,75458.1,0.0,-0.8437,0.0001,17.77138]
[1777490548734,32.86,75464.27,0.0,-0.84309,0.0001,17.81831]
[1777490550745,32.86,75466.84,0.0,-0.84284,0.0001,17.83776]
[1777490554773,32.86,75465.1,0.0,-0.84304,0.0001,17.82087]
[1777490559812,32.86,75465.71,0.0,-0.84297,0.0001,17.82564]
[1777490564850,32.86,75466.05,0.0,-0.84294,0.0001,17.8284]
[1777490569880,32.86,75464.99,0.0,-0.84304,0.0001,17.82063]
[1777490574915,32.86,75466.73,0.0,-0.84286,0.0001,17.83418]
[1777490579950,32.86,75467.99,0.0,-0.84273,0.0001,17.84406]
[1777490581965,32.86,75459.0,0.0,-0.84362,0.0001,17.77558]
[1777490586999,32.86,75456.84,0.0,-0.84383,0.0001,17.75916]
[1777490592034,32.86,75458.32,0.0,-0.84369,0.0001,17.77034]
[1777490595055,32.86,75452.75,0.0,-0.84424,0.0001,17.72794]
[1777490597070,32.86,75449.32,0.0,-0.84457,0.0001,17.70193]
[1777490600743,32.86,75443.28,0.0,-0.84517,0.0001,17.65568]
[1777490604118,32.86,75439.38,0.0,-0.84555,0.0001,17.62597]
[1777490607139,32.86,75432.88,0.0,-0.84618,0.0001,17.57687]
[1777490612173,32.86,75434.76,0.0,-0.84602,0.0001,17.58814]
[1777490617209,32.86,75430.26,0.0,-0.84644,0.0001,17.55471]
[1777490620882,32.86,75416.23,0.0,-0.8478,0.0001,17.44816]
[1777490621237,32.86,75416.73,0.0,-0.84776,0.0001,17.45186]
[1777490623250,32.86,75424.55,0.0,-0.847,0.0001,17.51108]
[1777490624258,32.86,75426.8,0.0,-0.84678,0.0001,17.52802]
[1777490627282,32.86,75434.27,0.0,-0.84606,0.0001,17.58434]
[1777490632317,32.86,75428.63,0.0,-0.84662,0.0001,17.5412]
[1777490636344,32.86,75412.56,0.0,-0.84818,0.0001,17.41844]
[1777490637352,32.86,75411.86,0.0,-0.84825,0.0001,17.41322]
[1777490642388,32.86,75421.69,0.0,-0.8473,0.0001,17.48795]
[1777490643396,32.86,75428.41,0.0,-0.84665,0.0001,17.5389]
[1777490644403,32.86,75430.92,0.0,-0.8464,0.0001,17.55782]
[1777490648431,32.85,75441.7,0.0,-0.84536,0.0001,17.63909]
[1777490649438,32.85,75450.17,0.0,-0.84453,0.0001,17.70355]
[1777490651094,32.85,75452.29,0.0,-0.84432,0.0001,17.71965]
[1777490654473,32.85,75461.21,0.0,-0.84345,0.0001,17.78739]
[1777490655480,32.85,75466.94,0.0,-0.84288,0.0001,17.83083]
[1777490661521,32.85,75463.39,0.0,-0.84325,0.0001,17.803]
[1777490666558,32.85,75466.72,0.0,-0.84293,0.0001,17.8276]
[1777490671592,32.85,75462.36,0.0,-0.84339,0.0001,17.79014]
[1777490673607,32.85,75468.0,0.0,-0.84284,0.0001,17.83278]
[1777490675621,32.85,75474.64,0.0,-0.84219,0.0001,17.88293]
[1777490676627,32.85,75477.07,0.0,-0.84195,0.0001,17.90117]
[1777490681666,32.85,75471.81,0.0,-0.84248,0.0001,17.86007]
[1777490686701,32.85,75479.26,0.0,-0.84176,0.0001,17.91572]
[1777490688715,32.84,75482.48,0.0,-0.84145,0.0001,17.93964]
[1777490690728,32.84,75493.82,0.0,-0.84033,0.0001,18.0254]
[1777490691737,32.84,75496.37,0.0,-0.84007,0.0001,18.04456]
[1777490694757,32.84,75503.31,0.0,-0.83939,0.0001,18.09691]
[1777490696770,32.84,75505.05,0.0,-0.83922,0.0001,18.10982]
[1777490701809,32.84,75506.66,0.0,-0.83907,0.0001,18.12117]
[1777490706842,32.84,75508.11,0.0,-0.83894,0.0001,18.1313]
[1777490711877,32.84,75503.08,0.0,-0.83945,0.0001,18.09225]
[1777490716915,32.84,75502.81,0.0,-0.83948,0.0001,18.08965]
[1777490721947,32.84,75500.34,0.0,-0.83974,0.0001,18.07047]
[1777490726982,32.83,75502.44,0.0,-0.83953,0.0001,18.08602]
[1777490732018,32.83,75503.33,0.0,-0.83947,0.0001,18.0889]
[1777490737052,32.83,75497.59,0.0,-0.84006,0.0001,18.0444]
[1777490742088,32.83,75495.87,0.0,-0.84024,0.0001,18.03048]
[1777490747122,32.83,75495.51,0.0,-0.84029,0.0001,18.02695]
[1777490752157,32.83,75484.28,0.0,-0.84141,0.0001,17.94078]
[1777490756186,32.83,75478.94,0.0,-0.84194,0.0001,17.90013]
[1777490761877,32.83,75470.66,0.0,-0.84276,0.0001,17.83751]
[1777490766255,32.83,75467.96,0.0,-0.84302,0.0001,17.8177]
[1777490771947,32.83,75469.99,0.0,-0.8428,0.0001,17.83407]
[1777490777332,32.83,75471.27,0.0,-0.84266,0.0001,17.8449]
[1777490782367,32.84,75470.12,0.0,-0.84276,0.0001,17.83719]
[1777490787402,32.84,75465.63,0.0,-0.84319,0.0001,17.80403]
[1777490792438,32.84,75464.28,0.0,-0.84334,0.0001,17.79127]
[1777490797474,32.84,75464.86,0.0,-0.84326,0.0001,17.79676]
[1777490802508,32.84,75468.82,0.0,-0.84286,0.0001,17.82776]
[1777490807542,32.84,75468.05,0.0,-0.84293,0.0001,17.82268]
[1777490810604,32.84,75474.15,0.0,-0.84232,0.0001,17.86946]
[1777490812234,32.84,75475.63,0.0,-0.84217,0.0001,17.88084]
[1777490817613,32.85,75475.44,0.0,-0.84219,0.0001,17.87967]
[1777490822648,32.85,75486.19,0.0,-0.84112,0.0001,17.96159]
[1777490823655,32.85,75487.08,0.0,-0.84103,0.0001,17.96828]
[1777490828693,32.84,75487.47,0.0,-0.841,0.0001,17.97068]
[1777490833725,32.84,75490.63,0.0,-0.84069,0.0001,17.99404]
[1777490838760,32.84,75487.13,0.0,-0.84105,0.0001,17.96662]
[1777490840774,32.84,75480.67,0.0,-0.8417,0.0001,17.91725]
[1777490842790,32.84,75477.28,0.0,-0.84203,0.0001,17.8914]
[1777490847822,32.84,75480.49,0.0,-0.84171,0.0001,17.91588]
[1777490852862,32.84,75484.28,0.0,-0.84136,0.0001,17.94127]
[1777490858900,32.84,75485.96,0.0,-0.84119,0.0001,17.95438]
[1777490861921,32.84,75495.33,0.0,-0.84025,0.0001,18.02585]
[1777490862928,32.84,75495.52,0.0,-0.84023,0.0001,18.02729]
[1777490867963,32.84,75493.6,0.0,-0.84043,0.0001,18.01263]
[1777490872999,32.84,75494.12,0.0,-0.84038,0.0001,18.01643]
[1777490878034,32.84,75493.46,0.0,-0.84045,0.0001,18.01114]
[1777490883068,32.84,75495.83,0.0,-0.84021,0.0001,18.02885]
[1777490886091,32.84,75502.09,0.0,-0.83959,0.0001,18.07613]
[1777490891127,32.84,75500.61,0.0,-0.83975,0.0001,18.064]
[1777490896161,32.84,75498.12,0.0,-0.84001,0.0001,18.04414]
[1777490901202,32.84,75493.41,0.0,-0.8405,0.0001,18.00727]
[1777490906232,32.83,75491.39,0.0,-0.84071,0.0001,17.99125]
[1777490911267,32.83,75488.54,0.0,-0.84102,0.0001,17.96552]
[1777490916302,32.83,75493.56,0.0,-0.84053,0.0001,18.00328]
[1777490921337,32.83,75491.99,0.0,-0.84069,0.0001,17.99068]
[1777490926372,32.83,75488.96,0.0,-0.841,0.0001,17.96696]
[1777490931408,32.83,75489.09,0.0,-0.841,0.0001,17.96724]
[1777490936442,32.83,75487.62,0.0,-0.84116,0.0001,17.95529]
[1777490941479,32.83,75489.49,0.0,-0.84098,0.0001,17.96899]
[1777490943153,32.83,75481.41,0.0,-0.84178,0.0001,17.90743]
[1777490944506,32.83,75478.28,0.0,-0.84209,0.0001,17.88356]
[1777490949534,32.83,75477.02,0.0,-0.84221,0.0001,17.87431]
[1777490954570,32.83,75475.57,0.0,-0.84235,0.0001,17.86377]
[1777490957591,32.83,75470.24,0.0,-0.84287,0.0001,17.82361]
[1777490963293,32.83,75474.39,0.0,-0.84245,0.0001,17.85618]
[1777490968667,32.83,75473.67,0.0,-0.84251,0.0001,17.8513]
[1777490973703,32.83,75473.19,0.0,-0.84258,0.0001,17.84473]
[1777490978737,32.83,75473.96,0.0,-0.84249,0.0001,17.85132]
[1777490983773,32.84,75474.04,0.0,-0.84247,0.0001,17.85263]
[1777490988808,32.84,75471.08,0.0,-0.84276,0.0001,17.83081]
[1777490993844,32.84,75468.27,0.0,-0.84302,0.0001,17.81034]
[1777490998880,32.84,75471.15,0.0,-0.84272,0.0001,17.83324]
[1777491003914,32.84,75468.02,0.0,-0.84302,0.0001,17.81028]
[1777491004922,32.84,75461.67,0.0,-0.84365,0.0001,17.76222]
[1777491005929,32.84,75461.79,0.0,-0.84363,0.0001,17.76341]
[1777491010965,32.84,75464.48,0.0,-0.84335,0.0001,17.78526]
[1777491011970,32.85,75458.23,0.0,-0.84396,0.0001,17.73802]
[1777491012983,32.85,75458.51,0.0,-0.84393,0.0001,17.7405]
[1777491013985,32.85,75449.77,0.0,-0.84478,0.0001,17.67441]
[1777491014992,32.85,75439.26,0.0,-0.8458,0.0001,17.595]
[1777491015999,32.85,75436.45,0.0,-0.84607,0.0001,17.57421]
[1777491018015,32.85,75430.06,0.0,-0.84668,0.0001,17.52653]
[1777491020027,32.85,75425.39,0.0,-0.84712,0.0001,17.49184]
[1777491023047,32.85,75420.04,0.0,-0.84762,0.0001,17.45244]
[1777491024055,32.85,75414.77,0.0,-0.84813,0.0001,17.41268]
[1777491026072,32.85,75425.32,0.0,-0.8471,0.0001,17.49335]
[1777491027076,32.86,75432.3,0.0,-0.84642,0.0001,17.54652]
[1777491028085,32.86,75431.38,0.0,-0.84651,0.0001,17.53963]
[1777491030098,32.86,75424.71,0.0,-0.84715,0.0001,17.48916]
[1777491031104,32.86,75417.59,0.0,-0.84787,0.0001,17.43169]
[1777491032113,32.86,75416.75,0.0,-0.84794,0.0001,17.42556]
[1777491034131,32.86,75404.42,0.0,-0.84913,0.0001,17.33253]
[1777491035136,32.86,75394.25,0.0,-0.8501,0.0001,17.2556]
[1777491036141,32.86,75377.2,0.0,-0.85172,0.0001,17.12668]
[1777491037152,32.86,75381.35,0.0,-0.85132,0.0001,17.15865]
[1777491042189,32.86,75375.62,0.0,-0.85186,0.0001,17.1157]
[1777491045211,32.86,75369.83,0.0,-0.85241,9e-05,17.07217]
[1777491049238,32.86,75364.82,0.0,-0.85288,9e-05,17.03449]
[1777491051258,32.86,75358.45,0.0,-0.85348,9e-05,16.98613]
[1777491053276,32.86,75363.77,0.0,-0.85298,9e-05,17.02659]
[1777491056292,32.86,75370.23,0.0,-0.85236,9e-05,17.07592]
[1777491061327,32.86,75367.52,0.0,-0.85262,9e-05,17.05489]
[1777491062337,32.86,75361.74,0.0,-0.85317,9e-05,17.01102]
[1777491063358,32.86,75361.64,0.0,-0.85318,9e-05,17.01042]
[1777491064357,32.86,75352.24,0.0,-0.85406,9e-05,16.93943]
[1777491065364,32.86,75343.22,0.0,-0.85491,9e-05,16.87127]
[1777491066375,32.86,75335.28,0.0,-0.85565,9e-05,16.81141]
[1777491067392,32.86,75333.75,0.0,-0.85579,9e-05,16.80012]
[1777491069397,32.86,75346.21,0.0,-0.85461,9e-05,16.89509]
[1777491074430,32.86,75342.68,0.0,-0.85493,9e-05,16.86936]
[1777491076443,32.87,75337.22,0.0,-0.85544,9e-05,16.82863]
[1777491078457,32.87,75344.88,0.0,-0.85471,9e-05,16.88701]
[1777491083492,32.87,75345.9,0.0,-0.8546,9e-05,16.89577]
[1777491088527,32.87,75339.11,0.0,-0.85523,9e-05,16.84554]
[1777491091548,32.87,75324.52,0.0,-0.8566,9e-05,16.73257]
[1777491096583,32.87,75316.42,0.0,-0.85734,9e-05,16.67245]
[1777491097653,32.87,75313.93,0.0,-0.85757,9e-05,16.6538]
[1777491098610,32.87,75307.11,0.0,-0.8582,9e-05,16.60247]
[1777491099616,32.87,75298.62,0.0,-0.85898,9e-05,16.53843]
[1777491100621,32.87,75298.26,0.0,-0.85901,9e-05,16.53579]
[1777491104300,32.87,75289.28,0.0,-0.85984,9e-05,16.46822]
[1777491104649,32.87,75289.28,0.0,-0.85984,9e-05,16.46837]
[1777491107675,32.87,75282.9,0.0,-0.86042,9e-05,16.42031]
[1777491109687,32.87,75277.31,0.0,-0.86093,9e-05,16.37824]
[1777491111699,32.87,75285.56,0.0,-0.86017,9e-05,16.44046]
[1777491112724,32.87,75293.58,0.0,-0.85944,9e-05,16.50084]
[1777491114376,32.87,75294.6,0.0,-0.85935,9e-05,16.50841]
[1777491119756,32.87,75293.08,0.0,-0.85948,9e-05,16.49716]
[1777491124446,32.87,75287.38,0.0,-0.86001,9e-05,16.45436]
[1777491129827,32.88,75301.98,0.0,-0.85866,9e-05,16.56459]
[1777491130834,32.88,75303.8,0.0,-0.8585,9e-05,16.57822]
[1777491132849,32.87,75312.83,0.0,-0.85766,9e-05,16.64612]
[1777491134516,32.87,75329.57,0.0,-0.85611,9e-05,16.77204]
[1777491135872,32.87,75329.51,0.0,-0.85612,9e-05,16.77144]
[1777491136877,32.87,75335.14,0.0,-0.8556,9e-05,16.81384]
[1777491137884,32.87,75341.73,0.0,-0.85498,9e-05,16.86345]
[1777491138891,32.87,75341.15,0.0,-0.85504,9e-05,16.85901]
[1777491144586,32.87,75338.9,0.0,-0.85525,9e-05,16.84184]
[1777491146947,32.87,75332.3,0.0,-0.85587,9e-05,16.79195]
[1777491147954,32.87,75332.78,0.0,-0.85582,9e-05,16.79566]
[1777491152989,32.87,75335.57,0.0,-0.85558,9e-05,16.8136]
[1777491158024,32.87,75333.49,0.0,-0.85577,9e-05,16.7982]
[1777491163060,32.87,75331.79,0.0,-0.85594,9e-05,16.78485]
[1777491168094,32.87,75327.82,0.0,-0.85631,9e-05,16.75442]
[1777491171130,32.87,75322.06,0.0,-0.85685,9e-05,16.71076]
[1777491172130,32.87,75305.05,0.0,-0.85843,9e-05,16.58228]
[1777491173137,32.87,75304.78,0.0,-0.85845,9e-05,16.58042]
[1777491178172,32.87,75308.55,0.0,-0.85809,9e-05,16.60972]
[1777491183206,32.88,75308.75,0.0,-0.85806,9e-05,16.61223]
[1777491184214,32.88,75284.48,0.0,-0.86029,9e-05,16.42948]
[1777491189248,32.88,75279.94,0.0,-0.86069,9e-05,16.39613]
[1777491190259,32.88,75270.08,0.0,-0.86159,9e-05,16.32188]
[1777491191263,32.88,75270.36,0.0,-0.86157,9e-05,16.3239]
[1777491196297,32.88,75266.18,0.0,-0.86195,9e-05,16.29222]
[1777491201334,32.88,75269.77,0.0,-0.86162,9e-05,16.31927]
[1777491204354,32.88,75262.66,0.0,-0.86227,9e-05,16.26563]
[1777491205360,32.88,75265.45,0.0,-0.86202,9e-05,16.28662]
[1777491210396,32.88,75264.37,0.0,-0.8621,9e-05,16.27982]
[1777491211427,32.88,75269.64,0.0,-0.86164,9e-05,16.31647]
[1777491212413,32.88,75278.24,0.0,-0.86085,9e-05,16.38148]
[1777491213420,32.88,75285.19,0.0,-0.86022,9e-05,16.4338]
[1777491214427,32.88,75289.05,0.0,-0.85986,9e-05,16.46278]
[1777491215434,32.88,75297.24,0.0,-0.85911,9e-05,16.52447]
[1777491216441,32.88,75297.87,0.0,-0.85906,9e-05,16.5291]
[1777491221476,32.88,75296.99,0.0,-0.85914,9e-05,16.52192]
[1777491223492,32.88,75291.73,0.0,-0.85963,9e-05,16.48179]
[1777491228526,32.88,75303.24,0.0,-0.85859,9e-05,16.56755]
[1777491230544,32.88,75308.89,0.0,-0.85807,9e-05,16.60985]
[1777491233560,32.87,75299.57,0.0,-0.85894,9e-05,16.53902]
[1777491235574,32.87,75292.65,0.0,-0.85958,9e-05,16.48646]
[1777491237589,32.87,75285.59,0.0,-0.86023,9e-05,16.4329]
[1777491238595,32.87,75276.66,0.0,-0.86105,9e-05,16.36545]
[1777491239603,32.87,75271.16,0.0,-0.86155,9e-05,16.32391]
[1777491244637,32.87,75272.75,0.0,-0.86142,9e-05,16.33487]
[1777491249672,32.87,75271.63,0.0,-0.86153,9e-05,16.32536]
[1777491254707,32.87,75273.16,0.0,-0.86141,9e-05,16.33577]
[1777491259741,32.87,75273.96,0.0,-0.86135,9e-05,16.34062]
[1777491262764,32.86,75279.71,0.0,-0.86083,9e-05,16.38313]
[1777491266792,32.86,75282.07,0.0,-0.86064,9e-05,16.39961]
[1777491271827,32.86,75281.24,0.0,-0.86076,9e-05,16.38816]
[1777491273841,32.86,75287.85,0.0,-0.86016,9e-05,16.43723]
[1777491275505,32.86,75294.02,0.0,-0.8596,9e-05,16.48319]
[1777491280889,32.85,75299.28,0.0,-0.85914,9e-05,16.52131]
[1777491285927,32.85,75302.15,0.0,-0.85889,9e-05,16.54123]
[1777491290964,32.85,75307.56,0.0,-0.8584,9e-05,16.58139]
[1777491296000,32.85,75310.07,0.0,-0.85818,9e-05,16.59986]
[1777491301037,32.85,75309.9,0.0,-0.8582,9e-05,16.59785]
[1777491305717,32.85,75315.01,0.0,-0.85774,9e-05,16.63602]
[1777491307079,32.85,75317.92,0.0,-0.85747,9e-05,16.65765]
[1777491312114,32.85,75316.44,0.0,-0.85762,9e-05,16.64572]
[1777491317149,32.85,75314.71,0.0,-0.85779,9e-05,16.63197]
[1777491322184,32.84,75315.97,0.0,-0.85768,9e-05,16.64092]
[1777491327219,32.84,75314.56,0.0,-0.85781,9e-05,16.6298]
[1777491332254,32.84,75318.35,0.0,-0.85749,9e-05,16.65423]
[1777491336282,32.84,75332.88,0.0,-0.85615,9e-05,16.76336]
[1777491337289,32.84,75338.84,0.0,-0.8556,9e-05,16.80811]
[1777491342324,32.84,75336.28,0.0,-0.85586,9e-05,16.78712]
[1777491347359,32.84,75335.37,0.0,-0.85596,9e-05,16.77895]
[1777491348366,32.84,75340.57,0.0,-0.85548,9e-05,16.81798]
[1777491353400,32.83,75340.52,0.0,-0.8555,9e-05,16.81628]
[1777491358436,32.83,75338.74,0.0,-0.85568,9e-05,16.80162]
[1777491361460,32.83,75351.97,0.0,-0.85445,9e-05,16.90105]
[1777491362470,32.83,75362.7,0.0,-0.85344,9e-05,16.98203]
[1777491367507,32.83,75371.31,0.0,-0.85264,9e-05,17.04599]
[1777491368508,32.83,75379.35,0.0,-0.85188,0.0001,17.10667]
[1777491372536,32.82,75381.98,0.0,-0.85165,0.0001,17.1253]
[1777491377571,32.82,75379.98,0.0,-0.85186,0.0001,17.10833]
[1777491382607,32.82,75380.83,0.0,-0.8518,0.0001,17.11281]
[1777491383614,32.82,75393.58,0.0,-0.85059,0.0001,17.20941]
[1777491386635,32.82,75403.64,0.0,-0.84963,0.0001,17.2852]
[1777491391670,32.81,75402.3,0.0,-0.8498,0.0001,17.27024]
[1777491395698,32.81,75395.84,0.0,-0.85043,0.0001,17.22034]
[1777491398722,32.81,75385.24,0.0,-0.85146,0.0001,17.13889]
[1777491403757,32.81,75383.15,0.0,-0.85169,0.0001,17.12086]
[1777491407785,32.8,75391.65,0.0,-0.8509,0.0001,17.18356]
[1777491411849,32.8,75383.95,0.0,-0.85165,0.0001,17.12403]
[1777491413854,32.8,75376.54,0.0,-0.85236,0.0001,17.06736]
[1777491418887,32.8,75374.26,0.0,-0.85259,9e-05,17.04911]
[1777491421908,32.8,75367.1,0.0,-0.85327,9e-05,16.99418]
[1777491422915,32.8,75360.17,0.0,-0.85393,9e-05,16.94146]
[1777491427950,32.8,75356.55,0.0,-0.85428,9e-05,16.9137]
[1777491432984,32.8,75354.36,0.0,-0.85448,9e-05,16.89771]
[1777491438019,32.8,75356.55,0.0,-0.85426,9e-05,16.91505]
[1777491443056,32.8,75361.69,0.0,-0.85378,9e-05,16.95389]
[1777491445070,32.8,75365.87,0.0,-0.85338,9e-05,16.98532]
[1777491450106,32.8,75365.66,0.0,-0.85341,9e-05,16.98293]
[1777491455142,32.8,75365.72,0.0,-0.85345,9e-05,16.97883]
[1777491460177,32.8,75367.39,0.0,-0.8533,9e-05,16.99042]
[1777491463204,32.79,75373.26,0.0,-0.85275,9e-05,17.03428]
[1777491464205,32.79,75378.39,0.0,-0.85227,0.0001,17.07293]
[1777491466842,32.79,75387.69,0.0,-0.8514,0.0001,17.14242]
[1777491472263,32.79,75399.46,0.0,-0.85029,0.0001,17.23017]
[1777491475282,32.79,75404.91,0.0,-0.84977,0.0001,17.27115]
[1777491480316,32.79,75409.14,0.0,-0.84938,0.0001,17.3024]
[1777491485351,32.79,75409.05,0.0,-0.8494,0.0001,17.30071]
[1777491490387,32.78,75410.79,0.0,-0.84925,0.0001,17.31283]
[1777491494415,32.78,75399.34,0.0,-0.85036,0.0001,17.22481]
[1777491498443,32.78,75393.12,0.0,-0.85097,0.0001,17.17683]
[1777491503477,32.78,75393.4,0.0,-0.85095,0.0001,17.17832]
[1777491508513,32.78,75396.11,0.0,-0.8507,0.0001,17.19816]
[1777491513548,32.78,75400.35,0.0,-0.85032,0.0001,17.22619]
[1777491514555,32.78,75394.38,0.0,-0.8509,0.0001,17.18061]
[1777491519590,32.77,75395.64,0.0,-0.85079,0.0001,17.18906]
[1777491524625,32.77,75395.75,0.0,-0.8508,0.0001,17.18876]
[1777491529660,32.77,75393.44,0.0,-0.85103,0.0001,17.17015]
[1777491531673,32.77,75387.74,0.0,-0.85158,0.0001,17.12653]
[1777491536709,32.77,75393.96,0.0,-0.851,0.0001,17.17301]
[1777491541745,32.77,75395.66,0.0,-0.85085,0.0001,17.18482]
[1777491546779,32.77,75393.3,0.0,-0.85109,0.0001,17.16588]
[1777491551814,32.76,75393.4,0.0,-0.85109,0.0001,17.1657]
[1777491556849,32.76,75393.69,0.0,-0.85107,0.0001,17.16695]
[1777491561884,32.76,75394.39,0.0,-0.85102,0.0001,17.17131]
[1777491566919,32.76,75399.22,0.0,-0.85057,0.0001,17.20683]
[1777491571953,32.76,75399.65,0.0,-0.85057,0.0001,17.20531]
[1777491574975,32.76,75393.77,0.0,-0.85114,0.0001,17.15997]
[1777491580009,32.75,75395.77,0.0,-0.85096,0.0001,17.17423]
[1777491585045,32.75,75395.69,0.0,-0.85098,0.0001,17.17265]
[1777491590080,32.75,75396.15,0.0,-0.85095,0.0001,17.17517]
[1777491591087,32.75,75390.11,0.0,-0.85153,0.0001,17.12911]
[1777491592094,32.75,75383.17,0.0,-0.8522,0.0001,17.07631]
[1777491597755,32.75,75385.4,0.0,-0.852,0.0001,17.09182]
[1777491602189,32.75,75393.12,0.0,-0.85128,0.0001,17.14931]
[1777491603181,32.74,75395.81,0.0,-0.85103,0.0001,17.16939]
[1777491605191,32.74,75401.41,0.0,-0.8505,0.0001,17.21146]
[1777491610229,32.74,75402.3,0.0,-0.85043,0.0001,17.21673]
[1777491615261,32.74,75400.34,0.0,-0.85065,0.0001,17.19946]
[1777491620296,32.73,75392.4,0.0,-0.85144,0.0001,17.13686]
[1777491622310,32.73,75389.87,0.0,-0.85169,0.0001,17.11695]
[1777491627991,32.73,75393.07,0.0,-0.85141,0.0001,17.13937]
[1777491631374,32.73,75399.16,0.0,-0.85086,0.0001,17.18115]
[1777491632381,32.73,75400.62,0.0,-0.85073,0.0001,17.19187]
[1777491638061,32.72,75396.16,0.0,-0.85119,0.0001,17.15559]
[1777491643458,32.72,75398.76,0.0,-0.85096,0.0001,17.17361]
[1777491648131,32.72,75405.86,0.0,-0.85029,0.0001,17.22631]
[1777491653527,32.71,75410.47,0.0,-0.84987,0.0001,17.25983]
[1777491655545,32.71,75417.05,0.0,-0.84925,0.0001,17.30926]
[1777491660578,32.71,75417.79,0.0,-0.8492,0.0001,17.31304]
[1777491664604,32.71,75411.99,0.0,-0.84977,0.0001,17.26755]
[1777491669639,32.71,75411.85,0.0,-0.84981,0.0001,17.26506]
[1777491674674,32.7,75407.05,0.0,-0.85029,0.0001,17.22714]
[1777491677695,32.7,75393.56,0.0,-0.85159,0.0001,17.12347]
[1777491680721,32.7,75388.36,0.0,-0.8521,0.0001,17.08301]
[1777491685757,32.7,75375.98,0.0,-0.8533,0.0001,16.98751]
[1777491686766,32.7,75366.42,0.0,-0.85421,9e-05,16.91412]
[1777491691798,32.69,75370.08,0.0,-0.85392,9e-05,16.93654]
[1777491696832,32.69,75371.58,0.0,-0.8538,9e-05,16.94619]
[1777491699853,32.69,75378.44,0.0,-0.85316,0.0001,16.99719]
[1777491704888,32.69,75379.59,0.0,-0.85308,0.0001,17.00375]
[1777491709924,32.68,75381.23,0.0,-0.85295,0.0001,17.01442]
[1777491711936,32.68,75388.71,0.0,-0.85224,0.0001,17.07094]
[1777491712944,32.68,75394.6,0.0,-0.85168,0.0001,17.1156]
[1777491717979,32.68,75396.11,0.0,-0.85155,0.0001,17.12612]
[1777491723013,32.68,75397.31,0.0,-0.85144,0.0001,17.13422]
[1777491728049,32.68,75397.59,0.0,-0.85143,0.0001,17.13531]
[1777491733084,32.67,75400.41,0.0,-0.85118,0.0001,17.15556]
[1777491738120,32.67,75407.14,0.0,-0.85055,0.0001,17.20538]
[1777491743154,32.67,75408.5,0.0,-0.85044,0.0001,17.21388]
[1777491748189,32.67,75406.94,0.0,-0.85062,0.0001,17.20016]
[1777491753225,32.66,75407.64,0.0,-0.8506,0.0001,17.20003]
[1777491755238,32.66,75402.06,0.0,-0.85114,0.0001,17.15681]
[1777491760273,32.66,75399.14,0.0,-0.85144,0.0001,17.13313]
[1777491765308,32.66,75398.59,0.0,-0.85151,0.0001,17.12755]
[1777491770343,32.65,75399.06,0.0,-0.85149,0.0001,17.12973]
[1777491775379,32.65,75398.95,0.0,-0.85151,0.0001,17.12742]
[1777491781421,32.65,75397.68,0.0,-0.85166,0.0001,17.11606]
[1777491786458,32.65,75395.24,0.0,-0.85191,0.0001,17.09616]
[1777491791489,32.64,75394.89,0.0,-0.85196,0.0001,17.09225]
[1777491796528,32.64,75396.24,0.0,-0.85185,0.0001,17.10125]
[1777491801559,32.64,75399.34,0.0,-0.85157,0.0001,17.12302]
[1777491806603,32.64,75396.76,0.0,-0.85185,0.0001,17.10143]
[1777491809275,32.63,75375.34,0.0,-0.8539,9e-05,16.93723]
[1777491814651,32.63,75375.95,0.0,-0.85388,9e-05,16.93752]
[1777491817672,32.63,75382.99,0.0,-0.85321,0.0001,16.9906]
[1777491819345,32.63,75392.14,0.0,-0.85235,0.0001,17.05991]
[1777491824721,32.63,75395.63,0.0,-0.85204,0.0001,17.08477]
[1777491829757,32.63,75395.11,0.0,-0.8521,0.0001,17.07937]
[1777491834791,32.62,75395.6,0.0,-0.85208,0.0001,17.08149]
[1777491839826,32.62,75393.54,0.0,-0.8523,0.0001,17.06421]
[1777491844861,32.62,75394.97,0.0,-0.85218,0.0001,17.07354]
[1777491846876,32.62,75387.18,0.0,-0.85293,0.0001,17.01368]
[1777491851914,32.61,75394.23,0.0,-0.85227,0.0001,17.06648]
[1777491853925,32.61,75399.38,0.0,-0.85178,0.0001,17.10528]
[1777491858959,32.61,75402.16,0.0,-0.85153,0.0001,17.12505]
[1777491861981,32.61,75396.21,0.0,-0.85211,0.0001,17.07887]
[1777491867015,32.61,75397.22,0.0,-0.85204,0.0001,17.08513]
[1777491872051,32.6,75397.05,0.0,-0.8521,0.0001,17.07857]
[1777491877085,32.6,75397.07,0.0,-0.85212,0.0001,17.07706]
[1777491882121,32.6,75397.03,0.0,-0.85214,0.0001,17.0751]
[1777491887156,32.6,75392.41,0.0,-0.8526,0.0001,17.03831]
[1777491891185,32.6,75384.26,0.0,-0.85339,0.0001,16.97521]
[1777491896219,32.59,75385.56,0.0,-0.85329,0.0001,16.98401]
[1777491901254,32.59,75386.77,0.0,-0.85319,0.0001,16.99175]
[1777491903283,32.59,75398.35,0.0,-0.85209,0.0001,17.0796]
[1777491908304,32.59,75395.89,0.0,-0.85234,0.0001,17.05986]
[1777491912333,32.59,75401.66,0.0,-0.85179,0.0001,17.10309]
[1777491917368,32.58,75400.45,0.0,-0.85193,0.0001,17.0927]
[1777491922403,32.58,75400.67,0.0,-0.85192,0.0001,17.09329]
[1777491927437,32.58,75397.21,0.0,-0.85226,0.0001,17.06598]
[1777491932473,32.58,75397.23,0.0,-0.85229,0.0001,17.06175]
[1777491937507,32.58,75399.53,0.0,-0.85208,0.0001,17.07854]
[1777491942544,32.58,75401.92,0.0,-0.85187,0.0001,17.09596]
[1777491947578,32.58,75402.27,0.0,-0.85184,0.0001,17.09781]
[1777491950264,32.58,75417.59,0.0,-0.85037,0.0001,17.21435]
[1777491951607,32.57,75417.22,0.0,-0.85041,0.0001,17.21123]
[1777491956641,32.57,75413.9,0.0,-0.85075,0.0001,17.18436]
[1777491960334,32.57,75420.35,0.0,-0.85014,0.0001,17.23293]
[1777491965706,32.57,75427.38,0.0,-0.84947,0.0001,17.28564]
[1777491968727,32.57,75432.83,0.0,-0.84895,0.0001,17.32652]
[1777491971747,32.57,75427.05,0.0,-0.84953,0.0001,17.28137]
[1777491973760,32.57,75432.73,0.0,-0.84898,0.0001,17.32432]
[1777491976782,32.56,75432.77,0.0,-0.84899,0.0001,17.32368]
[1777491981817,32.56,75433.6,0.0,-0.84893,0.0001,17.3285]
[1777491986854,32.56,75431.82,0.0,-0.84912,0.0001,17.31337]
[1777491991889,32.56,75429.51,0.0,-0.84939,0.0001,17.29063]
[1777491996924,32.55,75428.66,0.0,-0.84949,0.0001,17.28262]
[1777492002966,32.55,75430.12,0.0,-0.84937,0.0001,17.29231]
[1777492004980,32.55,75422.91,0.0,-0.85008,0.0001,17.23671]
[1777492009008,32.55,75412.65,0.0,-0.85108,0.0001,17.15763]
[1777492013037,32.55,75406.75,0.0,-0.85165,0.0001,17.11205]
[1777492014044,32.55,75394.26,0.0,-0.85285,0.0001,17.01642]
[1777492016058,32.55,75381.89,0.0,-0.85404,0.0001,16.92137]
[1777492021093,32.55,75377.42,0.0,-0.85447,9e-05,16.88623]
[1777492024114,32.54,75383.47,0.0,-0.85391,0.0001,16.93185]
[1777492025121,32.54,75393.29,0.0,-0.85297,0.0001,17.00652]
[1777492030155,32.54,75398.08,0.0,-0.85254,0.0001,17.04124]
[1777492035191,32.54,75397.64,0.0,-0.8526,0.0001,17.03634]
[1777492040226,32.54,75401.69,0.0,-0.85223,0.0001,17.06591]
[1777492045261,32.53,75400.03,0.0,-0.8524,0.0001,17.05254]
[1777492050296,32.53,75400.84,0.0,-0.85233,0.0001,17.05791]
[1777492055330,32.53,75399.24,0.0,-0.85252,0.0001,17.04117]
[1777492060365,32.53,75401.23,0.0,-0.85234,0.0001,17.05549]
[1777492065401,32.53,75403.36,0.0,-0.85215,0.0001,17.07062]
[1777492070436,32.53,75407.1,0.0,-0.85181,0.0001,17.09801]
[1777492075472,32.52,75410.2,0.0,-0.85153,0.0001,17.12047]
[1777492080507,32.52,75413.35,0.0,-0.85124,0.0001,17.14334]
[1777492085542,32.52,75414.9,0.0,-0.85111,0.0001,17.15405]
[1777492090579,32.52,75416.54,0.0,-0.85096,0.0001,17.16555]
[1777492091585,32.52,75425.5,0.0,-0.8501,0.0001,17.23391]
[1777492095613,32.52,75431.82,0.0,-0.8495,0.0001,17.28127]
[1777492100650,32.51,75436.28,0.0,-0.84908,0.0001,17.3142]
[1777492105683,32.51,75439.59,0.0,-0.84878,0.0001,17.33833]
[1777492111388,32.51,75436.7,0.0,-0.8491,0.0001,17.31113]
[1777492114746,32.51,75443.27,0.0,-0.84847,0.0001,17.36083]
[1777492119783,32.51,75445.42,0.0,-0.84828,0.0001,17.37601]
[1777492124816,32.5,75444.71,0.0,-0.84836,0.0001,17.36934]
[1777492129852,32.5,75446.37,0.0,-0.84821,0.0001,17.38104]
[1777492133880,32.5,75452.4,0.0,-0.84763,0.0001,17.4265]
[1777492135894,32.5,75455.69,0.0,-0.84732,0.0001,17.45121]
[1777492141598,32.5,75459.1,0.0,-0.847,0.0001,17.47565]
[1777492146971,32.49,75458.66,0.0,-0.84706,0.0001,17.47103]
[1777492151669,32.49,75468.28,0.0,-0.84613,0.0001,17.54355]
[1777492155027,32.49,75474.46,0.0,-0.84554,0.0001,17.59014]
[1777492156034,32.49,75477.7,0.0,-0.84522,0.0001,17.61479]
[1777492161740,32.49,75478.13,0.0,-0.8452,0.0001,17.61641]
[1777492167112,32.48,75480.69,0.0,-0.84496,0.0001,17.63451]
[1777492171139,32.48,75474.67,0.0,-0.8456,0.0001,17.58382]
[1777492172146,32.48,75463.35,0.0,-0.84672,0.0001,17.49681]
[1777492174160,32.48,75458.13,0.0,-0.84723,0.0001,17.45665]
[1777492179195,32.48,75453.81,0.0,-0.84765,0.0001,17.4234]
[1777492184234,32.48,75451.84,0.0,-0.84785,0.0001,17.4083]
[1777492187257,32.48,75438.1,0.0,-0.84919,0.0001,17.30309]
[1777492189267,32.48,75432.98,0.0,-0.84968,0.0001,17.26426]
[1777492193295,32.48,75421.7,0.0,-0.85077,0.0001,17.17835]
[1777492198330,32.48,75419.79,0.0,-0.85095,0.0001,17.16378]
[1777492201363,32.48,75412.34,0.0,-0.85167,0.0001,17.10658]
[1777492202381,32.48,75392.43,0.0,-0.85358,0.0001,16.95413]
[1777492203379,32.48,75396.33,0.0,-0.85321,0.0001,16.98401]
[1777492204376,32.48,75401.78,0.0,-0.85269,0.0001,17.02566]
[1777492206391,32.48,75408.41,0.0,-0.85205,0.0001,17.07616]
[1777492207426,32.48,75403.39,0.0,-0.85254,0.0001,17.0376]
[1777492209416,32.48,75397.12,0.0,-0.85314,0.0001,16.98945]
[1777492214451,32.48,75397.05,0.0,-0.85315,0.0001,16.98855]
[1777492219485,32.48,75395.37,0.0,-0.85332,0.0001,16.97515]
[1777492224523,32.48,75392.47,0.0,-0.8536,0.0001,16.95259]
[1777492229557,32.48,75393.64,0.0,-0.85349,0.0001,16.96128]
[1777492234590,32.48,75393.43,0.0,-0.85354,0.0001,16.95581]
[1777492239630,32.48,75391.24,0.0,-0.85375,0.0001,16.93889]
[1777492244665,32.48,75395.19,0.0,-0.85338,0.0001,16.96899]
[1777492249706,32.48,75395.23,0.0,-0.85338,0.0001,16.96899]
[1777492252721,32.48,75402.42,0.0,-0.85269,0.0001,17.02392]
[1777492253728,32.48,75407.83,0.0,-0.85217,0.0001,17.06521]
[1777492256749,32.48,75402.3,0.0,-0.85271,0.0001,17.02237]
[1777492260776,32.48,75395.89,0.0,-0.85333,0.0001,16.97264]
[1777492263798,32.48,75401.59,0.0,-0.85279,0.0001,17.01568]
[1777492268834,32.47,75397.53,0.0,-0.85319,0.0001,16.98374]
[1777492273868,32.47,75397.09,0.0,-0.85324,0.0001,16.97965]
[1777492278904,32.47,75400.68,0.0,-0.85291,0.0001,17.00618]
[1777492283953,32.47,75405.24,0.0,-0.85249,0.0001,17.04007]
[1777492287624,32.47,75411.8,0.0,-0.85187,0.0001,17.08947]
[1777492291995,32.47,75417.51,0.0,-0.85135,0.0001,17.1289]
[1777492295020,32.47,75428.38,0.0,-0.8503,0.0001,17.21219]
[1777492296027,32.47,75438.16,0.0,-0.84935,0.0001,17.28721]
[1777492297696,32.47,75429.73,0.0,-0.85017,0.0001,17.22226]
[1777492300055,32.47,75427.37,0.0,-0.85041,0.0001,17.20394]
[1777492305088,32.47,75432.07,0.0,-0.84996,0.0001,17.2395]
[1777492310123,32.46,75426.63,0.0,-0.8505,0.0001,17.19659]
[1777492315159,32.46,75427.85,0.0,-0.85039,0.0001,17.205]
[1777492319186,32.46,75423.69,0.0,-0.85081,0.0001,17.17241]
[1777492322207,32.46,75428.82,0.0,-0.85031,0.0001,17.21141]
[1777492327908,32.46,75428.45,0.0,-0.85036,0.0001,17.20764]
[1777492331269,32.46,75437.73,0.0,-0.84946,0.0001,17.27847]
[1777492333285,32.46,75440.24,0.0,-0.84922,0.0001,17.29757]
[1777492338319,32.46,75441.03,0.0,-0.84915,0.0001,17.30305]
[1777492342347,32.46,75446.91,0.0,-0.84858,0.0001,17.34774]
[1777492347381,32.46,75446.0,0.0,-0.84868,0.0001,17.34022]
[1777492352427,32.45,75445.83,0.0,-0.84873,0.0001,17.33456]
[1777492355454,32.45,75469.18,0.0,-0.84644,0.0001,17.51353]
[1777492360486,32.45,75474.24,0.0,-0.84594,0.0001,17.55234]
[1777492365527,32.45,75480.15,0.0,-0.84536,0.0001,17.59747]
[1777492368544,32.45,75473.64,0.0,-0.84601,0.0001,17.54712]
[1777492373579,32.45,75477.08,0.0,-0.84568,0.0001,17.57311]
[1777492378615,32.45,75480.14,0.0,-0.84538,0.0001,17.59599]
[1777492383648,32.45,75479.96,0.0,-0.84541,0.0001,17.59392]
[1777492387676,32.45,75472.87,0.0,-0.84612,0.0001,17.53892]
[1777492392712,32.45,75468.47,0.0,-0.84655,0.0001,17.50529]
[1777492393718,32.45,75461.0,0.0,-0.84729,0.0001,17.44791]
[1777492398760,32.45,75460.19,0.0,-0.84736,0.0001,17.44182]
[1777492403796,32.45,75460.76,0.0,-0.84729,0.0001,17.44741]
[1777492407825,32.45,75452.32,0.0,-0.8481,0.0001,17.38373]
[1777492412858,32.46,75453.6,0.0,-0.84798,0.0001,17.39185]
[1777492416887,32.46,75447.68,0.0,-0.84854,0.0001,17.34774]
[1777492421922,32.46,75449.8,0.0,-0.84833,0.0001,17.36461]
[1777492426956,32.46,75448.43,0.0,-0.84845,0.0001,17.35462]
[1777492431992,32.46,75447.2,0.0,-0.84857,0.0001,17.34567]
[1777492435012,32.46,75442.66,0.0,-0.84901,0.0001,17.31121]
[1777492437029,32.46,75432.13,0.0,-0.85003,0.0001,17.23074]
[1777492438036,32.46,75428.24,0.0,-0.8504,0.0001,17.20117]
[1777492440051,32.46,75433.41,0.0,-0.84989,0.0001,17.24145]
[1777492444078,32.47,75439.13,0.0,-0.84932,0.0001,17.28643]
[1777492446092,32.47,75442.64,0.0,-0.84897,0.0001,17.31381]
[1777492451127,32.47,75444.82,0.0,-0.84874,0.0001,17.33154]
[1777492453140,32.47,75439.19,0.0,-0.84929,0.0001,17.28876]
[1777492458848,32.47,75443.49,0.0,-0.84886,0.0001,17.32272]
[1777492464217,32.47,75443.63,0.0,-0.84882,0.0001,17.32529]
[1777492468918,32.48,75437.01,0.0,-0.84945,0.0001,17.27596]
[1777492474288,32.48,75437.55,0.0,-0.8494,0.0001,17.27784]
[1777492479323,32.48,75440.8,0.0,-0.84907,0.0001,17.30399]
[1777492481337,32.48,75448.58,0.0,-0.84831,0.0001,17.36406]
[1777492483351,32.48,75456.91,0.0,-0.84749,0.0001,17.42831]
[1777492489059,32.48,75451.27,0.0,-0.84803,0.0001,17.38605]
[1777492494427,32.48,75455.13,0.0,-0.84763,0.0001,17.41672]
[1777492499462,32.49,75454.22,0.0,-0.84771,0.0001,17.41046]
[1777492502487,32.49,75442.98,0.0,-0.84881,0.0001,17.32471]
[1777492503492,32.49,75446.14,0.0,-0.84849,0.0001,17.34922]
[1777492504500,32.49,75452.81,0.0,-0.84784,0.0001,17.40062]
[1777492505507,32.49,75459.18,0.0,-0.84721,0.0001,17.44966]
[1777492506513,32.49,75458.5,0.0,-0.84728,0.0001,17.44452]
[1777492509534,32.49,75450.56,0.0,-0.84805,0.0001,17.3838]
[1777492510541,32.49,75450.81,0.0,-0.84803,0.0001,17.38588]
[1777492515576,32.49,75449.77,0.0,-0.84812,0.0001,17.3788]
[1777492520610,32.49,75449.1,0.0,-0.84817,0.0001,17.37445]
[1777492525646,32.49,75444.61,0.0,-0.84859,0.0001,17.34192]
[1777492530681,32.5,75445.51,0.0,-0.84848,0.0001,17.35033]
[1777492534709,32.5,75437.45,0.0,-0.84929,0.0001,17.28459]
[1777492538737,32.5,75434.28,0.0,-0.84961,0.0001,17.25995]
[1777492543772,32.49,75429.72,0.0,-0.85006,0.0001,17.22407]
[1777492548807,32.49,75427.82,0.0,-0.85025,0.0001,17.20887]
[1777492553841,32.49,75426.4,0.0,-0.8504,0.0001,17.1975]
[1777492558877,32.49,75426.92,0.0,-0.85035,0.0001,17.20112]
[1777492563911,32.49,75435.62,0.0,-0.84951,0.0001,17.26735]
[1777492568949,32.49,75437.03,0.0,-0.84938,0.0001,17.27751]
[1777492570963,32.49,75431.94,0.0,-0.84988,0.0001,17.23829]
[1777492575998,32.49,75430.54,0.0,-0.85002,0.0001,17.22722]
[1777492581033,32.49,75429.16,0.0,-0.85016,0.0001,17.21647]
[1777492586068,32.49,75437.06,0.0,-0.84939,0.0001,17.27677]
[1777492590096,32.49,75443.19,0.0,-0.8488,0.0001,17.32371]
[1777492593117,32.49,75451.49,0.0,-0.84802,0.0001,17.38341]
[1777492594124,32.49,75458.39,0.0,-0.84734,0.0001,17.43622]
[1777492599159,32.49,75454.51,0.0,-0.8477,0.0001,17.40795]
[1777492604193,32.49,75455.98,0.0,-0.84756,0.0001,17.41935]
[1777492609229,32.49,75455.78,0.0,-0.84759,0.0001,17.41696]
[1777492613257,32.49,75462.15,0.0,-0.84697,0.0001,17.46534]
[1777492614264,32.49,75466.62,0.0,-0.84653,0.0001,17.49961]
[1777492619976,32.49,75468.5,0.0,-0.84635,0.0001,17.51363]
[1777492625342,32.49,75471.38,0.0,-0.84607,0.0001,17.53506]
[1777492630377,32.48,75467.21,0.0,-0.84649,0.0001,17.50222]
[1777492635411,32.48,75464.69,0.0,-0.84676,0.0001,17.48184]
[1777492636419,32.48,75458.5,0.0,-0.84737,0.0001,17.43395]
[1777492637426,32.48,75455.54,0.0,-0.84767,0.0001,17.41093]
[1777492642462,32.48,75454.26,0.0,-0.84781,0.0001,17.39978]
[1777492645483,32.48,75460.46,0.0,-0.84721,0.0001,17.44683]
[1777492650186,32.48,75468.09,0.0,-0.84647,0.0001,17.50446]
[1777492655552,32.47,75468.07,0.0,-0.84651,0.0001,17.49945]
[1777492658573,32.47,75478.62,0.0,-0.84548,0.0001,17.57975]
[1777492661594,32.47,75471.63,0.0,-0.84618,0.0001,17.5252]
[1777492663610,32.47,75459.91,0.0,-0.84734,0.0001,17.43476]
[1777492664616,32.47,75459.29,0.0,-0.8474,0.0001,17.42989]
[1777492669650,32.47,75458.37,0.0,-0.8475,0.0001,17.42223]
[1777492673679,32.47,75454.63,0.0,-0.84787,0.0001,17.3931]
[1777492678714,32.47,75453.17,0.0,-0.84803,0.0001,17.38077]
[1777492683749,32.47,75454.05,0.0,-0.84795,0.0001,17.38713]
[1777492688787,32.47,75458.87,0.0,-0.84748,0.0001,17.42415]
[1777492692812,32.47,75462.84,0.0,-0.84709,0.0001,17.45441]
[1777492697847,32.47,75462.58,0.0,-0.84712,0.0001,17.4518]
[1777492702882,32.46,75463.65,0.0,-0.84703,0.0001,17.45931]
[1777492705903,32.46,75469.38,0.0,-0.84647,0.0001,17.50287]
[1777492710938,32.46,75469.08,0.0,-0.84651,0.0001,17.49958]
[1777492711945,32.46,75460.52,0.0,-0.84738,0.0001,17.43008]
[1777492714969,32.46,75442.38,0.0,-0.84917,0.0001,17.29026]
[1777492715977,32.46,75437.34,0.0,-0.84966,0.0001,17.2513]
[1777492720011,32.46,75443.35,0.0,-0.84909,0.0001,17.29621]
[1777492725042,32.46,75440.55,0.0,-0.84938,0.0001,17.27331]
[1777492730077,32.45,75436.59,0.0,-0.84978,0.0001,17.24197]
[1777492735112,32.45,75439.36,0.0,-0.84953,0.0001,17.26203]
[1777492740148,32.45,75441.72,0.0,-0.84931,0.0001,17.27878]
[1777492745182,32.45,75445.65,0.0,-0.84895,0.0001,17.30759]
[1777492747196,32.45,75439.9,0.0,-0.84952,0.0001,17.26295]
[1777492748203,32.45,75445.9,0.0,-0.84893,0.0001,17.30891]
[1777492753239,32.44,75442.06,0.0,-0.84932,0.0001,17.27849]
[1777492758274,32.44,75445.63,0.0,-0.84899,0.0001,17.30462]
[1777492761296,32.44,75452.93,0.0,-0.84828,0.0001,17.35999]
[1777492766330,32.44,75456.29,0.0,-0.84796,0.0001,17.38495]
[1777492768344,32.44,75462.0,0.0,-0.84741,0.0001,17.42861]
[1777492769351,32.44,75460.91,0.0,-0.84751,0.0001,17.42014]
[1777492773379,32.44,75463.45,0.0,-0.8473,0.0001,17.43564]
[1777492777409,32.44,75474.23,0.0,-0.84624,0.0001,17.51816]
[1777492778416,32.44,75474.22,0.0,-0.84624,0.0001,17.51793]
[1777492783451,32.44,75477.49,0.0,-0.84593,0.0001,17.54198]
[1777492785465,32.44,75485.67,0.0,-0.84512,0.0001,17.60474]
[1777492787479,32.44,75496.16,0.0,-0.84408,0.0001,17.68535]
[1777492788486,32.44,75505.09,0.0,-0.84319,0.0001,17.75396]
[1777492789495,32.43,75506.43,0.0,-0.84306,0.0001,17.76408]
[1777492794530,32.43,75507.12,0.0,-0.843,0.0001,17.76838]
[1777492799569,32.43,75506.17,0.0,-0.84311,0.0001,17.76016]
[1777492804604,32.43,75504.81,0.0,-0.84325,0.0001,17.74882]
[1777492805612,32.43,75515.35,0.0,-0.8422,0.0001,17.8298]
[1777492806615,32.43,75535.15,0.0,-0.8402,0.0001,17.98218]
[1777492807623,32.43,75544.28,0.0,-0.83928,0.0001,18.05219]
[1777492808627,32.43,75546.73,0.0,-0.83903,0.0001,18.07067]
[1777492811346,32.43,75559.06,0.0,-0.83779,0.0001,18.16484]
[1777492812340,32.43,75568.7,0.0,-0.8368,0.0001,18.23885]
[1777492812663,32.43,75568.7,0.0,-0.8368,0.0001,18.23873]
[1777492813667,32.43,75565.65,0.0,-0.83712,0.0001,18.21482]
[1777492814674,32.42,75546.42,0.0,-0.83909,0.0001,18.06634]
[1777492815680,32.42,75551.6,0.0,-0.83857,0.0001,18.10606]
[1777492816686,32.42,75546.24,0.0,-0.83912,0.0001,18.06456]
[1777492817693,32.42,75560.15,0.0,-0.8377,0.0001,18.17153]
[1777492818700,32.42,75561.86,0.0,-0.83753,0.0001,18.18438]
[1777492822411,32.42,75552.85,0.0,-0.83847,0.0001,18.1137]
[1777492823739,32.41,75547.42,0.0,-0.83908,0.0001,18.06767]
[1777492825752,32.41,75546.85,0.0,-0.83914,0.0001,18.06298]
[1777492828771,32.41,75540.53,0.0,-0.83979,0.0001,18.01388]
[1777492830791,32.41,75530.71,0.0,-0.84082,0.0001,17.93573]
[1777492832489,32.41,75531.89,0.0,-0.84073,0.0001,17.94087]
[1777492834812,32.41,75529.29,0.0,-0.841,0.0001,17.92008]
[1777492836829,32.4,75536.8,0.0,-0.84025,0.0001,17.97721]
[1777492837838,32.4,75538.52,0.0,-0.84008,0.0001,17.99002]
[1777492842871,32.4,75529.79,0.0,-0.841,0.0001,17.92051]
[1777492846899,32.4,75520.63,0.0,-0.84194,0.0001,17.84843]
[1777492847906,32.4,75513.37,0.0,-0.84268,0.0001,17.79219]
[1777492848913,32.4,75511.3,0.0,-0.84289,0.0001,17.77602]
[1777492849920,32.4,75520.11,0.0,-0.842,0.0001,17.8437]
[1777492850932,32.4,75518.91,0.0,-0.84213,0.0001,17.83386]
[1777492851954,32.4,75512.91,0.0,-0.84274,0.0001,17.78763]
[1777492852945,32.39,75518.98,0.0,-0.84213,0.0001,17.83418]
[1777492853952,32.39,75526.38,0.0,-0.84139,0.0001,17.89092]
[1777492854958,32.39,75528.19,0.0,-0.84121,0.0001,17.90451]
[1777492859993,32.39,75532.54,0.0,-0.84079,0.0001,17.9362]
[1777492861015,32.39,75540.1,0.0,-0.84003,0.0001,17.99424]
[1777492862019,32.39,75534.66,0.0,-0.84059,0.0001,17.95175]
[1777492863026,32.39,75517.8,0.0,-0.84229,0.0001,17.8218]
[1777492864041,32.39,75532.29,0.0,-0.84083,0.0001,17.93323]
[1777492865043,32.39,75530.26,0.0,-0.84104,0.0001,17.91716]
[1777492866047,32.39,75536.01,0.0,-0.84046,0.0001,17.96128]
[1777492867059,32.39,75541.69,0.0,-0.83989,0.0001,18.0048]
[1777492869074,32.39,75539.09,0.0,-0.84016,0.0001,17.98402]
[1777492871085,32.38,75528.43,0.0,-0.84126,0.0001,17.90103]
[1777492872092,32.38,75526.41,0.0,-0.84146,0.0001,17.88508]
[1777492874115,32.38,75531.45,0.0,-0.84096,0.0001,17.92335]
[1777492875133,32.38,75509.32,0.0,-0.8432,0.0001,17.75234]
[1777492876121,32.38,75514.61,0.0,-0.84267,0.0001,17.79273]
[1777492877138,32.38,75525.17,0.0,-0.84161,0.0001,17.8737]
[1777492878146,32.38,75523.05,0.0,-0.84183,0.0001,17.85722]
[1777492881167,32.38,75516.23,0.0,-0.84253,0.0001,17.8035]
[1777492883180,32.38,75512.85,0.0,-0.84288,0.0001,17.777]
[1777492886201,32.38,75522.57,0.0,-0.84191,0.0001,17.85135]
[1777492887208,32.38,75521.1,0.0,-0.84206,0.0001,17.83974]
[1777492890227,32.37,75531.58,0.0,-0.84101,0.0001,17.91969]
[1777492891236,32.37,75531.04,0.0,-0.8411,0.0001,17.91154]
[1777492892247,32.37,75516.55,0.0,-0.84256,0.0001,17.79943]
[1777492893251,32.37,75518.48,0.0,-0.84237,0.0001,17.8141]
[1777492898291,32.37,75512.61,0.0,-0.84298,0.0001,17.76779]
[1777492899296,32.37,75519.48,0.0,-0.84229,0.0001,17.82061]
[1777492900304,32.37,75523.83,0.0,-0.84185,0.0001,17.85394]
[1777492905340,32.37,75519.15,0.0,-0.84234,0.0001,17.81659]
[1777492907354,32.37,75521.13,0.0,-0.84215,0.0001,17.8315]
[1777492912392,32.37,75526.06,0.0,-0.84166,0.0001,17.86842]
[1777492915416,32.36,75520.54,0.0,-0.84223,0.0001,17.82515]
[1777492920451,32.36,75519.26,0.0,-0.84237,0.0001,17.81448]
[1777492923511,32.36,75550.98,0.0,-0.83916,0.0001,18.05863]
[1777492924503,32.36,75553.89,0.0,-0.83887,0.0001,18.08045]
[1777492925509,32.36,75560.75,0.0,-0.83818,0.0001,18.13318]
[1777492927523,32.36,75552.14,0.0,-0.83906,0.0001,18.06645]
[1777492930544,32.36,75562.32,0.0,-0.83802,0.0001,18.14473]
[1777492931561,32.36,75569.11,0.0,-0.83733,0.0001,18.1969]
[1777492932559,32.36,75592.2,0.0,-0.83495,0.0001,18.37478]
[1777492933568,32.36,75599.01,0.0,-0.83424,0.0001,18.42733]
[1777492934576,32.36,75612.68,0.0,-0.83283,0.0001,18.53227]
[1777492935599,32.36,75605.52,0.0,-0.83357,0.0001,18.47703]
[1777492936590,32.36,75593.32,0.0,-0.83485,0.0001,18.38217]
[1777492937595,32.36,75580.7,0.0,-0.83616,0.0001,18.2844]
[1777492938602,32.36,75588.27,0.0,-0.83538,0.0001,18.34256]
[1777492939612,32.35,75590.43,0.0,-0.83517,0.0001,18.35889]
[1777492940619,32.35,75582.74,0.0,-0.83596,0.0001,18.29954]
[1777492942638,32.35,75589.99,0.0,-0.83523,0.0001,18.35436]
[1777492943641,32.35,75590.95,0.0,-0.83513,0.0001,18.3614]
[1777492948676,32.35,75583.52,0.0,-0.83593,0.0001,18.30224]
[1777492949683,32.35,75577.94,0.0,-0.83651,0.0001,18.25871]
[1777492950691,32.35,75577.07,0.0,-0.8366,0.0001,18.25161]
[1777492953384,32.35,75582.92,0.0,-0.83603,0.0001,18.2924]
[1777492955725,32.34,75590.73,0.0,-0.83524,0.0001,18.35194]
[1777492957739,32.34,75573.73,0.0,-0.837,0.0001,18.21993]
[1777492958746,32.34,75565.5,0.0,-0.83785,0.0001,18.1561]
[1777492959753,32.34,75566.31,0.0,-0.83777,0.0001,18.16215]
[1777492963457,32.34,75575.95,0.0,-0.83679,0.0001,18.23591]
[1777492964788,32.34,75577.94,0.0,-0.83659,0.0001,18.25071]
[1777492967808,32.34,75588.77,0.0,-0.83548,0.0001,18.3336]
[1777492968816,32.34,75588.76,0.0,-0.83549,0.0001,18.33327]
[1777492969825,32.34,75595.6,0.0,-0.83478,0.0001,18.386]
[1777492970831,32.34,75606.15,0.0,-0.83368,0.0001,18.46736]
[1777492971837,32.34,75604.8,0.0,-0.83383,0.0001,18.45674]
[1777492973535,32.34,75612.56,0.0,-0.83302,0.0001,18.51644]
[1777492974858,32.34,75616.29,0.0,-0.83264,0.0001,18.54477]
[1777492976872,32.34,75610.57,0.0,-0.83324,0.0001,18.50004]
[1777492978886,32.33,75615.62,0.0,-0.83272,0.0001,18.5386]
[1777492980902,32.33,75615.07,0.0,-0.83279,0.0001,18.53364]
[1777492985936,32.33,75618.83,0.0,-0.83242,0.0001,18.56086]
[1777492988956,32.33,75628.5,0.0,-0.83142,0.00011,18.63454]
[1777492989963,32.33,75618.26,0.0,-0.8325,0.0001,18.555]
[1777492990972,32.33,75617.9,0.0,-0.83254,0.0001,18.55181]
[1777492993687,32.32,75611.08,0.0,-0.83328,0.0001,18.49786]
[1777492994998,32.32,75600.41,0.0,-0.83439,0.0001,18.41504]
[1777492996008,32.32,75599.97,0.0,-0.83444,0.0001,18.41134]
[1777492998019,32.32,75612.45,0.0,-0.83315,0.0001,18.50713]
[1777492999025,32.32,75625.7,0.0,-0.83177,0.00011,18.60918]
[1777493000037,32.32,75637.4,0.0,-0.83054,0.00011,18.69909]
[1777493001040,32.32,75638.87,0.0,-0.83039,0.00011,18.71009]
[1777493003054,32.32,75645.87,0.0,-0.82966,0.00011,18.76344]
[1777493004061,32.31,75645.57,0.0,-0.82975,0.00011,18.75711]
[1777493005068,32.3,75652.62,0.0,-0.82906,0.00011,18.8077]
[1777493006075,32.3,75652.04,0.0,-0.82918,0.00011,18.7988]
[1777493010108,32.28,75662.75,0.0,-0.82815,0.00011,18.87408]
[1777493011111,32.28,75658.27,0.0,-0.8287,0.00011,18.83238]
[1777493012117,32.27,75648.31,0.0,-0.8298,0.00011,18.75244]
[1777493013125,32.27,75647.81,0.0,-0.82986,0.00011,18.74824]
[1777493014131,32.27,75654.73,0.0,-0.82912,0.00011,18.80158]
[1777493015145,32.27,75656.04,0.0,-0.82899,0.00011,18.81149]
[1777493020173,32.27,75653.39,0.0,-0.82928,0.00011,18.79054]
[1777493022188,32.27,75649.49,0.0,-0.8297,0.00011,18.7597]
[1777493023195,32.27,75637.58,0.0,-0.83096,0.00011,18.6673]
[1777493024208,32.27,75639.81,0.0,-0.83073,0.00011,18.68436]
[1777493028239,32.26,75647.38,0.0,-0.82994,0.00011,18.74213]
[1777493029243,32.26,75662.63,0.0,-0.82832,0.00011,18.85995]
[1777493030251,32.26,75669.66,0.0,-0.82757,0.00011,18.91422]
[1777493031257,32.26,75670.79,0.0,-0.82745,0.00011,18.92282]
[1777493032264,32.26,75665.75,0.0,-0.82799,0.00011,18.88374]
[1777493034278,32.26,75659.78,0.0,-0.82863,0.00011,18.83738]
[1777493036291,32.26,75649.84,0.0,-0.82969,0.00011,18.76043]
[1777493037299,32.26,75650.13,0.0,-0.82966,0.00011,18.76238]
[1777493042334,32.26,75654.84,0.0,-0.82917,0.00011,18.79814]
[1777493047370,32.26,75652.69,0.0,-0.82941,0.00011,18.78058]
[1777493048377,32.26,75637.43,0.0,-0.83103,0.00011,18.66244]
[1777493049384,32.26,75636.7,0.0,-0.83111,0.00011,18.65672]
[1777493052404,32.26,75632.89,0.0,-0.83151,0.00011,18.62711]
[1777493055424,32.26,75624.51,0.0,-0.8324,0.00011,18.56224]
[1777493056433,32.26,75623.14,0.0,-0.83254,0.0001,18.55174]
[1777493061467,32.26,75617.49,0.0,-0.83313,0.0001,18.50792]
[1777493064489,32.26,75603.33,0.0,-0.83461,0.0001,18.39846]
[1777493065496,32.26,75605.86,0.0,-0.83435,0.0001,18.41786]
[1777493067508,32.26,75608.59,0.0,-0.83407,0.0001,18.43854]
[1777493068517,32.26,75602.89,0.0,-0.83467,0.0001,18.39418]
[1777493069522,32.26,75597.75,0.0,-0.8352,0.0001,18.35419]
[1777493074557,32.26,75599.43,0.0,-0.83507,0.0001,18.36268]
[1777493079593,32.25,75600.0,0.0,-0.83502,0.0001,18.36606]
[1777493080599,32.25,75591.94,0.0,-0.83586,0.0001,18.30343]
[1777493081607,32.25,75591.0,0.0,-0.83596,0.0001,18.29599]
[1777493086643,32.25,75593.29,0.0,-0.83574,0.0001,18.31269]
[1777493090669,32.25,75580.81,0.0,-0.83704,0.0001,18.21523]
[1777493091677,32.25,75575.16,0.0,-0.83762,0.0001,18.17149]
[1777493092684,32.25,75580.9,0.0,-0.83704,0.0001,18.21512]
[1777493097725,32.25,75586.68,0.0,-0.83646,0.0001,18.25902]
[1777493098731,32.25,75580.34,0.0,-0.83711,0.0001,18.20991]
[1777493103763,32.25,75582.22,0.0,-0.83692,0.0001,18.22465]
[1777493108800,32.25,75581.4,0.0,-0.837,0.0001,18.21851]
[1777493113839,32.25,75581.46,0.0,-0.83699,0.0001,18.21948]
[1777493115849,32.25,75561.09,0.0,-0.83908,0.0001,18.06197]
[1777493117862,32.25,75579.05,0.0,-0.83723,0.0001,18.20099]
[1777493118871,32.25,75582.22,0.0,-0.8369,0.0001,18.22566]
[1777493124623,32.25,75579.31,0.0,-0.8372,0.0001,18.20349]
[1777493128940,32.25,75572.15,0.0,-0.83794,0.0001,18.14802]
[1777493132968,32.25,75553.39,0.0,-0.83989,0.0001,17.99854]
[1777493134694,32.25,75527.8,0.0,-0.8425,0.0001,17.80015]
[1777493134982,32.25,75527.8,0.0,-0.8425,0.0001,17.80004]
[1777493140019,32.25,75524.64,0.0,-0.84282,0.0001,17.77507]
[1777493141029,32.25,75516.65,0.0,-0.84363,0.0001,17.71318]
[1777493142034,32.25,75514.25,0.0,-0.84387,0.0001,17.69464]
[1777493147069,32.25,75519.0,0.0,-0.8434,0.0001,17.73104]
[1777493149083,32.25,75521.69,0.0,-0.84313,0.0001,17.75184]
[1777493151098,32.25,75526.8,0.0,-0.84261,0.0001,17.79133]
[1777493154835,32.25,75544.35,0.0,-0.84083,0.0001,17.92698]
[1777493156134,32.25,75547.05,0.0,-0.84056,0.0001,17.94788]
[1777493157142,32.25,75556.04,0.0,-0.83964,0.0001,18.01757]
[1777493158150,32.25,75559.77,0.0,-0.83926,0.0001,18.04643]
[1777493163184,32.25,75557.69,0.0,-0.83948,0.0001,18.03007]
[1777493168219,32.25,75554.38,0.0,-0.83982,0.0001,18.00427]
[1777493173254,32.24,75553.84,0.0,-0.83987,0.0001,17.99993]
[1777493178289,32.24,75553.01,0.0,-0.83996,0.0001,17.99326]
[1777493183323,32.24,75558.1,0.0,-0.83945,0.0001,18.03244]
[1777493185346,32.24,75566.86,0.0,-0.83855,0.0001,18.10002]
[1777493186345,32.24,75584.19,0.0,-0.83677,0.0001,18.23421]
[1777493187352,32.24,75595.54,0.0,-0.83559,0.0001,18.32189]
[1777493188359,32.24,75598.84,0.0,-0.83525,0.0001,18.34731]
[1777493189365,32.24,75589.7,0.0,-0.8362,0.0001,18.27638]
[1777493190374,32.24,75589.08,0.0,-0.83627,0.0001,18.27153]
[1777493195407,32.24,75592.95,0.0,-0.83589,0.0001,18.29768]
[1777493200443,32.24,75595.43,0.0,-0.83564,0.0001,18.31644]
[1777493205478,32.24,75599.07,0.0,-0.83527,0.0001,18.34411]
[1777493210515,32.24,75596.45,0.0,-0.83556,0.0001,18.32309]
[1777493211522,32.24,75585.81,0.0,-0.83666,0.0001,18.24038]
[1777493212527,32.24,75580.32,0.0,-0.83723,0.0001,18.19766]
[1777493213535,32.24,75572.64,0.0,-0.83803,0.0001,18.13805]
[1777493214542,32.24,75568.65,0.0,-0.83844,0.0001,18.10691]
[1777493216555,32.24,75566.99,0.0,-0.83861,0.0001,18.09372]
[1777493220583,32.24,75573.79,0.0,-0.83792,0.0001,18.14571]
[1777493222596,32.24,75579.11,0.0,-0.83738,0.0001,18.18651]
[1777493227633,32.23,75578.53,0.0,-0.83746,0.0001,18.18076]
[1777493232667,32.23,75578.24,0.0,-0.8375,0.0001,18.17741]
[1777493237702,32.23,75584.9,0.0,-0.83683,0.0001,18.22788]
[1777493240723,32.23,75591.8,0.0,-0.83613,0.0001,18.28041]
[1777493243744,32.23,75598.13,0.0,-0.83549,0.0001,18.32852]
[1777493245758,32.22,75602.14,0.0,-0.83508,0.0001,18.35904]
[1777493250793,32.22,75599.36,0.0,-0.83539,0.0001,18.33595]
[1777493252808,32.22,75592.2,0.0,-0.83616,0.0001,18.27635]
[1777493257843,32.22,75590.55,0.0,-0.83636,0.0001,18.2618]
[1777493261871,32.21,75600.91,0.0,-0.83531,0.0001,18.34036]
[1777493262878,32.21,75604.25,0.0,-0.83496,0.0001,18.36589]
[1777493266907,32.21,75597.82,0.0,-0.83565,0.0001,18.31455]
[1777493267914,32.21,75577.72,0.0,-0.83774,0.0001,18.15846]
[1777493269930,32.21,75579.43,0.0,-0.83757,0.0001,18.17113]
[1777493274965,32.21,75582.03,0.0,-0.83732,0.0001,18.18989]
[1777493278992,32.2,75589.45,0.0,-0.83657,0.0001,18.24601]
[1777493283027,32.2,75595.45,0.0,-0.83596,0.0001,18.29152]
[1777493285752,32.2,75601.1,0.0,-0.8354,0.0001,18.33372]
[1777493291093,32.2,75598.89,0.0,-0.83566,0.0001,18.31422]
[1777493296128,32.19,75598.06,0.0,-0.83577,0.0001,18.30642]
[1777493301164,32.19,75603.52,0.0,-0.83522,0.0001,18.34732]
[1777493306198,32.19,75600.24,0.0,-0.83558,0.0001,18.32033]
[1777493310229,32.19,75593.06,0.0,-0.83634,0.0001,18.26335]
[1777493311234,32.19,75598.37,0.0,-0.83582,0.0001,18.30067]
[1777493312241,32.18,75598.43,0.0,-0.83582,0.0001,18.30066]
[1777493315965,32.18,75613.05,0.0,-0.83431,0.0001,18.4133]
[1777493316269,32.18,75613.05,0.0,-0.83431,0.0001,18.41306]
[1777493321304,32.18,75610.34,0.0,-0.83461,0.0001,18.39074]
[1777493326339,32.18,75609.27,0.0,-0.83474,0.0001,18.38121]
[1777493331374,32.18,75606.86,0.0,-0.83501,0.0001,18.36134]
[1777493336409,32.17,75606.33,0.0,-0.83508,0.0001,18.35616]
[1777493341444,32.17,75600.98,0.0,-0.83565,0.0001,18.31386]
[1777493345472,32.17,75595.13,0.0,-0.83626,0.0001,18.26805]
[1777493350507,32.17,75595.04,0.0,-0.83628,0.0001,18.2669]
[1777493355542,32.17,75595.61,0.0,-0.83622,0.0001,18.2709]
[1777493360577,32.17,75596.05,0.0,-0.83619,0.0001,18.27319]
[1777493365613,32.17,75595.78,0.0,-0.83624,0.0001,18.26948]
[1777493370648,32.16,75593.51,0.0,-0.8365,0.0001,18.25065]
[1777493375686,32.16,75593.02,0.0,-0.83659,0.0001,18.24209]
[1777493376693,32.16,75587.85,0.0,-0.83713,0.0001,18.20161]
[1777493380721,32.16,75584.48,0.0,-0.83749,0.0001,18.17435]
[1777493385755,32.16,75584.58,0.0,-0.8375,0.0001,18.17377]
[1777493390792,32.15,75585.26,0.0,-0.83745,0.0001,18.17763]
[1777493395827,32.15,75588.11,0.0,-0.83717,0.0001,18.19833]
[1777493400862,32.15,75581.76,0.0,-0.83785,0.0001,18.14742]
[1777493402876,32.15,75587.44,0.0,-0.83727,0.0001,18.19104]
[1777493403889,32.15,75589.26,0.0,-0.83709,0.0001,18.20486]
[1777493405901,32.15,75595.22,0.0,-0.83648,0.0001,18.25051]
[1777493406907,32.15,75596.24,0.0,-0.83638,0.0001,18.25804]
[1777493409929,32.14,75612.35,0.0,-0.83471,0.0001,18.38222]
[1777493410936,32.14,75614.75,0.0,-0.83446,0.0001,18.40067]
[1777493415971,32.14,75615.12,0.0,-0.83444,0.0001,18.40251]
[1777493421005,32.14,75611.2,0.0,-0.83486,0.0001,18.37127]
[1777493426041,32.14,75611.16,0.0,-0.83488,0.0001,18.3702]
[1777493427049,32.14,75617.38,0.0,-0.83423,0.0001,18.41815]
[1777493428056,32.14,75633.95,0.0,-0.83249,0.00011,18.54682]
[1777493429066,32.14,75643.21,0.0,-0.83152,0.00011,18.61825]
[1777493430069,32.14,75650.79,0.0,-0.83071,0.00011,18.67709]
[1777493431076,32.14,75651.23,0.0,-0.83069,0.00011,18.67671]
[1777493433090,32.14,75656.28,0.0,-0.83016,0.00011,18.71554]
[1777493435105,32.14,75659.65,0.0,-0.82981,0.00011,18.74118]
[1777493440140,32.13,75650.97,0.0,-0.83075,0.00011,18.67262]
[1777493441151,32.13,75646.65,0.0,-0.83121,0.00011,18.63877]
[1777493444168,32.13,75643.5,0.0,-0.83155,0.00011,18.6142]
[1777493449204,32.13,75639.31,0.0,-0.832,0.00011,18.58101]
[1777493455246,32.13,75641.21,0.0,-0.83183,0.00011,18.59387]
[1777493459274,32.13,75607.72,0.0,-0.83536,0.0001,18.3328]
[1777493461016,32.13,75591.42,0.0,-0.83706,0.0001,18.20544]
[1777493462320,32.12,75555.54,0.0,-0.84076,0.0001,17.92646]
[1777493463305,32.12,75521.04,0.0,-0.84426,0.0001,17.65818]
[1777493464312,32.12,75521.55,0.0,-0.84421,0.0001,17.66236]
[1777493466329,32.12,75532.51,0.0,-0.8431,0.0001,17.74729]
[1777493467334,32.12,75534.01,0.0,-0.84295,0.0001,17.75876]
[1777493468341,32.12,75522.98,0.0,-0.84407,0.0001,17.67292]
[1777493469347,32.12,75516.58,0.0,-0.84472,0.0001,17.62301]
[1777493471092,32.12,75513.54,0.0,-0.84502,0.0001,17.59927]
[1777493474393,32.12,75523.48,0.0,-0.84404,0.0001,17.67545]
[1777493476421,32.12,75530.81,0.0,-0.8433,0.0001,17.73229]
[1777493478422,32.12,75518.44,0.0,-0.84455,0.0001,17.63575]
[1777493479430,32.12,75518.82,0.0,-0.84452,0.0001,17.6385]
[1777493484466,32.12,75519.28,0.0,-0.84449,0.0001,17.64066]
[1777493485473,32.12,75514.08,0.0,-0.84502,0.0001,17.59999]
[1777493487487,32.12,75516.42,0.0,-0.84479,0.0001,17.61766]
[1777493492526,32.11,75515.18,0.0,-0.84495,0.0001,17.60323]
[1777493494541,32.11,75527.39,0.0,-0.84373,0.0001,17.69781]
[1777493496552,32.11,75531.0,0.0,-0.84336,0.0001,17.72602]
[1777493501588,32.11,75532.04,0.0,-0.84325,0.0001,17.73433]
[1777493502594,32.11,75543.36,0.0,-0.8421,0.0001,17.82232]
[1777493504608,32.11,75541.38,0.0,-0.84231,0.0001,17.80679]
[1777493508636,32.11,75535.96,0.0,-0.84286,0.0001,17.76462]
[1777493513672,32.11,75533.93,0.0,-0.84306,0.0001,17.74899]
[1777493518706,32.11,75540.42,0.0,-0.8424,0.0001,17.79933]
[1777493523741,32.11,75545.31,0.0,-0.84191,0.0001,17.83702]
[1777493528776,32.11,75546.32,0.0,-0.84181,0.0001,17.84469]
[1777493531797,32.11,75538.59,0.0,-0.8426,0.0001,17.78454]
[1777493533811,32.11,75544.33,0.0,-0.84201,0.0001,17.82914]
[1777493537840,32.11,75530.41,0.0,-0.84343,0.0001,17.72087]
[1777493538845,32.11,75528.04,0.0,-0.84367,0.0001,17.70236]
[1777493541866,32.11,75541.25,0.0,-0.84233,0.0001,17.80497]
[1777493542875,32.11,75542.29,0.0,-0.84222,0.0001,17.81308]
[1777493543881,32.11,75551.95,0.0,-0.84124,0.0001,17.88818]
[1777493544892,32.11,75560.04,0.0,-0.84041,0.0001,17.95097]
[1777493545896,32.11,75558.71,0.0,-0.84055,0.0001,17.94046]
[1777493550931,32.11,75562.85,0.0,-0.84014,0.0001,17.97167]
[1777493555965,32.11,75562.04,0.0,-0.84026,0.0001,17.96074]
[1777493561001,32.11,75559.05,0.0,-0.84059,0.0001,17.93637]
[1777493565033,32.11,75549.24,0.0,-0.8416,0.0001,17.85923]
[1777493566042,32.11,75547.8,0.0,-0.84175,0.0001,17.8479]
[1777493571077,32.1,75548.03,0.0,-0.84173,0.0001,17.84907]
[1777493574097,32.1,75557.64,0.0,-0.84076,0.0001,17.92333]
[1777493576111,32.1,75560.01,0.0,-0.84052,0.0001,17.94128]
[1777493581148,32.1,75562.38,0.0,-0.8403,0.0001,17.95847]
[1777493585175,32.1,75553.42,0.0,-0.84123,0.0001,17.88777]
[1777493586183,32.1,75552.06,0.0,-0.84137,0.0001,17.87703]
[1777493590210,32.1,75539.72,0.0,-0.84263,0.0001,17.78031]
[1777493591218,32.1,75527.82,0.0,-0.84384,0.0001,17.6874]
[1777493592224,32.1,75526.63,0.0,-0.84397,0.0001,17.67802]
[1777493595248,32.09,75550.96,0.0,-0.84151,0.0001,17.86644]
[1777493596255,32.09,75552.55,0.0,-0.84135,0.0001,17.87843]
[1777493601289,32.09,75547.13,0.0,-0.84192,0.0001,17.83526]
[1777493606324,32.09,75549.33,0.0,-0.8417,0.0001,17.85187]
[1777493611360,32.09,75547.5,0.0,-0.84192,0.0001,17.83366]
[1777493614382,32.09,75547.46,0.0,-0.84192,0.0001,17.83323]
[1777493618410,32.09,75555.65,0.0,-0.84109,0.0001,17.89683]
[1777493619417,32.09,75556.04,0.0,-0.84105,0.0001,17.89976]
[1777493622154,32.09,75546.75,0.0,-0.842,0.0001,17.82733]
[1777493626469,32.09,75536.13,0.0,-0.84308,0.0001,17.74449]
[1777493627480,32.09,75522.16,0.0,-0.84449,0.0001,17.63589]
[1777493628488,32.09,75505.08,0.0,-0.84621,0.0001,17.50303]
[1777493629491,32.09,75503.22,0.0,-0.84639,0.0001,17.48867]
[1777493633528,32.09,75512.64,0.0,-0.84545,0.0001,17.56187]
[1777493634527,32.09,75514.79,0.0,-0.84523,0.0001,17.57852]
[1777493639561,32.09,75511.74,0.0,-0.84554,0.0001,17.55466]
[1777493642300,32.09,75505.2,0.0,-0.8462,0.0001,17.50384]
[1777493644598,32.09,75497.41,0.0,-0.84698,0.0001,17.44306]
[1777493649632,32.09,75500.22,0.0,-0.84672,0.0001,17.46371]
[1777493652372,32.09,75490.58,0.0,-0.84769,0.0001,17.38812]
[1777493654667,32.08,75492.64,0.0,-0.84748,0.0001,17.4038]
[1777493655674,32.08,75499.0,0.0,-0.84685,0.0001,17.45305]
[1777493657688,32.08,75495.91,0.0,-0.84717,0.0001,17.42865]
[1777493658698,32.08,75489.85,0.0,-0.84777,0.0001,17.38119]
[1777493659705,32.08,75480.71,0.0,-0.84868,0.0001,17.31004]
[1777493660712,32.08,75471.5,0.0,-0.8496,0.0001,17.23828]
[1777493662442,32.08,75462.62,0.0,-0.85048,0.0001,17.1691]
[1777493663733,32.08,75459.79,0.0,-0.85076,0.0001,17.14692]
[1777493666754,32.08,75454.05,0.0,-0.85133,0.0001,17.10173]
[1777493669777,32.08,75464.37,0.0,-0.85032,0.0001,17.18155]
[1777493670785,32.08,75466.73,0.0,-0.85008,0.0001,17.19994]
[1777493672798,32.08,75461.69,0.0,-0.8506,0.0001,17.15732]
[1777493674814,32.08,75455.54,0.0,-0.85121,0.0001,17.10921]
[1777493677833,32.08,75461.45,0.0,-0.85064,0.0001,17.15482]
[1777493679847,32.08,75467.23,0.0,-0.85007,0.0001,17.19958]
[1777493684886,32.08,75464.26,0.0,-0.85036,0.0001,17.1767]
[1777493689921,32.08,75468.83,0.0,-0.84991,0.0001,17.21229]
[1777493694956,32.08,75466.64,0.0,-0.85012,0.0001,17.19526]
[1777493698985,32.08,75473.45,0.0,-0.84945,0.0001,17.24802]
[1777493700999,32.08,75477.73,0.0,-0.84903,0.0001,17.28105]
[1777493703016,32.08,75487.68,0.0,-0.84805,0.0001,17.35802]
[1777493708048,32.08,75480.93,0.0,-0.84873,0.0001,17.30467]
[1777493711069,32.08,75486.96,0.0,-0.84814,0.0001,17.35112]
[1777493714089,32.08,75496.59,0.0,-0.84719,0.0001,17.42558]
[1777493715097,32.08,75504.53,0.0,-0.84639,0.0001,17.48735]
[1777493718118,32.08,75511.36,0.0,-0.84571,0.0001,17.54044]
[1777493723152,32.08,75515.83,0.0,-0.84526,0.0001,17.57478]
[1777493725167,32.07,75521.2,0.0,-0.84473,0.0001,17.61625]
[1777493730203,32.07,75523.36,0.0,-0.84452,0.0001,17.63236]
[1777493733222,32.07,75527.7,0.0,-0.84412,0.0001,17.66176]
[1777493736246,32.07,75536.2,0.0,-0.84326,0.0001,17.72731]
[1777493740273,32.07,75544.57,0.0,-0.84242,0.0001,17.79173]
[1777493745309,32.07,75541.32,0.0,-0.84276,0.0001,17.76596]
[1777493750345,32.07,75538.61,0.0,-0.84304,0.0001,17.74466]
[1777493755379,32.07,75534.4,0.0,-0.84347,0.0001,17.71151]
[1777493756385,32.07,75525.75,0.0,-0.84435,0.0001,17.64403]
[1777493758400,32.07,75516.43,0.0,-0.84529,0.0001,17.57129]
[1777493760414,32.07,75511.02,0.0,-0.84583,0.0001,17.52907]
[1777493764442,32.07,75504.09,0.0,-0.84653,0.0001,17.47509]
[1777493769477,32.07,75507.45,0.0,-0.84619,0.0001,17.50122]
[1777493774512,32.07,75511.05,0.0,-0.84584,0.0001,17.52903]
[1777493779547,32.07,75512.58,0.0,-0.84569,0.0001,17.54058]
[1777493783575,32.07,75517.78,0.0,-0.84517,0.0001,17.58058]
[1777493787604,32.06,75529.39,0.0,-0.84401,0.0001,17.67012]
[1777493793378,32.06,75524.25,0.0,-0.84457,0.0001,17.62499]
[1777493794652,32.06,75517.82,0.0,-0.84522,0.0001,17.57485]
[1777493799688,32.06,75519.98,0.0,-0.84502,0.0001,17.59093]
[1777493803450,32.06,75514.28,0.0,-0.8456,0.0001,17.54598]
[1777493808752,32.06,75521.26,0.0,-0.8449,0.0001,17.5997]
[1777493813787,32.06,75520.77,0.0,-0.84497,0.0001,17.59488]
[1777493818822,32.05,75521.65,0.0,-0.84489,0.0001,17.60069]
[1777493820837,32.05,75528.64,0.0,-0.84419,0.0001,17.65478]
[1777493823592,32.05,75536.98,0.0,-0.84335,0.0001,17.71928]
[1777493828891,32.05,75540.72,0.0,-0.84298,0.0001,17.74764]
[1777493830905,32.05,75547.4,0.0,-0.8423,0.0001,17.79954]
[1777493831913,32.05,75553.12,0.0,-0.84172,0.0001,17.84399]
[1777493833928,32.05,75552.12,0.0,-0.84183,0.0001,17.83589]
[1777493838962,32.05,75550.39,0.0,-0.84201,0.0001,17.82187]
[1777493839969,32.05,75545.12,0.0,-0.84255,0.0001,17.78077]
[1777493841986,32.05,75552.81,0.0,-0.84177,0.0001,17.84056]
[1777493842997,32.05,75543.18,0.0,-0.84275,0.0001,17.76531]
[1777493844004,32.05,75533.85,0.0,-0.8437,0.0001,17.69233]
[1777493845012,32.05,75531.05,0.0,-0.84399,0.0001,17.67049]
[1777493850050,32.05,75529.43,0.0,-0.84416,0.0001,17.65682]
[1777493851054,32.05,75518.67,0.0,-0.84528,0.0001,17.56923]
[1777493852060,32.05,75517.66,0.0,-0.84538,0.0001,17.56126]
[1777493854074,32.05,75508.4,0.0,-0.84631,0.0001,17.48896]
[1777493859108,32.04,75505.88,0.0,-0.84658,0.0001,17.4681]
[1777493861122,32.04,75498.48,0.0,-0.84732,0.0001,17.41034]
[1777493863137,32.04,75494.49,0.0,-0.84773,0.0001,17.37904]
[1777493867165,32.04,75503.44,0.0,-0.84684,0.0001,17.44837]
[1777493869179,32.04,75503.77,0.0,-0.8468,0.0001,17.45089]
[1777493874214,32.04,75501.45,0.0,-0.84704,0.0001,17.43277]
[1777493879248,32.04,75500.35,0.0,-0.84715,0.0001,17.42415]
[1777493884290,32.04,75492.71,0.0,-0.84791,0.0001,17.36453]
[1777493888316,32.04,75499.47,0.0,-0.84724,0.0001,17.41713]
[1777493889322,32.04,75511.7,0.0,-0.84602,0.0001,17.51214]
[1777493894356,32.04,75512.98,0.0,-0.8459,0.0001,17.52133]
[1777493899392,32.04,75511.62,0.0,-0.84604,0.0001,17.50993]
[1777493904429,32.04,75513.74,0.0,-0.84584,0.0001,17.5256]
[1777493905437,32.04,75520.08,0.0,-0.84521,0.0001,17.57494]
[1777493906441,32.04,75527.77,0.0,-0.84444,0.0001,17.63438]
[1777493911476,32.04,75528.1,0.0,-0.84444,0.0001,17.63274]
[1777493916511,32.03,75530.76,0.0,-0.84418,0.0001,17.65265]
[1777493921545,32.03,75536.52,0.0,-0.84359,0.0001,17.69773]
[1777493926582,32.03,75534.2,0.0,-0.84383,0.0001,17.67949]
[1777493929603,32.03,75528.88,0.0,-0.84437,0.0001,17.638]
[1777493932622,32.03,75536.22,0.0,-0.84362,0.0001,17.6952]
[1777493936651,32.03,75542.03,0.0,-0.84303,0.0001,17.74046]
[1777493941687,32.03,75542.21,0.0,-0.84302,0.0001,17.74162]
[1777493943701,32.03,75537.16,0.0,-0.84353,0.0001,17.70225]
[1777493945715,32.03,75543.8,0.0,-0.84286,0.0001,17.75382]
[1777493948736,32.03,75555.05,0.0,-0.84172,0.0001,17.84107]
[1777493954516,32.03,75564.39,0.0,-0.84078,0.0001,17.91239]
[1777493959813,32.03,75562.41,0.0,-0.84101,0.0001,17.89549]
[1777493964848,32.03,75561.93,0.0,-0.84107,0.0001,17.89032]
[1777493969883,32.02,75564.92,0.0,-0.84079,0.0001,17.91208]
[1777493971897,32.02,75571.04,0.0,-0.8402,0.0001,17.95542]
[1777493974656,32.02,75576.87,0.0,-0.8396,0.0001,18.00036]
[1777493979953,32.02,75582.15,0.0,-0.83906,0.0001,18.04119]
[1777493984987,32.02,75580.02,0.0,-0.83929,0.0001,18.02415]
[1777493990025,32.02,75583.86,0.0,-0.8389,0.0001,18.05347]
[1777493991031,32.02,75590.43,0.0,-0.83822,0.0001,18.10453]
[1777493992039,32.02,75593.19,0.0,-0.83794,0.0001,18.12581]
[1777493993046,32.02,75598.85,0.0,-0.83735,0.0001,18.16967]
[1777493994796,32.02,75603.49,0.0,-0.83688,0.0001,18.20518]
[1777494001101,32.01,75601.04,0.0,-0.83717,0.0001,18.18393]
[1777494005134,32.01,75594.0,0.0,-0.83791,0.0001,18.12805]
[1777494010165,32.01,75596.3,0.0,-0.83769,0.0001,18.14483]
[1777494015199,32.01,75594.88,0.0,-0.83785,0.0001,18.13264]
[1777494018221,32.01,75587.77,0.0,-0.8386,0.0001,18.07664]
[1777494023258,32.0,75589.9,0.0,-0.83838,0.0001,18.09269]
[1777494028291,32.0,75591.78,0.0,-0.8382,0.0001,18.10667]
[1777494034333,32.0,75592.59,0.0,-0.83815,0.0001,18.10861]
[1777494037355,32.0,75599.86,0.0,-0.8374,0.0001,18.16499]
[1777494043397,32.0,75597.61,0.0,-0.83765,0.0001,18.14638]
[1777494048432,32.0,75595.92,0.0,-0.83784,0.0001,18.13221]
[1777494053466,32.0,75590.28,0.0,-0.83843,0.0001,18.08732]
[1777494058501,31.99,75588.53,0.0,-0.83863,0.0001,18.07285]
[1777494060515,31.99,75597.88,0.0,-0.83766,0.0001,18.14541]
[1777494065552,31.99,75603.67,0.0,-0.83707,0.0001,18.18974]
[1777494067566,31.99,75613.8,0.0,-0.83602,0.0001,18.26854]
[1777494072601,31.99,75617.32,0.0,-0.83566,0.0001,18.29514]
[1777494077636,31.99,75609.15,0.0,-0.83653,0.0001,18.23005]
[1777494082673,31.99,75603.67,0.0,-0.83712,0.0001,18.18609]
[1777494087707,31.98,75602.63,0.0,-0.83724,0.0001,18.1769]
[1777494091735,31.98,75609.49,0.0,-0.83657,0.0001,18.22583]
[1777494092742,31.98,75617.11,0.0,-0.83577,0.0001,18.28511]
[1777494097782,31.98,75612.9,0.0,-0.83623,0.0001,18.2511]
[1777494102816,31.98,75616.18,0.0,-0.8359,0.0001,18.27582]
[1777494106844,31.98,75610.37,0.0,-0.83652,0.0001,18.22954]
[1777494107851,31.98,75604.83,0.0,-0.8371,0.0001,18.18611]
[1777494112886,31.97,75600.93,0.0,-0.83752,0.0001,18.15482]
[1777494117922,31.97,75598.39,0.0,-0.83779,0.0001,18.13436]
[1777494121950,31.97,75604.92,0.0,-0.83712,0.0001,18.18484]
[1777494126984,31.97,75615.53,0.0,-0.83602,0.0001,18.26671]
[1777494132020,31.97,75608.09,0.0,-0.83681,0.0001,18.20748]
[1777494137055,31.97,75609.88,0.0,-0.83664,0.0001,18.22045]
[1777494140076,31.97,75597.5,0.0,-0.83794,0.0001,18.12311]
[1777494141083,31.97,75592.38,0.0,-0.83847,0.0001,18.083]
[1777494146119,31.96,75588.43,0.0,-0.8389,0.0001,18.05093]
[1777494147127,31.96,75579.39,0.0,-0.83984,0.0001,17.98007]
[1777494152174,31.96,75576.43,0.0,-0.84018,0.0001,17.95259]
[1777494153169,31.96,75567.69,0.0,-0.84108,0.0001,17.88418]
[1777494154179,31.96,75574.07,0.0,-0.84043,0.0001,17.93375]
[1777494159211,31.96,75571.35,0.0,-0.84072,0.0001,17.91133]
[1777494164246,31.96,75571.21,0.0,-0.84075,0.0001,17.90906]
[1777494169283,31.96,75573.74,0.0,-0.84051,0.0001,17.92759]
[1777494171295,31.95,75579.4,0.0,-0.83993,0.0001,17.97148]
[1777494175323,31.95,75581.62,0.0,-0.83971,0.0001,17.98834]
[1777494180358,31.95,75580.84,0.0,-0.8398,0.0001,17.98155]
[1777494183379,31.95,75593.56,0.0,-0.83849,0.0001,18.08061]
[1777494184386,31.95,75593.56,0.0,-0.83849,0.0001,18.08045]
[1777494185393,31.95,75588.21,0.0,-0.83904,0.0001,18.03851]
[1777494186399,31.95,75587.98,0.0,-0.83907,0.0001,18.03663]
[1777494189421,31.95,75582.64,0.0,-0.83963,0.0001,17.99458]
[1777494194456,31.95,75583.24,0.0,-0.83958,0.0001,17.9984]
[1777494199491,31.95,75584.51,0.0,-0.83946,0.0001,18.00742]
[1777494204527,31.94,75584.27,0.0,-0.8395,0.0001,18.00396]
[1777494209561,31.94,75587.31,0.0,-0.83921,0.0001,18.02608]
[1777494213589,31.94,75593.71,0.0,-0.83859,0.0001,18.07152]
[1777494218625,31.94,75594.78,0.0,-0.83848,0.0001,18.07985]
[1777494223659,31.94,75594.04,0.0,-0.83855,0.0001,18.07396]
[1777494228695,31.94,75595.56,0.0,-0.8384,0.0001,18.08564]
[1777494233731,31.94,75593.74,0.0,-0.83859,0.0001,18.07119]
[1777494235744,31.94,75584.0,0.0,-0.8396,0.0001,17.9951]
[1777494239772,31.94,75589.04,0.0,-0.83908,0.0001,18.03451]
[1777494244807,31.94,75586.76,0.0,-0.83932,0.0001,18.0164]
[1777494249842,31.94,75582.85,0.0,-0.83973,0.0001,17.98519]
[1777494254877,31.94,75581.27,0.0,-0.8399,0.0001,17.97222]
[1777494259912,31.94,75586.24,0.0,-0.8394,0.0001,18.01028]
[1777494260919,31.94,75592.16,0.0,-0.83879,0.0001,18.0565]
[1777494265954,31.93,75593.38,0.0,-0.83867,0.0001,18.06564]
[1777494270989,31.93,75585.49,0.0,-0.83949,0.0001,18.00365]
[1777494271996,31.93,75578.96,0.0,-0.84019,0.0001,17.94879]
[1777494277031,31.93,75576.94,0.0,-0.84042,0.0001,17.93156]
[1777494282066,31.93,75578.55,0.0,-0.84027,0.0001,17.94289]
[1777494287101,31.93,75578.67,0.0,-0.84027,0.0001,17.94297]
[1777494292136,31.93,75578.69,0.0,-0.84028,0.0001,17.94224]
[1777494297170,31.92,75573.84,0.0,-0.84079,0.0001,17.9033]
[1777494302206,31.92,75574.06,0.0,-0.84079,0.0001,17.90379]
[1777494304219,31.92,75581.14,0.0,-0.84006,0.0001,17.95884]
[1777494308248,31.92,75588.16,0.0,-0.83935,0.0001,18.01291]
[1777494311269,31.92,75594.06,0.0,-0.83874,0.0001,18.05829]
[1777494317062,31.92,75591.87,0.0,-0.83899,0.0001,18.03967]
[1777494322345,31.91,75589.69,0.0,-0.83923,0.0001,18.02152]
[1777494327132,31.91,75584.41,0.0,-0.83979,0.0001,17.97929]
[1777494329394,31.91,75577.25,0.0,-0.84054,0.0001,17.92269]
[1777494332416,31.91,75573.56,0.0,-0.84095,0.0001,17.88954]
[1777494337454,31.91,75588.16,0.0,-0.83946,0.0001,18.00297]
[1777494338459,31.91,75587.95,0.0,-0.83948,0.0001,18.00117]
[1777494343496,31.91,75586.67,0.0,-0.83962,0.0001,17.99044]
[1777494348530,31.91,75588.22,0.0,-0.83947,0.0001,18.00189]
[1777494353570,31.91,75585.09,0.0,-0.8398,0.0001,17.9767]
[1777494358602,31.9,75588.02,0.0,-0.83951,0.0001,17.999]
[1777494363640,31.9,75588.48,0.0,-0.83947,0.0001,18.00191]
[1777494368672,31.9,75588.44,0.0,-0.83949,0.0001,18.00092]
[1777494373707,31.9,75594.32,0.0,-0.83889,0.0001,18.04622]
[1777494379749,31.9,75596.36,0.0,-0.83869,0.0001,18.06112]
[1777494384784,31.9,75594.68,0.0,-0.83887,0.0001,18.04713]
[1777494389819,31.9,75593.35,0.0,-0.83903,0.0001,18.03573]
[1777494392841,31.89,75601.6,0.0,-0.8382,0.0001,18.09643]
[1777494397880,31.89,75602.47,0.0,-0.83811,0.0001,18.10289]
[1777494400896,31.89,75594.73,0.0,-0.83892,0.0001,18.04223]
[1777494405934,31.89,75592.47,0.0,-0.83915,0.0001,18.02478]
[1777494409959,31.89,75599.62,0.0,-0.8384,0.0001,18.08096]
[1777494413987,31.89,75591.68,0.0,-0.83923,0.0001,18.0186]
[1777494419021,31.89,75589.73,0.0,-0.83945,0.0001,18.00197]
[1777494424057,31.89,75586.51,0.0,-0.8398,0.0001,17.97545]
[1777494429093,31.89,75587.74,0.0,-0.83969,0.0001,17.98384]
[1777494434127,31.89,75584.63,0.0,-0.84003,0.0001,17.95861]
[1777494439162,31.89,75582.02,0.0,-0.8403,0.0001,17.93783]
[1777494444197,31.88,75581.42,0.0,-0.84037,0.0001,17.93273]
[1777494449232,31.88,75580.22,0.0,-0.8405,0.0001,17.92292]
[1777494454267,31.88,75579.85,0.0,-0.84057,0.0001,17.91601]
[1777494459302,31.88,75578.93,0.0,-0.84066,0.0001,17.90845]
[1777494461316,31.88,75585.72,0.0,-0.83997,0.0001,17.9614]
[1777494466099,31.88,75600.28,0.0,-0.83847,0.0001,18.07464]
[1777494469372,31.88,75606.31,0.0,-0.83784,0.0001,18.12158]
[1777494473400,31.88,75606.33,0.0,-0.83784,0.0001,18.12142]
[1777494478435,31.88,75610.81,0.0,-0.83738,0.0001,18.15602]
[1777494483470,31.88,75613.78,0.0,-0.83708,0.0001,18.17881]
[1777494487499,31.88,75618.87,0.0,-0.83655,0.0001,18.21821]
[1777494490519,31.88,75628.66,0.0,-0.83553,0.00011,18.29436]
[1777494494547,31.88,75635.37,0.0,-0.83483,0.00011,18.34615]
[1777494496309,31.88,75647.17,0.0,-0.83359,0.00011,18.43841]
[1777494500589,31.87,75647.82,0.0,-0.83353,0.00011,18.44289]
[1777494505626,31.87,75642.66,0.0,-0.83409,0.00011,18.40154]
[1777494506633,31.87,75618.83,0.0,-0.8366,0.0001,18.21448]
[1777494507683,31.87,75615.92,0.0,-0.83691,0.0001,18.19149]
[1777494509697,31.87,75613.87,0.0,-0.83713,0.0001,18.17513]
[1777494514732,31.87,75616.05,0.0,-0.83693,0.0001,18.18809]
[1777494519765,31.87,75615.63,0.0,-0.83698,0.0001,18.18429]
[1777494524800,31.87,75614.48,0.0,-0.83711,0.0001,18.17494]
[1777494529835,31.87,75616.19,0.0,-0.83693,0.0001,18.18803]
[1777494534875,31.87,75615.59,0.0,-0.837,0.0001,18.18299]
[1777494539910,31.87,75616.39,0.0,-0.83692,0.0001,18.18886]
[1777494544945,31.87,75616.35,0.0,-0.83693,0.0001,18.18836]
[1777494549980,31.87,75616.27,0.0,-0.83694,0.0001,18.18784]
[1777494555016,31.87,75616.74,0.0,-0.83689,0.0001,18.19162]
[1777494560050,31.87,75616.01,0.0,-0.83696,0.0001,18.18601]
[1777494565085,31.87,75615.58,0.0,-0.837,0.0001,18.18279]
[1777494570121,31.87,75617.3,0.0,-0.83682,0.0001,18.19643]
[1777494573141,31.87,75624.76,0.0,-0.83607,0.00011,18.25119]
[1777494574148,31.87,75631.64,0.0,-0.83534,0.00011,18.30493]
[1777494579183,31.87,75633.59,0.0,-0.83514,0.00011,18.32024]
[1777494584218,31.87,75629.7,0.0,-0.83555,0.00011,18.28984]
[1777494588247,31.87,75634.12,0.0,-0.83508,0.00011,18.32478]
[1777494593280,31.87,75631.14,0.0,-0.83539,0.00011,18.30176]
[1777494598316,31.87,75630.18,0.0,-0.83549,0.00011,18.29434]
[1777494604358,31.87,75630.36,0.0,-0.83547,0.00011,18.29576]
[1777494609393,31.87,75629.93,0.0,-0.83551,0.00011,18.29235]
[1777494614428,31.87,75634.8,0.0,-0.835,0.00011,18.33017]
[1777494619462,31.87,75634.49,0.0,-0.83504,0.00011,18.32727]
[1777494623491,31.87,75639.38,0.0,-0.83453,0.00011,18.36502]
[1777494628526,31.86,75641.68,0.0,-0.8343,0.00011,18.38219]
[1777494633561,31.86,75643.46,0.0,-0.83415,0.00011,18.39159]
[1777494637589,31.86,75633.16,0.0,-0.83525,0.00011,18.31023]
[1777494638597,31.86,75642.16,0.0,-0.8343,0.00011,18.38053]
[1777494643631,31.86,75638.41,0.0,-0.83471,0.00011,18.35035]
[1777494648669,31.86,75640.0,0.0,-0.83456,0.00011,18.36181]
[1777494653704,31.86,75642.15,0.0,-0.83434,0.00011,18.37755]
[1777494656429,31.86,75635.88,0.0,-0.83501,0.00011,18.32787]
[1777494659746,31.85,75629.31,0.0,-0.83571,0.00011,18.27598]
[1777494663774,31.85,75669.21,0.0,-0.83148,0.00011,18.58829]
[1777494664782,31.85,75670.85,0.0,-0.83131,0.00011,18.60079]
[1777494669817,31.85,75674.26,0.0,-0.83097,0.00011,18.62582]
[1777494672837,31.85,75667.46,0.0,-0.83171,0.00011,18.57183]
[1777494673844,31.85,75666.18,0.0,-0.83184,0.00011,18.56179]
[1777494678881,31.85,75661.35,0.0,-0.83236,0.00011,18.52367]
[1777494680895,31.85,75656.6,0.0,-0.83288,0.00011,18.48608]
[1777494682909,31.85,75649.53,0.0,-0.83363,0.00011,18.43026]
[1777494683916,31.85,75647.63,0.0,-0.83384,0.00011,18.41518]
[1777494688956,31.85,75649.54,0.0,-0.83365,0.00011,18.42926]
[1777494693991,31.84,75646.02,0.0,-0.83406,0.00011,18.39713]
[1777494697012,31.84,75651.84,0.0,-0.83345,0.00011,18.44218]
[1777494700034,31.84,75634.77,0.0,-0.83526,0.00011,18.30782]
[1777494701041,31.84,75632.81,0.0,-0.83547,0.00011,18.2924]
[1777494706075,31.84,75625.4,0.0,-0.83626,0.00011,18.23333]
[1777494707082,31.84,75620.33,0.0,-0.8368,0.0001,18.19324]
[1777494710105,31.84,75619.26,0.0,-0.83693,0.0001,18.18369]
[1777494715137,31.83,75619.77,0.0,-0.83689,0.0001,18.18639]
[1777494720174,31.83,75620.45,0.0,-0.83684,0.0001,18.19052]
[1777494722191,31.83,75612.05,0.0,-0.83772,0.0001,18.12433]
[1777494725208,31.83,75603.3,0.0,-0.83864,0.0001,18.05556]
[1777494730245,31.83,75605.39,0.0,-0.83842,0.0001,18.07207]
[1777494732259,31.83,75590.43,0.0,-0.83997,0.0001,17.95476]
[1777494734273,31.83,75576.22,0.0,-0.84144,0.0001,17.84321]
[1777494735280,31.83,75568.35,0.0,-0.84226,0.0001,17.78118]
[1777494736287,31.83,75562.7,0.0,-0.84284,0.0001,17.73679]
[1777494738300,31.83,75554.66,0.0,-0.84367,0.0001,17.67348]
[1777494742327,31.83,75549.27,0.0,-0.84423,0.0001,17.63051]
[1777494746356,31.83,75543.38,0.0,-0.84483,0.0001,17.58386]
[1777494748370,31.83,75550.39,0.0,-0.84412,0.0001,17.63844]
[1777494753407,31.83,75553.07,0.0,-0.84389,0.0001,17.65482]
[1777494758440,31.83,75557.37,0.0,-0.84344,0.0001,17.68917]
[1777494763475,31.83,75558.06,0.0,-0.84336,0.0001,17.6954]
[1777494768527,31.83,75564.09,0.0,-0.84273,0.0001,17.74343]
[1777494769521,31.83,75569.73,0.0,-0.84215,0.0001,17.78767]
[1777494770530,31.83,75577.54,0.0,-0.84135,0.0001,17.84882]
[1777494775562,31.83,75580.58,0.0,-0.84104,0.0001,17.87211]
[1777494780600,31.83,75587.35,0.0,-0.84035,0.0001,17.92473]
[1777494781606,31.83,75590.09,0.0,-0.84007,0.0001,17.94579]
[1777494784627,31.83,75595.99,0.0,-0.83946,0.0001,17.99169]
[1777494789662,31.83,75598.19,0.0,-0.83924,0.0001,18.00857]
[1777494792683,31.83,75604.56,0.0,-0.83858,0.0001,18.05814]
[1777494794699,31.82,75616.35,0.0,-0.83736,0.0001,18.15016]
[1777494799731,31.82,75616.55,0.0,-0.83735,0.0001,18.15051]
[1777494804766,31.82,75623.11,0.0,-0.83667,0.0001,18.20134]
[1777494809802,31.82,75628.45,0.0,-0.83612,0.00011,18.24242]
[1777494814837,31.82,75629.48,0.0,-0.83605,0.00011,18.24617]
[1777494817570,31.82,75637.36,0.0,-0.83522,0.00011,18.30762]
[1777494821886,31.82,75639.27,0.0,-0.83503,0.00011,18.32222]
[1777494827640,31.82,75636.93,0.0,-0.83528,0.00011,18.30336]
[1777494830950,31.82,75629.13,0.0,-0.83611,0.00011,18.24207]
[1777494831956,31.82,75626.95,0.0,-0.83634,0.00011,18.22491]
[1777494837711,31.82,75627.14,0.0,-0.83632,0.00011,18.22616]
[1777494843034,31.82,75629.11,0.0,-0.83611,0.00011,18.2414]
[1777494848069,31.81,75629.48,0.0,-0.83608,0.00011,18.24406]
[1777494853104,31.81,75625.03,0.0,-0.83655,0.00011,18.20897]
[1777494858139,31.81,75625.72,0.0,-0.83648,0.00011,18.2145]
[1777494861159,31.81,75620.17,0.0,-0.83706,0.0001,18.17095]
[1777494866194,31.82,75624.0,0.0,-0.83665,0.00011,18.20119]
[1777494872237,31.82,75623.18,0.0,-0.83676,0.0001,18.19136]
[1777494877274,31.82,75622.55,0.0,-0.83683,0.0001,18.18653]
[1777494878281,31.82,75627.63,0.0,-0.83629,0.00011,18.2263]
[1777494880293,31.82,75631.45,0.0,-0.83589,0.00011,18.25625]
[1777494885328,31.82,75634.99,0.0,-0.83551,0.00011,18.28433]
[1777494888348,31.82,75637.64,0.0,-0.83523,0.00011,18.30539]
[1777494893383,31.82,75645.26,0.0,-0.83443,0.00011,18.36507]
[1777494895399,31.82,75639.16,0.0,-0.83507,0.00011,18.31708]
[1777494900433,31.82,75638.51,0.0,-0.83514,0.00011,18.31175]
[1777494905469,31.82,75632.98,0.0,-0.83573,0.00011,18.26823]
[1777494906477,31.82,75622.03,0.0,-0.83688,0.0001,18.18216]
[1777494908490,31.81,75616.88,0.0,-0.83743,0.0001,18.14152]
[1777494912518,31.81,75610.06,0.0,-0.83815,0.0001,18.08771]
[1777494917552,31.81,75614.28,0.0,-0.8377,0.0001,18.12083]
[1777494921581,31.81,75603.26,0.0,-0.83885,0.0001,18.03439]
[1777494926615,31.82,75605.77,0.0,-0.83859,0.0001,18.05458]
[1777494929637,31.82,75615.46,0.0,-0.83757,0.0001,18.13072]
[1777494934672,31.82,75615.35,0.0,-0.83761,0.0001,18.12621]
[1777494939707,31.82,75613.44,0.0,-0.83781,0.0001,18.11123]
[1777494944743,31.82,75613.21,0.0,-0.83783,0.0001,18.1096]
[1777494949778,31.82,75616.37,0.0,-0.8375,0.0001,18.13445]
[1777494954813,31.82,75618.31,0.0,-0.83729,0.0001,18.14975]
[1777494956827,31.82,75625.44,0.0,-0.83654,0.00011,18.2058]
[1777494961865,31.82,75629.41,0.0,-0.83613,0.00011,18.23696]
[1777494962869,31.82,75622.56,0.0,-0.83685,0.0001,18.18332]
[1777494968656,31.82,75622.4,0.0,-0.83685,0.0001,18.18299]
[1777494973007,31.82,75616.61,0.0,-0.83745,0.0001,18.13821]
[1777494978727,31.82,75620.93,0.0,-0.83699,0.0001,18.17251]
[1777494984084,31.82,75622.89,0.0,-0.83678,0.0001,18.18811]
[1777494989119,31.82,75626.05,0.0,-0.83645,0.00011,18.21295]
[1777494994159,31.82,75648.63,0.0,-0.83408,0.00011,18.38717]
[1777494995186,31.82,75685.78,0.0,-0.8301,0.00011,18.67875]
[1777494996172,31.82,75702.9,0.0,-0.82825,0.00011,18.81306]
[1777494997177,31.82,75710.17,0.0,-0.82746,0.00011,18.87001]
[1777494998871,31.82,75709.54,0.0,-0.82753,0.00011,18.86496]
[1777495000201,31.82,75724.71,0.0,-0.82587,0.00011,18.98388]
[1777495001211,31.82,75741.9,0.0,-0.82399,0.00011,19.1185]
[1777495002215,31.82,75745.51,0.0,-0.82359,0.00011,19.14671]
[1777495006242,31.82,75751.78,0.0,-0.82289,0.00011,19.19603]
[1777495007250,31.82,75745.35,0.0,-0.8236,0.00011,19.14584]
[1777495008257,31.82,75743.55,0.0,-0.8238,0.00011,19.13189]
[1777495009279,31.82,75750.3,0.0,-0.82305,0.00011,19.1848]
[1777495010281,31.82,75749.62,0.0,-0.82312,0.00011,19.17971]
[1777495011291,31.82,75733.13,0.0,-0.82494,0.00011,19.05067]
[1777495012296,31.82,75720.76,0.0,-0.82629,0.00011,18.95378]
[1777495013302,31.82,75719.71,0.0,-0.82641,0.00011,18.94558]
[1777495018336,31.82,75715.17,0.0,-0.8269,0.00011,18.91005]
[1777495023370,31.82,75713.17,0.0,-0.82712,0.00011,18.89422]
[1777495028406,31.82,75718.24,0.0,-0.82658,0.00011,18.93362]
[1777495030437,31.82,75712.43,0.0,-0.82721,0.00011,18.88794]
[1777495032444,31.82,75722.21,0.0,-0.82614,0.00011,18.96458]
[1777495033448,31.82,75735.95,0.0,-0.82464,0.00011,19.07207]
[1777495034455,31.82,75753.79,0.0,-0.82267,0.00011,19.21175]
[1777495035466,31.82,75767.47,0.0,-0.82115,0.00011,19.31873]
[1777495036469,31.82,75792.58,0.0,-0.81835,0.00011,19.51483]
[1777495037475,31.82,75788.53,0.0,-0.8188,0.00011,19.48319]
[1777495038483,31.82,75774.78,0.0,-0.82034,0.00011,19.37589]
[1777495039493,31.82,75766.79,0.0,-0.82123,0.00011,19.31337]
[1777495040500,31.82,75746.95,0.0,-0.82343,0.00011,19.15832]
[1777495041507,31.82,75749.2,0.0,-0.82318,0.00011,19.17563]
[1777495044528,31.82,75742.92,0.0,-0.82388,0.00011,19.12601]
[1777495045535,31.82,75742.36,0.0,-0.82394,0.00011,19.1216]
[1777495050571,31.82,75740.72,0.0,-0.82413,0.00011,19.10867]
[1777495052586,31.82,75728.6,0.0,-0.82548,0.00011,19.01026]
[1777495053593,31.82,75723.71,0.0,-0.82602,0.00011,18.97195]
[1777495058628,31.82,75724.6,0.0,-0.82592,0.00011,18.9789]
[1777495061649,31.82,75719.58,0.0,-0.82647,0.00011,18.93933]
[1777495064670,31.82,75739.63,0.0,-0.82428,0.00011,19.09613]
[1777495065677,31.82,75732.87,0.0,-0.82502,0.00011,19.04325]
[1777495066684,31.82,75753.26,0.0,-0.82277,0.00011,19.20274]
[1777495067691,31.82,75756.96,0.0,-0.82237,0.00011,19.23151]
[1777495071719,31.82,75757.66,0.0,-0.8223,0.00011,19.23619]
[1777495076755,31.82,75753.37,0.0,-0.82277,0.00011,19.20291]
[1777495079775,31.82,75747.96,0.0,-0.82337,0.00011,19.1606]
[1777495084813,31.82,75746.35,0.0,-0.82355,0.00011,19.14774]
[1777495085817,31.82,75751.95,0.0,-0.82293,0.00011,19.19141]
[1777495090852,31.82,75752.27,0.0,-0.8229,0.00011,19.19369]
[1777495091859,31.82,75744.39,0.0,-0.82377,0.00011,19.13212]
[1777495096894,31.82,75735.72,0.0,-0.82472,0.00011,19.06455]
[1777495101929,31.82,75734.21,0.0,-0.82488,0.00011,19.05341]
[1777495105962,31.82,75728.87,0.0,-0.82545,0.00011,19.01226]
[1777495111999,31.82,75731.44,0.0,-0.82518,0.00011,19.02991]
[1777495117033,31.83,75733.43,0.0,-0.82495,0.00011,19.0463]
[1777495122069,31.83,75730.69,0.0,-0.82524,0.00011,19.02563]
[1777495127103,31.83,75730.34,0.0,-0.82527,0.00011,19.02356]
[1777495131132,31.83,75724.4,0.0,-0.82591,0.00011,18.97732]
[1777495136167,31.83,75724.83,0.0,-0.82587,0.00011,18.9806]
[1777495141202,31.83,75721.18,0.0,-0.82627,0.00011,18.95193]
[1777495146236,31.83,75715.58,0.0,-0.82688,0.00011,18.9081]
[1777495149955,31.83,75696.09,0.0,-0.829,0.00011,18.75529]
[1777495155300,31.83,75696.29,0.0,-0.82898,0.00011,18.75618]
[1777495160335,31.83,75697.67,0.0,-0.82885,0.00011,18.76614]
[1777495165371,31.82,75697.66,0.0,-0.82886,0.00011,18.76517]
[1777495166377,31.82,75706.53,0.0,-0.8279,0.00011,18.83464]
[1777495167386,31.82,75705.29,0.0,-0.82804,0.00011,18.82485]
[1777495169397,31.82,75698.48,0.0,-0.82878,0.00011,18.77136]
[1777495174433,31.82,75698.22,0.0,-0.82883,0.00011,18.7654]
[1777495179467,31.82,75697.19,0.0,-0.82895,0.00011,18.75709]
[1777495184503,31.82,75696.69,0.0,-0.829,0.00011,18.75323]
[1777495189538,31.82,75698.28,0.0,-0.82883,0.00011,18.76572]
[1777495194573,31.82,75697.25,0.0,-0.82895,0.00011,18.75694]
[1777495199608,31.82,75703.08,0.0,-0.82833,0.00011,18.80194]
[1777495204643,31.82,75702.31,0.0,-0.82843,0.00011,18.79489]
[1777495206657,31.82,75689.32,0.0,-0.82984,0.00011,18.69254]
[1777495207663,31.82,75689.72,0.0,-0.8298,0.00011,18.69539]
[1777495212700,31.81,75692.17,0.0,-0.82956,0.00011,18.71311]
[1777495217741,31.81,75690.87,0.0,-0.82972,0.00011,18.70137]
[1777495218750,31.81,75673.74,0.0,-0.83156,0.00011,18.56681]
[1777495219754,31.81,75675.73,0.0,-0.83135,0.00011,18.58232]
[1777495224790,31.81,75681.13,0.0,-0.83078,0.00011,18.62408]
[1777495226804,31.81,75690.53,0.0,-0.82977,0.00011,18.69747]
[1777495227811,31.81,75692.36,0.0,-0.82958,0.00011,18.71158]
[1777495232845,31.81,75693.96,0.0,-0.82945,0.00011,18.71932]
[1777495237881,31.8,75697.26,0.0,-0.82911,0.00011,18.74383]
[1777495242916,31.8,75697.06,0.0,-0.82915,0.00011,18.74093]
[1777495247950,31.8,75697.07,0.0,-0.82917,0.00011,18.73958]
[1777495252986,31.8,75697.32,0.0,-0.82916,0.00011,18.74007]
[1777495258022,31.79,75696.76,0.0,-0.82925,0.00011,18.73411]
[1777495262050,31.79,75690.08,0.0,-0.82998,0.00011,18.68056]
[1777495267097,31.79,75689.21,0.0,-0.83009,0.00011,18.67269]
[1777495272131,31.79,75692.48,0.0,-0.82976,0.00011,18.69714]
[1777495277167,31.78,75693.6,0.0,-0.82966,0.00011,18.70462]
[1777495282202,31.78,75693.23,0.0,-0.82971,0.00011,18.70043]
[1777495287236,31.78,75693.88,0.0,-0.82966,0.00011,18.70418]
[1777495292272,31.78,75691.46,0.0,-0.82997,0.00011,18.68035]
[1777495297307,31.78,75697.98,0.0,-0.82928,0.00011,18.7302]
[1777495302341,31.77,75692.95,0.0,-0.82984,0.00011,18.6894]
[1777495307377,31.77,75691.65,0.0,-0.83,0.00011,18.67801]
[1777495310398,31.77,75684.57,0.0,-0.83077,0.00011,18.62187]
[1777495316117,31.77,75694.91,0.0,-0.82968,0.00011,18.70135]
[1777495321476,31.76,75697.61,0.0,-0.8294,0.00011,18.72143]
[1777495326510,31.76,75699.88,0.0,-0.82917,0.00011,18.73808]
[1777495331547,31.76,75699.85,0.0,-0.82919,0.00011,18.73732]
[1777495336581,31.76,75699.56,0.0,-0.82922,0.00011,18.73464]
[1777495341617,31.76,75699.26,0.0,-0.82926,0.00011,18.73199]
[1777495345643,31.76,75706.18,0.0,-0.82851,0.00011,18.78605]
[1777495350679,31.76,75705.2,0.0,-0.82863,0.00011,18.77759]
[1777495355714,31.76,75704.2,0.0,-0.82878,0.00011,18.76529]
[1777495360749,31.76,75702.72,0.0,-0.82895,0.00011,18.7528]
[1777495365784,31.75,75701.56,0.0,-0.82909,0.00011,18.74274]
[1777495370819,31.75,75700.56,0.0,-0.82921,0.00011,18.73398]
[1777495375855,31.75,75698.05,0.0,-0.82949,0.00011,18.71329]
[1777495379881,31.75,75693.74,0.0,-0.82997,0.00011,18.67884]
[1777495384920,31.75,75694.38,0.0,-0.82991,0.00011,18.6833]
[1777495388952,31.75,75680.44,0.0,-0.83142,0.00011,18.57328]
[1777495389958,31.75,75686.52,0.0,-0.83076,0.00011,18.62101]
[1777495390967,31.75,75686.75,0.0,-0.83074,0.00011,18.62273]
[1777495396005,31.75,75688.3,0.0,-0.83058,0.00011,18.63447]
[1777495398018,31.75,75693.7,0.0,-0.83,0.00011,18.67643]
[1777495399024,31.75,75699.98,0.0,-0.82932,0.00011,18.72569]
[1777495400033,31.74,75704.12,0.0,-0.82888,0.00011,18.75806]
[1777495401039,31.74,75714.45,0.0,-0.82776,0.00011,18.83897]
[1777495402046,31.74,75720.75,0.0,-0.82707,0.00011,18.88832]
[1777495403053,31.74,75720.38,0.0,-0.82711,0.00011,18.88541]
[1777495404068,31.74,75715.1,0.0,-0.82769,0.00011,18.84397]
[1777495406075,31.74,75715.82,0.0,-0.82761,0.00011,18.84971]
[1777495409095,31.74,75725.83,0.0,-0.82652,0.00011,18.92822]
[1777495410103,31.74,75727.54,0.0,-0.82633,0.00011,18.94151]
[1777495415138,31.74,75719.75,0.0,-0.82722,0.00011,18.87608]
[1777495419166,31.74,75715.91,0.0,-0.82764,0.00011,18.84542]
[1777495424206,31.74,75719.16,0.0,-0.8273,0.00011,18.87037]
[1777495429236,31.74,75718.24,0.0,-0.82741,0.00011,18.86243]
[1777495434271,31.74,75721.84,0.0,-0.82703,0.00011,18.88989]
[1777495439307,31.74,75722.27,0.0,-0.827,0.00011,18.8922]
[1777495442327,31.74,75728.33,0.0,-0.82634,0.00011,18.9391]
[1777495447362,31.73,75726.56,0.0,-0.82655,0.00011,18.92448]
[1777495452404,31.73,75722.58,0.0,-0.82699,0.00011,18.89261]
[1777495453412,31.73,75727.95,0.0,-0.82641,0.00011,18.93449]
[1777495458440,31.73,75731.93,0.0,-0.82599,0.00011,18.96437]
[1777495463474,31.73,75735.89,0.0,-0.82557,0.00011,18.99458]
[1777495467184,31.73,75732.58,0.0,-0.82594,0.00011,18.96827]
[1777495472537,31.73,75735.73,0.0,-0.82563,0.00011,18.98833]
[1777495477573,31.72,75738.14,0.0,-0.82538,0.00011,19.00643]
[1777495482607,31.72,75734.19,0.0,-0.82582,0.00011,18.9747]
[1777495487643,31.72,75733.27,0.0,-0.82593,0.00011,18.96672]
[1777495492678,31.72,75730.09,0.0,-0.82629,0.00011,18.94105]
[1777495497713,31.72,75730.43,0.0,-0.82626,0.00011,18.9431]
[1777495502748,31.72,75729.71,0.0,-0.82635,0.00011,18.93681]
[1777495507784,31.72,75730.79,0.0,-0.82624,0.00011,18.9447]
[1777495512819,31.72,75731.6,0.0,-0.82616,0.00011,18.95045]
[1777495517853,31.71,75731.08,0.0,-0.82623,0.00011,18.94574]
[1777495522889,31.71,75732.54,0.0,-0.82608,0.00011,18.95647]
[1777495527924,31.71,75724.39,0.0,-0.82698,0.00011,18.89169]
[1777495532958,31.71,75724.84,0.0,-0.82697,0.00011,18.89108]
[1777495541015,31.71,75724.43,0.0,-0.82702,0.00011,18.88699]
[1777495546049,31.71,75724.4,0.0,-0.82704,0.00011,18.88614]
[1777495551086,31.71,75726.1,0.0,-0.82686,0.00011,18.8989]
[1777495556121,31.71,75731.98,0.0,-0.82622,0.00011,18.94446]
[1777495558135,31.7,75735.55,0.0,-0.82584,0.00011,18.97209]
[1777495560149,31.7,75741.3,0.0,-0.82521,0.00011,19.01679]
[1777495562163,31.7,75746.38,0.0,-0.82466,0.00011,19.05631]
[1777495567199,31.7,75748.33,0.0,-0.82445,0.00011,19.07103]
[1777495569213,31.7,75753.4,0.0,-0.82389,0.00011,19.11062]
[1777495572233,31.7,75757.44,0.0,-0.82345,0.00011,19.14186]
[1777495573239,31.7,75762.48,0.0,-0.8229,0.00011,19.18123]
[1777495575254,31.7,75764.92,0.0,-0.82263,0.00011,19.20023]
[1777495580289,31.7,75765.27,0.0,-0.8226,0.00011,19.20255]
[1777495585324,31.7,75764.41,0.0,-0.8227,0.00011,19.19534]
[1777495589352,31.7,75774.79,0.0,-0.82155,0.00011,19.27633]
[1777495591366,31.7,75791.06,0.0,-0.81975,0.00011,19.40021]
[1777495592378,31.7,75791.48,0.0,-0.81971,0.00011,19.40335]
[1777495594387,31.7,75779.62,0.0,-0.82105,0.00011,19.30989]
[1777495599422,31.7,75776.04,0.0,-0.82146,0.00011,19.28091]
[1777495604457,31.69,75774.55,0.0,-0.82164,0.00011,19.26842]
[1777495609492,31.69,75775.43,0.0,-0.82154,0.00011,19.27514]
[1777495614527,31.69,75777.67,0.0,-0.82129,0.00011,19.29304]
[1777495616541,31.69,75783.99,0.0,-0.82058,0.00011,19.34263]
[1777495621575,31.69,75787.34,0.0,-0.82021,0.00011,19.36868]
[1777495623590,31.69,75793.44,0.0,-0.81953,0.00011,19.41624]
[1777495624597,31.69,75799.25,0.0,-0.81888,0.00011,19.46153]
[1777495629639,31.69,75802.63,0.0,-0.8185,0.00011,19.48751]
[1777495630646,31.69,75790.31,0.0,-0.81989,0.00011,19.39096]
[1777495632659,31.69,75784.63,0.0,-0.82053,0.00011,19.34638]
[1777495635682,31.69,75779.31,0.0,-0.82112,0.00011,19.3047]
[1777495640717,31.69,75779.96,0.0,-0.82105,0.00011,19.3095]
[1777495645753,31.69,75775.17,0.0,-0.82159,0.00011,19.27165]
[1777495650788,31.69,75773.85,0.0,-0.82174,0.00011,19.26121]
[1777495655822,31.69,75769.78,0.0,-0.82222,0.00011,19.22558]
[1777495659856,31.69,75761.11,0.0,-0.82319,0.00011,19.15725]
[1777495661871,31.69,75756.88,0.0,-0.82366,0.00011,19.12375]
[1777495666905,31.69,75752.36,0.0,-0.82417,0.00011,19.08773]
[1777495671940,31.69,75755.21,0.0,-0.82385,0.00011,19.10995]
[1777495677982,31.69,75758.4,0.0,-0.8235,0.00011,19.13493]
[1777495683018,31.69,75758.12,0.0,-0.82353,0.00011,19.13281]
[1777495686039,31.69,75750.95,0.0,-0.82432,0.00011,19.07674]
[1777495689062,31.69,75742.54,0.0,-0.82525,0.00011,19.01063]
[1777495691076,31.69,75738.92,0.0,-0.82565,0.00011,18.98199]
[1777495696113,31.69,75737.66,0.0,-0.82579,0.00011,18.97175]
[1777495701146,31.69,75741.09,0.0,-0.82542,0.00011,18.99834]
[1777495704167,31.69,75748.69,0.0,-0.82458,0.00011,19.05807]
[1777495709202,31.69,75758.33,0.0,-0.82351,0.00011,19.13417]
[1777495710209,31.69,75754.07,0.0,-0.82398,0.00011,19.10078]
[1777495712223,31.69,75749.56,0.0,-0.8245,0.00011,19.06202]
[1777495717332,31.69,75749.56,0.0,-0.82449,0.00011,19.06287]
[1777495722367,31.69,75749.83,0.0,-0.82445,0.00011,19.06591]
[1777495727402,31.69,75753.47,0.0,-0.82403,0.00011,19.0955]
[1777495732441,31.69,75754.85,0.0,-0.82387,0.00011,19.10718]
[1777495737472,31.69,75755.74,0.0,-0.82377,0.00011,19.11414]
[1777495742507,31.69,75756.37,0.0,-0.8237,0.00011,19.11907]
[1777495747544,31.69,75756.35,0.0,-0.8237,0.00011,19.11905]
[1777495752578,31.7,75758.26,0.0,-0.82348,0.00011,19.13419]
[1777495757613,31.7,75759.27,0.0,-0.82337,0.00011,19.14228]
[1777495762648,31.7,75759.92,0.0,-0.8233,0.00011,19.14755]
[1777495768690,31.69,75755.21,0.0,-0.82382,0.00011,19.11013]
[1777495773725,31.69,75754.55,0.0,-0.82393,0.00011,19.10099]
[1777495778759,31.69,75752.33,0.0,-0.82418,0.00011,19.08332]
[1777495783795,31.69,75752.47,0.0,-0.82416,0.00011,19.08417]
[1777495789445,31.69,75752.74,0.0,-0.82414,0.00011,19.086]
[1777495793865,31.69,75761.53,0.0,-0.82317,0.00011,19.15463]
[1777495794872,31.69,75756.11,0.0,-0.82377,0.00011,19.11199]
[1777495799907,31.69,75752.69,0.0,-0.82416,0.00011,19.08474]
[1777495802933,31.69,75763.61,0.0,-0.82295,0.00011,19.1703]
[1777495803934,31.69,75769.66,0.0,-0.82228,0.00011,19.21761]
[1777495805948,31.69,75764.5,0.0,-0.82286,0.00011,19.17691]
[1777495810992,31.69,75764.18,0.0,-0.82291,0.00011,19.17341]
[1777495815021,31.69,75773.33,0.0,-0.82189,0.00011,19.24476]
[1777495816028,31.69,75772.62,0.0,-0.82197,0.00011,19.23907]
[1777495821062,31.69,75772.68,0.0,-0.82198,0.00011,19.23894]
[1777495823076,31.69,75766.93,0.0,-0.82262,0.00011,19.19342]
[1777495828110,31.68,75765.67,0.0,-0.82277,0.00011,19.18274]
[1777495833146,31.68,75766.17,0.0,-0.82275,0.00011,19.18252]
[1777495838181,31.68,75765.04,0.0,-0.82288,0.00011,19.17311]
[1777495839796,31.68,75756.59,0.0,-0.82383,0.00011,19.10624]
[1777495843216,31.68,75753.55,0.0,-0.82417,0.00011,19.08183]
[1777495848252,31.68,75750.74,0.0,-0.82449,0.00011,19.05907]
[1777495850267,31.68,75741.75,0.0,-0.82549,0.00011,18.9879]
[1777495851273,31.68,75741.42,0.0,-0.82553,0.00011,18.98509]
[1777495856308,31.67,75736.05,0.0,-0.82615,0.00011,18.94135]
[1777495858322,31.67,75729.99,0.0,-0.82682,0.00011,18.89309]
[1777495860336,31.67,75729.44,0.0,-0.82689,0.00011,18.88827]
[1777495865371,31.67,75729.32,0.0,-0.82692,0.00011,18.886]
[1777495870407,31.67,75728.71,0.0,-0.82701,0.00011,18.87985]
[1777495875442,31.66,75725.83,0.0,-0.82734,0.00011,18.85576]
[1777495880477,31.66,75729.67,0.0,-0.82694,0.00011,18.88444]
[1777495881483,31.66,75733.97,0.0,-0.82648,0.00011,18.91796]
[1777495883497,31.66,75736.13,0.0,-0.82625,0.00011,18.93421]
[1777495885511,31.66,75731.1,0.0,-0.82681,0.00011,18.89391]
[1777495887526,31.66,75736.96,0.0,-0.82618,0.00011,18.93932]
[1777495889540,31.66,75740.57,0.0,-0.82579,0.00011,18.96691]
[1777495892562,31.65,75731.74,0.0,-0.82681,0.00011,18.89262]
[1777495893569,31.65,75728.05,0.0,-0.82722,0.00011,18.86321]
[1777495898603,31.65,75727.63,0.0,-0.82729,0.00011,18.85821]
[1777495903639,31.65,75726.89,0.0,-0.82739,0.00011,18.85085]
[1777495906663,31.65,75732.05,0.0,-0.82683,0.00011,18.89066]
[1777495907668,31.64,75737.66,0.0,-0.82623,0.00011,18.9343]
[1777495912703,31.64,75738.89,0.0,-0.82611,0.00011,18.94258]
[1777495917738,31.64,75740.47,0.0,-0.82596,0.00011,18.95363]
[1777495922774,31.64,75739.64,0.0,-0.82607,0.00011,18.94578]
[1777495927810,31.64,75736.1,0.0,-0.82647,0.00011,18.91706]
[1777495932845,31.63,75734.13,0.0,-0.82669,0.00011,18.901]
[1777495937880,31.63,75733.23,0.0,-0.8268,0.00011,18.89334]
[1777495943923,31.63,75733.82,0.0,-0.82675,0.00011,18.89725]
[1777495945936,31.63,75739.0,0.0,-0.82618,0.00011,18.93769]
[1777495947950,31.63,75744.85,0.0,-0.82554,0.00011,18.98334]
[1777495950574,31.63,75754.35,0.0,-0.8245,0.00011,19.05759]
[1777495956011,31.63,75755.25,0.0,-0.82444,0.00011,19.05998]
[1777495960644,31.63,75760.91,0.0,-0.82382,0.00011,19.10423]
[1777495965679,31.63,75764.39,0.0,-0.82344,0.00011,19.13119]
[1777495971114,31.63,75766.7,0.0,-0.82319,0.00011,19.14872]
[1777495976149,31.62,75771.11,0.0,-0.82271,0.00011,19.18285]
[1777495981185,31.62,75768.51,0.0,-0.82301,0.00011,19.16166]
[1777495986219,31.62,75765.52,0.0,-0.82335,0.00011,19.13751]
[1777495989240,31.62,75762.84,0.0,-0.82366,0.00011,19.11588]
[1777495994276,31.62,75754.85,0.0,-0.82456,0.00011,19.05197]
[1777495999311,31.62,75755.55,0.0,-0.82449,0.00011,19.05675]
[1777496004346,31.62,75756.17,0.0,-0.82443,0.00011,19.06079]
[1777496009380,31.61,75757.38,0.0,-0.82431,0.00011,19.06954]
[1777496014416,31.61,75758.53,0.0,-0.82422,0.00011,19.07409]
[1777496019451,31.61,75762.32,0.0,-0.82381,0.00011,19.10323]
[1777496024485,31.61,75761.08,0.0,-0.82395,0.00011,19.09332]
[1777496029521,31.61,75765.29,0.0,-0.82349,0.00011,19.12602]
[1777496034557,31.61,75768.45,0.0,-0.82314,0.00011,19.15041]
[1777496039592,31.61,75768.7,0.0,-0.82313,0.00011,19.15182]
[1777496045633,31.61,75769.87,0.0,-0.82301,0.00011,19.1603]
[1777496050668,31.61,75770.72,0.0,-0.82292,0.00011,19.16637]
[1777496055703,31.61,75769.81,0.0,-0.82303,0.00011,19.15856]
[1777496060738,31.6,75768.42,0.0,-0.82319,0.00011,19.14714]
[1777496065774,31.6,75771.3,0.0,-0.82288,0.00011,19.16919]
[1777496070807,31.6,75766.25,0.0,-0.82345,0.00011,19.12891]
[1777496075844,31.6,75766.38,0.0,-0.82347,0.00011,19.12583]
[1777496080879,31.6,75764.75,0.0,-0.82366,0.00011,19.11242]
[1777496085914,31.6,75765.37,0.0,-0.8236,0.00011,19.11672]
[1777496088936,31.6,75758.91,0.0,-0.82432,0.00011,19.06569]
[1777496089941,31.6,75755.72,0.0,-0.82467,0.00011,19.04033]
[1777496093969,31.6,75749.59,0.0,-0.82536,0.00011,18.99174]
[1777496095984,31.6,75755.86,0.0,-0.82467,0.00011,19.04095]
[1777496101020,31.6,75759.55,0.0,-0.82427,0.00011,19.06941]
[1777496106057,31.6,75755.44,0.0,-0.82473,0.00011,19.03664]
[1777496109078,31.6,75749.85,0.0,-0.82535,0.00011,18.99251]
[1777496114113,31.6,75746.52,0.0,-0.82571,0.00011,18.9663]
[1777496119147,31.6,75745.14,0.0,-0.82587,0.00011,18.95542]
[1777496124183,31.6,75741.32,0.0,-0.82629,0.00011,18.92532]
[1777496129218,31.6,75742.63,0.0,-0.82614,0.00011,18.93566]
[1777496134253,31.6,75738.89,0.0,-0.82658,0.00011,18.90258]
[1777496139288,31.6,75740.4,0.0,-0.82641,0.00011,18.91446]
[1777496144323,31.6,75739.84,0.0,-0.82647,0.00011,18.91001]
[1777496149359,31.6,75740.25,0.0,-0.82643,0.00011,18.91315]
[1777496152380,31.6,75747.03,0.0,-0.82568,0.00011,18.96667]
[1777496154394,31.6,75749.39,0.0,-0.82542,0.00011,18.98508]
[1777496157014,31.59,75756.2,0.0,-0.82467,0.00011,19.03851]
[1777496163457,31.59,75756.72,0.0,-0.82462,0.00011,19.04227]
[1777496168493,31.59,75759.38,0.0,-0.82434,0.00011,19.0625]
[1777496173528,31.59,75761.0,0.0,-0.82417,0.00011,19.07455]
[1777496178563,31.59,75761.89,0.0,-0.82408,0.00011,19.08082]
[1777496183599,31.59,75762.94,0.0,-0.82397,0.00011,19.08835]
[1777496188633,31.59,75762.35,0.0,-0.82404,0.00011,19.08349]
[1777496193667,31.59,75757.94,0.0,-0.82456,0.00011,19.04481]
[1777496198702,31.59,75752.28,0.0,-0.82519,0.00011,19.0003]
[1777496203738,31.59,75753.43,0.0,-0.82506,0.00011,19.00914]
[1777496206759,31.59,75747.8,0.0,-0.82569,0.00011,18.96468]
[1777496211794,31.59,75747.5,0.0,-0.82572,0.00011,18.9623]
[1777496216828,31.59,75748.08,0.0,-0.82566,0.00011,18.96682]
[1777496221864,31.59,75748.03,0.0,-0.82566,0.00011,18.9663]
[1777496226899,31.59,75744.33,0.0,-0.82607,0.00011,18.93709]
[1777496231934,31.59,75738.82,0.0,-0.82668,0.00011,18.89379]
[1777496236969,31.59,75737.16,0.0,-0.82685,0.00011,18.88112]
[1777496242004,31.59,75733.47,0.0,-0.82725,0.00011,18.85239]
[1777496243014,31.59,75720.57,0.0,-0.82866,0.00011,18.75085]
[1777496248046,31.59,75717.46,0.0,-0.829,0.00011,18.72646]
[1777496249053,31.59,75710.56,0.0,-0.82975,0.00011,18.67188]
[1777496254088,31.59,75706.46,0.0,-0.83023,0.00011,18.63585]
[1777496256102,31.59,75696.64,0.0,-0.83129,0.00011,18.55847]
[1777496258116,31.59,75689.02,0.0,-0.83212,0.00011,18.49802]
[1777496263151,31.59,75685.78,0.0,-0.83248,0.00011,18.47171]
[1777496268185,31.59,75683.18,0.0,-0.83276,0.00011,18.45055]
[1777496273225,31.59,75683.8,0.0,-0.8327,0.00011,18.45505]
[1777496278256,31.58,75683.55,0.0,-0.83274,0.00011,18.45252]
[1777496283290,31.58,75690.29,0.0,-0.83202,0.00011,18.50524]
[1777496288326,31.58,75690.24,0.0,-0.83203,0.00011,18.5046]
[1777496293361,31.58,75690.64,0.0,-0.83199,0.00011,18.50745]
[1777496298395,31.58,75690.7,0.0,-0.83199,0.00011,18.50767]
[1777496303430,31.58,75691.82,0.0,-0.83187,0.00011,18.5164]
[1777496308466,31.58,75692.41,0.0,-0.83181,0.00011,18.52086]
[1777496313501,31.58,75690.18,0.0,-0.83207,0.00011,18.49943]
[1777496318535,31.58,75689.21,0.0,-0.83218,0.00011,18.49168]
[1777496323571,31.58,75687.9,0.0,-0.83232,0.00011,18.48126]
[1777496328606,31.58,75687.99,0.0,-0.83231,0.00011,18.48192]
[1777496332636,31.58,75697.67,0.0,-0.83127,0.00011,18.55829]
[1777496333642,31.58,75698.12,0.0,-0.83122,0.00011,18.56175]
[1777496338681,31.58,75697.4,0.0,-0.83131,0.00011,18.55561]
[1777496342709,31.58,75691.25,0.0,-0.83197,0.00011,18.50685]
[1777496343715,31.58,75692.51,0.0,-0.83184,0.00011,18.51692]
[1777496348750,31.58,75696.61,0.0,-0.83138,0.00011,18.54982]
[1777496355800,31.58,75697.98,0.0,-0.83123,0.00011,18.56102]
[1777496360835,31.58,75698.28,0.0,-0.83119,0.00011,18.56365]
[1777496361841,31.58,75688.84,0.0,-0.83221,0.00011,18.48918]
[1777496362848,31.58,75681.42,0.0,-0.83301,0.00011,18.43079]
[1777496363861,31.58,75680.0,0.0,-0.83316,0.00011,18.41987]
[1777496366881,31.58,75668.91,0.0,-0.83435,0.00011,18.33237]
[1777496371915,31.58,75670.31,0.0,-0.83422,0.00011,18.33999]
[1777496377958,31.58,75665.64,0.0,-0.83472,0.00011,18.30323]
[1777496382993,31.58,75663.44,0.0,-0.83495,0.00011,18.2861]
[1777496388034,31.58,75663.29,0.0,-0.83496,0.00011,18.28517]
[1777496390054,31.58,75649.29,0.0,-0.83645,0.00011,18.17454]
[1777496391058,31.58,75638.56,0.0,-0.83759,0.00011,18.08962]
[1777496392065,31.58,75633.41,0.0,-0.83813,0.00011,18.04887]
[1777496393072,31.58,75633.59,0.0,-0.83812,0.00011,18.05029]
[1777496398108,31.58,75634.27,0.0,-0.83805,0.00011,18.05495]
[1777496400127,31.58,75639.78,0.0,-0.83747,0.00011,18.09836]
[1777496402136,31.58,75634.54,0.0,-0.83803,0.00011,18.05677]
[1777496404152,31.58,75623.8,0.0,-0.83916,0.00011,17.97167]
[1777496405159,31.58,75622.59,0.0,-0.83929,0.0001,17.96198]
[1777496407173,31.58,75608.25,0.0,-0.8408,0.0001,17.84848]
[1777496408180,31.58,75606.57,0.0,-0.84097,0.0001,17.83505]
[1777496410194,31.58,75596.38,0.0,-0.84204,0.0001,17.75433]
[1777496411200,31.58,75593.65,0.0,-0.84232,0.0001,17.7325]
[1777496416242,31.58,75590.24,0.0,-0.84268,0.0001,17.70569]
[1777496417243,31.58,75574.16,0.0,-0.84434,0.0001,17.57822]
[1777496422278,31.58,75579.2,0.0,-0.84382,0.0001,17.61835]
[1777496425298,31.58,75585.22,0.0,-0.8432,0.0001,17.66585]
[1777496430333,31.58,75584.08,0.0,-0.84331,0.0001,17.6572]
[1777496435372,31.58,75579.58,0.0,-0.84379,0.0001,17.61877]
[1777496440403,31.58,75577.72,0.0,-0.84397,0.0001,17.60491]
[1777496445439,31.58,75583.06,0.0,-0.84341,0.0001,17.64784]
[1777496450474,31.59,75582.22,0.0,-0.84349,0.0001,17.64174]
[1777496455509,31.59,75582.2,0.0,-0.84349,0.0001,17.64204]
[1777496461165,31.59,75583.65,0.0,-0.84333,0.0001,17.65386]
[1777496465581,31.59,75592.77,0.0,-0.84239,0.0001,17.72595]
[1777496467595,31.59,75601.3,0.0,-0.8415,0.0001,17.79311]
[1777496472629,31.59,75603.85,0.0,-0.84125,0.0001,17.81266]
[1777496477665,31.58,75604.38,0.0,-0.8412,0.0001,17.81633]
[1777496481304,31.58,75611.34,0.0,-0.84048,0.0001,17.87096]
[1777496482701,31.58,75617.93,0.0,-0.83978,0.0001,17.92322]
[1777496483708,31.58,75627.05,0.0,-0.83882,0.00011,17.99534]
[1777496484715,31.58,75627.65,0.0,-0.83876,0.00011,18.00006]
[1777496485723,31.58,75635.0,0.0,-0.83799,0.00011,18.05816]
[1777496487736,31.58,75636.27,0.0,-0.83785,0.00011,18.06803]
[1777496492771,31.58,75634.09,0.0,-0.83811,0.00011,18.04689]
[1777496497808,31.58,75631.73,0.0,-0.83837,0.00011,18.02802]
[1777496502842,31.58,75631.29,0.0,-0.83842,0.00011,18.02424]
[1777496507877,31.58,75634.05,0.0,-0.83813,0.00011,18.04552]
[1777496512912,31.58,75635.29,0.0,-0.83801,0.00011,18.0547]
[1777496517949,31.58,75640.45,0.0,-0.83748,0.00011,18.09462]
[1777496522982,31.58,75641.73,0.0,-0.83735,0.00011,18.10378]
[1777496528016,31.58,75646.24,0.0,-0.83689,0.00011,18.13844]
[1777496530031,31.58,75651.51,0.0,-0.83633,0.00011,18.18011]
[1777496540102,31.58,75653.06,0.0,-0.83616,0.00011,18.19292]
[1777496546144,31.58,75654.45,0.0,-0.83601,0.00011,18.20419]
[1777496551178,31.58,75658.95,0.0,-0.83554,0.00011,18.23667]
[1777496557220,31.58,75659.21,0.0,-0.83551,0.00011,18.23937]
[1777496562258,31.58,75658.54,0.0,-0.83557,0.00011,18.23473]
[1777496567291,31.58,75655.3,0.0,-0.83591,0.00011,18.20925]
[1777496572326,31.58,75655.18,0.0,-0.83592,0.00011,18.20842]
[1777496577360,31.58,75655.66,0.0,-0.83587,0.00011,18.21217]
[1777496582395,31.58,75656.94,0.0,-0.83574,0.00011,18.2222]
[1777496587431,31.58,75659.59,0.0,-0.83545,0.00011,18.24362]
[1777496592466,31.58,75661.54,0.0,-0.83524,0.00011,18.25944]
[1777496597501,31.58,75661.83,0.0,-0.8352,0.00011,18.26232]
[1777496602536,31.58,75665.82,0.0,-0.83477,0.00011,18.29424]
[1777496607570,31.58,75667.02,0.0,-0.83463,0.00011,18.30408]
[1777496612607,31.59,75667.77,0.0,-0.83457,0.00011,18.30677]
[1777496614620,31.59,75658.58,0.0,-0.83555,0.00011,18.23414]
[1777496616633,31.59,75652.87,0.0,-0.83616,0.00011,18.18882]
[1777496622291,31.58,75653.25,0.0,-0.83613,0.00011,18.19138]
[1777496627711,31.58,75652.26,0.0,-0.83624,0.00011,18.18319]
[1777496632746,31.58,75650.25,0.0,-0.83645,0.00011,18.16724]
[1777496637781,31.58,75650.91,0.0,-0.83638,0.00011,18.17242]
[1777496643822,31.58,75650.75,0.0,-0.8364,0.00011,18.17118]
[1777496647860,31.58,75642.35,0.0,-0.83729,0.00011,18.10487]
[1777496648865,31.58,75638.02,0.0,-0.83775,0.00011,18.07076]
[1777496653900,31.59,75634.55,0.0,-0.8381,0.00011,18.04407]
[1777496659944,31.59,75634.08,0.0,-0.83814,0.00011,18.04126]
[1777496664979,31.59,75635.1,0.0,-0.83803,0.00011,18.04996]
[1777496670020,31.59,75637.47,0.0,-0.83777,0.00011,18.06904]
[1777496675055,31.59,75635.93,0.0,-0.83795,0.00011,18.05348]
[1777496677069,31.59,75643.72,0.0,-0.83713,0.00011,18.11519]
[1777496678076,31.59,75645.15,0.0,-0.83698,0.00011,18.12657]
[1777496683110,31.59,75645.86,0.0,-0.8369,0.00011,18.13197]
[1777496689153,31.59,75646.6,0.0,-0.83683,0.00011,18.13741]
[1777496691167,31.59,75636.18,0.0,-0.83793,0.00011,18.05504]
[1777496692174,31.59,75635.91,0.0,-0.83796,0.00011,18.05296]
[1777496697209,31.59,75649.68,0.0,-0.8365,0.00011,18.162]
[1777496698216,31.59,75648.2,0.0,-0.83666,0.00011,18.15023]
[1777496702244,31.59,75591.76,0.0,-0.84258,0.0001,17.70431]
[1777496703252,31.59,75594.19,0.0,-0.84232,0.0001,17.72407]
[1777496706272,31.59,75595.95,0.0,-0.84211,0.0001,17.74012]
[1777496707282,31.59,75601.29,0.0,-0.84154,0.0001,17.78294]
[1777496711307,31.6,75660.33,0.0,-0.8353,0.00011,18.25095]
[1777496716342,31.6,75662.69,0.0,-0.83505,0.00011,18.2695]
[1777496722992,31.6,75660.29,0.0,-0.83531,0.00011,18.25004]
[1777496728427,31.6,75656.68,0.0,-0.8357,0.00011,18.22111]
[1777496733463,31.6,75653.34,0.0,-0.83609,0.00011,18.19087]
[1777496738500,31.59,75651.52,0.0,-0.83628,0.00011,18.17644]
[1777496742526,31.59,75657.4,0.0,-0.83566,0.00011,18.22281]
[1777496747562,31.59,75654.09,0.0,-0.83601,0.00011,18.19632]
[1777496752596,31.59,75651.45,0.0,-0.83629,0.00011,18.17541]
[1777496757630,31.59,75649.9,0.0,-0.83646,0.00011,18.16323]
[1777496762666,31.59,75650.17,0.0,-0.83643,0.00011,18.1653]
[1777496767701,31.59,75650.44,0.0,-0.8364,0.00011,18.16729]
[1777496771729,31.59,75642.54,0.0,-0.83724,0.00011,18.10489]
[1777496775757,31.59,75637.41,0.0,-0.83778,0.00011,18.06455]
[1777496779785,31.59,75631.76,0.0,-0.83837,0.00011,18.0203]
[1777496784821,31.6,75623.33,0.0,-0.83925,0.0001,17.95436]
[1777496786835,31.6,75610.98,0.0,-0.84055,0.0001,17.85658]
[1777496789856,31.6,75605.53,0.0,-0.84112,0.0001,17.81347]
[1777496793498,31.59,75611.94,0.0,-0.84048,0.0001,17.86033]
[1777496795901,31.59,75600.6,0.0,-0.84166,0.0001,17.77084]
[1777496800935,31.6,75603.9,0.0,-0.84131,0.0001,17.79726]
[1777496807984,31.6,75605.49,0.0,-0.84114,0.0001,17.81038]
[1777496813633,31.6,75607.33,0.0,-0.84094,0.0001,17.82544]
[1777496819061,31.6,75609.49,0.0,-0.8407,0.0001,17.84294]
[1777496823705,31.6,75589.23,0.0,-0.84281,0.0001,17.68335]
[1777496829148,31.6,75588.99,0.0,-0.84283,0.0001,17.6814]
[1777496831184,31.6,75583.36,0.0,-0.84342,0.0001,17.63681]
[1777496833782,31.6,75601.7,0.0,-0.84151,0.0001,17.7818]
[1777496834198,31.6,75601.7,0.0,-0.84151,0.0001,17.78194]
[1777496839229,31.6,75600.68,0.0,-0.84162,0.0001,17.77383]
[1777496843854,31.6,75607.76,0.0,-0.84088,0.0001,17.82936]
[1777496849301,31.6,75612.65,0.0,-0.84038,0.0001,17.86733]
[1777496854336,31.6,75614.61,0.0,-0.84021,0.0001,17.8783]
[1777496856350,31.59,75623.54,0.0,-0.83928,0.00011,17.94831]
[1777496859372,31.59,75627.11,0.0,-0.83892,0.00011,17.97548]
[1777496860389,31.59,75620.28,0.0,-0.83965,0.0001,17.92123]
[1777496861391,31.59,75610.04,0.0,-0.84072,0.0001,17.84012]
[1777496862399,31.59,75601.16,0.0,-0.84165,0.0001,17.76986]
[1777496863407,31.59,75600.32,0.0,-0.84174,0.0001,17.76317]
[1777496868441,31.59,75597.27,0.0,-0.84206,0.0001,17.73828]
[1777496873475,31.59,75596.09,0.0,-0.84221,0.0001,17.72758]
[1777496878514,31.59,75594.86,0.0,-0.84235,0.0001,17.71655]
[1777496883546,31.58,75601.33,0.0,-0.84169,0.0001,17.76689]
[1777496884553,31.58,75601.72,0.0,-0.84165,0.0001,17.76976]
[1777496889588,31.58,75597.15,0.0,-0.84215,0.0001,17.73182]
[1777496894623,31.58,75602.11,0.0,-0.84166,0.0001,17.76912]
[1777496895629,31.58,75602.73,0.0,-0.8416,0.0001,17.77375]
[1777496900665,31.57,75600.55,0.0,-0.84185,0.0001,17.7545]
[1777496905699,31.57,75601.93,0.0,-0.84174,0.0001,17.76347]
[1777496911742,31.56,75602.13,0.0,-0.84179,0.0001,17.75769]
[1777496916776,31.56,75602.79,0.0,-0.84175,0.0001,17.76083]
[1777496921812,31.56,75603.28,0.0,-0.84172,0.0001,17.76309]
[1777496926848,31.56,75603.97,0.0,-0.84167,0.0001,17.76728]
[1777496928860,31.55,75613.45,0.0,-0.84069,0.0001,17.84113]
[1777496934903,31.55,75615.47,0.0,-0.84052,0.0001,17.85463]
[1777496939937,31.55,75617.86,0.0,-0.84029,0.0001,17.87143]
[1777496944973,31.54,75619.87,0.0,-0.84011,0.0001,17.88525]
[1777496950013,31.54,75621.67,0.0,-0.83995,0.0001,17.89741]
[1777496955043,31.54,75622.18,0.0,-0.83993,0.0001,17.89942]
[1777496960078,31.53,75624.02,0.0,-0.83976,0.00011,17.91196]
[1777496962093,31.53,75629.03,0.0,-0.83924,0.00011,17.95075]
[1777496967127,31.53,75633.69,0.0,-0.83879,0.00011,17.98528]
[1777496972162,31.52,75636.43,0.0,-0.83855,0.00011,18.0011]
[1777496976190,31.52,75643.93,0.0,-0.83778,0.00011,18.05864]
[1777496981225,31.51,75648.74,0.0,-0.83731,0.00011,18.09421]
[1777496986259,31.51,75653.38,0.0,-0.83685,0.00011,18.12853]
[1777496991294,31.51,75654.17,0.0,-0.8368,0.00011,18.13249]
[1777496992302,31.51,75646.68,0.0,-0.8376,0.00011,18.07274]
[1777496993309,31.51,75646.8,0.0,-0.83759,0.00011,18.07333]
[1777496998344,31.5,75647.98,0.0,-0.83749,0.00011,18.08086]
[1777497003379,31.5,75648.45,0.0,-0.83747,0.00011,18.0827]
[1777497009421,31.49,75648.52,0.0,-0.83749,0.00011,18.08102]
[1777497015067,31.49,75648.44,0.0,-0.83753,0.00011,18.07814]
[1777497021508,31.49,75651.09,0.0,-0.83728,0.00011,18.09685]
[1777497026542,31.48,75655.47,0.0,-0.83684,0.00011,18.12962]
[1777497031579,31.48,75656.84,0.0,-0.83675,0.00011,18.13489]
[1777497036614,31.48,75657.59,0.0,-0.8367,0.00011,18.13879]
[1777497041651,31.47,75660.06,0.0,-0.83646,0.00011,18.15628]
[1777497043664,31.47,75665.41,0.0,-0.8359,0.00011,18.19785]
[1777497049707,31.47,75666.76,0.0,-0.83579,0.00011,18.2061]
[1777497054742,31.46,75667.14,0.0,-0.83578,0.00011,18.20699]
[1777497059777,31.46,75667.47,0.0,-0.83578,0.00011,18.20739]
[1777497062797,31.46,75674.65,0.0,-0.83503,0.00011,18.26287]
[1777497064813,31.46,75675.9,0.0,-0.83491,0.00011,18.27167]
[1777497065819,31.45,75683.6,0.0,-0.83409,0.00011,18.33235]
[1777497066828,31.45,75686.29,0.0,-0.8338,0.00011,18.35322]
[1777497071862,31.45,75690.29,0.0,-0.83341,0.00011,18.38233]
[1777497076897,31.44,75690.87,0.0,-0.8334,0.00011,18.38332]
[1777497081935,31.44,75700.53,0.0,-0.83239,0.00011,18.45755]
[1777497083950,31.44,75701.69,0.0,-0.83228,0.00011,18.46516]
[1777497089997,31.43,75702.81,0.0,-0.8322,0.00011,18.47096]
[1777497095640,31.43,75703.9,0.0,-0.83215,0.00011,18.47343]
[1777497102082,31.42,75704.34,0.0,-0.83214,0.00011,18.47372]
[1777497107118,31.42,75704.65,0.0,-0.83214,0.00011,18.47391]
[1777497112152,31.41,75704.67,0.0,-0.83217,0.00011,18.47182]
[1777497113160,31.41,75710.97,0.0,-0.83149,0.00011,18.52144]
[1777497118194,31.41,75713.1,0.0,-0.83129,0.00011,18.53635]
[1777497123229,31.4,75711.88,0.0,-0.83145,0.00011,18.52473]
[1777497128264,31.4,75710.77,0.0,-0.8316,0.00011,18.51354]
[1777497131285,31.4,75716.06,0.0,-0.83105,0.00011,18.55406]
[1777497136321,31.39,75716.16,0.0,-0.83107,0.00011,18.55226]
[1777497138335,31.39,75721.49,0.0,-0.83051,0.00011,18.59366]
[1777497143371,31.39,75721.08,0.0,-0.83058,0.00011,18.58816]
[1777497148406,31.38,75719.98,0.0,-0.83073,0.00011,18.57728]
[1777497153441,31.38,75719.71,0.0,-0.83082,0.00011,18.56946]
[1777497158475,31.38,75719.47,0.0,-0.83087,0.00011,18.56559]
[1777497163510,31.37,75718.97,0.0,-0.83095,0.00011,18.5597]
[1777497168546,31.37,75717.7,0.0,-0.83112,0.00011,18.54779]
[1777497174589,31.37,75717.45,0.0,-0.83117,0.00011,18.54373]
[1777497179623,31.36,75722.17,0.0,-0.83068,0.00011,18.57961]
[1777497181641,31.36,75732.75,0.0,-0.82953,0.00011,18.66329]
[1777497182648,31.36,75748.99,0.0,-0.82774,0.00011,18.79208]
[1777497183661,31.36,75764.54,0.0,-0.82602,0.00011,18.91559]
[1777497184672,31.36,75777.72,0.0,-0.82455,0.00011,19.02022]
[1777497185671,31.36,75797.33,0.0,-0.82234,0.00011,19.17578]
[1777497186679,31.36,75800.46,0.0,-0.82199,0.00011,19.20045]
[1777497189700,31.36,75786.02,0.0,-0.82363,0.00011,19.08532]
[1777497190707,31.36,75784.01,0.0,-0.82386,0.00011,19.0692]
[1777497192720,31.36,75790.43,0.0,-0.82314,0.00011,19.11976]
[1777497197755,31.36,75791.32,0.0,-0.82305,0.00011,19.12586]
[1777497201782,31.36,75780.06,0.0,-0.82433,0.00011,19.03586]
[1777497202790,31.36,75780.31,0.0,-0.8243,0.00011,19.03771]
[1777497207831,31.36,75780.34,0.0,-0.82431,0.00011,19.03725]
[1777497212867,31.35,75781.21,0.0,-0.82425,0.00011,19.03972]
[1777497217902,31.35,75781.69,0.0,-0.82421,0.00011,19.04266]
[1777497219915,31.35,75789.14,0.0,-0.82337,0.00011,19.10151]
[1777497224951,31.35,75793.08,0.0,-0.82294,0.00011,19.13187]
[1777497227972,31.35,75787.91,0.0,-0.82353,0.00011,19.09027]
[1777497233007,31.35,75786.81,0.0,-0.82367,0.00011,19.08091]
[1777497238042,31.35,75782.99,0.0,-0.8241,0.00011,19.05021]
[1777497243077,31.35,75783.58,0.0,-0.82404,0.00011,19.05444]
[1777497248112,31.35,75783.65,0.0,-0.82404,0.00011,19.05455]
[1777497253146,31.34,75782.99,0.0,-0.82412,0.00011,19.04886]
[1777497258181,31.34,75784.06,0.0,-0.82401,0.00011,19.05686]
[1777497264224,31.34,75784.39,0.0,-0.82398,0.00011,19.05889]
[1777497269259,31.34,75786.51,0.0,-0.82375,0.00011,19.07522]
[1777497274295,31.34,75793.77,0.0,-0.82297,0.00011,19.12871]
[1777497276308,31.34,75776.6,0.0,-0.82489,0.00011,18.99222]
[1777497277315,31.34,75767.51,0.0,-0.82591,0.00011,18.92004]
[1777497282350,31.34,75765.18,0.0,-0.82617,0.00011,18.9014]
[1777497287384,31.34,75766.03,0.0,-0.82608,0.00011,18.90775]
[1777497292419,31.34,75765.32,0.0,-0.82617,0.00011,18.90115]
[1777497294434,31.34,75756.81,0.0,-0.82712,0.00011,18.83318]
[1777497299470,31.34,75753.69,0.0,-0.82748,0.00011,18.80768]
[1777497302490,31.33,75764.29,0.0,-0.82631,0.00011,18.89116]
[1777497307142,31.33,75773.45,0.0,-0.82531,0.00011,18.96254]
[1777497309539,31.33,75779.17,0.0,-0.82468,0.00011,19.00724]
[1777497314574,31.33,75783.59,0.0,-0.8242,0.00011,19.04137]
[1777497319608,31.33,75786.59,0.0,-0.82388,0.00011,19.06426]
[1777497324644,31.33,75786.88,0.0,-0.82386,0.00011,19.06567]
[1777497329679,31.32,75786.86,0.0,-0.82388,0.00011,19.06473]
[1777497334714,31.32,75787.61,0.0,-0.82383,0.00011,19.06633]
[1777497339749,31.32,75788.98,0.0,-0.82368,0.00011,19.07656]
[1777497344784,31.32,75779.95,0.0,-0.8247,0.00011,19.00423]
[1777497345791,31.32,75775.54,0.0,-0.8252,0.00011,18.9692]
[1777497350825,31.32,75777.99,0.0,-0.82492,0.00011,18.98879]
[1777497355862,31.32,75780.99,0.0,-0.82458,0.00011,19.01268]
[1777497360895,31.32,75788.17,0.0,-0.82378,0.00011,19.06958]
[1777497365931,31.32,75784.83,0.0,-0.82416,0.00011,19.04286]
[1777497366938,31.32,75790.36,0.0,-0.82354,0.00011,19.08673]
[1777497368952,31.32,75794.58,0.0,-0.82307,0.00011,19.11999]
[1777497373991,31.32,75796.21,0.0,-0.82289,0.00011,19.13228]
[1777497379023,31.32,75798.52,0.0,-0.82264,0.00011,19.1499]
[1777497383052,31.32,75804.76,0.0,-0.82195,0.00011,19.19879]
[1777497388086,31.31,75808.49,0.0,-0.82154,0.00011,19.22772]
[1777497389094,31.31,75801.23,0.0,-0.82236,0.00011,19.16988]
[1777497390101,31.31,75801.33,0.0,-0.82235,0.00011,19.17051]
[1777497395137,31.31,75804.72,0.0,-0.82201,0.00011,19.19281]
[1777497400172,31.31,75814.63,0.0,-0.8209,0.00011,19.27043]
[1777497401179,31.31,75816.05,0.0,-0.82074,0.00011,19.28146]
[1777497406215,31.31,75823.31,0.0,-0.81994,0.00011,19.33768]
[1777497407221,31.31,75825.79,0.0,-0.81966,0.00011,19.35696]
[1777497412256,31.3,75822.21,0.0,-0.82009,0.00011,19.32707]
[1777497417291,31.3,75832.25,0.0,-0.81896,0.00011,19.40577]
[1777497422327,31.3,75832.4,0.0,-0.81896,0.00011,19.40556]
[1777497424339,31.3,75826.47,0.0,-0.81965,0.00011,19.35808]
[1777497429375,31.3,75823.08,0.0,-0.82005,0.00011,19.33011]
[1777497432398,31.3,75816.5,0.0,-0.82081,0.00011,19.27731]
[1777497433404,31.3,75809.15,0.0,-0.82164,0.00011,19.21888]
[1777497438439,31.29,75806.65,0.0,-0.82193,0.00011,19.19864]
[1777497443474,31.29,75808.47,0.0,-0.82173,0.00011,19.21258]
[1777497448510,31.29,75807.81,0.0,-0.82181,0.00011,19.20676]
[1777497454550,31.29,75808.78,0.0,-0.82174,0.00011,19.21007]
[1777497459585,31.29,75810.05,0.0,-0.82161,0.00011,19.21945]
[1777497464620,31.29,75810.48,0.0,-0.82157,0.00011,19.22211]
[1777497469656,31.29,75811.59,0.0,-0.82146,0.00011,19.23011]
[1777497474697,31.29,75811.89,0.0,-0.82143,0.00011,19.23166]
[1777497479734,31.28,75807.86,0.0,-0.8219,0.00011,19.19896]
[1777497484768,31.28,75804.67,0.0,-0.82227,0.00011,19.17307]
[1777497490809,31.28,75806.69,0.0,-0.82205,0.00011,19.18845]
[1777497495845,31.28,75803.78,0.0,-0.82239,0.00011,19.16449]
[1777497500880,31.28,75807.69,0.0,-0.82197,0.00011,19.19431]
[1777497502894,31.28,75816.92,0.0,-0.82093,0.00011,19.26722]
[1777497503901,31.28,75824.16,0.0,-0.82011,0.00011,19.32444]
[1777497504910,31.28,75823.27,0.0,-0.82021,0.00011,19.31719]
[1777497506921,31.28,75829.63,0.0,-0.81949,0.00011,19.36759]
[1777497511957,31.28,75826.72,0.0,-0.81985,0.00011,19.34042]
[1777497516991,31.27,75825.54,0.0,-0.82,0.00011,19.33032]
[1777497522030,31.27,75822.27,0.0,-0.82038,0.00011,19.30374]
[1777497528070,31.27,75819.39,0.0,-0.82071,0.00011,19.28054]
[1777497533106,31.27,75814.43,0.0,-0.82128,0.00011,19.24072]
[1777497538141,31.27,75815.08,0.0,-0.82121,0.00011,19.24542]
[1777497543176,31.27,75813.29,0.0,-0.82142,0.00011,19.23073]
[1777497548211,31.27,75811.93,0.0,-0.82159,0.00011,19.21938]
[1777497552239,31.27,75800.97,0.0,-0.82283,0.00011,19.13181]
[1777497553245,31.27,75797.45,0.0,-0.82323,0.00011,19.10369]
[1777497554255,31.27,75804.41,0.0,-0.82245,0.00011,19.15891]
[1777497555260,31.27,75806.04,0.0,-0.82227,0.00011,19.17171]
[1777497556267,31.27,75814.69,0.0,-0.82129,0.00011,19.24023]
[1777497557274,31.27,75819.95,0.0,-0.8207,0.00011,19.28183]
[1777497562309,31.27,75823.1,0.0,-0.82034,0.00011,19.30663]
[1777497567344,31.27,75825.84,0.0,-0.82003,0.00011,19.32834]
[1777497572379,31.27,75827.2,0.0,-0.8199,0.00011,19.3356]
[1777497577414,31.27,75828.5,0.0,-0.81974,0.00011,19.3463]
[1777497582488,31.27,75831.52,0.0,-0.81939,0.00011,19.37061]
[1777497587523,31.27,75837.36,0.0,-0.81872,0.00011,19.41708]
[1777497592558,31.27,75836.24,0.0,-0.81885,0.00011,19.40821]
[1777497597592,31.27,75836.69,0.0,-0.8188,0.00011,19.41186]
[1777497602627,31.27,75836.95,0.0,-0.81877,0.00011,19.41413]
[1777497607665,31.27,75837.55,0.0,-0.81869,0.00011,19.41917]
[1777497612698,31.27,75836.27,0.0,-0.81883,0.00011,19.40944]
[1777497617733,31.27,75834.57,0.0,-0.81902,0.00011,19.3964]
[1777497622767,31.27,75833.64,0.0,-0.81912,0.00011,19.38935]
[1777497624782,31.27,75828.35,0.0,-0.81973,0.00011,19.34728]
[1777497629504,31.27,75822.88,0.0,-0.82036,0.00011,19.30329]
[1777497635859,31.27,75821.87,0.0,-0.82051,0.00011,19.2908]
[1777497640894,31.27,75820.7,0.0,-0.82066,0.00011,19.2807]
[1777497645929,31.27,75820.21,0.0,-0.82072,0.00011,19.27602]
[1777497650964,31.26,75820.58,0.0,-0.8207,0.00011,19.27803]
[1777497655998,31.26,75819.82,0.0,-0.8208,0.00011,19.27114]
[1777497661035,31.26,75819.81,0.0,-0.82081,0.00011,19.2704]
[1777497667079,31.26,75821.74,0.0,-0.8206,0.00011,19.28476]
[1777497669784,31.26,75828.37,0.0,-0.81985,0.00011,19.33724]
[1777497675136,31.26,75828.05,0.0,-0.81989,0.00011,19.33438]
[1777497680171,31.26,75829.03,0.0,-0.81978,0.00011,19.34193]
[1777497685207,31.26,75829.5,0.0,-0.81973,0.00011,19.34543]
[1777497689234,31.26,75834.61,0.0,-0.81915,0.00011,19.38589]
[1777497694269,31.26,75838.68,0.0,-0.81871,0.00011,19.41418]
[1777497699303,31.26,75838.96,0.0,-0.81869,0.00011,19.416]
[1777497706353,31.25,75840.46,0.0,-0.81852,0.00011,19.42752]
[1777497717432,31.25,75841.76,0.0,-0.81838,0.00011,19.43714]
[1777497722466,31.25,75839.13,0.0,-0.81869,0.00011,19.41592]
[1777497727500,31.25,75835.13,0.0,-0.81915,0.00011,19.38385]
[1777497733542,31.25,75829.97,0.0,-0.81974,0.00011,19.34272]
[1777497738577,31.25,75829.28,0.0,-0.81982,0.00011,19.33711]
[1777497745626,31.25,75828.68,0.0,-0.8199,0.00011,19.33201]
[1777497750661,31.25,75827.58,0.0,-0.82003,0.00011,19.32305]
[1777497755695,31.25,75825.98,0.0,-0.82024,0.00011,19.30665]
[1777497761738,31.25,75825.95,0.0,-0.82024,0.00011,19.3063]
[1777497768786,31.25,75825.73,0.0,-0.82027,0.00011,19.30443]
[1777497773822,31.25,75827.9,0.0,-0.82002,0.00011,19.32145]
[1777497779864,31.25,75827.4,0.0,-0.82008,0.00011,19.31721]
[1777497784900,31.25,75831.83,0.0,-0.81958,0.00011,19.35202]
[1777497790626,31.25,75832.4,0.0,-0.81953,0.00011,19.35609]
[1777497795976,31.25,75832.47,0.0,-0.81952,0.00011,19.35625]
[1777497800696,31.25,75844.64,0.0,-0.81813,0.00011,19.45258]
[1777497801011,31.25,75844.64,0.0,-0.81813,0.00011,19.45258]
[1777497804032,31.25,75852.77,0.0,-0.8172,0.00012,19.51694]
[1777497809068,31.25,75854.62,0.0,-0.81699,0.00012,19.5315]
[1777497810766,31.25,75849.93,0.0,-0.81753,0.00011,19.49425]
[1777497816116,31.25,75851.33,0.0,-0.8174,0.00012,19.50132]
[1777497823164,31.24,75854.01,0.0,-0.8171,0.00012,19.52215]
[1777497828200,31.24,75856.75,0.0,-0.81678,0.00012,19.54385]
[1777497833235,31.24,75858.12,0.0,-0.81662,0.00012,19.55491]
[1777497835250,31.24,75863.23,0.0,-0.81603,0.00012,19.59536]
[1777497840285,31.24,75862.71,0.0,-0.8161,0.00012,19.59094]
[1777497845321,31.24,75864.51,0.0,-0.81589,0.00012,19.60491]
[1777497850355,31.24,75864.38,0.0,-0.81591,0.00012,19.6036]
[1777497855390,31.24,75862.4,0.0,-0.81615,0.00012,19.58765]
[1777497860424,31.24,75860.58,0.0,-0.81636,0.00012,19.57296]
[1777497865460,31.24,75856.02,0.0,-0.81689,0.00012,19.53655]
[1777497870494,31.24,75855.57,0.0,-0.81694,0.00012,19.53278]
[1777497876537,31.24,75856.12,0.0,-0.81691,0.00012,19.53329]
[1777497881571,31.24,75854.94,0.0,-0.81705,0.00012,19.52386]
[1777497886607,31.24,75854.42,0.0,-0.81711,0.00012,19.5197]
[1777497891643,31.24,75855.61,0.0,-0.81697,0.00012,19.52908]
[1777497896678,31.24,75854.54,0.0,-0.8171,0.00012,19.52054]
[1777497901712,31.24,75848.12,0.0,-0.81783,0.00011,19.46961]
[1777497904733,31.24,75854.67,0.0,-0.81708,0.00012,19.52166]
[1777497909769,31.24,75851.43,0.0,-0.81745,0.00012,19.49584]
[1777497914804,31.24,75850.49,0.0,-0.81756,0.00012,19.48836]
[1777497920844,31.24,75850.09,0.0,-0.81761,0.00011,19.48515]
[1777497925881,31.24,75847.78,0.0,-0.81787,0.00011,19.46682]
[1777497930915,31.24,75847.03,0.0,-0.81796,0.00011,19.46091]
[1777497935951,31.24,75842.76,0.0,-0.81847,0.00011,19.42363]
[1777497940986,31.24,75842.31,0.0,-0.81852,0.00011,19.42028]
[1777497946021,31.24,75841.47,0.0,-0.81861,0.00011,19.41383]
[1777497951057,31.24,75839.5,0.0,-0.81884,0.00011,19.39841]
[1777497956094,31.24,75835.88,0.0,-0.81925,0.00011,19.36987]
[1777497961826,31.24,75832.46,0.0,-0.81964,0.00011,19.34273]
[1777497967171,31.24,75830.88,0.0,-0.81982,0.00011,19.32985]
[1777497971896,31.24,75826.0,0.0,-0.82038,0.00011,19.29108]
[1777497977241,31.24,75821.82,0.0,-0.82085,0.00011,19.25809]
[1777497984290,31.24,75819.66,0.0,-0.8211,0.00011,19.2411]
[1777497989325,31.24,75815.83,0.0,-0.82153,0.00011,19.21058]
[1777497994360,31.24,75808.69,0.0,-0.82237,0.00011,19.15017]
[1777497999395,31.24,75811.55,0.0,-0.82203,0.00011,19.17339]
[1777498004430,31.24,75811.81,0.0,-0.822,0.00011,19.17581]
[1777498005443,31.24,75817.99,0.0,-0.8213,0.00011,19.225]
[1777498006444,31.24,75819.33,0.0,-0.82115,0.00011,19.23565]
[1777498012486,31.24,75818.13,0.0,-0.82128,0.00011,19.22593]
[1777498019537,31.24,75815.66,0.0,-0.82157,0.00011,19.20591]
[1777498025579,31.24,75813.32,0.0,-0.82184,0.00011,19.18693]
[1777498027594,31.24,75822.7,0.0,-0.82078,0.00011,19.26145]
[1777498028602,31.24,75822.7,0.0,-0.82078,0.00011,19.26131]
[1777498034643,31.24,75821.17,0.0,-0.82096,0.00011,19.2489]
[1777498042699,31.24,75819.28,0.0,-0.82118,0.00011,19.23333]
[1777498046728,31.24,75825.74,0.0,-0.82045,0.00011,19.28449]
[1777498048742,31.24,75831.41,0.0,-0.8198,0.00011,19.32945]
[1777498053777,31.24,75835.02,0.0,-0.81942,0.00011,19.35421]
[1777498054784,31.24,75826.68,0.0,-0.82037,0.00011,19.28792]
[1777498055791,31.24,75818.98,0.0,-0.82125,0.00011,19.2267]
[1777498056801,31.24,75816.95,0.0,-0.82148,0.00011,19.2107]
[1777498061834,31.24,75817.13,0.0,-0.82145,0.00011,19.21285]
[1777498064855,31.24,75811.42,0.0,-0.82209,0.00011,19.16763]
[1777498069889,31.24,75810.08,0.0,-0.82224,0.00011,19.15706]
[1777498074925,31.24,75807.26,0.0,-0.82256,0.00011,19.13437]
[1777498079960,31.24,75806.26,0.0,-0.82268,0.00011,19.12619]
[1777498084996,31.24,75798.25,0.0,-0.82359,0.00011,19.0624]
[1777498090031,31.24,75798.84,0.0,-0.82351,0.00011,19.06744]
[1777498093055,31.24,75790.59,0.0,-0.82444,0.00011,19.00197]
[1777498098088,31.24,75789.27,0.0,-0.82459,0.00011,18.9917]
[1777498103122,31.24,75791.23,0.0,-0.82436,0.00011,19.00736]
[1777498111178,31.24,75793.11,0.0,-0.82418,0.00011,19.01844]
[1777498116213,31.24,75785.92,0.0,-0.82499,0.00011,18.96089]
[1777498121248,31.24,75782.88,0.0,-0.82535,0.00011,18.93577]
[1777498126285,31.24,75781.73,0.0,-0.82549,0.00011,18.92576]
[1777498131319,31.24,75784.04,0.0,-0.82524,0.00011,18.94354]
[1777498136354,31.23,75784.75,0.0,-0.82517,0.00011,18.94833]
[1777498143092,31.23,75783.73,0.0,-0.82531,0.00011,18.93884]
[1777498148438,31.23,75782.53,0.0,-0.82546,0.00011,18.92818]
[1777498153474,31.23,75780.79,0.0,-0.82567,0.00011,18.91314]
[1777498158507,31.23,75780.24,0.0,-0.82574,0.00011,18.90821]
[1777498163543,31.23,75779.48,0.0,-0.82583,0.00011,18.90148]
[1777498168577,31.23,75779.2,0.0,-0.82587,0.00011,18.89881]
[1777498174620,31.22,75779.2,0.0,-0.8259,0.00011,18.89492]
[1777498178648,31.22,75772.52,0.0,-0.82664,0.00011,18.84176]
[1777498183682,31.23,75772.81,0.0,-0.82661,0.00011,18.84454]
[1777498188720,31.23,75774.3,0.0,-0.82643,0.00011,18.85698]
[1777498189725,31.23,75781.06,0.0,-0.82567,0.00011,18.91096]
[1777498190732,31.23,75783.53,0.0,-0.8254,0.00011,18.93068]
[1777498195768,31.23,75782.69,0.0,-0.82549,0.00011,18.92412]
[1777498200802,31.23,75781.89,0.0,-0.82557,0.00011,18.91797]
[1777498205843,31.23,75777.24,0.0,-0.82609,0.00011,18.88125]
[1777498207857,31.23,75782.54,0.0,-0.82549,0.00011,18.92368]
[1777498210875,31.23,75775.86,0.0,-0.82624,0.00011,18.87072]
[1777498216915,31.23,75776.66,0.0,-0.82614,0.00011,18.87789]
[1777498222956,31.23,75774.28,0.0,-0.8264,0.00011,18.85945]
[1777498227992,31.23,75772.85,0.0,-0.82656,0.00011,18.84799]
[1777498233027,31.23,75771.61,0.0,-0.82672,0.00011,18.83448]
[1777498238062,31.23,75769.52,0.0,-0.82695,0.00011,18.8179]
[1777498243098,31.23,75770.77,0.0,-0.82681,0.00011,18.82796]
[1777498248134,31.23,75771.09,0.0,-0.82676,0.00011,18.83124]
[1777498254174,31.23,75772.77,0.0,-0.82656,0.00011,18.8456]
[1777498259209,31.24,75777.51,0.0,-0.82602,0.00011,18.88403]
[1777498264244,31.24,75776.65,0.0,-0.82611,0.00011,18.87754]
[1777498266258,31.24,75771.51,0.0,-0.82669,0.00011,18.83659]
[1777498271293,31.24,75771.02,0.0,-0.82675,0.00011,18.8325]
[1777498279353,31.23,75771.76,0.0,-0.82668,0.00011,18.83701]
[1777498280359,31.23,75766.1,0.0,-0.82732,0.00011,18.79152]
[1777498281366,31.23,75760.22,0.0,-0.82797,0.00011,18.74456]
[1777498283376,31.23,75766.63,0.0,-0.82727,0.00011,18.79539]
[1777498284384,31.23,75771.84,0.0,-0.82669,0.00011,18.83669]
[1777498288411,31.23,75778.32,0.0,-0.82598,0.00011,18.8873]
[1777498294167,31.23,75776.5,0.0,-0.82623,0.00011,18.86774]
[1777498295461,31.23,75789.33,0.0,-0.8248,0.00011,18.96944]
[1777498300495,31.22,75789.92,0.0,-0.82475,0.00011,18.97291]
[1777498305531,31.22,75789.88,0.0,-0.82477,0.00011,18.97134]
[1777498310566,31.22,75790.34,0.0,-0.82474,0.00011,18.97361]
[1777498315601,31.22,75792.73,0.0,-0.8245,0.00011,18.99098]
[1777498320637,31.21,75792.46,0.0,-0.82455,0.00011,18.98707]
[1777498325673,31.21,75796.83,0.0,-0.82408,0.00011,19.02021]
[1777498330707,31.21,75800.08,0.0,-0.82374,0.00011,19.04469]
[1777498335742,31.2,75807.29,0.0,-0.82295,0.00011,19.10066]
[1777498340778,31.2,75809.58,0.0,-0.82271,0.00011,19.11727]
[1777498345815,31.2,75812.82,0.0,-0.82237,0.00011,19.1414]
[1777498350847,31.2,75814.18,0.0,-0.82224,0.00011,19.15051]
[1777498355883,31.19,75813.62,0.0,-0.82234,0.00011,19.14148]
[1777498359913,31.19,75823.73,0.0,-0.8212,0.00011,19.22118]
[1777498360918,31.19,75825.88,0.0,-0.82096,0.00011,19.238]
[1777498365954,31.19,75827.53,0.0,-0.8208,0.00011,19.24954]
[1777498367968,31.19,75833.45,0.0,-0.82013,0.00011,19.29621]
[1777498371996,31.19,75839.45,0.0,-0.81945,0.00011,19.34318]
[1777498377031,31.18,75838.57,0.0,-0.81957,0.00011,19.33511]
[1777498382066,31.18,75840.28,0.0,-0.81939,0.00011,19.34768]
[1777498387108,31.18,75841.59,0.0,-0.81926,0.00011,19.35703]
[1777498394156,31.18,75842.54,0.0,-0.81916,0.00011,19.36364]
[1777498399192,31.18,75844.36,0.0,-0.81896,0.00011,19.37749]
[1777498400199,31.18,75849.53,0.0,-0.81837,0.00012,19.41848]
[1777498405234,31.18,75850.75,0.0,-0.81824,0.00012,19.42728]
[1777498410270,31.17,75849.68,0.0,-0.81838,0.00012,19.41787]
[1777498414298,31.17,75855.9,0.0,-0.8177,0.00012,19.46285]
[1777498417323,31.17,75861.63,0.0,-0.81704,0.00012,19.50803]
[1777498422354,31.17,75864.82,0.0,-0.81669,0.00012,19.53268]
[1777498427389,31.17,75866.8,0.0,-0.81647,0.00012,19.54779]
[1777498432424,31.17,75866.74,0.0,-0.81648,0.00012,19.54662]
[1777498437459,31.17,75861.03,0.0,-0.81715,0.00012,19.5006]
[1777498442498,31.17,75860.37,0.0,-0.81724,0.00012,19.49492]
[1777498448537,31.17,75859.79,0.0,-0.81731,0.00012,19.4899]
[1777498453580,31.16,75857.64,0.0,-0.81756,0.00012,19.47252]
[1777498454586,31.16,75851.17,0.0,-0.81831,0.00012,19.42109]
[1777498459622,31.17,75850.06,0.0,-0.81843,0.00012,19.41242]
[1777498465363,31.16,75851.63,0.0,-0.81826,0.00012,19.42428]
[1777498471706,31.16,75852.2,0.0,-0.81824,0.00012,19.42408]
[1777498476741,31.16,75851.63,0.0,-0.81832,0.00012,19.41855]
[1777498482782,31.16,75852.02,0.0,-0.81829,0.00012,19.42041]
[1777498487818,31.16,75858.1,0.0,-0.8176,0.00012,19.46786]
[1777498492853,31.15,75858.2,0.0,-0.8176,0.00012,19.4681]
[1777498496881,31.15,75852.22,0.0,-0.8183,0.00012,19.41998]
[1777498501916,31.15,75852.11,0.0,-0.81832,0.00012,19.41818]
[1777498506952,31.15,75852.66,0.0,-0.81828,0.00012,19.42156]
[1777498511989,31.15,75855.41,0.0,-0.81798,0.00012,19.44237]
[1777498519042,31.15,75858.43,0.0,-0.81764,0.00012,19.4653]
[1777498525084,31.15,75857.58,0.0,-0.81775,0.00012,19.45793]
[1777498530119,31.14,75855.21,0.0,-0.81803,0.00012,19.43859]
[1777498535153,31.14,75854.03,0.0,-0.81819,0.00012,19.42547]
[1777498540190,31.14,75853.71,0.0,-0.81823,0.00012,19.42276]
[1777498546233,31.14,75854.41,0.0,-0.81815,0.00012,19.4282]
[1777498551268,31.14,75853.52,0.0,-0.81826,0.00012,19.42103]
[1777498553282,31.14,75859.85,0.0,-0.81753,0.00012,19.47137]
[1777498554289,31.14,75863.26,0.0,-0.81714,0.00012,19.49841]
[1777498561337,31.14,75863.88,0.0,-0.81708,0.00012,19.50239]
[1777498566375,31.14,75864.79,0.0,-0.81698,0.00012,19.50891]
[1777498571410,31.14,75868.28,0.0,-0.81659,0.00012,19.53585]
[1777498576444,31.14,75868.4,0.0,-0.81659,0.00012,19.5359]
[1777498581480,31.13,75868.35,0.0,-0.81661,0.00012,19.53436]
[1777498586514,31.13,75868.68,0.0,-0.81659,0.00012,19.53619]
[1777498591549,31.13,75869.09,0.0,-0.81659,0.00012,19.53454]
[1777498596584,31.13,75869.75,0.0,-0.81653,0.00012,19.53866]
[1777498601621,31.13,75871.95,0.0,-0.81629,0.00012,19.5549]
[1777498606655,31.12,75866.32,0.0,-0.81696,0.00012,19.50885]
[1777498612696,31.12,75864.18,0.0,-0.81723,0.00012,19.49067]
[1777498617732,31.12,75864.09,0.0,-0.81725,0.00012,19.48911]
[1777498622766,31.12,75864.19,0.0,-0.81725,0.00012,19.48918]
[1777498627802,31.12,75863.53,0.0,-0.81733,0.00012,19.48328]
[1777498632837,31.12,75864.13,0.0,-0.81727,0.00012,19.48748]
[1777498637871,31.12,75864.94,0.0,-0.81719,0.00012,19.4934]
[1777498644926,31.11,75866.21,0.0,-0.81705,0.00012,19.50268]
[1777498649955,31.11,75864.92,0.0,-0.81721,0.00012,19.49178]
[1777498656730,31.11,75865.76,0.0,-0.81715,0.00012,19.49395]
[1777498661033,31.11,75872.01,0.0,-0.81644,0.00012,19.54321]
[1777498666800,31.11,75873.08,0.0,-0.81633,0.00012,19.55058]
[1777498673117,31.11,75872.37,0.0,-0.81643,0.00012,19.54401]
[1777498678152,31.11,75873.47,0.0,-0.8163,0.00012,19.55252]
[1777498683186,31.11,75874.84,0.0,-0.81615,0.00012,19.5632]
[1777498688221,31.1,75876.12,0.0,-0.816,0.00012,19.57324]
[1777498693257,31.1,75875.94,0.0,-0.81602,0.00012,19.57167]
[1777498698292,31.1,75877.55,0.0,-0.81584,0.00012,19.58442]
[1777498703327,31.1,75877.99,0.0,-0.81579,0.00012,19.58777]
[1777498709371,31.1,75879.13,0.0,-0.81566,0.00012,19.59664]
[1777498714405,31.1,75880.36,0.0,-0.81554,0.00012,19.60262]
[1777498720451,31.1,75885.1,0.0,-0.815,0.00012,19.63986]
[1777498725486,31.1,75883.16,0.0,-0.81523,0.00012,19.62402]
[1777498730521,31.1,75883.17,0.0,-0.81523,0.00012,19.62378]
[1777498735555,31.1,75882.2,0.0,-0.81535,0.00012,19.6158]
[1777498740593,31.1,75881.74,0.0,-0.81541,0.00012,19.6119]
[1777498745632,31.1,75880.98,0.0,-0.8155,0.00012,19.60559]
[1777498753687,31.1,75881.2,0.0,-0.81548,0.00012,19.607]
[1777498755701,31.1,75871.45,0.0,-0.81661,0.00012,19.52945]
[1777498760736,31.1,75871.03,0.0,-0.81666,0.00012,19.52637]
[1777498765771,31.1,75868.66,0.0,-0.81692,0.00012,19.50809]
[1777498770806,31.1,75866.81,0.0,-0.81713,0.00012,19.4938]
[1777498775841,31.1,75865.2,0.0,-0.81733,0.00012,19.47783]
[1777498780875,31.1,75864.23,0.0,-0.81744,0.00012,19.47051]
[1777498785912,31.1,75863.99,0.0,-0.81746,0.00012,19.46898]
[1777498793968,31.11,75864.5,0.0,-0.8174,0.00012,19.47355]
[1777498799002,31.11,75867.35,0.0,-0.81706,0.00012,19.4964]
[1777498803032,31.11,75876.24,0.0,-0.81603,0.00012,19.5673]
[1777498808067,31.11,75875.16,0.0,-0.81615,0.00012,19.55883]
[1777498813101,31.11,75872.8,0.0,-0.81642,0.00012,19.54023]
[1777498818137,31.11,75872.02,0.0,-0.81651,0.00012,19.53423]
[1777498826192,31.11,75871.79,0.0,-0.81653,0.00012,19.53292]
[1777498831228,31.11,75870.87,0.0,-0.81666,0.00012,19.52232]
[1777498837994,31.11,75870.78,0.0,-0.81666,0.00012,19.52212]
[1777498843312,31.11,75870.22,0.0,-0.81672,0.00012,19.51806]
[1777498849354,31.11,75869.55,0.0,-0.81679,0.00012,19.51333]
[1777498854395,31.11,75870.29,0.0,-0.81669,0.00012,19.51972]
[1777498855399,31.11,75879.39,0.0,-0.81563,0.00012,19.59225]
[1777498856407,31.11,75883.11,0.0,-0.8152,0.00012,19.62187]
[1777498861443,31.11,75885.45,0.0,-0.81494,0.00012,19.63979]
[1777498866476,31.11,75886.13,0.0,-0.81488,0.00012,19.64408]
[1777498871511,31.11,75888.52,0.0,-0.81461,0.00012,19.66218]
[1777498876550,31.11,75888.65,0.0,-0.81461,0.00012,19.66241]
[1777498882590,31.1,75889.53,0.0,-0.81452,0.00012,19.66865]
[1777498887625,31.1,75890.2,0.0,-0.81445,0.00012,19.67342]
[1777498892661,31.1,75889.03,0.0,-0.81461,0.00012,19.66007]
[1777498898427,31.1,75889.89,0.0,-0.81452,0.00012,19.66644]
[1777498903740,31.1,75895.75,0.0,-0.81384,0.00012,19.71267]
[1777498908773,31.1,75899.9,0.0,-0.81336,0.00012,19.74536]
[1777498913808,31.1,75901.22,0.0,-0.8132,0.00012,19.75581]
[1777498916828,31.1,75911.62,0.0,-0.81198,0.00012,19.83841]
[1777498917836,31.1,75925.56,0.0,-0.81033,0.00012,19.949]
[1777498918843,31.1,75928.41,0.0,-0.80999,0.00012,19.97167]
[1777498920857,31.1,75931.76,0.0,-0.8096,0.00012,19.99833]
[1777498925893,31.1,75927.24,0.0,-0.81013,0.00012,19.96267]
[1777498929920,31.1,75921.63,0.0,-0.81079,0.00012,19.91847]
[1777498933947,31.1,75913.66,0.0,-0.81172,0.00012,19.85573]
[1777498938983,31.1,75915.72,0.0,-0.81147,0.00012,19.87279]
[1777498943011,31.1,75922.12,0.0,-0.81071,0.00012,19.9239]
[1777498946032,31.1,75927.75,0.0,-0.81004,0.00012,19.9685]
[1777498951067,31.1,75930.49,0.0,-0.80974,0.00012,19.9864]
[1777498956101,31.1,75931.35,0.0,-0.80964,0.00012,19.99303]
[1777498961137,31.1,75931.18,0.0,-0.80967,0.00012,19.99152]
[1777498966172,31.1,75930.37,0.0,-0.80976,0.00012,19.98499]
[1777498971212,31.1,75930.69,0.0,-0.80973,0.00012,19.98744]
[1777498972214,31.1,75921.54,0.0,-0.81081,0.00012,19.91498]
[1777498973221,31.1,75913.44,0.0,-0.81177,0.00012,19.85089]
[1777498976242,31.1,75908.12,0.0,-0.81239,0.00012,19.80883]
[1777498979005,31.1,75901.75,0.0,-0.81314,0.00012,19.75828]
[1777498982287,31.1,75894.26,0.0,-0.81401,0.00012,19.69892]
[1777498985305,31.1,75893.21,0.0,-0.81413,0.00012,19.69084]
[1777498989076,31.1,75888.09,0.0,-0.81474,0.00012,19.64978]
[1777498994368,31.1,75888.44,0.0,-0.8147,0.00012,19.65221]
[1777498996382,31.1,75882.97,0.0,-0.81534,0.00012,19.60877]
[1777499001417,31.1,75878.65,0.0,-0.81583,0.00012,19.57519]
[1777499007459,31.11,75879.18,0.0,-0.81575,0.00012,19.58063]
[1777499010480,31.11,75888.46,0.0,-0.81466,0.00012,19.65497]
[1777499012494,31.11,75890.78,0.0,-0.81441,0.00012,19.66995]
[1777499017531,31.11,75894.47,0.0,-0.81398,0.00012,19.69899]
[1777499022564,31.11,75894.3,0.0,-0.81401,0.00012,19.6971]
[1777499027600,31.11,75894.19,0.0,-0.81403,0.00012,19.6957]
[1777499032634,31.11,75902.65,0.0,-0.81305,0.00012,19.7626]
[1777499033641,31.11,75905.69,0.0,-0.81269,0.00012,19.78675]
[1777499036662,31.1,75897.79,0.0,-0.81362,0.00012,19.72368]
[1777499039683,31.1,75894.88,0.0,-0.81397,0.00012,19.70022]
[1777499044722,31.1,75896.75,0.0,-0.81376,0.00012,19.71442]
[1777499049756,31.1,75897.11,0.0,-0.81373,0.00012,19.71641]
[1777499053785,31.1,75903.21,0.0,-0.81302,0.00012,19.7641]
[1777499059829,31.1,75905.7,0.0,-0.81275,0.00012,19.78259]
[1777499064864,31.09,75906.72,0.0,-0.81265,0.00012,19.78945]
[1777499069899,31.09,75909.57,0.0,-0.81232,0.00012,19.8119]
[1777499074935,31.09,75910.81,0.0,-0.8122,0.00012,19.81814]
[1777499079971,31.1,75913.07,0.0,-0.81192,0.00012,19.8367]
[1777499082993,31.1,75918.54,0.0,-0.81127,0.00012,19.88056]
[1777499088026,31.1,75921.82,0.0,-0.81087,0.00012,19.90709]
[1777499090044,31.1,75926.95,0.0,-0.81026,0.00012,19.94791]
[1777499094067,31.1,75917.81,0.0,-0.81134,0.00012,19.87561]
[1777499096082,31.1,75912.48,0.0,-0.81197,0.00012,19.83354]
[1777499100112,31.1,75904.94,0.0,-0.81285,0.00012,19.77395]
[1777499105145,31.1,75901.21,0.0,-0.81329,0.00012,19.7444]
[1777499110179,31.1,75897.51,0.0,-0.81372,0.00012,19.715]
[1777499115215,31.1,75894.84,0.0,-0.81403,0.00012,19.69374]
[1777499120251,31.1,75889.93,0.0,-0.81461,0.00012,19.65472]
[1777499125285,31.1,75888.99,0.0,-0.81471,0.00012,19.64805]
[1777499129313,31.1,75895.79,0.0,-0.8139,0.00012,19.70288]
[1777499132334,31.1,75901.46,0.0,-0.81325,0.00012,19.7447]
[1777499137369,31.1,75905.96,0.0,-0.81271,0.00012,19.78104]
[1777499142404,31.11,75908.83,0.0,-0.81237,0.00012,19.80434]
[1777499147438,31.11,75911.3,0.0,-0.81207,0.00012,19.82445]
[1777499152473,31.11,75914.54,0.0,-0.81168,0.00012,19.85061]
[1777499157509,31.11,75917.38,0.0,-0.81134,0.00012,19.87359]
[1777499162543,31.11,75919.43,0.0,-0.81109,0.00012,19.8902]
[1777499164558,31.11,75924.99,0.0,-0.81043,0.00012,19.93441]
[1777499167579,31.11,75929.31,0.0,-0.80992,0.00012,19.96867]
[1777499172614,31.11,75929.78,0.0,-0.80986,0.00012,19.97235]
[1777499178656,31.11,75930.64,0.0,-0.80976,0.00012,19.97908]
[1777499183691,31.11,75929.99,0.0,-0.80984,0.00012,19.97388]
[1777499188725,31.11,75930.25,0.0,-0.80981,0.00012,19.97588]
[1777499193762,31.11,75929.68,0.0,-0.8099,0.00012,19.9677]
[1777499198799,31.11,75932.68,0.0,-0.80954,0.00012,19.99212]
[1777499203832,31.11,75935.5,0.0,-0.80919,0.00012,20.01498]
[1777499210881,31.11,75932.72,0.0,-0.80951,0.00012,19.99375]
[1777499215917,31.11,75961.07,0.0,-0.80612,0.00012,20.21866]
[1777499216923,31.11,75962.67,0.0,-0.80592,0.00012,20.23134]
[1777499217929,31.11,75950.51,0.0,-0.80738,0.00012,20.13535]
[1777499218936,31.11,75938.96,0.0,-0.80876,0.00012,20.044]
[1777499219944,31.11,75934.82,0.0,-0.80925,0.00012,20.01116]
[1777499224980,31.11,75933.5,0.0,-0.80941,0.00012,20.00036]
[1777499229007,31.11,75938.83,0.0,-0.80878,0.00012,20.0426]
[1777499232028,31.11,75944.01,0.0,-0.80816,0.00012,20.08375]
[1777499235052,31.11,75949.39,0.0,-0.80751,0.00012,20.12668]
[1777499239093,31.12,75958.07,0.0,-0.80647,0.00012,20.19564]
[1777499240100,31.12,75981.98,0.0,-0.80358,0.00012,20.38454]
[1777499241110,31.12,76024.23,0.0,-0.79843,0.00012,20.71631]
[1777499242110,31.12,76037.65,0.0,-0.79678,0.00012,20.82117]
[1777499243118,31.12,76021.9,0.0,-0.79872,0.00012,20.69778]
[1777499244126,31.12,76015.08,0.0,-0.79956,0.00012,20.64423]
[1777499245132,31.12,76008.56,0.0,-0.80036,0.00012,20.59305]
[1777499246138,31.12,76001.76,0.0,-0.80119,0.00012,20.53968]
[1777499247147,31.12,75993.69,0.0,-0.80217,0.00012,20.47636]
[1777499248154,31.12,75985.36,0.0,-0.80318,0.00012,20.41083]
[1777499249160,31.12,75979.56,0.0,-0.80388,0.00012,20.36503]
[1777499254196,31.11,75976.1,0.0,-0.80433,0.00012,20.33367]
[1777499257217,31.11,75967.09,0.0,-0.80542,0.00012,20.26238]
[1777499259276,31.11,75958.55,0.0,-0.80645,0.00012,20.19488]
[1777499261257,31.11,75973.86,0.0,-0.80461,0.00012,20.31558]
[1777499263273,31.11,75981.76,0.0,-0.80366,0.00012,20.37752]
[1777499265286,31.11,75986.84,0.0,-0.80305,0.00012,20.41735]
[1777499267310,31.11,75994.19,0.0,-0.80215,0.00012,20.47524]
[1777499269317,31.11,76000.98,0.0,-0.80133,0.00012,20.5287]
[1777499274354,31.11,76001.08,0.0,-0.80131,0.00012,20.52977]
[1777499279387,31.11,75991.8,0.0,-0.80243,0.00012,20.45706]
[1777499284422,31.11,75989.12,0.0,-0.80277,0.00012,20.43539]
[1777499291471,31.11,75989.21,0.0,-0.80277,0.00012,20.43562]
[1777499296517,31.11,75993.05,0.0,-0.8023,0.00012,20.46589]
[1777499301551,31.11,75994.63,0.0,-0.8021,0.00012,20.4789]
[1777499304572,31.11,76000.75,0.0,-0.80135,0.00012,20.52721]
[1777499309607,31.11,76004.25,0.0,-0.80092,0.00012,20.55485]
[1777499314642,31.11,76007.14,0.0,-0.80059,0.00012,20.57402]
[1777499317663,31.11,76001.86,0.0,-0.80124,0.00012,20.53257]
[1777499321421,31.11,75994.81,0.0,-0.8021,0.00012,20.47678]
[1777499326727,31.11,75994.58,0.0,-0.80213,0.00012,20.4747]
[1777499331767,31.11,75994.41,0.0,-0.80215,0.00012,20.47331]
[1777499336801,31.11,75991.95,0.0,-0.80244,0.00012,20.45455]
[1777499341837,31.12,75991.9,0.0,-0.80244,0.00012,20.45478]
[1777499346874,31.11,75990.89,0.0,-0.80256,0.00012,20.44678]
[1777499347880,31.11,75962.42,0.0,-0.806,0.00012,20.22247]
[1777499352917,31.12,75959.91,0.0,-0.80629,0.00012,20.20329]
[1777499357952,31.12,75964.57,0.0,-0.80573,0.00012,20.24019]
[1777499360974,31.12,75969.75,0.0,-0.8051,0.00012,20.28112]
[1777499366008,31.12,75970.96,0.0,-0.80496,0.00012,20.29068]
[1777499371048,31.12,75977.09,0.0,-0.80425,0.00012,20.33517]
[1777499376078,31.12,75978.8,0.0,-0.80405,0.00012,20.34817]
[1777499381113,31.11,75979.54,0.0,-0.80396,0.00012,20.35358]
[1777499383127,31.11,75973.23,0.0,-0.80473,0.00012,20.30376]
[1777499388162,31.11,75972.29,0.0,-0.80484,0.00012,20.29636]
[1777499393197,31.11,75973.51,0.0,-0.80469,0.00012,20.306]
[1777499398231,31.11,75971.87,0.0,-0.80489,0.00012,20.29311]
[1777499402260,31.11,75982.65,0.0,-0.80359,0.00012,20.37795]
[1777499407297,31.11,75984.83,0.0,-0.80334,0.00012,20.39453]
[1777499412331,31.11,75985.19,0.0,-0.8033,0.00012,20.39686]
[1777499417370,31.11,75985.89,0.0,-0.80322,0.00012,20.40179]
[1777499422401,31.11,75985.37,0.0,-0.8033,0.00012,20.39713]
[1777499428444,31.11,75986.32,0.0,-0.80319,0.00012,20.40386]
[1777499433478,31.11,75986.0,0.0,-0.80327,0.00012,20.39712]
[1777499438514,31.11,75985.76,0.0,-0.8033,0.00012,20.39467]
[1777499443551,31.1,75984.22,0.0,-0.8035,0.00012,20.38207]
[1777499446570,31.1,75978.58,0.0,-0.80418,0.00012,20.33745]
[1777499449635,31.1,75973.1,0.0,-0.80485,0.00012,20.29421]
[1777499454668,31.1,75969.12,0.0,-0.80532,0.00012,20.26286]
[1777499459702,31.1,75967.59,0.0,-0.80551,0.00012,20.25089]
[1777499463730,31.1,75960.86,0.0,-0.80631,0.00012,20.19778]
[1777499468766,31.11,75962.0,0.0,-0.80617,0.00012,20.20711]
[1777499470779,31.11,75967.45,0.0,-0.80552,0.00012,20.25013]
[1777499475815,31.11,75967.45,0.0,-0.80552,0.00012,20.25005]
[1777499480850,31.1,75972.34,0.0,-0.80493,0.00012,20.28845]
[1777499483878,31.1,75977.77,0.0,-0.80428,0.00012,20.33101]
[1777499488914,31.1,75982.45,0.0,-0.80373,0.00012,20.36726]
[1777499493943,31.1,75979.32,0.0,-0.80414,0.00012,20.33827]
[1777499498978,31.1,75980.74,0.0,-0.80398,0.00012,20.34895]
[1777499504016,31.1,75981.01,0.0,-0.80395,0.00012,20.35046]
[1777499509049,31.1,75982.3,0.0,-0.8038,0.00012,20.36039]
[1777499515091,31.1,75983.04,0.0,-0.80371,0.00012,20.36644]
[1777499521133,31.1,75983.57,0.0,-0.80364,0.00012,20.37092]
[1777499527175,31.1,75984.43,0.0,-0.80353,0.00012,20.37836]
[1777499532901,31.1,75984.73,0.0,-0.80348,0.00012,20.38109]
[1777499539261,31.1,75985.18,0.0,-0.80342,0.00012,20.38537]
[1777499544298,31.1,75985.34,0.0,-0.80339,0.00012,20.38709]
[1777499549331,31.11,75985.61,0.0,-0.80335,0.00012,20.38967]
[1777499555374,31.11,75985.42,0.0,-0.80339,0.00012,20.38509]
[1777499561417,31.11,75985.38,0.0,-0.80338,0.00012,20.38536]
[1777499566450,31.11,75981.92,0.0,-0.80379,0.00012,20.35875]
[1777499571486,31.11,75982.1,0.0,-0.80376,0.00012,20.3608]
[1777499576521,31.11,75975.94,0.0,-0.8045,0.00012,20.31234]
[1777499580549,31.11,75970.53,0.0,-0.80516,0.00012,20.26974]
[1777499586591,31.11,75966.6,0.0,-0.80563,0.00012,20.23891]
[1777499590619,31.11,75957.95,0.0,-0.80667,0.00012,20.17055]
[1777499592632,31.11,75951.18,0.0,-0.80748,0.00012,20.11701]
[1777499596661,31.11,75944.31,0.0,-0.8083,0.00012,20.06289]
[1777499599682,31.11,75938.67,0.0,-0.80897,0.00012,20.01799]
[1777499602702,31.11,75930.88,0.0,-0.8099,0.00012,19.95594]
[1777499607739,31.11,75928.42,0.0,-0.8102,0.00012,19.9363]
[1777499612777,31.11,75927.28,0.0,-0.81036,0.00012,19.92358]
[1777499616806,31.11,75934.77,0.0,-0.80947,0.00012,19.98306]
[1777499621837,31.11,75936.18,0.0,-0.80929,0.00012,19.99484]
[1777499623852,31.11,75941.49,0.0,-0.80865,0.00012,20.03708]
[1777499625865,31.11,75944.74,0.0,-0.80826,0.00012,20.06292]
[1777499630899,31.11,75947.56,0.0,-0.80793,0.00012,20.08522]
[1777499635934,31.11,75949.28,0.0,-0.80771,0.00012,20.09946]
[1777499640969,31.11,75948.54,0.0,-0.80779,0.00012,20.09421]
[1777499646015,31.12,75950.02,0.0,-0.8076,0.00012,20.10653]
[1777499651048,31.12,75952.5,0.0,-0.8073,0.00012,20.12675]
[1777499656085,31.12,75956.72,0.0,-0.80678,0.00012,20.16066]
[1777499661119,31.12,75957.99,0.0,-0.80663,0.00012,20.17112]
[1777499663816,31.12,75942.46,0.0,-0.80848,0.00012,20.04835]
[1777499666161,31.12,75939.19,0.0,-0.80887,0.00012,20.02259]
[1777499671196,31.12,75937.05,0.0,-0.80915,0.00012,20.00231]
[1777499673886,31.12,75930.87,0.0,-0.80988,0.00012,19.95349]
[1777499676227,31.12,75937.55,0.0,-0.80909,0.00012,20.00629]
[1777499677233,31.12,75940.51,0.0,-0.80874,0.00012,20.0295]
[1777499682267,31.12,75939.5,0.0,-0.80887,0.00012,20.0209]
[1777499687302,31.12,75938.91,0.0,-0.80894,0.00012,20.01571]
[1777499692338,31.12,75940.53,0.0,-0.80876,0.00012,20.02807]
[1777499697378,31.12,75954.39,0.0,-0.8071,0.00012,20.13802]
[1777499698380,31.12,75964.23,0.0,-0.80592,0.00012,20.21571]
[1777499703415,31.12,75961.87,0.0,-0.8062,0.00012,20.1971]
[1777499708450,31.12,75961.83,0.0,-0.80621,0.00012,20.19677]
[1777499713485,31.12,75962.3,0.0,-0.80615,0.00012,20.20046]
[1777499718520,31.12,75965.03,0.0,-0.80582,0.00012,20.22192]
[1777499724562,31.12,75965.15,0.0,-0.80581,0.00012,20.22264]
[1777499730603,31.12,75965.9,0.0,-0.80573,0.00012,20.22828]
[1777499733625,31.11,75953.52,0.0,-0.80724,0.00012,20.12677]
[1777499734632,31.12,75951.38,0.0,-0.80749,0.00012,20.10993]
[1777499739670,31.12,75949.13,0.0,-0.80775,0.00012,20.09264]
[1777499744702,31.12,75950.39,0.0,-0.8076,0.00012,20.10306]
[1777499751750,31.12,75950.65,0.0,-0.80756,0.00012,20.10564]
[1777499757794,31.12,75949.93,0.0,-0.80764,0.00012,20.10046]
[1777499764843,31.12,75950.33,0.0,-0.80758,0.00012,20.10428]
[1777499769877,31.12,75951.17,0.0,-0.80747,0.00012,20.11141]
[1777499774919,31.12,75949.53,0.0,-0.80766,0.00012,20.099]
[1777499779953,31.12,75949.64,0.0,-0.80763,0.00012,20.10042]
[1777499784990,31.12,75950.7,0.0,-0.8075,0.00012,20.10927]
[1777499791034,31.13,75951.03,0.0,-0.80748,0.00012,20.10872]
[1777499796066,31.13,75951.67,0.0,-0.8074,0.00012,20.11415]
[1777499804802,31.13,75951.46,0.0,-0.80741,0.00012,20.11307]
[1777499809158,31.13,75945.98,0.0,-0.80807,0.00012,20.06985]
[1777499814872,31.12,75938.76,0.0,-0.80895,0.00012,20.01145]
[1777499820234,31.12,75937.95,0.0,-0.80906,0.00012,20.00378]
[1777499824943,31.12,75932.39,0.0,-0.80974,0.00012,19.95846]
[1777499829299,31.12,75926.87,0.0,-0.81042,0.00012,19.91372]
[1777499835014,31.12,75925.78,0.0,-0.81056,0.00012,19.90377]
[1777499840376,31.11,75926.39,0.0,-0.81051,0.00012,19.90756]
[1777499845083,31.11,75930.95,0.0,-0.80998,0.00012,19.9432]
[1777499853470,31.11,75930.86,0.0,-0.81003,0.00012,19.93778]
[1777499858507,31.11,75931.02,0.0,-0.81002,0.00012,19.93857]
[1777499863540,31.11,75930.8,0.0,-0.81005,0.00012,19.93628]
[1777499869583,31.11,75930.7,0.0,-0.81007,0.00012,19.93474]
[1777499875293,31.11,75930.5,0.0,-0.81011,0.00012,19.93247]
[1777499880660,31.1,75930.2,0.0,-0.81016,0.00012,19.92933]
[1777499889724,31.1,75930.21,0.0,-0.81017,0.00012,19.9286]
[1777499893752,31.1,75925.82,0.0,-0.81069,0.00012,19.89383]
[1777499898788,31.1,75928.53,0.0,-0.81037,0.00012,19.91537]
[1777499903822,31.1,75930.47,0.0,-0.81013,0.00012,19.93077]
[1777499909863,31.1,75932.0,0.0,-0.80995,0.00012,19.943]
[1777499914900,31.1,75932.5,0.0,-0.8099,0.00012,19.94431]
[1777499919935,31.11,75933.86,0.0,-0.80972,0.00012,19.95608]
[1777499925980,31.11,75934.98,0.0,-0.80957,0.00012,19.96632]
[1777499928997,31.11,75924.87,0.0,-0.81077,0.00012,19.88645]
[1777499930004,31.11,75922.62,0.0,-0.81103,0.00012,19.86873]
[1777499931020,31.11,75914.04,0.0,-0.81204,0.00012,19.80083]
[1777499932027,31.11,75907.42,0.0,-0.81283,0.00012,19.74814]
[1777499934041,31.11,75905.75,0.0,-0.81302,0.00012,19.73469]
[1777499939076,31.11,75907.53,0.0,-0.81282,0.00012,19.74854]
[1777499944111,31.11,75913.74,0.0,-0.81208,0.00012,19.79838]
[1777499949147,31.11,75916.64,0.0,-0.81173,0.00012,19.82213]
[1777499955188,31.11,75918.75,0.0,-0.81146,0.00012,19.83977]
[1777499960223,31.11,75918.8,0.0,-0.81144,0.00012,19.84102]
[1777499965924,31.12,75919.29,0.0,-0.81137,0.00012,19.84601]
[1777499971301,31.12,75915.25,0.0,-0.81185,0.00012,19.81148]
[1777499979362,31.12,75907.91,0.0,-0.8127,0.00012,19.75463]
[1777499981370,31.12,75901.5,0.0,-0.81344,0.00012,19.70415]
[1777499983384,31.12,75896.24,0.0,-0.81406,0.00012,19.66237]
[1777499988419,31.12,75894.63,0.0,-0.81425,0.00012,19.64952]
[1777499993457,31.12,75893.32,0.0,-0.81441,0.00012,19.63875]
[1777499998493,31.12,75893.69,0.0,-0.81437,0.00012,19.6412]
[1777500002523,31.12,75883.88,0.0,-0.81553,0.00012,19.5628]
[1777500003532,31.12,75878.2,0.0,-0.81619,0.00012,19.51781]
[1777500004537,31.12,75877.68,0.0,-0.81624,0.00012,19.51392]
[1777500008574,31.12,75871.21,0.0,-0.81698,0.00012,19.46322]
[1777500010579,31.12,75868.12,0.0,-0.81734,0.00012,19.43869]
[1777500016277,31.12,75852.44,0.0,-0.81915,0.00012,19.31419]
[1777500017631,31.12,75843.49,0.0,-0.82018,0.00011,19.24288]
[1777500018640,31.12,75838.36,0.0,-0.82076,0.00011,19.20196]
[1777500022672,31.12,75834.11,0.0,-0.82125,0.00011,19.16823]
[1777500023683,31.12,75820.03,0.0,-0.82285,0.00011,19.056]
[1777500024682,31.12,75816.79,0.0,-0.82322,0.00011,19.03019]
[1777500029717,31.12,75813.94,0.0,-0.82354,0.00011,19.00777]
[1777500034768,31.12,75812.62,0.0,-0.82371,0.00011,18.99373]
[1777500036778,31.13,75818.66,0.0,-0.82302,0.00011,19.04241]
[1777500041814,31.13,75813.77,0.0,-0.82356,0.00011,19.00439]
[1777500046849,31.13,75816.64,0.0,-0.82322,0.00011,19.02827]
[1777500047856,31.13,75808.65,0.0,-0.82413,0.00011,18.96437]
[1777500048862,31.13,75818.43,0.0,-0.82302,0.00011,19.04259]
[1777500049870,31.13,75821.01,0.0,-0.82272,0.00011,19.06321]
[1777500054905,31.13,75828.29,0.0,-0.82189,0.00011,19.12174]
[1777500055914,31.13,75833.31,0.0,-0.82131,0.00011,19.16188]
[1777500057926,31.13,75836.83,0.0,-0.82091,0.00011,19.19014]
[1777500062960,31.13,75840.86,0.0,-0.82044,0.00011,19.22271]
[1777500067997,31.13,75841.9,0.0,-0.82031,0.00011,19.23145]
[1777500073033,31.13,75844.66,0.0,-0.81999,0.00011,19.25385]
[1777500077066,31.13,75857.75,0.0,-0.81848,0.00012,19.35848]
[1777500081094,31.13,75863.41,0.0,-0.81782,0.00012,19.40366]
[1777500086129,31.14,75864.11,0.0,-0.81773,0.00012,19.40984]
[1777500087139,31.14,75872.77,0.0,-0.81672,0.00012,19.47892]
[1777500089150,31.14,75878.67,0.0,-0.81603,0.00012,19.52606]
[1777500091164,31.14,75884.13,0.0,-0.81542,0.00012,19.56591]
[1777500093179,31.14,75877.82,0.0,-0.81615,0.00012,19.51595]
[1777500095192,31.14,75872.11,0.0,-0.81682,0.00012,19.47048]
[1777500098213,31.14,75865.83,0.0,-0.81754,0.00012,19.42059]
[1777500103249,31.14,75862.67,0.0,-0.81791,0.00012,19.39569]
[1777500105264,31.14,75869.46,0.0,-0.81712,0.00012,19.44971]
[1777500107277,31.14,75874.57,0.0,-0.81652,0.00012,19.49056]
[1777500112311,31.14,75871.39,0.0,-0.81689,0.00012,19.46575]
[1777500117351,31.14,75869.5,0.0,-0.8171,0.00012,19.4511]
[1777500122382,31.14,75864.99,0.0,-0.81762,0.00012,19.41524]
[1777500127418,31.14,75868.72,0.0,-0.81719,0.00012,19.44476]
[1777500129430,31.14,75874.02,0.0,-0.81657,0.00012,19.48712]
[1777500134466,31.14,75870.83,0.0,-0.81695,0.00012,19.4616]
[1777500139501,31.14,75869.21,0.0,-0.81713,0.00012,19.44894]
[1777500144536,31.14,75868.35,0.0,-0.81723,0.00012,19.44182]
[1777500149570,31.14,75868.06,0.0,-0.81727,0.00012,19.4392]
[1777500154606,31.14,75866.84,0.0,-0.81744,0.00012,19.42604]
[1777500159643,31.14,75872.16,0.0,-0.81681,0.00012,19.46875]
[1777500160648,31.14,75864.7,0.0,-0.81768,0.00012,19.40945]
[1777500161654,31.14,75860.24,0.0,-0.81819,0.00012,19.37387]
[1777500162662,31.14,75852.34,0.0,-0.81911,0.00012,19.31095]
[1777500163669,31.14,75850.42,0.0,-0.81933,0.00012,19.29556]
[1777500165683,31.14,75844.23,0.0,-0.82004,0.00011,19.24613]
[1777500167339,31.14,75838.63,0.0,-0.82069,0.00011,19.20134]
[1777500172732,31.14,75837.2,0.0,-0.82085,0.00011,19.18978]
[1777500177767,31.14,75837.74,0.0,-0.82079,0.00011,19.19395]
[1777500185827,31.14,75835.78,0.0,-0.82102,0.00011,19.17837]
[1777500186832,31.14,75830.47,0.0,-0.82163,0.00011,19.13606]
[1777500187842,31.14,75824.28,0.0,-0.82233,0.00011,19.08674]
[1777500188846,31.14,75823.67,0.0,-0.8224,0.00011,19.082]
[1777500191868,31.14,75817.38,0.0,-0.82311,0.00011,19.03215]
[1777500193882,31.14,75818.82,0.0,-0.82294,0.00011,19.04379]
[1777500194910,31.14,75824.32,0.0,-0.82231,0.00011,19.0879]
[1777500196947,31.14,75829.02,0.0,-0.82177,0.00011,19.12576]
[1777500198939,31.14,75838.85,0.0,-0.82064,0.00011,19.20443]
[1777500202966,31.14,75847.69,0.0,-0.81962,0.00012,19.27531]
[1777500203973,31.14,75850.54,0.0,-0.81929,0.00012,19.29812]
[1777500209008,31.14,75851.88,0.0,-0.81913,0.00012,19.3091]
[1777500214043,31.14,75856.92,0.0,-0.81857,0.00012,19.34571]
[1777500219078,31.14,75856.48,0.0,-0.81863,0.00012,19.34209]
[1777500221092,31.14,75849.25,0.0,-0.81946,0.00012,19.28446]
[1777500226126,31.14,75848.87,0.0,-0.8195,0.00012,19.28146]
[1777500231164,31.14,75850.49,0.0,-0.81932,0.00012,19.29447]
[1777500236197,31.14,75853.75,0.0,-0.81894,0.00012,19.32025]
[1777500238212,31.14,75860.65,0.0,-0.81814,0.00012,19.37534]
[1777500243246,31.14,75861.14,0.0,-0.81809,0.00012,19.37943]
[1777500248281,31.14,75864.42,0.0,-0.8177,0.00012,19.40582]
[1777500251303,31.14,75868.45,0.0,-0.81724,0.00012,19.43778]
[1777500253320,31.14,75875.64,0.0,-0.8164,0.00012,19.49506]
[1777500254327,31.14,75860.88,0.0,-0.81811,0.00012,19.37768]
[1777500257348,31.14,75869.8,0.0,-0.81708,0.00012,19.44874]
[1777500258355,31.14,75878.17,0.0,-0.8161,0.00012,19.51528]
[1777500263390,31.14,75874.25,0.0,-0.81656,0.00012,19.48424]
[1777500268425,31.14,75877.62,0.0,-0.81616,0.00012,19.51114]
[1777500272454,31.14,75882.97,0.0,-0.81557,0.00012,19.55001]
[1777500275474,31.14,75888.0,0.0,-0.81498,0.00012,19.58975]
[1777500280509,31.14,75888.61,0.0,-0.81492,0.00012,19.59419]
[1777500287557,31.14,75888.73,0.0,-0.81491,0.00012,19.59473]
[1777500291588,31.14,75894.13,0.0,-0.81428,0.00012,19.63735]
[1777500296621,31.14,75894.57,0.0,-0.81424,0.00012,19.64032]
[1777500300274,31.14,75902.99,0.0,-0.81326,0.00012,19.70687]
[1777500301656,31.14,75906.83,0.0,-0.8128,0.00012,19.73755]
[1777500303670,31.14,75913.64,0.0,-0.81199,0.00012,19.79185]
[1777500308704,31.14,75917.45,0.0,-0.81153,0.00012,19.82278]
[1777500312734,31.14,75901.64,0.0,-0.81339,0.00012,19.69746]
[1777500313740,31.14,75898.71,0.0,-0.81374,0.00012,19.67414]
[1777500318775,31.14,75895.09,0.0,-0.81417,0.00012,19.64512]
[1777500323812,31.14,75891.51,0.0,-0.81459,0.00012,19.61652]
[1777500328847,31.14,75887.59,0.0,-0.81505,0.00012,19.58533]
[1777500336901,31.14,75886.16,0.0,-0.81524,0.00012,19.57029]
[1777500341935,31.14,75883.61,0.0,-0.81554,0.00012,19.55002]
[1777500343951,31.14,75888.69,0.0,-0.81495,0.00012,19.59036]
[1777500344958,31.14,75902.2,0.0,-0.81336,0.00012,19.69795]
[1777500345964,31.14,75908.46,0.0,-0.81262,0.00012,19.74782]
[1777500346977,31.14,75916.82,0.0,-0.81163,0.00012,19.81423]
[1777500347982,31.14,75917.66,0.0,-0.81153,0.00012,19.82097]
[1777500353018,31.14,75915.26,0.0,-0.81181,0.00012,19.80227]
[1777500358053,31.14,75916.2,0.0,-0.81169,0.00012,19.81021]
[1777500361073,31.15,75922.21,0.0,-0.81098,0.00012,19.85805]
[1777500366111,31.15,75919.41,0.0,-0.8113,0.00012,19.83606]
[1777500370139,31.15,75925.88,0.0,-0.81053,0.00012,19.88757]
[1777500375174,31.15,75928.19,0.0,-0.81026,0.00012,19.90599]
[1777500380210,31.15,75929.04,0.0,-0.81016,0.00012,19.91284]
[1777500386251,31.15,75929.28,0.0,-0.81012,0.00012,19.91492]
[1777500391287,31.15,75929.67,0.0,-0.8101,0.00012,19.91441]
[1777500396322,31.15,75929.41,0.0,-0.81013,0.00012,19.91232]
[1777500401356,31.15,75924.06,0.0,-0.81077,0.00012,19.86998]
[1777500406392,31.15,75925.39,0.0,-0.81061,0.00012,19.88057]
[1777500412434,31.15,75926.02,0.0,-0.81054,0.00012,19.88538]
[1777500413441,31.15,75913.12,0.0,-0.81206,0.00012,19.78311]
[1777500420490,31.15,75910.8,0.0,-0.81235,0.00012,19.76407]
[1777500424518,31.14,75905.51,0.0,-0.81297,0.00012,19.72183]
[1777500429553,31.14,75911.02,0.0,-0.81233,0.00012,19.76554]
[1777500434588,31.15,75915.22,0.0,-0.81183,0.00012,19.79908]
[1777500441636,31.15,75917.93,0.0,-0.8115,0.00012,19.82068]
[1777500446671,31.15,75921.0,0.0,-0.81114,0.00012,19.84508]
[1777500451706,31.15,75925.52,0.0,-0.81063,0.00012,19.87724]
[1777500458385,31.15,75926.06,0.0,-0.81057,0.00012,19.88137]
[1777500466812,31.15,75923.71,0.0,-0.81085,0.00012,19.86265]
[1777500471847,31.14,75925.01,0.0,-0.8107,0.00012,19.87284]
[1777500476882,31.14,75925.1,0.0,-0.81069,0.00012,19.87349]
[1777500481916,31.14,75926.34,0.0,-0.81054,0.00012,19.88321]
[1777500486954,31.14,75926.08,0.0,-0.81058,0.00012,19.88089]
[1777500494002,31.14,75926.07,0.0,-0.81059,0.00012,19.87986]
[1777500499039,31.14,75925.83,0.0,-0.81063,0.00012,19.87709]
[1777500504074,31.14,75925.73,0.0,-0.81066,0.00012,19.87542]
[1777500509108,31.14,75925.63,0.0,-0.81068,0.00012,19.87374]
[1777500515152,31.13,75925.63,0.0,-0.81073,0.00012,19.86903]
[1777500520186,31.13,75925.51,0.0,-0.81075,0.00012,19.86724]
[1777500525223,31.13,75925.8,0.0,-0.81073,0.00012,19.86871]
[1777500526229,31.13,75919.96,0.0,-0.81143,0.00012,19.82229]
[1777500527236,31.13,75913.43,0.0,-0.8122,0.00012,19.77036]
[1777500528243,31.13,75907.76,0.0,-0.81287,0.00012,19.72511]
[1777500529250,31.13,75907.22,0.0,-0.81294,0.00012,19.72059]
[1777500534285,31.13,75910.39,0.0,-0.81258,0.00012,19.74462]
[1777500539320,31.13,75908.8,0.0,-0.81279,0.00012,19.73099]
[1777500544355,31.12,75911.89,0.0,-0.81243,0.00012,19.75475]
[1777500550399,31.12,75911.03,0.0,-0.81255,0.00012,19.74717]
[1777500555432,31.12,75913.94,0.0,-0.81221,0.00012,19.76973]
[1777500560467,31.12,75916.69,0.0,-0.81189,0.00012,19.79103]
[1777500565502,31.12,75913.1,0.0,-0.81232,0.00012,19.76232]
[1777500570537,31.12,75908.18,0.0,-0.81291,0.00012,19.72286]
[1777500571544,31.12,75891.34,0.0,-0.81491,0.00012,19.58547]
[1777500576579,31.12,75888.48,0.0,-0.81524,0.00012,19.56266]
[1777500581614,31.12,75889.62,0.0,-0.81512,0.00012,19.57115]
[1777500584635,31.12,75896.55,0.0,-0.81431,0.00012,19.62584]
[1777500589671,31.12,75901.0,0.0,-0.8138,0.00012,19.66104]
[1777500595711,31.12,75902.31,0.0,-0.81364,0.00012,19.6713]
[1777500600747,31.12,75903.28,0.0,-0.81353,0.00012,19.67892]
[1777500605787,31.12,75892.97,0.0,-0.81474,0.00012,19.59715]
[1777500610817,31.12,75890.47,0.0,-0.81503,0.00012,19.57707]
[1777500615853,31.12,75887.84,0.0,-0.81534,0.00012,19.55609]
[1777500620887,31.12,75884.56,0.0,-0.81573,0.00012,19.53001]
[1777500625926,31.12,75881.82,0.0,-0.81604,0.00012,19.50845]
[1777500626930,31.12,75875.88,0.0,-0.81673,0.00012,19.46135]
[1777500631965,31.12,75877.61,0.0,-0.81654,0.00012,19.47217]
[1777500637000,31.12,75879.22,0.0,-0.81635,0.00012,19.48567]
[1777500642035,31.12,75880.26,0.0,-0.81621,0.00012,19.49465]
[1777500647070,31.12,75890.3,0.0,-0.81503,0.00012,19.57516]
[1777500648077,31.12,75891.84,0.0,-0.81485,0.00012,19.58743]
[1777500653112,31.12,75889.23,0.0,-0.81516,0.00012,19.5667]
[1777500659155,31.12,75888.18,0.0,-0.81528,0.00012,19.55815]
[1777500664190,31.12,75890.05,0.0,-0.81507,0.00012,19.57262]
[1777500669227,31.12,75888.33,0.0,-0.81528,0.00012,19.55847]
[1777500674262,31.12,75887.86,0.0,-0.81534,0.00012,19.55425]
[1777500677281,31.12,75894.79,0.0,-0.81453,0.00012,19.60913]
[1777500679970,31.12,75901.83,0.0,-0.81371,0.00012,19.66461]
[1777500685337,31.12,75906.62,0.0,-0.81316,0.00012,19.70223]
[1777500690374,31.12,75910.95,0.0,-0.81265,0.00012,19.73623]
[1777500695406,31.12,75906.45,0.0,-0.81322,0.00012,19.69588]
[1777500699434,31.11,75900.81,0.0,-0.8139,0.00012,19.65036]
[1777500703462,31.11,75894.64,0.0,-0.81463,0.00012,19.60056]
[1777500709505,31.11,75889.34,0.0,-0.81526,0.00012,19.55785]
[1777500714539,31.11,75885.42,0.0,-0.81573,0.00012,19.52621]
[1777500719575,31.11,75881.64,0.0,-0.81617,0.00012,19.49611]
[1777500724610,31.11,75879.47,0.0,-0.81641,0.00012,19.47927]
[1777500729645,31.11,75880.83,0.0,-0.81625,0.00012,19.49048]
[1777500734680,31.11,75882.02,0.0,-0.81611,0.00012,19.50027]
[1777500739715,31.11,75882.46,0.0,-0.81605,0.00012,19.5041]
[1777500741729,31.11,75874.4,0.0,-0.81699,0.00012,19.43948]
[1777500746763,31.11,75872.67,0.0,-0.81721,0.00012,19.42484]
[1777500751798,31.11,75871.31,0.0,-0.8174,0.00012,19.40964]
[1777500756834,31.11,75868.62,0.0,-0.81772,0.00012,19.38771]
[1777500761869,31.11,75865.14,0.0,-0.81814,0.00012,19.3594]
[1777500766905,31.11,75864.84,0.0,-0.81818,0.00012,19.35652]
[1777500771942,31.11,75864.08,0.0,-0.81827,0.00012,19.34998]
[1777500777984,31.1,75861.47,0.0,-0.81858,0.00012,19.32867]
[1777500784027,31.1,75858.93,0.0,-0.81888,0.00012,19.30782]
[1777500789062,31.1,75855.8,0.0,-0.81926,0.00012,19.28227]
[1777500794096,31.1,75851.51,0.0,-0.81976,0.00012,19.24756]
[1777500799132,31.1,75849.1,0.0,-0.82004,0.00012,19.22787]
[1777500804168,31.1,75849.93,0.0,-0.81995,0.00012,19.23394]
[1777500809202,31.1,75849.8,0.0,-0.81998,0.00012,19.23224]
[1777500814237,31.1,75850.77,0.0,-0.8199,0.00012,19.23561]
[1777500820280,31.1,75849.48,0.0,-0.82006,0.00012,19.2245]
[1777500826323,31.09,75849.58,0.0,-0.82007,0.00012,19.22446]
[1777500832035,31.09,75855.82,0.0,-0.81936,0.00012,19.27318]
[1777500834379,31.09,75870.11,0.0,-0.81771,0.00012,19.3868]
[1777500835386,31.09,75874.5,0.0,-0.81721,0.00012,19.42161]
[1777500842110,31.09,75879.64,0.0,-0.81663,0.00012,19.46113]
[1777500843442,31.09,75885.67,0.0,-0.81593,0.00012,19.50896]
[1777500845456,31.09,75891.14,0.0,-0.8153,0.00012,19.552]
[1777500849484,31.08,75896.87,0.0,-0.81464,0.00012,19.59649]
[1777500854519,31.08,75899.05,0.0,-0.81441,0.00012,19.61243]
[1777500859553,31.08,75900.12,0.0,-0.8143,0.00012,19.61949]
[1777500863582,31.08,75905.54,0.0,-0.81367,0.00012,19.66207]
[1777500868621,31.08,75904.41,0.0,-0.81381,0.00012,19.65295]
[1777500873652,31.08,75906.54,0.0,-0.81359,0.00012,19.66601]
[1777500878687,31.08,75907.77,0.0,-0.81345,0.00012,19.67559]
[1777500883722,31.08,75911.57,0.0,-0.813,0.00012,19.70555]
[1777500888757,31.08,75911.59,0.0,-0.813,0.00012,19.70543]
[1777500892786,31.08,75923.34,0.0,-0.81162,0.00012,19.7985]
[1777500893794,31.08,75926.82,0.0,-0.81121,0.00012,19.82599]
[1777500898828,31.07,75929.78,0.0,-0.81087,0.00012,19.8486]
[1777500903863,31.07,75930.59,0.0,-0.81079,0.00012,19.85401]
[1777500907891,31.07,75923.25,0.0,-0.81168,0.00012,19.79464]
[1777500912926,31.07,75923.73,0.0,-0.81163,0.00012,19.79764]
[1777500917962,31.07,75923.47,0.0,-0.81168,0.00012,19.79473]
[1777500921990,31.06,75931.17,0.0,-0.81078,0.00012,19.85516]
[1777500927025,31.06,75929.71,0.0,-0.81097,0.00012,19.84241]
[1777500932060,31.06,75930.52,0.0,-0.81092,0.00012,19.84394]
[1777500934075,31.06,75924.05,0.0,-0.81169,0.00012,19.79214]
[1777500935081,31.06,75918.08,0.0,-0.8124,0.00012,19.74456]
[1777500940116,31.06,75915.95,0.0,-0.81266,0.00012,19.72702]
[1777500945151,31.06,75912.99,0.0,-0.81302,0.00012,19.70303]
[1777500950185,31.06,75913.83,0.0,-0.81292,0.00012,19.70938]
[1777500955221,31.06,75910.2,0.0,-0.81335,0.00012,19.68017]
[1777500959250,31.05,75904.77,0.0,-0.81401,0.00012,19.63625]
[1777500964286,31.05,75902.53,0.0,-0.81428,0.00012,19.618]
[1777500969319,31.05,75901.62,0.0,-0.81439,0.00012,19.61038]
[1777500974355,31.05,75900.29,0.0,-0.81455,0.00012,19.59911]
[1777500979390,31.05,75898.89,0.0,-0.81473,0.00012,19.58733]
[1777500984425,31.05,75901.42,0.0,-0.81444,0.00012,19.60713]
[1777500989460,31.05,75902.23,0.0,-0.81435,0.00012,19.61322]
[1777500994495,31.05,75903.5,0.0,-0.81423,0.00012,19.61937]
[1777500999209,31.05,75911.0,0.0,-0.81334,0.00012,19.67931]
[1777501000537,31.05,75914.58,0.0,-0.81292,0.00012,19.70784]
[1777501003558,31.05,75921.63,0.0,-0.81208,0.00012,19.76388]
[1777501004564,31.05,75929.52,0.0,-0.81115,0.00012,19.82651]
[1777501005572,31.05,75931.99,0.0,-0.81086,0.00012,19.846]
[1777501009279,31.05,75937.09,0.0,-0.81026,0.00012,19.88581]
[1777501013634,31.05,75945.18,0.0,-0.8093,0.00012,19.94958]
[1777501014642,31.05,75949.52,0.0,-0.80879,0.00012,19.98387]
[1777501017661,31.05,75947.91,0.0,-0.80899,0.00012,19.9706]
[1777501021689,31.04,75942.35,0.0,-0.80966,0.00012,19.92579]
[1777501026724,31.04,75938.51,0.0,-0.81013,0.00012,19.89449]
[1777501029745,31.04,75923.02,0.0,-0.81198,0.00012,19.77074]
[1777501030752,31.04,75917.47,0.0,-0.81264,0.00012,19.72639]
[1777501032766,31.04,75913.8,0.0,-0.81308,0.00012,19.69689]
[1777501037801,31.04,75909.9,0.0,-0.81355,0.00012,19.66538]
[1777501042836,31.04,75911.01,0.0,-0.81343,0.00012,19.67372]
[1777501047871,31.04,75912.16,0.0,-0.8133,0.00012,19.68235]
[1777501052906,31.04,75912.61,0.0,-0.81328,0.00012,19.6817]
[1777501057941,31.03,75917.35,0.0,-0.81273,0.00012,19.71885]
[1777501059955,31.03,75921.09,0.0,-0.81229,0.00012,19.74824]
[1777501064994,31.03,75929.08,0.0,-0.81135,0.00012,19.81112]
[1777501065997,31.03,75928.64,0.0,-0.81141,0.00012,19.80752]
[1777501071031,31.03,75925.33,0.0,-0.81181,0.00012,19.78048]
[1777501076067,31.03,75924.94,0.0,-0.81188,0.00012,19.77593]
[1777501081103,31.03,75923.37,0.0,-0.81208,0.00012,19.76227]
[1777501085133,31.02,75916.25,0.0,-0.81294,0.00012,19.70483]
[1777501090167,31.02,75917.59,0.0,-0.81279,0.00012,19.71469]
[1777501095202,31.02,75917.21,0.0,-0.81285,0.00012,19.71089]
[1777501100237,31.02,75917.69,0.0,-0.8128,0.00012,19.71402]
[1777501105272,31.02,75922.61,0.0,-0.81223,0.00012,19.7524]
[1777501106280,31.02,75928.2,0.0,-0.81157,0.00012,19.79664]
[1777501107286,31.02,75935.6,0.0,-0.8107,0.00012,19.85518]
[1777501110306,31.02,75941.69,0.0,-0.80999,0.00012,19.90262]
[1777501115342,31.01,75933.81,0.0,-0.81098,0.00012,19.83468]
[1777501116351,31.01,75925.43,0.0,-0.81198,0.00012,19.76783]
[1777501121385,31.01,75919.85,0.0,-0.81265,0.00012,19.72255]
[1777501127428,31.01,75919.37,0.0,-0.81272,0.00012,19.71777]
[1777501132462,31.01,75915.02,0.0,-0.81325,0.00012,19.68244]
[1777501137497,31.01,75916.4,0.0,-0.81309,0.00012,19.69286]
[1777501140191,31.01,75921.82,0.0,-0.81246,0.00012,19.73558]
[1777501144547,31.0,75929.26,0.0,-0.81159,0.00012,19.79406]
[1777501146561,31.0,75937.62,0.0,-0.8106,0.00012,19.86005]
[1777501148574,31.0,75932.11,0.0,-0.81127,0.00012,19.81562]
[1777501150261,31.0,75930.79,0.0,-0.81143,0.00012,19.80461]
[1777501155624,31.0,75930.23,0.0,-0.81152,0.00012,19.79893]
[1777501160659,31.0,75929.54,0.0,-0.81162,0.00012,19.79221]
[1777501165694,30.99,75929.28,0.0,-0.81167,0.00012,19.78896]
[1777501170729,30.99,75929.77,0.0,-0.81163,0.00012,19.79166]
[1777501172743,30.99,75938.88,0.0,-0.81057,0.00012,19.86016]
[1777501173751,30.99,75942.16,0.0,-0.81019,0.00012,19.88594]
[1777501175765,30.99,75950.99,0.0,-0.80914,0.00012,19.95575]
[1777501177779,30.99,75952.75,0.0,-0.80893,0.00012,19.96921]
[1777501182817,30.99,75949.76,0.0,-0.80931,0.00012,19.94414]
[1777501187850,30.98,75946.98,0.0,-0.80966,0.00012,19.92074]
[1777501192886,30.98,75945.03,0.0,-0.80992,0.00012,19.9039]
[1777501197922,30.98,75939.85,0.0,-0.81056,0.00012,19.86133]
[1777501202961,30.98,75937.71,0.0,-0.81083,0.00012,19.84291]
[1777501207991,30.97,75937.36,0.0,-0.81089,0.00012,19.83899]
[1777501213027,30.97,75934.97,0.0,-0.81119,0.00012,19.81897]
[1777501218062,30.97,75930.1,0.0,-0.81178,0.00012,19.77945]
[1777501223097,30.97,75926.01,0.0,-0.81228,0.00012,19.74599]
[1777501228131,30.97,75926.32,0.0,-0.81226,0.00012,19.74772]
[1777501234174,30.96,75925.48,0.0,-0.8124,0.00012,19.73648]
[1777501239212,30.96,75929.34,0.0,-0.81195,0.00012,19.76628]
[1777501242230,30.96,75944.03,0.0,-0.81021,0.00012,19.88302]
[1777501243238,30.96,75948.25,0.0,-0.80971,0.00012,19.91645]
[1777501245323,30.96,75928.33,0.0,-0.81208,0.00012,19.75753]
[1777501246295,30.96,75894.2,0.0,-0.81612,0.00012,19.48473]
[1777501250325,30.96,75899.64,0.0,-0.81549,0.00012,19.52759]
[1777501255359,30.96,75903.61,0.0,-0.81504,0.00012,19.55814]
[1777501260395,30.96,75908.74,0.0,-0.81445,0.00012,19.59818]
[1777501265430,30.95,75908.59,0.0,-0.81448,0.00012,19.59609]
[1777501266438,30.95,75917.31,0.0,-0.81345,0.00012,19.66554]
[1777501267449,30.95,75919.04,0.0,-0.81325,0.00012,19.67929]
[1777501272479,30.95,75921.45,0.0,-0.81297,0.00012,19.69811]
[1777501277515,30.95,75924.64,0.0,-0.8126,0.00012,19.72308]
[1777501283558,30.95,75927.92,0.0,-0.81222,0.00012,19.74843]
[1777501288593,30.95,75932.41,0.0,-0.8117,0.00012,19.78339]
[1777501292622,30.95,75925.99,0.0,-0.8125,0.00012,19.72785]
[1777501294634,30.95,75921.37,0.0,-0.81305,0.00012,19.69084]
[1777501299670,30.95,75916.56,0.0,-0.81363,0.00012,19.65209]
[1777501304705,30.95,75917.46,0.0,-0.81352,0.00012,19.65909]
[1777501309740,30.95,75920.08,0.0,-0.81322,0.00012,19.67974]
[1777501314783,30.95,75926.05,0.0,-0.81251,0.00012,19.7271]
[1777501319821,30.94,75928.54,0.0,-0.81223,0.00012,19.74628]
[1777501324856,30.94,75928.15,0.0,-0.81228,0.00012,19.74256]
[1777501329891,30.94,75926.91,0.0,-0.81244,0.00012,19.73211]
[1777501334927,30.94,75927.72,0.0,-0.81235,0.00012,19.73796]
[1777501338954,30.94,75933.81,0.0,-0.81164,0.00012,19.78597]
[1777501341975,30.94,75933.5,0.0,-0.81168,0.00012,19.78293]
[1777501347010,30.94,75936.69,0.0,-0.81131,0.00012,19.80771]
[1777501352045,30.94,75943.82,0.0,-0.8105,0.00012,19.86005]
[1777501353052,30.94,75945.99,0.0,-0.81024,0.00012,19.87739]
[1777501358087,30.94,75938.99,0.0,-0.81107,0.00012,19.82182]
[1777501363127,30.94,75938.98,0.0,-0.81107,0.00012,19.82221]
[1777501368156,30.94,75938.81,0.0,-0.81108,0.00012,19.82137]
[1777501373192,30.94,75937.13,0.0,-0.81127,0.00012,19.80858]
[1777501378227,30.94,75939.24,0.0,-0.81101,0.00012,19.826]
[1777501382255,30.94,75933.74,0.0,-0.81166,0.00012,19.78246]
[1777501385277,30.94,75929.37,0.0,-0.81218,0.00012,19.74759]
[1777501386286,30.94,75921.93,0.0,-0.81307,0.00012,19.68804]
[1777501387290,30.94,75921.37,0.0,-0.81313,0.00012,19.68346]
[1777501393333,30.94,75921.37,0.0,-0.81314,0.00012,19.6828]
[1777501396354,30.94,75915.2,0.0,-0.81388,0.00012,19.63321]
[1777501401389,30.94,75915.89,0.0,-0.8138,0.00012,19.63852]
[1777501406423,30.94,75917.67,0.0,-0.81359,0.00012,19.65253]
[1777501411459,30.94,75919.7,0.0,-0.81338,0.00012,19.66482]
[1777501416493,30.94,75919.4,0.0,-0.81342,0.00012,19.66224]
[1777501421529,30.94,75915.41,0.0,-0.81389,0.00012,19.63025]
[1777501426564,30.94,75912.91,0.0,-0.81419,0.00012,19.61028]
[1777501431601,30.94,75911.3,0.0,-0.81438,0.00012,19.59766]
[1777501437642,30.94,75910.82,0.0,-0.81443,0.00012,19.59414]
[1777501442676,30.94,75907.21,0.0,-0.81485,0.00012,19.56557]
[1777501447711,30.94,75904.66,0.0,-0.81514,0.00012,19.54554]
[1777501452745,30.94,75901.62,0.0,-0.8155,0.00012,19.52164]
[1777501457781,30.94,75900.97,0.0,-0.81556,0.00012,19.51697]
[1777501462464,30.94,75906.04,0.0,-0.81496,0.00012,19.55806]
[1777501467851,30.94,75907.41,0.0,-0.81479,0.00012,19.56939]
[1777501472886,30.94,75904.96,0.0,-0.8151,0.00012,19.54677]
[1777501475907,30.94,75892.56,0.0,-0.81655,0.00012,19.44792]
[1777501476914,30.94,75890.66,0.0,-0.81677,0.00012,19.43279]
[1777501482604,30.94,75887.36,0.0,-0.81715,0.00012,19.40688]
[1777501483965,30.95,75875.99,0.0,-0.81847,0.00012,19.31608]
[1777501484971,30.95,75874.13,0.0,-0.81869,0.00012,19.30127]
[1777501486987,30.95,75880.34,0.0,-0.81796,0.00012,19.35136]
[1777501487995,30.95,75883.2,0.0,-0.81762,0.00012,19.37444]
[1777501493030,30.95,75883.58,0.0,-0.81757,0.00012,19.37819]
[1777501497059,30.95,75873.18,0.0,-0.81877,0.00012,19.29549]
[1777501498065,30.95,75870.78,0.0,-0.81905,0.00012,19.27651]
[1777501502747,30.95,75869.37,0.0,-0.8192,0.00012,19.26587]
[1777501508137,30.95,75869.73,0.0,-0.81914,0.00012,19.26973]
[1777501514180,30.95,75866.29,0.0,-0.81953,0.00012,19.2429]
[1777501517201,30.95,75860.84,0.0,-0.82016,0.00012,19.19967]
[1777501522237,30.96,75859.06,0.0,-0.82035,0.00012,19.18622]
[1777501527270,30.96,75856.8,0.0,-0.8206,0.00012,19.16878]
[1777501528278,30.96,75861.96,0.0,-0.82,0.00012,19.21027]
[1777501529285,30.96,75864.9,0.0,-0.81966,0.00012,19.2339]
[1777501534321,30.96,75863.48,0.0,-0.81985,0.00012,19.21907]
[1777501539355,30.96,75861.22,0.0,-0.82011,0.00012,19.20117]
[1777501544390,30.96,75858.98,0.0,-0.82036,0.00012,19.18338]
[1777501549424,30.96,75857.41,0.0,-0.82054,0.00012,19.17092]
[1777501554460,30.96,75856.31,0.0,-0.82067,0.00012,19.16216]
[1777501559495,30.96,75853.95,0.0,-0.82094,0.00012,19.14328]
[1777501564530,30.96,75848.88,0.0,-0.82152,0.00012,19.10273]
[1777501569568,30.96,75844.3,0.0,-0.82205,0.00011,19.06621]
[1777501574605,30.96,75844.6,0.0,-0.82201,0.00011,19.06886]
[1777501579635,30.96,75844.01,0.0,-0.82208,0.00011,19.06427]
[1777501584670,30.96,75845.33,0.0,-0.82192,0.00012,19.07492]
[1777501592726,30.96,75846.05,0.0,-0.82187,0.00012,19.07694]
[1777501597764,30.96,75846.33,0.0,-0.82184,0.00012,19.07904]
[1777501602800,30.96,75847.45,0.0,-0.82171,0.00012,19.08792]
[1777501607834,30.96,75845.05,0.0,-0.82199,0.00012,19.06866]
[1777501612869,30.96,75844.62,0.0,-0.82203,0.00011,19.06521]
[1777501617905,30.96,75840.58,0.0,-0.8225,0.00011,19.03251]
[1777501623946,30.96,75840.93,0.0,-0.82248,0.00011,19.03425]
[1777501628981,30.96,75841.56,0.0,-0.82242,0.00011,19.03853]
[1777501634016,30.95,75842.7,0.0,-0.8223,0.00011,19.04687]
[1777501639050,30.95,75843.6,0.0,-0.82221,0.00011,19.05339]
[1777501645093,30.95,75844.33,0.0,-0.82213,0.00011,19.05894]
[1777501650128,30.95,75844.99,0.0,-0.82205,0.00012,19.06425]
[1777501656170,30.95,75848.91,0.0,-0.82162,0.00012,19.09202]
[1777501661205,30.95,75848.73,0.0,-0.82165,0.00012,19.09061]
[1777501670271,30.95,75848.78,0.0,-0.82164,0.00012,19.09101]
[1777501680340,30.95,75848.73,0.0,-0.82165,0.00012,19.09051]
[1777501685374,30.95,75848.85,0.0,-0.82163,0.00012,19.09142]
[1777501691416,30.95,75848.28,0.0,-0.8217,0.00012,19.08678]
[1777501697457,30.95,75848.2,0.0,-0.82171,0.00012,19.08608]
[1777501704154,30.95,75848.54,0.0,-0.82167,0.00012,19.08877]
[1777501709544,30.95,75848.0,0.0,-0.82173,0.00012,19.08442]
[1777501715587,30.95,75848.78,0.0,-0.82167,0.00012,19.08714]
[1777501719615,30.95,75824.27,0.0,-0.82448,0.00011,18.89059]
[1777501720622,30.95,75821.27,0.0,-0.82482,0.00011,18.86658]
[1777501723642,30.95,75820.15,0.0,-0.82494,0.00011,18.85789]
[1777501728679,30.95,75818.7,0.0,-0.8251,0.00011,18.84684]
[1777501730693,30.95,75808.07,0.0,-0.8263,0.00011,18.7618]
[1777501731700,30.96,75808.35,0.0,-0.82626,0.00011,18.76434]
[1777501734721,30.96,75800.81,0.0,-0.82711,0.00011,18.70426]
[1777501735729,30.96,75801.1,0.0,-0.82707,0.00011,18.7066]
[1777501740764,30.96,75797.03,0.0,-0.82753,0.00011,18.67391]
[1777501745799,30.96,75786.72,0.0,-0.82869,0.00011,18.59104]
[1777501746805,30.96,75781.39,0.0,-0.82929,0.00011,18.54827]
[1777501751841,30.96,75787.06,0.0,-0.82865,0.00011,18.59446]
[1777501756876,30.96,75791.01,0.0,-0.8282,0.00011,18.62638]
[1777501761911,30.96,75789.37,0.0,-0.82839,0.00011,18.61303]
[1777501766946,30.96,75789.49,0.0,-0.82837,0.00011,18.6141]
[1777501771981,30.96,75787.44,0.0,-0.82862,0.00011,18.59445]
[1777501778025,30.96,75785.31,0.0,-0.82885,0.00011,18.5778]
[1777501783060,30.96,75783.97,0.0,-0.829,0.00011,18.5674]
[1777501788100,30.96,75782.15,0.0,-0.8292,0.00011,18.55313]
[1777501793133,30.96,75780.45,0.0,-0.82938,0.00011,18.53978]
[1777501798169,30.96,75778.29,0.0,-0.82962,0.00011,18.52279]
[1777501804898,30.96,75777.95,0.0,-0.82965,0.00011,18.52037]
[1777501814968,30.96,75778.14,0.0,-0.82962,0.00011,18.52238]
[1777501817305,30.96,75784.31,0.0,-0.82893,0.00011,18.57215]
[1777501818319,30.96,75795.19,0.0,-0.8277,0.00011,18.65978]
[1777501819326,30.96,75802.23,0.0,-0.82691,0.00011,18.71643]
[1777501825039,30.96,75807.39,0.0,-0.82632,0.00011,18.75793]
[1777501827383,30.96,75813.0,0.0,-0.82569,0.00011,18.80302]
[1777501832419,30.96,75815.58,0.0,-0.82542,0.00011,18.81995]
[1777501837453,30.96,75816.21,0.0,-0.82535,0.00011,18.825]
[1777501842488,30.96,75816.33,0.0,-0.82533,0.00011,18.82612]
[1777501847525,30.97,75816.67,0.0,-0.82529,0.00011,18.82938]
[1777501852559,30.97,75814.54,0.0,-0.82551,0.00011,18.81357]
[1777501857595,30.97,75815.32,0.0,-0.8254,0.00011,18.82131]
[1777501863640,30.97,75816.47,0.0,-0.82524,0.00011,18.83221]
[1777501866661,30.98,75823.06,0.0,-0.82448,0.00011,18.88591]
[1777501870689,30.98,75831.31,0.0,-0.82353,0.00011,18.95309]
[1777501872702,30.98,75838.13,0.0,-0.82274,0.00011,19.00819]
[1777501877738,30.98,75839.67,0.0,-0.82255,0.00011,19.02135]
[1777501882773,30.98,75844.97,0.0,-0.82193,0.00012,19.06472]
[1777501887808,30.98,75845.43,0.0,-0.82186,0.00012,19.06922]
[1777501892843,30.98,75845.58,0.0,-0.82186,0.00012,19.06774]
[1777501897878,30.99,75846.11,0.0,-0.82178,0.00012,19.07301]
[1777501902912,30.99,75846.16,0.0,-0.82176,0.00012,19.0745]
[1777501907948,30.99,75842.57,0.0,-0.82215,0.00011,19.04686]
[1777501912984,30.99,75846.08,0.0,-0.82174,0.00012,19.07606]
[1777501918018,30.99,75847.01,0.0,-0.82161,0.00012,19.08454]
[1777501925067,31.0,75847.03,0.0,-0.82159,0.00012,19.08611]
[1777501930102,31.0,75849.55,0.0,-0.82128,0.00012,19.10736]
[1777501935138,31.0,75851.77,0.0,-0.82101,0.00012,19.12647]
[1777501940172,31.0,75852.4,0.0,-0.82092,0.00012,19.13273]
[1777501945209,31.01,75852.26,0.0,-0.82092,0.00012,19.1325]
[1777501950242,31.01,75852.61,0.0,-0.82087,0.00012,19.13623]
[1777501955953,31.01,75851.88,0.0,-0.82096,0.00012,19.12788]
[1777501963335,31.01,75851.67,0.0,-0.82096,0.00012,19.12763]
[1777501968368,31.01,75850.46,0.0,-0.82108,0.00012,19.11922]
[1777501973404,31.02,75850.47,0.0,-0.82107,0.00012,19.12016]
[1777501974411,31.02,75857.45,0.0,-0.82025,0.00012,19.1765]
[1777501976093,31.02,75863.94,0.0,-0.8195,0.00012,19.22881]
[1777501978439,31.02,75864.96,0.0,-0.81936,0.00012,19.23804]
[1777501983473,31.02,75866.36,0.0,-0.81918,0.00012,19.25073]
[1777501988509,31.02,75867.91,0.0,-0.81899,0.00012,19.26399]
[1777501991529,31.02,75869.47,0.0,-0.8188,0.00012,19.27669]
[1777501996235,31.02,75872.03,0.0,-0.8185,0.00012,19.2972]
[1777502001600,31.03,75873.87,0.0,-0.81828,0.00012,19.31272]
[1777502006635,31.03,75878.54,0.0,-0.81772,0.00012,19.35063]
[1777502011672,31.03,75887.48,0.0,-0.8167,0.00012,19.41861]
[1777502013685,31.03,75891.36,0.0,-0.81625,0.00012,19.44952]
[1777502018719,31.03,75894.53,0.0,-0.81588,0.00012,19.4746]
[1777502020733,31.03,75900.7,0.0,-0.81515,0.00012,19.52402]
[1777502023754,31.03,75906.14,0.0,-0.81451,0.00012,19.56759]
[1777502028792,31.03,75904.81,0.0,-0.81466,0.00012,19.55719]
[1777502034831,31.03,75905.38,0.0,-0.81459,0.00012,19.5621]
[1777502035838,31.03,75893.42,0.0,-0.816,0.00012,19.46644]
[1777502036845,31.03,75885.75,0.0,-0.8169,0.00012,19.40505]
[1777502037854,31.03,75884.41,0.0,-0.81706,0.00012,19.39426]
[1777502042887,31.03,75882.93,0.0,-0.81724,0.00012,19.38206]
[1777502047922,31.03,75883.57,0.0,-0.81717,0.00012,19.38667]
[1777502052957,31.02,75884.06,0.0,-0.81712,0.00012,19.38998]
[1777502054971,31.02,75896.35,0.0,-0.81568,0.00012,19.4879]
[1777502055978,31.02,75898.96,0.0,-0.81538,0.00012,19.50862]
[1777502061019,31.02,75903.85,0.0,-0.81482,0.00012,19.54691]
[1777502066162,31.02,75908.04,0.0,-0.81433,0.00012,19.5795]
[1777502071196,31.02,75905.57,0.0,-0.81466,0.00012,19.55554]
[1777502074218,31.02,75895.93,0.0,-0.8158,0.00012,19.47809]
[1777502076232,31.02,75894.17,0.0,-0.81601,0.00012,19.46416]
[1777502081267,31.02,75894.88,0.0,-0.81592,0.00012,19.4701]
[1777502086303,31.02,75893.62,0.0,-0.81606,0.00012,19.46029]
[1777502091337,31.02,75892.39,0.0,-0.81622,0.00012,19.44989]
[1777502096372,31.02,75901.1,0.0,-0.8152,0.00012,19.51885]
[1777502097379,31.02,75902.22,0.0,-0.81507,0.00012,19.52771]
[1777502102414,31.02,75904.35,0.0,-0.81483,0.00012,19.54407]
[1777502107449,31.02,75904.19,0.0,-0.81484,0.00012,19.54313]
[1777502112484,31.02,75904.34,0.0,-0.81482,0.00012,19.54484]
[1777502116511,31.02,75897.21,0.0,-0.81565,0.00012,19.4884]
[1777502117519,31.02,75893.2,0.0,-0.81612,0.00012,19.4562]
[1777502122558,31.02,75891.58,0.0,-0.81631,0.00012,19.44347]
[1777502127592,31.02,75891.82,0.0,-0.81628,0.00012,19.4455]
[1777502132624,31.02,75892.28,0.0,-0.81625,0.00012,19.44558]
[1777502138665,31.02,75892.73,0.0,-0.8162,0.00012,19.44925]
[1777502143701,31.02,75893.01,0.0,-0.81616,0.00012,19.45152]
[1777502148737,31.02,75892.18,0.0,-0.81626,0.00012,19.44494]
[1777502153770,31.02,75892.63,0.0,-0.81621,0.00012,19.44859]
[1777502157363,31.02,75902.65,0.0,-0.81503,0.00012,19.52847]
[1777502158807,31.02,75904.7,0.0,-0.81479,0.00012,19.54463]
[1777502163847,31.02,75900.74,0.0,-0.81527,0.00012,19.5125]
[1777502167433,31.02,75894.84,0.0,-0.81596,0.00012,19.46522]
[1777502168882,31.02,75892.72,0.0,-0.81621,0.00012,19.44827]
[1777502173917,31.02,75893.92,0.0,-0.81607,0.00012,19.45793]
[1777502178957,31.02,75892.82,0.0,-0.8162,0.00012,19.44916]
[1777502183986,31.02,75892.35,0.0,-0.81625,0.00012,19.44549]
[1777502189021,31.02,75892.36,0.0,-0.81625,0.00012,19.44556]
[1777502197646,31.02,75892.24,0.0,-0.81629,0.00012,19.44087]
[1777502205134,31.02,75892.32,0.0,-0.81628,0.00012,19.44143]
[1777502211176,31.02,75892.14,0.0,-0.81631,0.00012,19.43995]
[1777502217218,31.02,75892.4,0.0,-0.81628,0.00012,19.44202]
[1777502219233,31.02,75899.57,0.0,-0.81544,0.00012,19.49915]
[1777502224267,31.02,75899.76,0.0,-0.81542,0.00012,19.50025]
[1777502231316,31.02,75901.52,0.0,-0.81522,0.00012,19.51381]
[1777502236351,31.02,75903.13,0.0,-0.81503,0.00012,19.52646]
[1777502242394,31.02,75903.03,0.0,-0.81505,0.00012,19.52548]
[1777502247428,31.02,75903.34,0.0,-0.81501,0.00012,19.52784]
[1777502251459,31.02,75911.0,0.0,-0.81414,0.00012,19.58523]
[1777502253472,31.02,75917.73,0.0,-0.81334,0.00012,19.63872]
[1777502258507,31.01,75917.45,0.0,-0.81339,0.00012,19.63588]
[1777502263542,31.01,75914.09,0.0,-0.81378,0.00012,19.60927]
[1777502268577,31.02,75912.4,0.0,-0.81397,0.00012,19.5962]
[1777502275627,31.02,75911.92,0.0,-0.81402,0.00012,19.593]
[1777502280661,31.02,75911.62,0.0,-0.81405,0.00012,19.59106]
[1777502283683,31.02,75917.94,0.0,-0.8133,0.00012,19.64164]
[1777502288718,31.02,75918.51,0.0,-0.81323,0.00012,19.6462]
[1777502293753,31.02,75918.42,0.0,-0.81324,0.00012,19.64544]
[1777502298788,31.02,75917.48,0.0,-0.81335,0.00012,19.63786]
[1777502303827,31.02,75915.8,0.0,-0.81356,0.00012,19.62435]
[1777502309865,31.02,75915.72,0.0,-0.81357,0.00012,19.62357]
[1777502314900,31.02,75914.62,0.0,-0.81373,0.00012,19.61098]
[1777502319935,31.02,75914.02,0.0,-0.8138,0.00012,19.606]
[1777502325977,31.02,75917.79,0.0,-0.81336,0.00012,19.63565]
[1777502331020,31.01,75921.82,0.0,-0.81289,0.00012,19.66728]
[1777502336050,31.01,75926.7,0.0,-0.81232,0.00012,19.70539]
[1777502343099,31.01,75928.19,0.0,-0.81216,0.00012,19.71609]
[1777502348711,31.01,75925.85,0.0,-0.81245,0.00012,19.69674]
[1777502354177,31.01,75925.36,0.0,-0.81252,0.00012,19.69199]
[1777502361225,31.01,75923.31,0.0,-0.81278,0.00012,19.67471]
[1777502367271,31.0,75923.5,0.0,-0.81277,0.00012,19.67552]
[1777502372311,31.0,75923.21,0.0,-0.81284,0.00012,19.66904]
[1777502377339,31.0,75925.06,0.0,-0.81262,0.00012,19.6833]
[1777502382373,31.0,75926.66,0.0,-0.81244,0.00012,19.69556]
[1777502387408,31.0,75926.7,0.0,-0.81245,0.00012,19.69529]
[1777502392444,31.0,75928.2,0.0,-0.81228,0.00012,19.70667]
[1777502397478,31.0,75928.89,0.0,-0.8122,0.00012,19.71155]
[1777502402513,31.0,75927.88,0.0,-0.81233,0.00012,19.70286]
[1777502405535,31.0,75919.75,0.0,-0.8133,0.00012,19.63779]
[1777502406543,31.0,75912.92,0.0,-0.81411,0.00012,19.58332]
[1777502407550,31.0,75909.14,0.0,-0.81456,0.00012,19.553]
[1777502412584,30.99,75899.27,0.0,-0.81573,0.00012,19.4736]
[1777502414598,30.99,75896.71,0.0,-0.81603,0.00012,19.45302]
[1777502425249,31.0,75896.54,0.0,-0.81603,0.00012,19.4532]
[1777502430710,31.0,75894.06,0.0,-0.81631,0.00012,19.43424]
[1777502436752,31.0,75892.01,0.0,-0.81657,0.00012,19.41443]
[1777502441791,31.0,75892.12,0.0,-0.81655,0.00012,19.41556]
[1777502448838,31.0,75892.36,0.0,-0.81652,0.00012,19.41789]
[1777502453871,31.0,75891.99,0.0,-0.81656,0.00012,19.41544]
[1777502458908,31.0,75894.77,0.0,-0.81622,0.00012,19.43859]
[1777502463942,31.0,75896.94,0.0,-0.81595,0.00012,19.45641]
[1777502468977,31.01,75899.36,0.0,-0.81566,0.00012,19.47611]
[1777502475604,31.01,75901.7,0.0,-0.81538,0.00012,19.49522]
[1777502481061,31.01,75902.28,0.0,-0.8153,0.00012,19.50041]
[1777502488111,31.01,75902.19,0.0,-0.8153,0.00012,19.50049]
[1777502494152,31.01,75900.0,0.0,-0.81557,0.00012,19.48011]
[1777502497173,31.01,75905.26,0.0,-0.81495,0.00012,19.52269]
[1777502502208,31.01,75903.59,0.0,-0.81513,0.00012,19.51023]
[1777502507242,31.01,75902.14,0.0,-0.8153,0.00012,19.49893]
[1777502511271,31.01,75909.97,0.0,-0.81437,0.00012,19.56186]
[1777502516306,31.02,75910.98,0.0,-0.81424,0.00012,19.5706]
[1777502522347,31.02,75911.22,0.0,-0.8142,0.00012,19.57279]
[1777502527383,31.02,75909.02,0.0,-0.81447,0.00012,19.55506]
[1777502528389,31.02,75900.01,0.0,-0.81553,0.00012,19.48321]
[1777502529396,31.02,75898.28,0.0,-0.81573,0.00012,19.46947]
[1777502534432,31.02,75896.91,0.0,-0.81587,0.00012,19.46005]
[1777502539466,31.02,75893.16,0.0,-0.81629,0.00012,19.43135]
[1777502545509,31.02,75892.41,0.0,-0.81637,0.00012,19.42595]
[1777502552558,31.02,75892.12,0.0,-0.81642,0.00012,19.42068]
[1777502559607,31.03,75892.71,0.0,-0.81633,0.00012,19.42657]
[1777502564641,31.03,75898.14,0.0,-0.81568,0.00012,19.47046]
[1777502569677,31.03,75894.67,0.0,-0.81609,0.00012,19.44294]
[1777502574712,31.03,75892.59,0.0,-0.81633,0.00012,19.42648]
[1777502579747,31.03,75892.34,0.0,-0.81636,0.00012,19.42447]
[1777502584783,31.03,75892.5,0.0,-0.81634,0.00012,19.42572]
[1777502589819,31.03,75891.73,0.0,-0.81643,0.00012,19.4195]
[1777502594853,31.03,75891.77,0.0,-0.81643,0.00012,19.41972]
[1777502599888,31.03,75891.71,0.0,-0.81644,0.00012,19.41911]
[1777502604924,31.03,75891.39,0.0,-0.81648,0.00012,19.4164]
[1777502610967,31.03,75891.13,0.0,-0.81651,0.00012,19.41413]
[1777502616000,31.03,75895.15,0.0,-0.81607,0.00012,19.44237]
[1777502617008,31.03,75901.24,0.0,-0.81535,0.00012,19.49106]
[1777502623050,31.03,75902.68,0.0,-0.81517,0.00012,19.50308]
[1777502628084,31.03,75903.69,0.0,-0.81506,0.00012,19.51108]
[1777502634126,31.03,75904.4,0.0,-0.81498,0.00012,19.51648]
[1777502639162,31.03,75905.68,0.0,-0.81483,0.00012,19.52657]
[1777502644196,31.03,75907.09,0.0,-0.81466,0.00012,19.53773]
[1777502649231,31.03,75906.27,0.0,-0.81476,0.00012,19.53128]
[1777502654268,31.03,75906.66,0.0,-0.81471,0.00012,19.53459]
[1777502659302,31.03,75906.69,0.0,-0.8147,0.00012,19.5351]
[1777502665344,31.03,75907.19,0.0,-0.81464,0.00012,19.53945]
[1777502667004,31.03,75912.32,0.0,-0.81403,0.00012,19.58038]
[1777502670379,31.03,75914.99,0.0,-0.81371,0.00012,19.60231]
[1777502675414,31.03,75916.29,0.0,-0.81357,0.00012,19.60966]
[1777502680449,31.03,75915.21,0.0,-0.81368,0.00012,19.60179]
[1777502687144,31.03,75913.58,0.0,-0.81386,0.00012,19.58994]
[1777502689514,31.03,75921.85,0.0,-0.81288,0.00012,19.65608]
[1777502690518,31.04,75922.13,0.0,-0.81284,0.00012,19.65839]
[1777502695554,31.04,75926.86,0.0,-0.81228,0.00012,19.69628]
[1777502700589,31.04,75924.33,0.0,-0.81258,0.00012,19.67604]
[1777502701595,31.04,75918.78,0.0,-0.81324,0.00012,19.63186]
[1777502702605,31.04,75909.21,0.0,-0.81437,0.00012,19.55568]
[1777502703610,31.04,75907.92,0.0,-0.81452,0.00012,19.5455]
[1777502705624,31.04,75902.68,0.0,-0.81513,0.00012,19.50381]
[1777502710659,31.03,75903.97,0.0,-0.81499,0.00012,19.51361]
[1777502716701,31.03,75904.1,0.0,-0.81498,0.00012,19.51419]
[1777502721736,31.03,75903.8,0.0,-0.81502,0.00012,19.51177]
[1777502726771,31.03,75905.58,0.0,-0.8148,0.00012,19.52608]
[1777502731805,31.04,75906.16,0.0,-0.81475,0.00012,19.52792]
[1777502737501,31.04,75905.89,0.0,-0.81476,0.00012,19.5268]
[1777502744897,31.04,75906.21,0.0,-0.81471,0.00012,19.53048]
[1777502749931,31.04,75906.67,0.0,-0.81464,0.00012,19.53488]
[1777502754967,31.04,75907.82,0.0,-0.8145,0.00012,19.54475]
[1777502760003,31.04,75908.81,0.0,-0.81437,0.00012,19.55328]
[1777502765037,31.04,75908.84,0.0,-0.81436,0.00012,19.55388]
[1777502769065,31.04,75916.95,0.0,-0.8134,0.00012,19.61839]
[1777502774100,31.04,75916.52,0.0,-0.81345,0.00012,19.61508]
[1777502779135,31.04,75920.47,0.0,-0.81299,0.00012,19.64626]
[1777502784170,31.04,75923.76,0.0,-0.81261,0.00012,19.67164]
[1777502790212,31.04,75922.17,0.0,-0.8128,0.00012,19.65891]
[1777502795247,31.04,75922.85,0.0,-0.81275,0.00012,19.66054]
[1777502800282,31.04,75928.6,0.0,-0.81207,0.00012,19.70599]
[1777502805317,31.04,75930.48,0.0,-0.81185,0.00012,19.7205]
[1777502810359,31.04,75927.94,0.0,-0.81216,0.00012,19.69999]
[1777502815387,31.04,75928.03,0.0,-0.81216,0.00012,19.70038]
[1777502820422,31.04,75927.73,0.0,-0.81219,0.00012,19.69803]
[1777502826469,31.04,75925.31,0.0,-0.81248,0.00012,19.6788]
[1777502834520,31.04,75925.26,0.0,-0.81249,0.00012,19.67824]
[1777502839555,31.04,75926.1,0.0,-0.81239,0.00012,19.68476]
[1777502844590,31.04,75926.59,0.0,-0.81233,0.00012,19.68838]
[1777502849628,31.04,75922.05,0.0,-0.81288,0.00012,19.65171]
[1777502854662,31.04,75919.18,0.0,-0.81325,0.00012,19.62472]
[1777502855669,31.04,75912.55,0.0,-0.81404,0.00012,19.57183]
[1777502856676,31.04,75910.02,0.0,-0.81434,0.00012,19.55145]
[1777502859697,31.03,75917.13,0.0,-0.81351,0.00012,19.60739]
[1777502861710,31.03,75916.82,0.0,-0.81356,0.00012,19.60433]
[1777502866746,31.03,75916.95,0.0,-0.81356,0.00012,19.60445]
[1777502868418,31.03,75911.36,0.0,-0.81422,0.00012,19.55977]
[1777502873796,31.03,75909.87,0.0,-0.8144,0.00012,19.54759]
[1777502878830,31.03,75910.32,0.0,-0.81435,0.00012,19.55085]
[1777502883865,31.03,75911.59,0.0,-0.81421,0.00012,19.56057]
[1777502889907,31.03,75910.26,0.0,-0.81437,0.00012,19.54947]
[1777502895949,31.03,75910.07,0.0,-0.8144,0.00012,19.54744]
[1777502900984,31.03,75910.18,0.0,-0.8144,0.00012,19.54787]
[1777502906019,31.03,75908.82,0.0,-0.81456,0.00012,19.5366]
[1777502907026,31.03,75902.68,0.0,-0.81529,0.00012,19.48759]
[1777502908033,31.03,75900.19,0.0,-0.81558,0.00012,19.46772]
[1777502912061,31.03,75899.76,0.0,-0.81566,0.00012,19.46077]
[1777502917095,31.03,75900.87,0.0,-0.81552,0.00012,19.46993]
[1777502924146,31.03,75901.72,0.0,-0.81541,0.00012,19.47737]
[1777502930188,31.03,75903.49,0.0,-0.81519,0.00012,19.49224]
[1777502938908,31.03,75905.01,0.0,-0.81499,0.00012,19.50568]
[1777502944290,31.03,75906.38,0.0,-0.81482,0.00012,19.51743]
[1777502946302,31.03,75896.85,0.0,-0.81593,0.00012,19.44183]
[1777502947311,31.03,75891.16,0.0,-0.8166,0.00012,19.39655]
[1777502949324,31.03,75889.87,0.0,-0.81674,0.00012,19.38654]
[1777502954358,31.04,75891.51,0.0,-0.81654,0.00012,19.40048]
[1777502959394,31.04,75894.54,0.0,-0.81618,0.00012,19.42503]
[1777502964430,31.04,75894.77,0.0,-0.81615,0.00012,19.42696]
[1777502969465,31.04,75895.14,0.0,-0.81611,0.00012,19.42985]
[1777502974500,31.04,75882.8,0.0,-0.81758,0.00012,19.32768]
[1777502975506,31.04,75881.78,0.0,-0.8177,0.00012,19.31965]
[1777502981548,31.04,75880.84,0.0,-0.81781,0.00012,19.31182]
[1777502986585,31.04,75879.73,0.0,-0.81794,0.00012,19.30262]
[1777502991618,31.04,75877.59,0.0,-0.8182,0.00012,19.28515]
[1777502995646,31.03,75871.13,0.0,-0.81895,0.00012,19.23332]
[1777502999330,31.03,75865.82,0.0,-0.81957,0.00012,19.19076]
[1777503004709,31.03,75860.95,0.0,-0.82014,0.00012,19.15154]
[1777503009743,31.03,75859.96,0.0,-0.82026,0.00012,19.14334]
[1777503012765,31.03,75859.63,0.0,-0.8203,0.00012,19.14042]
[1777503019471,31.03,75855.27,0.0,-0.82082,0.00012,19.105]
[1777503024848,31.03,75852.43,0.0,-0.82115,0.00012,19.08176]
[1777503029884,31.03,75848.51,0.0,-0.82161,0.00012,19.04997]
[1777503034919,31.03,75845.53,0.0,-0.82198,0.00012,19.02209]
[1777503039954,31.03,75839.93,0.0,-0.82263,0.00011,18.9768]
[1777503043983,31.03,75838.51,0.0,-0.8228,0.00011,18.96503]
[1777503044990,31.03,75833.03,0.0,-0.82343,0.00011,18.92089]
[1777503045997,31.03,75833.42,0.0,-0.82339,0.00011,18.92382]
[1777503051034,31.03,75834.3,0.0,-0.82331,0.00011,18.92999]
[1777503054053,31.02,75829.31,0.0,-0.82389,0.00011,18.88934]
[1777503059090,31.02,75832.73,0.0,-0.82351,0.00011,18.91551]
[1777503063117,31.02,75840.15,0.0,-0.82268,0.00011,18.9738]
[1777503065131,31.02,75843.88,0.0,-0.82226,0.00011,19.00332]
[1777503067145,31.02,75849.74,0.0,-0.82159,0.00012,19.04979]
[1777503072182,31.02,75859.28,0.0,-0.8205,0.00012,19.12523]
[1777503073189,31.02,75861.34,0.0,-0.82026,0.00012,19.14147]
[1777503076207,31.02,75866.47,0.0,-0.81968,0.00012,19.18187]
[1777503079230,31.01,75872.58,0.0,-0.81898,0.00012,19.23032]
[1777503083257,31.01,75876.0,0.0,-0.81859,0.00012,19.25698]
[1777503088291,31.01,75880.16,0.0,-0.81812,0.00012,19.28934]
[1777503093327,31.01,75881.0,0.0,-0.81806,0.00012,19.29144]
[1777503098363,31.01,75884.65,0.0,-0.81765,0.00012,19.31971]
[1777503102391,31.01,75890.89,0.0,-0.81693,0.00012,19.36881]
[1777503108433,31.0,75894.35,0.0,-0.81654,0.00012,19.39516]
[1777503113468,31.0,75896.36,0.0,-0.81632,0.00012,19.41022]
[1777503118503,31.0,75896.95,0.0,-0.81626,0.00012,19.41403]
[1777503120517,31.0,75891.93,0.0,-0.81686,0.00012,19.37364]
[1777503125555,31.0,75892.28,0.0,-0.81682,0.00012,19.37592]
[1777503130589,31.0,75895.37,0.0,-0.81647,0.00012,19.39987]
[1777503137636,31.0,75897.04,0.0,-0.81629,0.00012,19.41225]
[1777503142671,30.99,75899.86,0.0,-0.81597,0.00012,19.43405]
[1777503150387,30.99,75899.02,0.0,-0.81609,0.00012,19.42634]
[1777503154755,30.99,75890.14,0.0,-0.81716,0.00012,19.35113]
[1777503156768,30.99,75888.37,0.0,-0.81737,0.00012,19.33669]
[1777503161806,30.99,75886.43,0.0,-0.81761,0.00012,19.32034]
[1777503162811,30.99,75893.52,0.0,-0.81678,0.00012,19.37694]
[1777503163820,30.99,75894.55,0.0,-0.81666,0.00012,19.38504]
[1777503168855,30.99,75897.77,0.0,-0.8163,0.00012,19.41013]
[1777503173890,30.99,75901.38,0.0,-0.81589,0.00012,19.43808]
[1777503180597,30.98,75902.31,0.0,-0.81579,0.00012,19.44436]
[1777503185999,30.98,75901.17,0.0,-0.81595,0.00012,19.43411]
[1777503191035,30.98,75898.01,0.0,-0.81633,0.00012,19.40799]
[1777503196070,30.98,75889.68,0.0,-0.81732,0.00012,19.3404]
[1777503197077,30.98,75889.47,0.0,-0.81735,0.00012,19.33847]
[1777503200742,30.98,75883.6,0.0,-0.81805,0.00012,19.29067]
[1777503206140,30.97,75887.05,0.0,-0.81766,0.00012,19.31737]
[1777503208154,30.97,75890.77,0.0,-0.81723,0.00012,19.34663]
[1777503210168,30.97,75896.05,0.0,-0.81662,0.00012,19.38843]
[1777503215202,30.97,75900.02,0.0,-0.81619,0.00012,19.41563]
[1777503220237,30.97,75902.41,0.0,-0.81593,0.00012,19.43374]
[1777503225274,30.97,75904.51,0.0,-0.81569,0.00012,19.4495]
[1777503230309,30.97,75906.33,0.0,-0.81549,0.00012,19.46304]
[1777503235343,30.96,75907.75,0.0,-0.81534,0.00012,19.47335]
[1777503240379,30.96,75909.82,0.0,-0.81511,0.00012,19.48881]
[1777503245414,30.96,75908.33,0.0,-0.81531,0.00012,19.47595]
[1777503250448,30.96,75907.3,0.0,-0.81544,0.00012,19.46687]
[1777503255484,30.96,75903.67,0.0,-0.81588,0.00012,19.4371]
[1777503261526,30.96,75901.69,0.0,-0.81612,0.00012,19.42069]
[1777503266561,30.95,75902.7,0.0,-0.81601,0.00012,19.42834]
[1777503270588,30.95,75912.0,0.0,-0.81492,0.00012,19.5023]
[1777503273609,30.95,75913.14,0.0,-0.81481,0.00012,19.50748]
[1777503278645,30.95,75912.11,0.0,-0.81494,0.00012,19.49881]
[1777503282673,30.95,75906.78,0.0,-0.81557,0.00012,19.45592]
[1777503287708,30.95,75905.86,0.0,-0.81569,0.00012,19.44828]
[1777503293749,30.95,75905.09,0.0,-0.81578,0.00012,19.44186]
[1777503298785,30.95,75909.22,0.0,-0.8153,0.00012,19.47461]
[1777503303820,30.95,75908.28,0.0,-0.81542,0.00012,19.46672]
[1777503309862,30.95,75908.33,0.0,-0.81542,0.00012,19.4666]
[1777503314897,30.95,75909.06,0.0,-0.81534,0.00012,19.47205]
[1777503319932,30.95,75908.45,0.0,-0.81541,0.00012,19.46706]
[1777503324967,30.95,75906.45,0.0,-0.81565,0.00012,19.45115]
[1777503330002,30.95,75908.11,0.0,-0.81545,0.00012,19.46452]
[1777503336044,30.95,75910.62,0.0,-0.81519,0.00012,19.48025]
[1777503341721,30.95,75907.85,0.0,-0.81551,0.00012,19.45832]
[1777503347121,30.95,75906.24,0.0,-0.81569,0.00012,19.44593]
[1777503359208,30.95,75904.93,0.0,-0.81583,0.00012,19.43633]
[1777503364242,30.95,75902.61,0.0,-0.8161,0.00012,19.41815]
[1777503370291,30.95,75903.76,0.0,-0.81597,0.00012,19.42693]
[1777503375321,30.95,75904.13,0.0,-0.81593,0.00012,19.42958]
[1777503380356,30.95,75900.68,0.0,-0.81634,0.00012,19.402]
[1777503385392,30.95,75904.29,0.0,-0.81591,0.00012,19.43145]
[1777503390425,30.95,75904.54,0.0,-0.81587,0.00012,19.43381]
[1777503395461,30.95,75906.11,0.0,-0.8157,0.00012,19.44324]
[1777503397475,30.95,75912.9,0.0,-0.8149,0.00012,19.49769]
[1777503398482,30.95,75918.79,0.0,-0.8142,0.00012,19.5448]
[1777503400496,30.95,75919.69,0.0,-0.8141,0.00012,19.55198]
[1777503405535,30.95,75919.87,0.0,-0.81408,0.00012,19.5533]
[1777503410566,30.95,75918.81,0.0,-0.81421,0.00012,19.54441]
[1777503415602,30.95,75917.46,0.0,-0.81438,0.00012,19.53309]
[1777503420637,30.95,75916.03,0.0,-0.81455,0.00012,19.52102]
[1777503426680,30.95,75909.6,0.0,-0.81533,0.00012,19.46893]
[1777503431714,30.95,75908.28,0.0,-0.81549,0.00012,19.4579]
[1777503436752,30.95,75907.67,0.0,-0.81557,0.00012,19.4525]
[1777503441785,30.94,75907.05,0.0,-0.81565,0.00012,19.44691]
[1777503446820,30.94,75907.99,0.0,-0.81555,0.00012,19.45376]
[1777503451855,30.94,75908.02,0.0,-0.81558,0.00012,19.44966]
[1777503456890,30.94,75907.37,0.0,-0.81567,0.00012,19.44398]
[1777503461925,30.94,75907.81,0.0,-0.81562,0.00012,19.44692]
[1777503464946,30.94,75895.99,0.0,-0.81702,0.00012,19.35196]
[1777503469981,30.94,75895.31,0.0,-0.81711,0.00012,19.34606]
[1777503475017,30.94,75894.52,0.0,-0.81721,0.00012,19.33903]
[1777503480055,30.94,75898.42,0.0,-0.81676,0.00012,19.36955]
[1777503485086,30.93,75901.94,0.0,-0.81636,0.00012,19.39712]
[1777503490121,30.93,75898.91,0.0,-0.81673,0.00012,19.3722]
[1777503492778,30.93,75894.87,0.0,-0.8172,0.00012,19.33956]
[1777503499184,30.93,75893.15,0.0,-0.81743,0.00012,19.32423]
[1777503504219,30.93,75895.06,0.0,-0.81722,0.00012,19.33858]
[1777503509254,30.93,75895.0,0.0,-0.81724,0.00012,19.3374]
[1777503516303,30.93,75895.17,0.0,-0.81725,0.00012,19.33447]
[1777503522992,30.92,75896.9,0.0,-0.81706,0.00012,19.3478]
[1777503528387,30.92,75899.24,0.0,-0.81679,0.00012,19.3661]
[1777503533422,30.92,75899.58,0.0,-0.81676,0.00012,19.36839]
[1777503538457,30.92,75899.3,0.0,-0.81679,0.00012,19.36588]
[1777503543492,30.92,75900.28,0.0,-0.81668,0.00012,19.37345]
[1777503549535,30.92,75900.9,0.0,-0.81662,0.00012,19.37789]
[1777503552559,30.92,75890.41,0.0,-0.81785,0.00012,19.29364]
[1777503553566,30.92,75890.05,0.0,-0.81789,0.00012,19.29081]
[1777503558602,30.92,75886.54,0.0,-0.81831,0.00012,19.26257]
[1777503562629,30.92,75894.46,0.0,-0.81738,0.00012,19.32564]
[1777503563635,30.92,75896.25,0.0,-0.81718,0.00012,19.3398]
[1777503567664,30.92,75901.4,0.0,-0.81657,0.00012,19.38089]
[1777503572698,30.92,75901.96,0.0,-0.81654,0.00012,19.38122]
[1777503577733,30.92,75902.42,0.0,-0.81649,0.00012,19.38438]
[1777503582769,30.92,75906.76,0.0,-0.81599,0.00012,19.41851]
[1777503586797,30.91,75900.58,0.0,-0.81673,0.00012,19.3685]
[1777503588810,30.91,75895.75,0.0,-0.8173,0.00012,19.32944]
[1777503593846,30.91,75894.94,0.0,-0.81741,0.00012,19.32216]
[1777503598881,30.91,75893.07,0.0,-0.81764,0.00012,19.30642]
[1777503603917,30.91,75896.31,0.0,-0.81727,0.00012,19.33166]
[1777503608952,30.91,75896.96,0.0,-0.81721,0.00012,19.3359]
[1777503609958,30.91,75904.47,0.0,-0.81632,0.00012,19.39602]
[1777503610965,30.91,75903.07,0.0,-0.81649,0.00012,19.3847]
[1777503616000,30.91,75901.41,0.0,-0.8167,0.00012,19.37068]
[1777503621036,30.91,75899.87,0.0,-0.81689,0.00012,19.35777]
[1777503626070,30.9,75901.53,0.0,-0.8167,0.00012,19.3707]
[1777503631110,30.9,75899.7,0.0,-0.81695,0.00012,19.35181]
[1777503636140,30.9,75896.69,0.0,-0.81731,0.00012,19.32727]
[1777503637148,30.9,75889.42,0.0,-0.81816,0.00012,19.26886]
[1777503642182,30.9,75885.4,0.0,-0.81864,0.00012,19.23601]
[1777503647219,30.9,75883.36,0.0,-0.81889,0.00012,19.2192]
[1777503652253,30.9,75885.66,0.0,-0.8186,0.00012,19.23856]
[1777503656281,30.9,75892.52,0.0,-0.81778,0.00012,19.29507]
[1777503661317,30.91,75896.92,0.0,-0.81724,0.00012,19.33204]
[1777503666351,30.91,75900.82,0.0,-0.81675,0.00012,19.36486]
[1777503671421,30.91,75900.02,0.0,-0.81682,0.00012,19.36011]
[1777503672392,30.91,75892.84,0.0,-0.81766,0.00012,19.30298]
[1777503673400,30.92,75888.0,0.0,-0.81822,0.00012,19.26466]
[1777503678436,30.92,75890.31,0.0,-0.81791,0.00012,19.28546]
[1777503683470,30.92,75887.98,0.0,-0.81815,0.00012,19.26905]
[1777503688504,30.93,75887.82,0.0,-0.81814,0.00012,19.26997]
[1777503693540,30.93,75885.62,0.0,-0.81839,0.00012,19.25091]
[1777503698575,30.94,75886.12,0.0,-0.8183,0.00012,19.25708]
[1777503703610,30.94,75889.29,0.0,-0.8179,0.00012,19.28441]
[1777503708645,30.94,75888.26,0.0,-0.81799,0.00012,19.27805]
[1777503714688,30.94,75888.66,0.0,-0.81794,0.00012,19.28148]
[1777503719721,30.94,75893.97,0.0,-0.81732,0.00012,19.32379]
[1777503724756,30.94,75895.43,0.0,-0.81716,0.00012,19.33497]
[1777503729792,30.94,75896.6,0.0,-0.81703,0.00012,19.34373]
[1777503734827,30.94,75899.2,0.0,-0.81673,0.00012,19.36375]
[1777503739861,30.94,75899.87,0.0,-0.81667,0.00012,19.36824]
[1777503744897,30.94,75900.98,0.0,-0.81655,0.00012,19.37622]
[1777503749932,30.94,75903.39,0.0,-0.81628,0.00012,19.39471]
[1777503751945,30.94,75911.5,0.0,-0.81535,0.00012,19.4557]
[1777503756981,30.93,75910.41,0.0,-0.81549,0.00012,19.44642]
[1777503762016,30.93,75913.81,0.0,-0.8151,0.00012,19.47305]
[1777503767050,30.93,75910.04,0.0,-0.81555,0.00012,19.44225]
[1777503771078,30.93,75904.04,0.0,-0.81626,0.00012,19.39394]
[1777503774102,30.93,75898.49,0.0,-0.81692,0.00012,19.34943]
[1777503779136,30.93,75895.84,0.0,-0.81723,0.00012,19.32797]
[1777503782156,30.93,75890.48,0.0,-0.81786,0.00012,19.28496]
[1777503783166,30.93,75883.61,0.0,-0.81867,0.00012,19.22994]
[1777503784172,30.93,75881.14,0.0,-0.81896,0.00012,19.21009]
[1777503786186,30.93,75875.81,0.0,-0.81958,0.00012,19.16728]
[1777503791223,30.93,75874.26,0.0,-0.81975,0.00012,19.15564]
[1777503796257,30.93,75871.17,0.0,-0.82009,0.00012,19.13178]
[1777503801291,30.93,75877.25,0.0,-0.81938,0.00012,19.18063]
[1777503806326,30.93,75880.28,0.0,-0.81903,0.00012,19.20477]
[1777503811361,30.93,75880.28,0.0,-0.81906,0.00012,19.20088]
[1777503816396,30.93,75879.45,0.0,-0.81916,0.00012,19.19412]
[1777503818410,30.93,75872.56,0.0,-0.81996,0.00012,19.13893]
[1777503820424,30.93,75867.65,0.0,-0.82053,0.00012,19.09974]
[1777503824453,30.93,75862.26,0.0,-0.82116,0.00012,19.0561]
[1777503829488,30.93,75861.64,0.0,-0.82124,0.00012,19.05072]
[1777503834522,30.93,75867.33,0.0,-0.82059,0.00012,19.09594]
[1777503839557,30.93,75866.13,0.0,-0.82074,0.00012,19.08543]
[1777503844592,30.93,75863.51,0.0,-0.82105,0.00012,19.06356]
[1777503849628,30.93,75861.2,0.0,-0.82133,0.00012,19.04479]
[1777503854662,30.93,75854.31,0.0,-0.82212,0.00012,18.98936]
[1777503858689,30.93,75850.92,0.0,-0.82252,0.00012,18.9622]
[1777503863725,30.93,75849.18,0.0,-0.82271,0.00012,18.9483]
[1777503866747,30.93,75842.82,0.0,-0.82345,0.00011,18.89731]
[1777503869768,30.93,75838.94,0.0,-0.82389,0.00011,18.86613]
[1777503874803,30.93,75841.48,0.0,-0.82362,0.00011,18.88297]
[1777503879839,30.93,75844.72,0.0,-0.82325,0.00012,18.90908]
[1777503884873,30.93,75845.54,0.0,-0.82315,0.00012,18.91574]
[1777503889907,30.93,75847.65,0.0,-0.82291,0.00012,18.93266]
[1777503893936,30.93,75841.74,0.0,-0.82359,0.00011,18.88527]
[1777503898971,30.93,75831.61,0.0,-0.82475,0.00011,18.80399]
[1777503899978,30.93,75826.27,0.0,-0.82536,0.00011,18.76101]
[1777503903008,30.93,75818.62,0.0,-0.82624,0.00011,18.69949]
[1777503905016,30.93,75827.72,0.0,-0.8252,0.00011,18.7727]
[1777503906022,30.93,75827.81,0.0,-0.82519,0.00011,18.77338]
[1777503911058,30.93,75826.78,0.0,-0.82531,0.00011,18.76471]
[1777503916093,30.93,75826.45,0.0,-0.82535,0.00011,18.7616]
[1777503921130,30.93,75822.04,0.0,-0.82586,0.00011,18.72575]
[1777503926163,30.92,75820.63,0.0,-0.82603,0.00011,18.71399]
[1777503929185,30.92,75828.65,0.0,-0.82512,0.00011,18.77822]
[1777503930191,30.92,75831.74,0.0,-0.82476,0.00011,18.80309]
[1777503936234,30.92,75832.02,0.0,-0.82476,0.00011,18.80174]
[1777503941269,30.92,75834.32,0.0,-0.82449,0.00011,18.82025]
[1777503947311,30.92,75832.18,0.0,-0.82476,0.00011,18.80186]
[1777503952345,30.92,75835.01,0.0,-0.82444,0.00011,18.82371]
[1777503960402,30.92,75834.67,0.0,-0.82451,0.00011,18.81946]
[1777503967452,30.92,75834.44,0.0,-0.82454,0.00011,18.81737]
[1777503973498,30.92,75833.88,0.0,-0.8246,0.00011,18.81302]
[1777503978528,30.92,75834.01,0.0,-0.82458,0.00011,18.81418]
[1777503983563,30.92,75835.17,0.0,-0.82445,0.00011,18.82358]
[1777503988598,30.92,75837.45,0.0,-0.82419,0.00011,18.84176]
[1777503993633,30.92,75835.91,0.0,-0.82439,0.00011,18.82555]
[1777503998667,30.92,75833.73,0.0,-0.82465,0.00011,18.80783]
[1777504004710,30.92,75834.92,0.0,-0.82451,0.00011,18.8172]
[1777504010752,30.92,75836.38,0.0,-0.82435,0.00011,18.82885]
[1777504015787,30.92,75834.33,0.0,-0.82458,0.00011,18.81234]
[1777504018808,30.92,75839.34,0.0,-0.82401,0.00011,18.8527]
[1777504023842,30.92,75840.05,0.0,-0.82392,0.00011,18.85837]
[1777504026864,30.92,75846.6,0.0,-0.82317,0.00012,18.91093]
[1777504028880,30.92,75847.04,0.0,-0.82312,0.00012,18.91427]
[1777504034919,30.92,75846.67,0.0,-0.82317,0.00012,18.91083]
[1777504040962,30.91,75847.64,0.0,-0.82307,0.00012,18.91819]
[1777504045997,30.91,75837.44,0.0,-0.82425,0.00011,18.83592]
[1777504047003,30.91,75838.73,0.0,-0.8241,0.00011,18.84633]
[1777504053046,30.91,75840.25,0.0,-0.82394,0.00011,18.85509]
[1777504058080,30.91,75839.86,0.0,-0.82399,0.00011,18.85214]
[1777504060095,30.92,75847.16,0.0,-0.82315,0.00012,18.91086]
[1777504062109,30.91,75851.75,0.0,-0.82262,0.00012,18.94761]
[1777504070165,30.91,75852.99,0.0,-0.82249,0.00012,18.95692]
[1777504075200,30.91,75851.19,0.0,-0.8227,0.00012,18.94209]
[1777504080236,30.91,75848.06,0.0,-0.82306,0.00012,18.91666]
[1777504082249,30.91,75854.53,0.0,-0.82232,0.00012,18.96856]
[1777504087284,30.91,75853.64,0.0,-0.82243,0.00012,18.96096]
[1777504092319,30.91,75854.33,0.0,-0.82235,0.00012,18.96609]
[1777504097353,30.91,75854.35,0.0,-0.82236,0.00012,18.96584]
[1777504102389,30.91,75855.43,0.0,-0.82223,0.00012,18.97443]
[1777504107424,30.91,75856.62,0.0,-0.8221,0.00012,18.98406]
[1777504112462,30.91,75855.4,0.0,-0.82226,0.00012,18.97066]
[1777504115480,30.91,75848.29,0.0,-0.82308,0.00012,18.91365]
[1777504121522,30.91,75847.77,0.0,-0.82314,0.00012,18.90974]
[1777504122529,30.91,75854.43,0.0,-0.82237,0.00012,18.96323]
[1777504123535,30.91,75854.4,0.0,-0.82237,0.00012,18.96303]
[1777504128571,30.91,75854.24,0.0,-0.82239,0.00012,18.96198]
[1777504133607,30.91,75853.69,0.0,-0.82245,0.00012,18.9578]
[1777504139649,30.91,75850.86,0.0,-0.82277,0.00012,18.93551]
[1777504143677,30.91,75859.35,0.0,-0.82178,0.00012,19.00385]
[1777504146698,30.91,75864.65,0.0,-0.82117,0.00012,19.04634]
[1777504151733,30.91,75870.2,0.0,-0.82053,0.00012,19.09072]
[1777504155761,30.91,75875.65,0.0,-0.81989,0.00012,19.13442]
[1777504158782,30.91,75886.38,0.0,-0.81864,0.00012,19.22037]
[1777504159789,30.91,75888.25,0.0,-0.81843,0.00012,19.23525]
[1777504164541,30.91,75894.49,0.0,-0.8177,0.00012,19.2849]
[1777504168852,30.91,75896.95,0.0,-0.81741,0.00012,19.30461]
[1777504172880,30.91,75901.93,0.0,-0.81685,0.00012,19.3406]
[1777504177915,30.91,75901.22,0.0,-0.81695,0.00012,19.33391]
[1777504179928,30.91,75895.17,0.0,-0.81767,0.00012,19.28491]
[1777504184964,30.91,75895.27,0.0,-0.81768,0.00012,19.28464]
[1777504188995,30.9,75905.21,0.0,-0.81652,0.00012,19.36369]
[1777504191009,30.9,75910.87,0.0,-0.81585,0.00012,19.40877]
[1777504197051,30.9,75908.69,0.0,-0.81612,0.00012,19.39034]
[1777504202086,30.9,75904.98,0.0,-0.81657,0.00012,19.35989]
[1777504207122,30.9,75902.63,0.0,-0.81686,0.00012,19.34043]
[1777504212156,30.9,75904.45,0.0,-0.81665,0.00012,19.35442]
[1777504218198,30.9,75903.76,0.0,-0.81675,0.00012,19.348]
[1777504223232,30.9,75901.19,0.0,-0.81706,0.00012,19.32656]
[1777504225248,30.9,75893.53,0.0,-0.81797,0.00012,19.26491]
[1777504226255,30.89,75892.49,0.0,-0.81809,0.00012,19.25652]
[1777504228268,30.89,75886.17,0.0,-0.81883,0.00012,19.20576]
[1777504230282,30.89,75876.46,0.0,-0.81997,0.00012,19.1277]
[1777504232296,30.89,75872.11,0.0,-0.8205,0.00012,19.08893]
[1777504237334,30.89,75877.22,0.0,-0.81991,0.00012,19.12957]
[1777504242368,30.89,75879.16,0.0,-0.81969,0.00012,19.14469]
[1777504247401,30.89,75880.27,0.0,-0.81957,0.00012,19.15328]
[1777504252436,30.89,75876.63,0.0,-0.81999,0.00012,19.12413]
[1777504254450,30.89,75888.04,0.0,-0.81866,0.00012,19.21543]
[1777504255458,30.89,75893.36,0.0,-0.81804,0.00012,19.25793]
[1777504260496,30.89,75894.21,0.0,-0.81795,0.00012,19.26401]
[1777504265528,30.89,75897.81,0.0,-0.81754,0.00012,19.29219]
[1777504270562,30.89,75901.18,0.0,-0.81715,0.00012,19.31855]
[1777504275597,30.89,75908.19,0.0,-0.81633,0.00012,19.37436]
[1777504278618,30.89,75912.22,0.0,-0.81587,0.00012,19.40617]
[1777504283653,30.88,75906.64,0.0,-0.81654,0.00012,19.36065]
[1777504288688,30.88,75901.65,0.0,-0.81714,0.00012,19.31994]
[1777504293725,30.88,75901.21,0.0,-0.81722,0.00012,19.31215]
[1777504298757,30.88,75900.34,0.0,-0.81733,0.00012,19.30464]
[1777504303794,30.88,75901.15,0.0,-0.81725,0.00012,19.31051]
[1777504309835,30.88,75900.23,0.0,-0.81737,0.00012,19.30205]
[1777504315623,30.88,75899.69,0.0,-0.81745,0.00012,19.29693]
[1777504320913,30.87,75899.03,0.0,-0.81754,0.00012,19.29067]
[1777504325949,30.87,75898.81,0.0,-0.81758,0.00012,19.288]
[1777504330984,30.87,75898.47,0.0,-0.81763,0.00012,19.28428]
[1777504337025,30.87,75898.48,0.0,-0.81765,0.00012,19.28309]
[1777504342060,30.87,75905.21,0.0,-0.81688,0.00012,19.33596]
[1777504347095,30.86,75904.09,0.0,-0.81703,0.00012,19.32576]
[1777504352130,30.86,75908.27,0.0,-0.81658,0.00012,19.35441]
[1777504357166,30.86,75910.17,0.0,-0.81637,0.00012,19.3685]
[1777504362201,30.86,75913.56,0.0,-0.81599,0.00012,19.39454]
[1777504367237,30.86,75916.0,0.0,-0.81572,0.00012,19.41295]
[1777504372272,30.85,75916.61,0.0,-0.81566,0.00012,19.41668]
[1777504377308,30.85,75919.01,0.0,-0.81539,0.00012,19.43476]
[1777504382342,30.85,75919.23,0.0,-0.81539,0.00012,19.43536]
[1777504387378,30.85,75920.73,0.0,-0.81523,0.00012,19.44623]
[1777504392430,30.84,75922.11,0.0,-0.81508,0.00012,19.45615]
[1777504394437,30.84,75933.92,0.0,-0.81368,0.00012,19.55048]
[1777504396450,30.84,75934.31,0.0,-0.81364,0.00012,19.55331]
[1777504401486,30.84,75939.62,0.0,-0.81301,0.00012,19.59523]
[1777504406521,30.84,75935.87,0.0,-0.81346,0.00012,19.5654]
[1777504409542,30.84,75932.25,0.0,-0.81389,0.00012,19.53623]
[1777504414577,30.84,75931.54,0.0,-0.81401,0.00012,19.52665]
[1777504416591,30.84,75937.22,0.0,-0.81333,0.00012,19.57204]
[1777504418605,30.84,75940.69,0.0,-0.81292,0.00012,19.59964]
[1777504423641,30.84,75942.16,0.0,-0.81274,0.00012,19.61148]
[1777504428675,30.84,75942.4,0.0,-0.81271,0.00012,19.61375]
[1777504434717,30.84,75945.01,0.0,-0.81239,0.00012,19.63504]
[1777504438745,30.84,75950.19,0.0,-0.81176,0.00012,19.67671]
[1777504443781,30.84,75953.68,0.0,-0.81134,0.00012,19.70482]
[1777504448816,30.84,75949.74,0.0,-0.81181,0.00012,19.67344]
[1777504453854,30.84,75951.77,0.0,-0.81157,0.00012,19.68994]
[1777504456872,30.84,75943.72,0.0,-0.81253,0.00012,19.62575]
[1777504461906,30.85,75941.43,0.0,-0.81279,0.00012,19.60803]
[1777504466942,30.85,75939.2,0.0,-0.81305,0.00012,19.59067]
[1777504471977,30.85,75938.52,0.0,-0.81315,0.00012,19.58192]
[1777504477017,30.85,75940.04,0.0,-0.81297,0.00012,19.59439]
[1777504482052,30.85,75937.41,0.0,-0.81328,0.00012,19.57354]
[1777504487088,30.85,75935.31,0.0,-0.81352,0.00012,19.55687]
[1777504492123,30.85,75934.34,0.0,-0.81364,0.00012,19.54915]
[1777504498167,30.85,75933.14,0.0,-0.81378,0.00012,19.53964]
[1777504503199,30.85,75934.05,0.0,-0.81367,0.00012,19.54699]
[1777504508235,30.85,75932.04,0.0,-0.81391,0.00012,19.5309]
[1777504514278,30.85,75928.3,0.0,-0.81435,0.00012,19.50117]
[1777504522333,30.85,75925.77,0.0,-0.81465,0.00012,19.48138]
[1777504527368,30.85,75921.65,0.0,-0.81513,0.00012,19.44867]
[1777504532403,30.85,75920.18,0.0,-0.81533,0.00012,19.43359]
[1777504538445,30.85,75917.63,0.0,-0.81563,0.00012,19.41278]
[1777504543479,30.85,75920.35,0.0,-0.81531,0.00012,19.43445]
[1777504548515,30.85,75921.22,0.0,-0.81521,0.00012,19.44131]
[1777504550529,30.85,75914.91,0.0,-0.81596,0.00012,19.39073]
[1777504555565,30.85,75912.75,0.0,-0.81622,0.00012,19.37333]
[1777504560599,30.85,75914.2,0.0,-0.81605,0.00012,19.38454]
[1777504567652,30.85,75914.49,0.0,-0.81602,0.00012,19.38677]
[1777504572683,30.85,75917.24,0.0,-0.81569,0.00012,19.40871]
[1777504578725,30.85,75918.08,0.0,-0.8156,0.00012,19.41508]
[1777504583759,30.85,75915.01,0.0,-0.81597,0.00012,19.3902]
[1777504589802,30.85,75914.22,0.0,-0.81606,0.00012,19.38363]
[1777504594837,30.85,75915.04,0.0,-0.816,0.00012,19.3863]
[1777504601886,30.85,75914.85,0.0,-0.81603,0.00012,19.38428]
[1777504606921,30.84,75912.3,0.0,-0.81634,0.00012,19.36304]
[1777504611956,30.84,75913.43,0.0,-0.81621,0.00012,19.37179]
[1777504616991,30.84,75913.41,0.0,-0.81622,0.00012,19.37132]
[1777504622028,30.84,75914.2,0.0,-0.81614,0.00012,19.37696]
[1777504627063,30.84,75915.62,0.0,-0.81598,0.00012,19.38767]
[1777504632098,30.84,75918.28,0.0,-0.81568,0.00012,19.40793]
[1777504637135,30.84,75921.29,0.0,-0.81534,0.00012,19.431]
[1777504642171,30.83,75921.42,0.0,-0.81534,0.00012,19.43082]
[1777504647951,30.83,75921.29,0.0,-0.81537,0.00012,19.42896]
[1777504653248,30.83,75922.38,0.0,-0.81527,0.00012,19.4339]
[1777504658283,30.83,75922.5,0.0,-0.81525,0.00012,19.43479]
[1777504661304,30.83,75913.11,0.0,-0.81637,0.00012,19.35942]
[1777504662311,30.83,75903.97,0.0,-0.81745,0.00012,19.28598]
[1777504663319,30.83,75903.35,0.0,-0.81752,0.00012,19.28102]
[1777504666342,30.83,75897.66,0.0,-0.81819,0.00012,19.23544]
[1777504671374,30.83,75892.17,0.0,-0.81884,0.00012,19.19102]
[1777504672381,30.83,75886.3,0.0,-0.81953,0.00012,19.14381]
[1777504678175,30.83,75886.49,0.0,-0.8195,0.00012,19.14545]
[1777504683532,30.83,75886.11,0.0,-0.81955,0.00012,19.14238]
[1777504685546,30.83,75877.54,0.0,-0.82055,0.00012,19.0731]
[1777504690581,30.83,75877.8,0.0,-0.82053,0.00012,19.07461]
[1777504695616,30.83,75879.65,0.0,-0.82033,0.00012,19.08881]
[1777504700651,30.83,75880.98,0.0,-0.82018,0.00012,19.09886]
[1777504702665,30.83,75887.38,0.0,-0.81944,0.00012,19.15012]
[1777504706693,30.83,75889.65,0.0,-0.81918,0.00012,19.16797]
[1777504711728,30.83,75889.23,0.0,-0.81926,0.00012,19.16032]
[1777504715756,30.82,75882.34,0.0,-0.82007,0.00012,19.10445]
[1777504720793,30.82,75881.65,0.0,-0.82016,0.00012,19.09816]
[1777504725827,30.82,75882.08,0.0,-0.82013,0.00012,19.10087]
[1777504730869,30.82,75878.71,0.0,-0.82052,0.00012,19.07352]
[1777504735902,30.82,75881.48,0.0,-0.8202,0.00012,19.09567]
[1777504741944,30.82,75882.23,0.0,-0.82012,0.00012,19.10143]
[1777504746978,30.82,75883.14,0.0,-0.82002,0.00012,19.10845]
[1777504748993,30.82,75888.8,0.0,-0.81936,0.00012,19.15383]
[1777504754027,30.82,75890.05,0.0,-0.81922,0.00012,19.16319]
[1777504759063,30.82,75889.68,0.0,-0.81927,0.00012,19.15952]
[1777504764097,30.82,75887.97,0.0,-0.81948,0.00012,19.14501]
[1777504769132,30.81,75886.49,0.0,-0.81967,0.00012,19.13241]
[1777504774168,30.81,75883.1,0.0,-0.8201,0.00012,19.10078]
[1777504778196,30.81,75879.03,0.0,-0.82059,0.00012,19.06686]
[1777504783231,30.81,75878.46,0.0,-0.82068,0.00012,19.06094]
[1777504787259,30.81,75872.93,0.0,-0.82134,0.00012,19.01545]
[1777504789274,30.81,75870.82,0.0,-0.82159,0.00012,18.99812]
[1777504794310,30.81,75865.29,0.0,-0.82224,0.00012,18.95284]
[1777504799343,30.8,75863.6,0.0,-0.82244,0.00012,18.939]
[1777504804378,30.8,75860.91,0.0,-0.82275,0.00012,18.91738]
[1777504810420,30.81,75860.44,0.0,-0.8228,0.00012,18.91385]
[1777504815455,30.81,75859.6,0.0,-0.8229,0.00012,18.90742]
[1777504821497,30.81,75858.06,0.0,-0.82307,0.00012,18.89539]
[1777504829237,30.81,75858.71,0.0,-0.82298,0.00012,18.90128]
[1777504835594,30.81,75859.18,0.0,-0.82295,0.00012,18.90195]
[1777504840630,30.81,75858.69,0.0,-0.823,0.00012,18.89842]
[1777504845665,30.81,75860.55,0.0,-0.82278,0.00012,18.91383]
[1777504850699,30.81,75862.66,0.0,-0.82253,0.00012,18.93125]
[1777504856743,30.81,75863.93,0.0,-0.82237,0.00012,18.942]
[1777504861797,30.81,75866.31,0.0,-0.82209,0.00012,18.96162]
[1777504866831,30.81,75866.86,0.0,-0.82202,0.00012,18.96649]
[1777504867835,30.81,75853.75,0.0,-0.82354,0.00012,18.86073]
[1777504869522,30.81,75838.63,0.0,-0.82528,0.00011,18.73862]
[1777504874883,30.81,75835.19,0.0,-0.82568,0.00011,18.71077]
[1777504878911,30.81,75830.11,0.0,-0.82626,0.00011,18.66975]
[1777504883946,30.81,75826.65,0.0,-0.82665,0.00011,18.64193]
[1777504888980,30.81,75825.96,0.0,-0.82673,0.00011,18.63651]
[1777504892001,30.81,75820.38,0.0,-0.82739,0.00011,18.5879]
[1777504897040,30.81,75823.11,0.0,-0.82708,0.00011,18.60983]
[1777504902073,30.81,75822.29,0.0,-0.82718,0.00011,18.6032]
[1777504907107,30.81,75821.87,0.0,-0.82723,0.00011,18.5996]
[1777504912144,30.81,75820.28,0.0,-0.82741,0.00011,18.5865]
[1777504918185,30.81,75819.83,0.0,-0.82747,0.00011,18.58249]
[1777504923220,30.81,75817.47,0.0,-0.82774,0.00011,18.56304]
[1777504927258,30.81,75812.05,0.0,-0.82836,0.00011,18.51896]
[1777504929268,30.81,75795.67,0.0,-0.83022,0.00011,18.38645]
[1777504930273,30.81,75787.85,0.0,-0.83111,0.00011,18.3231]
[1777504931281,30.81,75787.3,0.0,-0.83117,0.00011,18.31859]
[1777504933295,30.81,75782.0,0.0,-0.83176,0.00011,18.27567]
[1777504934304,30.81,75778.69,0.0,-0.83214,0.00011,18.24895]
[1777504937324,30.81,75772.94,0.0,-0.83278,0.00011,18.20256]
[1777504938330,30.81,75767.48,0.0,-0.83339,0.00011,18.15818]
[1777504940344,30.81,75763.3,0.0,-0.83386,0.00011,18.12404]
[1777504944389,30.81,75749.63,0.0,-0.83539,0.00011,18.01304]
[1777504945393,30.81,75734.66,0.0,-0.83704,0.00011,17.89178]
[1777504946398,30.81,75741.15,0.0,-0.83633,0.00011,17.94411]
[1777504947405,30.81,75745.69,0.0,-0.83583,0.00011,17.9806]
[1777504950426,30.81,75745.56,0.0,-0.83585,0.00011,17.97886]
[1777504955460,30.8,75741.69,0.0,-0.83632,0.00011,17.94303]
[1777504960498,30.8,75741.53,0.0,-0.83635,0.00011,17.94088]
[1777504963517,30.8,75732.34,0.0,-0.83736,0.00011,17.86628]
[1777504964524,30.8,75729.57,0.0,-0.83767,0.00011,17.84362]
[1777504969560,30.8,75727.49,0.0,-0.83791,0.00011,17.82607]
[1777504974594,30.8,75730.8,0.0,-0.83756,0.00011,17.85208]
[1777504979629,30.8,75730.88,0.0,-0.83756,0.00011,17.8521]
[1777504984664,30.8,75731.87,0.0,-0.83746,0.00011,17.8596]
[1777504990369,30.8,75732.75,0.0,-0.83736,0.00011,17.86632]
[1777504995742,30.8,75732.34,0.0,-0.83741,0.00011,17.86275]
[1777505000777,30.8,75731.35,0.0,-0.83752,0.00011,17.85472]
[1777505001787,30.8,75739.86,0.0,-0.83659,0.00011,17.92358]
[1777505002792,30.8,75744.06,0.0,-0.83612,0.00011,17.9576]
[1777505005821,30.8,75748.31,0.0,-0.83565,0.00011,17.99188]
[1777505010851,30.8,75751.25,0.0,-0.83533,0.00011,18.01518]
[1777505015886,30.79,75749.66,0.0,-0.83555,0.00011,17.9979]
[1777505021937,30.79,75750.26,0.0,-0.83548,0.00011,18.00282]
[1777505023944,30.79,75756.83,0.0,-0.83475,0.00011,18.05592]
[1777505024951,30.79,75754.09,0.0,-0.83506,0.00011,18.03367]
[1777505030652,30.79,75749.86,0.0,-0.83553,0.00011,17.99897]
[1777505035023,30.79,75744.77,0.0,-0.8361,0.00011,17.95766]
[1777505040722,30.79,75742.37,0.0,-0.83637,0.00011,17.93743]
[1777505046099,30.79,75742.5,0.0,-0.83637,0.00011,17.93767]
[1777505051146,30.79,75733.47,0.0,-0.83738,0.00011,17.86387]
[1777505052145,30.79,75719.14,0.0,-0.83895,0.00011,17.74748]
[1777505053152,30.79,75720.21,0.0,-0.83884,0.00011,17.75606]
[1777505054160,30.79,75731.66,0.0,-0.83758,0.00011,17.8488]
[1777505055167,30.79,75735.02,0.0,-0.83721,0.00011,17.87593]
[1777505059194,30.79,75724.19,0.0,-0.83841,0.00011,17.78772]
[1777505060201,30.79,75723.76,0.0,-0.83846,0.00011,17.78413]
[1777505064229,30.79,75722.19,0.0,-0.83863,0.00011,17.77113]
[1777505069264,30.79,75722.58,0.0,-0.83859,0.00011,17.7743]
[1777505074300,30.79,75724.53,0.0,-0.8384,0.00011,17.7866]
[1777505079334,30.79,75726.92,0.0,-0.83813,0.00011,17.80632]
[1777505084369,30.79,75728.79,0.0,-0.83792,0.00011,17.82189]
[1777505090411,30.79,75729.54,0.0,-0.83783,0.00011,17.82864]
[1777505096452,30.79,75727.77,0.0,-0.83801,0.00011,17.8152]
[1777505098468,30.79,75713.65,0.0,-0.83955,0.00011,17.70106]
[1777505099474,30.79,75708.76,0.0,-0.84009,0.00011,17.66141]
[1777505101489,30.79,75703.06,0.0,-0.84071,0.00011,17.61515]
[1777505106523,30.79,75707.01,0.0,-0.84028,0.00011,17.64697]
[1777505111559,30.79,75709.29,0.0,-0.84004,0.00011,17.66517]
[1777505116592,30.79,75708.53,0.0,-0.84012,0.00011,17.65873]
[1777505121628,30.79,75706.93,0.0,-0.8403,0.00011,17.6456]
[1777505125665,30.79,75717.19,0.0,-0.83918,0.00011,17.72866]
[1777505128705,30.79,75711.83,0.0,-0.83976,0.00011,17.68539]
[1777505133730,30.79,75712.59,0.0,-0.8397,0.00011,17.68843]
[1777505138766,30.79,75715.8,0.0,-0.83935,0.00011,17.71456]
[1777505139774,30.79,75724.25,0.0,-0.83842,0.00011,17.78294]
[1777505140779,30.79,75733.18,0.0,-0.83745,0.00011,17.8551]
[1777505143802,30.79,75739.74,0.0,-0.83673,0.00011,17.90803]
[1777505148835,30.79,75741.23,0.0,-0.83656,0.00011,17.91984]
[1777505152864,30.79,75749.06,0.0,-0.8357,0.00011,17.98351]
[1777505157901,30.79,75742.29,0.0,-0.83645,0.00011,17.92851]
[1777505162938,30.79,75739.46,0.0,-0.83676,0.00011,17.90537]
[1777505167976,30.79,75738.96,0.0,-0.83682,0.00011,17.90117]
[1777505173008,30.79,75738.5,0.0,-0.83687,0.00011,17.89717]
[1777505178044,30.79,75742.38,0.0,-0.83645,0.00011,17.92824]
[1777505183079,30.79,75738.59,0.0,-0.83687,0.00011,17.89725]
[1777505188115,30.79,75733.16,0.0,-0.83747,0.00011,17.85328]
[1777505190128,30.79,75727.37,0.0,-0.8381,0.00011,17.80658]
[1777505195164,30.79,75725.38,0.0,-0.83834,0.00011,17.78753]
[1777505199192,30.79,75731.29,0.0,-0.83768,0.00011,17.8361]
[1777505200200,30.79,75731.56,0.0,-0.83765,0.00011,17.83836]
[1777505205234,30.79,75731.65,0.0,-0.83763,0.00011,17.83941]
[1777505210269,30.79,75734.91,0.0,-0.83727,0.00011,17.86608]
[1777505216310,30.79,75735.5,0.0,-0.83721,0.00011,17.87093]
[1777505221346,30.79,75736.67,0.0,-0.83708,0.00011,17.88038]
[1777505226381,30.79,75735.93,0.0,-0.83716,0.00011,17.87422]
[1777505229403,30.79,75722.69,0.0,-0.83862,0.00011,17.76691]
[1777505230409,30.79,75721.05,0.0,-0.8388,0.00011,17.7534]
[1777505235450,30.79,75723.5,0.0,-0.83853,0.00011,17.77303]
[1777505240479,30.79,75725.89,0.0,-0.83827,0.00011,17.7923]
[1777505247171,30.79,75726.9,0.0,-0.83816,0.00011,17.80029]
[1777505252564,30.79,75728.0,0.0,-0.83807,0.00011,17.8054]
[1777505257597,30.79,75732.03,0.0,-0.83763,0.00011,17.83784]
[1777505260625,30.79,75743.15,0.0,-0.83641,0.00011,17.92778]
[1777505261632,30.79,75751.6,0.0,-0.83547,0.00011,17.99623]
[1777505262648,30.79,75754.09,0.0,-0.8352,0.00011,18.01637]
[1777505265661,30.79,75759.66,0.0,-0.83457,0.00011,18.06162]
[1777505270694,30.79,75759.69,0.0,-0.83458,0.00011,18.0616]
[1777505275731,30.79,75755.42,0.0,-0.83505,0.00011,18.02666]
[1777505280766,30.79,75747.6,0.0,-0.83593,0.00011,17.96294]
[1777505281773,30.79,75745.61,0.0,-0.83615,0.00011,17.9468]
[1777505283787,30.79,75740.26,0.0,-0.83674,0.00011,17.90332]
[1777505288822,30.79,75743.13,0.0,-0.83643,0.00011,17.92634]
[1777505293856,30.79,75743.49,0.0,-0.83639,0.00011,17.92891]
[1777505297884,30.79,75747.39,0.0,-0.83597,0.00011,17.96014]
[1777505302919,30.79,75749.77,0.0,-0.83571,0.00011,17.97894]
[1777505304934,30.78,75717.53,0.0,-0.83926,0.00011,17.71765]
[1777505305951,30.78,75702.45,0.0,-0.84091,0.00011,17.59527]
[1777505308961,30.78,75711.57,0.0,-0.83992,0.00011,17.66877]
[1777505313044,30.78,75700.07,0.0,-0.8412,0.00011,17.57161]
[1777505314008,30.78,75661.76,0.0,-0.84531,0.00011,17.26203]
[1777505315017,30.78,75682.89,0.0,-0.84305,0.00011,17.43278]
[1777505320054,30.78,75680.3,0.0,-0.84333,0.00011,17.41162]
[1777505325087,30.78,75681.86,0.0,-0.84317,0.00011,17.42406]
[1777505328752,30.78,75687.01,0.0,-0.84261,0.00011,17.46564]
[1777505330121,30.78,75688.03,0.0,-0.84251,0.00011,17.47372]
[1777505335158,30.78,75693.96,0.0,-0.84187,0.00011,17.52129]
[1777505337173,30.78,75687.01,0.0,-0.84262,0.00011,17.4649]
[1777505342208,30.78,75686.39,0.0,-0.84269,0.00011,17.45968]
[1777505345229,30.78,75696.78,0.0,-0.84157,0.00011,17.54358]
[1777505351271,30.78,75700.25,0.0,-0.84121,0.00011,17.57103]
[1777505356305,30.78,75701.48,0.0,-0.84108,0.00011,17.58053]
[1777505361341,30.78,75702.52,0.0,-0.84097,0.00011,17.58851]
[1777505366376,30.78,75703.22,0.0,-0.84089,0.00011,17.5945]
[1777505371411,30.78,75712.24,0.0,-0.83993,0.00011,17.66414]
[1777505373425,30.78,75718.44,0.0,-0.83926,0.00011,17.71439]
[1777505376446,30.78,75722.84,0.0,-0.83878,0.00011,17.74991]
[1777505382489,30.78,75727.1,0.0,-0.83832,0.00011,17.78403]
[1777505384506,30.78,75733.5,0.0,-0.83761,0.00011,17.83613]
[1777505389538,30.78,75735.36,0.0,-0.8374,0.00011,17.85169]
[1777505394573,30.78,75739.16,0.0,-0.83698,0.00011,17.88268]
[1777505395580,30.78,75733.48,0.0,-0.8376,0.00011,17.83673]
[1777505400615,30.78,75730.06,0.0,-0.83797,0.00011,17.80946]
[1777505402629,30.78,75728.15,0.0,-0.83818,0.00011,17.79425]
[1777505407666,30.78,75728.28,0.0,-0.83815,0.00011,17.79597]
[1777505413707,30.78,75727.68,0.0,-0.83821,0.00011,17.79196]
[1777505417737,30.78,75733.66,0.0,-0.83754,0.00011,17.84092]
[1777505418742,30.78,75741.11,0.0,-0.83672,0.00011,17.9013]
[1777505419749,30.78,75741.44,0.0,-0.83668,0.00011,17.90396]
[1777505423783,30.79,75744.83,0.0,-0.83631,0.00011,17.93157]
[1777505428853,30.79,75745.75,0.0,-0.8362,0.00011,17.93915]
[1777505433889,30.79,75748.74,0.0,-0.8359,0.00011,17.95952]
[1777505438923,30.78,75747.59,0.0,-0.83603,0.00011,17.94989]
[1777505443959,30.78,75749.39,0.0,-0.83584,0.00011,17.96385]
[1777505448994,30.78,75748.43,0.0,-0.83596,0.00011,17.95528]
[1777505453022,30.78,75737.67,0.0,-0.83715,0.00011,17.8677]
[1777505458057,30.78,75734.39,0.0,-0.83752,0.00011,17.84048]
[1777505462085,30.78,75740.37,0.0,-0.83687,0.00011,17.88834]
[1777505466113,30.78,75744.84,0.0,-0.83639,0.00011,17.92401]
[1777505471149,30.78,75745.53,0.0,-0.83632,0.00011,17.92864]
[1777505476183,30.77,75743.08,0.0,-0.83661,0.00011,17.90779]
[1777505481223,30.77,75741.01,0.0,-0.83685,0.00011,17.89002]
[1777505482225,30.77,75735.82,0.0,-0.83743,0.00011,17.84785]
[1777505483232,30.77,75725.71,0.0,-0.83854,0.00011,17.76596]
[1777505487260,30.77,75719.55,0.0,-0.83922,0.00011,17.71569]
[1777505492301,30.77,75724.87,0.0,-0.83866,0.00011,17.7549]
[1777505497332,30.77,75728.65,0.0,-0.83825,0.00011,17.78528]
[1777505502368,30.77,75733.95,0.0,-0.83767,0.00011,17.82788]
[1777505506396,30.77,75740.56,0.0,-0.83695,0.00011,17.88095]
[1777505511431,30.77,75740.13,0.0,-0.837,0.00011,17.87716]
[1777505513446,30.77,75745.89,0.0,-0.83637,0.00011,17.92368]
[1777505518480,30.77,75742.63,0.0,-0.83674,0.00011,17.89682]
[1777505521501,30.77,75752.8,0.0,-0.83562,0.00011,17.97875]
[1777505526536,30.77,75757.7,0.0,-0.83508,0.00011,18.01765]
[1777505528558,30.77,75763.52,0.0,-0.83444,0.00011,18.06452]
[1777505530162,30.77,75758.48,0.0,-0.83501,0.00011,18.02343]
[1777505535599,30.76,75759.92,0.0,-0.83485,0.00011,18.03468]
[1777505540635,30.76,75764.27,0.0,-0.83437,0.00011,18.0696]
[1777505541641,30.76,75755.86,0.0,-0.83531,0.00011,18.00143]
[1777505542648,30.76,75752.36,0.0,-0.8357,0.00011,17.9731]
[1777505547683,30.76,75752.32,0.0,-0.8357,0.00011,17.97306]
[1777505550301,30.76,75759.42,0.0,-0.83491,0.00011,18.03065]
[1777505552719,30.77,75763.35,0.0,-0.83449,0.00011,18.05884]
[1777505557754,30.77,75766.41,0.0,-0.83415,0.00011,18.08398]
[1777505562789,30.77,75765.89,0.0,-0.8342,0.00011,18.08009]
[1777505567824,30.77,75771.81,0.0,-0.83354,0.00011,18.12794]
[1777505573866,30.77,75775.84,0.0,-0.83309,0.00011,18.16073]
[1777505580915,30.77,75775.95,0.0,-0.83307,0.00011,18.16185]
[1777505587965,30.77,75774.27,0.0,-0.83325,0.00011,18.1488]
[1777505592999,30.77,75775.48,0.0,-0.83311,0.00011,18.15898]
[1777505598034,30.77,75772.46,0.0,-0.83344,0.00011,18.13498]
[1777505603069,30.77,75773.98,0.0,-0.83326,0.00011,18.14792]
[1777505608104,30.77,75776.62,0.0,-0.83296,0.00011,18.16987]
[1777505613157,30.77,75780.05,0.0,-0.8326,0.00011,18.19437]
[1777505618192,30.77,75779.68,0.0,-0.83263,0.00011,18.19178]
[1777505623228,30.77,75785.72,0.0,-0.83195,0.00011,18.24094]
[1777505628263,30.77,75786.35,0.0,-0.83188,0.00011,18.24609]
[1777505633297,30.77,75786.14,0.0,-0.8319,0.00011,18.24449]
[1777505638332,30.77,75787.25,0.0,-0.83177,0.00011,18.25358]
[1777505643368,30.77,75788.33,0.0,-0.83165,0.00011,18.26239]
[1777505646389,30.77,75782.08,0.0,-0.83235,0.00011,18.21193]
[1777505653438,30.78,75780.68,0.0,-0.8325,0.00011,18.20126]
[1777505654445,30.78,75774.08,0.0,-0.83324,0.00011,18.14802]
[1777505659480,30.78,75770.58,0.0,-0.83361,0.00011,18.12067]
[1777505664516,30.78,75772.73,0.0,-0.83336,0.00011,18.13898]
[1777505669550,30.78,75773.87,0.0,-0.83322,0.00011,18.14906]
[1777505675592,30.78,75778.9,0.0,-0.83267,0.00011,18.18677]
[1777505681218,30.78,75774.44,0.0,-0.83316,0.00011,18.15143]
[1777505684656,30.78,75769.21,0.0,-0.83374,0.00011,18.1096]
[1777505689690,30.79,75769.78,0.0,-0.83366,0.00011,18.11517]
[1777505693717,30.79,75775.46,0.0,-0.83302,0.00011,18.16181]
[1777505695732,30.79,75780.3,0.0,-0.83247,0.00011,18.20113]
[1777505698753,30.79,75787.63,0.0,-0.83165,0.00011,18.26057]
[1777505703788,30.79,75788.42,0.0,-0.83156,0.00011,18.26692]
[1777505711428,30.79,75786.74,0.0,-0.83174,0.00011,18.25389]
[1777505714867,30.79,75782.51,0.0,-0.83221,0.00011,18.22006]
[1777505719902,30.79,75785.04,0.0,-0.83192,0.00011,18.24129]
[1777505724937,30.79,75770.0,0.0,-0.83359,0.00011,18.12034]
[1777505725948,30.79,75752.18,0.0,-0.83557,0.00011,17.97602]
[1777505726951,30.79,75747.64,0.0,-0.83608,0.00011,17.93929]
[1777505731988,30.79,75745.22,0.0,-0.83637,0.00011,17.91641]
[1777505737020,30.79,75745.29,0.0,-0.83636,0.00011,17.9171]
[1777505742055,30.79,75743.69,0.0,-0.83654,0.00011,17.90394]
[1777505747091,30.79,75742.69,0.0,-0.83665,0.00011,17.89545]
[1777505755151,30.79,75742.13,0.0,-0.83672,0.00011,17.8902]
[1777505760182,30.79,75743.9,0.0,-0.83654,0.00011,17.90387]
[1777505765218,30.79,75746.23,0.0,-0.83629,0.00011,17.92193]
[1777505771258,30.79,75742.48,0.0,-0.83672,0.00011,17.89088]
[1777505776294,30.79,75740.93,0.0,-0.83689,0.00011,17.87825]
[1777505781328,30.78,75736.73,0.0,-0.83736,0.00011,17.84324]
[1777505786364,30.78,75737.57,0.0,-0.83728,0.00011,17.84913]
[1777505791399,30.78,75735.96,0.0,-0.8375,0.00011,17.83154]
[1777505799470,30.78,75735.73,0.0,-0.83754,0.00011,17.82836]
[1777505804508,30.78,75738.52,0.0,-0.83725,0.00011,17.84992]
[1777505809541,30.78,75740.02,0.0,-0.8371,0.00011,17.86112]
[1777505814576,30.77,75738.92,0.0,-0.83723,0.00011,17.85142]
[1777505820617,30.77,75738.1,0.0,-0.83733,0.00011,17.84394]
[1777505825653,30.77,75740.26,0.0,-0.83711,0.00011,17.86065]
[1777505830687,30.77,75741.54,0.0,-0.83697,0.00011,17.87047]
[1777505835722,30.77,75740.44,0.0,-0.8371,0.00011,17.86097]
[1777505840758,30.77,75739.61,0.0,-0.8372,0.00011,17.85367]
[1777505845793,30.77,75738.98,0.0,-0.83728,0.00011,17.848]
[1777505847808,30.77,75746.1,0.0,-0.8365,0.00011,17.90531]
[1777505852842,30.76,75744.87,0.0,-0.83667,0.00011,17.89066]
[1777505857876,30.76,75743.83,0.0,-0.8368,0.00011,17.88155]
[1777505862912,30.76,75741.97,0.0,-0.83701,0.00011,17.86599]
[1777505867947,30.76,75740.67,0.0,-0.83716,0.00011,17.85501]
[1777505872981,30.76,75739.46,0.0,-0.8373,0.00011,17.84477]
[1777505878016,30.76,75738.44,0.0,-0.83742,0.00011,17.83614]
[1777505885072,30.76,75738.51,0.0,-0.83742,0.00011,17.83622]
[1777505891114,30.76,75737.9,0.0,-0.83749,0.00011,17.83085]
[1777505898163,30.76,75737.73,0.0,-0.83752,0.00011,17.82897]
[1777505903198,30.76,75739.41,0.0,-0.83734,0.00011,17.84213]
[1777505908233,30.76,75738.92,0.0,-0.8374,0.00011,17.83769]
[1777505913269,30.76,75742.41,0.0,-0.83705,0.00011,17.86177]
[1777505917296,30.76,75747.76,0.0,-0.83646,0.00011,17.90475]
[1777505920317,30.75,75753.29,0.0,-0.83585,0.00011,17.94928]
[1777505925352,30.75,75759.71,0.0,-0.83515,0.00011,18.00074]
[1777505930387,30.75,75763.67,0.0,-0.83471,0.00011,18.03228]
[1777505932401,30.75,75770.66,0.0,-0.83394,0.00011,18.08869]
[1777505934414,30.75,75775.57,0.0,-0.83339,0.00011,18.12829]
[1777505939450,30.75,75773.47,0.0,-0.83362,0.00011,18.11127]
[1777505944485,30.75,75771.45,0.0,-0.83385,0.00011,18.09494]
[1777505948517,30.75,75763.3,0.0,-0.83476,0.00011,18.02865]
[1777505953548,30.75,75764.43,0.0,-0.83465,0.00011,18.03709]
[1777505958583,30.75,75763.59,0.0,-0.83475,0.00011,18.02954]
[1777505959590,30.75,75769.12,0.0,-0.83414,0.00011,18.07416]
[1777505960596,30.75,75776.04,0.0,-0.83336,0.00011,18.13019]
[1777505961604,30.75,75783.59,0.0,-0.83252,0.00011,18.19125]
[1777505963618,30.75,75788.69,0.0,-0.83195,0.00011,18.2323]
[1777505966639,30.75,75795.02,0.0,-0.83124,0.00011,18.28316]
[1777505971674,30.75,75793.8,0.0,-0.83141,0.00011,18.26889]
[1777505976709,30.75,75796.05,0.0,-0.83117,0.00011,18.28654]
[1777505981743,30.74,75800.94,0.0,-0.83063,0.00011,18.3255]
[1777505986780,30.74,75802.75,0.0,-0.83043,0.00011,18.33943]
[1777505993453,30.74,75804.76,0.0,-0.83022,0.00011,18.35475]
[1777505999873,30.74,75806.25,0.0,-0.83006,0.00011,18.36567]
[1777506001891,30.74,75811.72,0.0,-0.82945,0.00011,18.40959]
[1777506003524,30.74,75822.78,0.0,-0.82819,0.00011,18.49883]
[1777506006922,30.74,75824.86,0.0,-0.82797,0.00011,18.51479]
[1777506013595,30.73,75824.49,0.0,-0.82803,0.00011,18.51046]
[1777506019007,30.73,75823.76,0.0,-0.82814,0.00011,18.5028]
[1777506024042,30.73,75822.81,0.0,-0.82828,0.00011,18.49326]
[1777506030084,30.72,75820.88,0.0,-0.82853,0.00011,18.47543]
[1777506033735,30.72,75811.27,0.0,-0.82967,0.00011,18.39248]
[1777506039154,30.72,75804.58,0.0,-0.83045,0.00011,18.33693]
[1777506043805,30.72,75797.12,0.0,-0.8313,0.00011,18.27552]
[1777506046196,30.72,75794.69,0.0,-0.83158,0.00011,18.25562]
[1777506051254,30.71,75793.94,0.0,-0.83168,0.00011,18.24869]
[1777506052248,30.71,75767.75,0.0,-0.83462,0.00011,18.03579]
[1777506053254,30.71,75754.69,0.0,-0.83608,0.00011,17.9296]
[1777506054262,30.71,75753.43,0.0,-0.83622,0.00011,17.91926]
[1777506061313,30.71,75752.31,0.0,-0.83636,0.00011,17.90922]
[1777506066347,30.71,75757.51,0.0,-0.83579,0.00011,17.95064]
[1777506067354,30.71,75758.62,0.0,-0.83567,0.00011,17.95942]
[1777506073394,30.71,75759.88,0.0,-0.83555,0.00011,17.96826]
[1777506077423,30.71,75765.86,0.0,-0.8349,0.00011,18.01596]
[1777506079437,30.71,75768.12,0.0,-0.83465,0.00011,18.03409]
[1777506083466,30.7,75774.5,0.0,-0.83395,0.00011,18.08506]
[1777506088499,30.7,75774.14,0.0,-0.834,0.00011,18.08104]
[1777506093536,30.7,75775.06,0.0,-0.83394,0.00011,18.08409]
[1777506098570,30.7,75776.37,0.0,-0.8338,0.00011,18.09409]
[1777506103604,30.7,75775.82,0.0,-0.83387,0.00011,18.08904]
[1777506108640,30.7,75777.28,0.0,-0.83371,0.00011,18.10028]
[1777506113676,30.7,75777.66,0.0,-0.83368,0.00011,18.10252]
[1777506118711,30.69,75779.02,0.0,-0.83355,0.00011,18.11227]
[1777506123745,30.69,75779.89,0.0,-0.83347,0.00011,18.11828]
[1777506128781,30.69,75782.01,0.0,-0.83324,0.00011,18.13447]
[1777506133815,30.69,75782.91,0.0,-0.83315,0.00011,18.14095]
[1777506138850,30.69,75778.89,0.0,-0.83361,0.00011,18.10781]
[1777506141872,30.69,75773.19,0.0,-0.83425,0.00011,18.06133]
[1777506146906,30.69,75776.32,0.0,-0.83391,0.00011,18.0859]
[1777506151941,30.68,75775.32,0.0,-0.83407,0.00011,18.07307]
[1777506156978,30.68,75771.47,0.0,-0.83451,0.00011,18.04091]
[1777506162012,30.68,75770.21,0.0,-0.83466,0.00011,18.03015]
[1777506169062,30.68,75769.5,0.0,-0.83474,0.00011,18.02391]
[1777506174722,30.68,75770.05,0.0,-0.83469,0.00011,18.02799]
[1777506177119,30.68,75763.87,0.0,-0.83538,0.00011,17.97754]
[1777506180140,30.68,75758.24,0.0,-0.83601,0.00011,17.9316]
[1777506182153,30.68,75753.08,0.0,-0.83658,0.00011,17.88966]
[1777506187189,30.68,75757.55,0.0,-0.83609,0.00011,17.92575]
[1777506190210,30.68,75763.28,0.0,-0.83546,0.00011,17.97197]
[1777506195245,30.68,75767.18,0.0,-0.83503,0.00011,18.00288]
[1777506201288,30.68,75767.09,0.0,-0.83506,0.00011,18.00118]
[1777506206321,30.67,75769.49,0.0,-0.8348,0.00011,18.01989]
[1777506211357,30.67,75770.79,0.0,-0.83469,0.00011,18.02591]
[1777506216392,30.67,75773.04,0.0,-0.83445,0.00011,18.04341]
[1777506221426,30.67,75771.27,0.0,-0.83466,0.00011,18.02847]
[1777506228475,30.67,75770.71,0.0,-0.83473,0.00011,18.0232]
[1777506233511,30.67,75770.75,0.0,-0.83474,0.00011,18.02301]
[1777506240560,30.67,75771.43,0.0,-0.83467,0.00011,18.02773]
[1777506245595,30.67,75777.15,0.0,-0.83404,0.00011,18.0737]
[1777506249623,30.67,75784.17,0.0,-0.83326,0.00011,18.13028]
[1777506250630,30.67,75786.23,0.0,-0.83303,0.00011,18.14693]
[1777506255665,30.66,75788.46,0.0,-0.83278,0.00011,18.16445]
[1777506260701,30.66,75787.67,0.0,-0.83288,0.00011,18.15777]
[1777506264729,30.66,75793.37,0.0,-0.83224,0.00011,18.20375]
[1777506265354,30.66,75803.01,0.0,-0.83115,0.00011,18.28211]
[1777506266743,30.66,75803.01,0.0,-0.83115,0.00011,18.28209]
[1777506268757,30.66,75821.55,0.0,-0.82904,0.00011,18.43268]
[1777506269764,30.66,75823.42,0.0,-0.82883,0.00011,18.44781]
[1777506273797,30.66,75825.48,0.0,-0.82862,0.00011,18.46049]
[1777506278830,30.66,75826.38,0.0,-0.82853,0.00011,18.46694]
[1777506282858,30.66,75805.69,0.0,-0.8309,0.00011,18.29835]
[1777506283862,30.66,75802.61,0.0,-0.83125,0.00011,18.2732]
[1777506286883,30.66,75802.35,0.0,-0.83128,0.00011,18.27059]
[1777506291919,30.66,75811.38,0.0,-0.83027,0.00011,18.34315]
[1777506294939,30.66,75816.9,0.0,-0.82965,0.00011,18.38746]
[1777506299974,30.65,75820.84,0.0,-0.82922,0.00011,18.41833]
[1777506302995,30.65,75831.69,0.0,-0.82798,0.00011,18.50586]
[1777506305012,30.65,75837.45,0.0,-0.82733,0.00011,18.55212]
[1777506310044,30.65,75833.75,0.0,-0.82777,0.00011,18.5212]
[1777506315079,30.65,75832.75,0.0,-0.8279,0.00011,18.51212]
[1777506321121,30.65,75827.47,0.0,-0.82852,0.00011,18.46807]
[1777506326157,30.65,75827.41,0.0,-0.82854,0.00011,18.46672]
[1777506331190,30.64,75827.93,0.0,-0.82852,0.00011,18.46635]
[1777506336226,30.64,75827.33,0.0,-0.8286,0.00011,18.46063]
[1777506342268,30.64,75826.01,0.0,-0.82876,0.00011,18.44893]
[1777506348310,30.64,75822.14,0.0,-0.82922,0.00011,18.41673]
[1777506353344,30.64,75817.15,0.0,-0.8298,0.00011,18.37547]
[1777506359387,30.64,75816.31,0.0,-0.8299,0.00011,18.36783]
[1777506364423,30.64,75816.81,0.0,-0.82985,0.00011,18.37143]
[1777506369459,30.63,75815.09,0.0,-0.83006,0.00011,18.35667]
[1777506376130,30.63,75814.75,0.0,-0.83011,0.00011,18.35293]
[1777506378521,30.63,75805.91,0.0,-0.83112,0.00011,18.28074]
[1777506379529,30.63,75799.87,0.0,-0.83181,0.00011,18.23148]
[1777506380537,30.63,75799.28,0.0,-0.83188,0.00011,18.22659]
[1777506386200,30.63,75801.67,0.0,-0.83161,0.00011,18.24549]
[1777506391614,30.63,75800.67,0.0,-0.83176,0.00011,18.2332]
[1777506393628,30.63,75793.63,0.0,-0.83256,0.00011,18.17584]
[1777506394636,30.63,75786.51,0.0,-0.83336,0.00011,18.11778]
[1777506395642,30.63,75784.66,0.0,-0.83357,0.00011,18.10263]
[1777506397656,30.63,75777.22,0.0,-0.83441,0.00011,18.04164]
[1777506399671,30.63,75767.86,0.0,-0.83547,0.00011,17.96511]
[1777506400678,30.63,75764.71,0.0,-0.83582,0.00011,17.93933]
[1777506405712,30.63,75769.37,0.0,-0.83531,0.00011,17.97651]
[1777506408733,30.63,75780.35,0.0,-0.83409,0.00011,18.06537]
[1777506409740,30.63,75780.1,0.0,-0.83412,0.00011,18.06312]
[1777506416789,30.62,75780.79,0.0,-0.83406,0.00011,18.06751]
[1777506421826,30.62,75778.06,0.0,-0.83436,0.00011,18.04548]
[1777506426860,30.62,75779.27,0.0,-0.83422,0.00011,18.05566]
[1777506431895,30.62,75780.85,0.0,-0.83404,0.00011,18.06886]
[1777506436930,30.63,75785.6,0.0,-0.8335,0.00011,18.10786]
[1777506439952,30.63,75789.42,0.0,-0.83307,0.00011,18.13899]
[1777506444986,30.63,75790.32,0.0,-0.83297,0.00011,18.1463]
[1777506450026,30.63,75793.62,0.0,-0.8326,0.00011,18.17291]
[1777506456697,30.62,75793.65,0.0,-0.83262,0.00011,18.1693]
[1777506460094,30.62,75799.62,0.0,-0.83195,0.00011,18.21771]
[1777506465129,30.62,75804.87,0.0,-0.83136,0.00011,18.26046]
[1777506470164,30.62,75807.69,0.0,-0.83105,0.00011,18.28274]
[1777506475199,30.62,75806.56,0.0,-0.83118,0.00011,18.27328]
[1777506480236,30.62,75804.59,0.0,-0.8314,0.00011,18.25722]
[1777506485268,30.62,75804.34,0.0,-0.83143,0.00011,18.25506]
[1777506490305,30.62,75805.92,0.0,-0.83126,0.00011,18.26763]
[1777506495339,30.62,75806.57,0.0,-0.83119,0.00011,18.27226]
[1777506500374,30.62,75806.24,0.0,-0.83124,0.00011,18.26892]
[1777506505408,30.62,75805.99,0.0,-0.83128,0.00011,18.26621]
[1777506510444,30.62,75807.45,0.0,-0.83112,0.00011,18.2773]
[1777506515482,30.62,75810.31,0.0,-0.83084,0.00011,18.296]
[1777506520516,30.61,75806.96,0.0,-0.83123,0.00011,18.26793]
[1777506525551,30.61,75805.48,0.0,-0.83141,0.00011,18.25516]
[1777506530592,30.61,75801.83,0.0,-0.83183,0.00011,18.22488]
[1777506535627,30.61,75801.73,0.0,-0.83185,0.00011,18.22342]
[1777506540661,30.61,75804.42,0.0,-0.83156,0.00011,18.24446]
[1777506545695,30.61,75804.53,0.0,-0.83156,0.00011,18.24453]
[1777506550732,30.61,75804.76,0.0,-0.83154,0.00011,18.24555]
[1777506556772,30.6,75805.09,0.0,-0.83152,0.00011,18.24717]
[1777506561809,30.6,75805.55,0.0,-0.83148,0.00011,18.25007]
[1777506567467,30.6,75806.46,0.0,-0.83139,0.00011,18.2565]
[1777506572885,30.6,75806.46,0.0,-0.83143,0.00011,18.25197]
[1777506576913,30.6,75800.6,0.0,-0.8321,0.00011,18.2037]
[1777506577920,30.6,75788.97,0.0,-0.83342,0.00011,18.10885]
[1777506578927,30.6,75787.4,0.0,-0.8336,0.00011,18.09586]
[1777506582956,30.6,75781.67,0.0,-0.83425,0.00011,18.04853]
[1777506587993,30.6,75779.15,0.0,-0.83454,0.00011,18.02733]
[1777506593028,30.59,75776.49,0.0,-0.83486,0.00011,18.00468]
[1777506594035,30.59,75769.76,0.0,-0.83561,0.00011,17.94972]
[1777506595042,30.59,75764.13,0.0,-0.83624,0.00011,17.90378]
[1777506597056,30.59,75764.06,0.0,-0.83625,0.00011,17.90312]
[1777506602091,30.59,75765.41,0.0,-0.8361,0.00011,17.91387]
[1777506607128,30.59,75765.65,0.0,-0.83609,0.00011,17.91457]
[1777506613171,30.59,75764.39,0.0,-0.83626,0.00011,17.90262]
[1777506619218,30.58,75765.37,0.0,-0.83618,0.00011,17.90865]
[1777506628277,30.58,75766.88,0.0,-0.83604,0.00011,17.91836]
[1777506630292,30.58,75775.97,0.0,-0.83503,0.00011,17.99222]
[1777506631298,30.58,75779.05,0.0,-0.83471,0.00011,18.01335]
[1777506633314,30.58,75783.09,0.0,-0.83427,0.00011,18.04561]
[1777506638350,30.58,75783.12,0.0,-0.83428,0.00011,18.04495]
[1777506643382,30.58,75783.05,0.0,-0.8343,0.00011,18.04354]
[1777506648417,30.57,75782.66,0.0,-0.83436,0.00011,18.03929]
[1777506653452,30.57,75782.18,0.0,-0.83443,0.00011,18.03428]
[1777506658487,30.57,75781.77,0.0,-0.83449,0.00011,18.02984]
[1777506663523,30.57,75787.44,0.0,-0.83387,0.00011,18.07485]
[1777506668558,30.57,75789.59,0.0,-0.83364,0.00011,18.09122]
[1777506672591,30.56,75782.78,0.0,-0.83442,0.00011,18.03497]
[1777506678244,30.56,75779.87,0.0,-0.83476,0.00011,18.01061]
[1777506683666,30.56,75779.82,0.0,-0.83477,0.00011,18.00953]
[1777506688703,30.56,75784.08,0.0,-0.8343,0.00011,18.04352]
[1777506694743,30.56,75783.46,0.0,-0.83441,0.00011,18.03379]
[1777506700786,30.56,75782.59,0.0,-0.83452,0.00011,18.02572]
[1777506702801,30.56,75776.05,0.0,-0.83526,0.00011,17.97209]
[1777506703808,30.56,75765.81,0.0,-0.83641,0.00011,17.88847]
[1777506704816,30.56,75763.69,0.0,-0.83665,0.00011,17.87115]
[1777506709852,30.56,75766.19,0.0,-0.83637,0.00011,17.89142]
[1777506714884,30.55,75769.63,0.0,-0.836,0.00011,17.91842]
[1777506719919,30.55,75772.21,0.0,-0.83573,0.00011,17.93812]
[1777506720928,30.55,75779.35,0.0,-0.83493,0.00011,17.99625]
[1777506721933,30.55,75781.59,0.0,-0.83468,0.00011,18.01439]
[1777506726968,30.55,75782.6,0.0,-0.83458,0.00011,18.02189]
[1777506733010,30.55,75784.27,0.0,-0.83441,0.00011,18.03396]
[1777506738045,30.54,75786.86,0.0,-0.83415,0.00011,18.05322]
[1777506744087,30.54,75783.95,0.0,-0.83451,0.00011,18.02737]
[1777506749122,30.54,75782.9,0.0,-0.83464,0.00011,18.01775]
[1777506756172,30.54,75781.39,0.0,-0.83485,0.00011,18.00064]
[1777506761206,30.54,75781.79,0.0,-0.83482,0.00011,18.00315]
[1777506766240,30.53,75780.16,0.0,-0.83501,0.00011,17.98908]
[1777506773290,30.53,75779.13,0.0,-0.83514,0.00011,17.97969]
[1777506778326,30.53,75779.71,0.0,-0.83508,0.00011,17.98374]
[1777506783360,30.53,75779.32,0.0,-0.83514,0.00011,17.97983]
[1777506785374,30.53,75774.09,0.0,-0.83573,0.00011,17.93686]
[1777506786381,30.53,75769.57,0.0,-0.83624,0.00011,17.89954]
[1777506791426,30.53,75769.91,0.0,-0.83621,0.00011,17.90132]
[1777506796461,30.53,75769.9,0.0,-0.83623,0.00011,17.9003]
[1777506801496,30.52,75774.0,0.0,-0.83579,0.00011,17.93268]
[1777506806531,30.52,75773.01,0.0,-0.83591,0.00011,17.92343]
[1777506811566,30.52,75774.03,0.0,-0.83584,0.00011,17.92678]
[1777506814588,30.52,75782.63,0.0,-0.83489,0.00011,17.99653]
[1777506819621,30.52,75787.47,0.0,-0.83435,0.00011,18.03514]
[1777506824662,30.52,75788.05,0.0,-0.8343,0.00011,18.03888]
[1777506829693,30.51,75788.32,0.0,-0.83429,0.00011,18.04015]
[1777506834729,30.51,75794.38,0.0,-0.83361,0.00011,18.08916]
[1777506840771,30.51,75799.22,0.0,-0.83306,0.00011,18.1285]
[1777506841778,30.51,75806.39,0.0,-0.83225,0.00011,18.18694]
[1777506846815,30.51,75810.93,0.0,-0.83173,0.00011,18.2243]
[1777506851848,30.51,75806.92,0.0,-0.83218,0.00011,18.19207]
[1777506852855,30.51,75798.12,0.0,-0.83318,0.00011,18.12036]
[1777506855876,30.51,75790.52,0.0,-0.83403,0.00011,18.05845]
[1777506856884,30.51,75784.31,0.0,-0.83473,0.00011,18.00775]
[1777506861918,30.51,75784.48,0.0,-0.83471,0.00011,18.00933]
[1777506866952,30.51,75787.21,0.0,-0.8344,0.00011,18.03162]
[1777506871988,30.51,75784.97,0.0,-0.83468,0.00011,18.00952]
[1777506877024,30.51,75784.53,0.0,-0.83473,0.00011,18.00591]
[1777506879647,30.51,75778.23,0.0,-0.83544,0.00011,17.95443]
[1777506885079,30.51,75778.17,0.0,-0.83545,0.00011,17.95404]
[1777506890114,30.51,75779.19,0.0,-0.83533,0.00011,17.9623]
[1777506893136,30.51,75772.5,0.0,-0.83608,0.00011,17.90755]
[1777506897166,30.51,75766.96,0.0,-0.83671,0.00011,17.86152]
[1777506902201,30.51,75765.46,0.0,-0.8369,0.00011,17.8479]
[1777506907236,30.51,75758.35,0.0,-0.83771,0.00011,17.78885]
[1777506908243,30.51,75760.98,0.0,-0.83741,0.00011,17.81028]
[1777506913278,30.51,75764.15,0.0,-0.83707,0.00011,17.83578]
[1777506918316,30.51,75765.53,0.0,-0.83692,0.00011,17.84667]
[1777506923348,30.51,75766.24,0.0,-0.83684,0.00011,17.85206]
[1777506929390,30.51,75767.73,0.0,-0.83668,0.00011,17.86378]
[1777506934426,30.51,75768.24,0.0,-0.83666,0.00011,17.86388]
[1777506939460,30.5,75768.89,0.0,-0.83659,0.00011,17.86886]
[1777506944494,30.5,75766.16,0.0,-0.8369,0.00011,17.84632]
[1777506949530,30.5,75767.35,0.0,-0.83677,0.00011,17.85585]
[1777506951544,30.5,75773.54,0.0,-0.83608,0.00011,17.90628]
[1777506956579,30.5,75770.61,0.0,-0.83642,0.00011,17.88169]
[1777506961614,30.5,75770.32,0.0,-0.83645,0.00011,17.87893]
[1777506966649,30.5,75770.42,0.0,-0.83645,0.00011,17.87939]
[1777506971684,30.5,75771.72,0.0,-0.83631,0.00011,17.88941]
[1777506976719,30.5,75774.03,0.0,-0.83606,0.00011,17.90749]
[1777506981754,30.5,75773.14,0.0,-0.83617,0.00011,17.89943]
[1777506986788,30.5,75773.0,0.0,-0.8362,0.00011,17.89747]
[1777506991829,30.5,75778.08,0.0,-0.83567,0.00011,17.93475]
[1777506996859,30.49,75780.36,0.0,-0.83541,0.00011,17.95309]
[1777507001894,30.49,75782.06,0.0,-0.83523,0.00011,17.96665]
[1777507006929,30.49,75782.81,0.0,-0.83515,0.00011,17.97245]
[1777507011964,30.49,75782.4,0.0,-0.8352,0.00011,17.96879]
[1777507017000,30.49,75776.95,0.0,-0.83581,0.00011,17.92412]
[1777507022035,30.49,75772.09,0.0,-0.83636,0.00011,17.88439]
[1777507027071,30.49,75773.94,0.0,-0.83615,0.00011,17.89969]
[1777507032106,30.49,75774.75,0.0,-0.83606,0.00011,17.90626]
[1777507037140,30.49,75774.52,0.0,-0.83608,0.00011,17.90439]
[1777507042176,30.49,75774.27,0.0,-0.83611,0.00011,17.90237]
[1777507047211,30.49,75772.36,0.0,-0.83632,0.00011,17.88685]
[1777507052246,30.49,75771.43,0.0,-0.83645,0.00011,17.87573]
[1777507057281,30.49,75771.63,0.0,-0.83642,0.00011,17.87753]
[1777507062317,30.49,75771.89,0.0,-0.83639,0.00011,17.87979]
[1777507063323,30.49,75762.48,0.0,-0.83744,0.00011,17.80296]
[1777507064330,30.49,75761.35,0.0,-0.83757,0.00011,17.79387]
[1777507069365,30.5,75762.49,0.0,-0.83743,0.00011,17.80401]
[1777507073393,30.5,75768.66,0.0,-0.83673,0.00011,17.855]
[1777507079434,30.5,75769.38,0.0,-0.83665,0.00011,17.86136]
[1777507086484,30.5,75769.76,0.0,-0.83659,0.00011,17.86537]
[1777507089505,30.5,75775.89,0.0,-0.83591,0.00011,17.91525]
[1777507090512,30.5,75770.22,0.0,-0.83654,0.00011,17.86884]
[1777507095547,30.5,75774.2,0.0,-0.83611,0.00011,17.90058]
[1777507100583,30.5,75773.22,0.0,-0.83623,0.00011,17.89172]
[1777507106625,30.49,75775.04,0.0,-0.83604,0.00011,17.90574]
[1777507111661,30.49,75775.3,0.0,-0.83605,0.00011,17.90337]
[1777507116695,30.49,75777.24,0.0,-0.83585,0.00011,17.91804]
[1777507121730,30.49,75772.88,0.0,-0.83635,0.00011,17.88154]
[1777507126766,30.49,75772.49,0.0,-0.8364,0.00011,17.87754]
[1777507132807,30.49,75772.92,0.0,-0.83637,0.00011,17.88004]
[1777507141870,30.48,75772.93,0.0,-0.83639,0.00011,17.87855]
[1777507146904,30.48,75773.0,0.0,-0.83639,0.00011,17.87823]
[1777507151941,30.48,75770.91,0.0,-0.83664,0.00011,17.86014]
[1777507154961,30.48,75764.69,0.0,-0.83735,0.00011,17.80846]
[1777507158992,30.48,75759.37,0.0,-0.83795,0.00011,17.76393]
[1777507164023,30.48,75756.68,0.0,-0.83826,0.00011,17.74109]
[1777507169059,30.47,75758.12,0.0,-0.83812,0.00011,17.75209]
[1777507174095,30.47,75759.23,0.0,-0.83803,0.00011,17.75674]
[1777507178122,30.47,75754.34,0.0,-0.83858,0.00011,17.71628]
[1777507180136,30.47,75744.09,0.0,-0.83971,0.00011,17.63242]
[1777507184164,30.47,75748.72,0.0,-0.8392,0.00011,17.67017]
[1777507191832,30.47,75748.43,0.0,-0.83925,0.00011,17.66708]
[1777507198263,30.47,75748.59,0.0,-0.83924,0.00011,17.66782]
[1777507200281,30.47,75748.74,0.0,-0.83922,0.00011,17.66885]
[1777507201990,30.47,75771.91,0.0,-0.83665,0.00011,17.85816]
[1777507207326,30.47,75797.77,0.0,-0.83376,0.00011,18.06833]
[1777507209339,30.47,75804.11,0.0,-0.83304,0.00011,18.12]
[1777507212057,30.47,75813.67,0.0,-0.83196,0.00011,18.19762]
[1777507213367,30.47,75801.12,0.0,-0.83339,0.00011,18.0947]
[1777507214376,30.46,75800.72,0.0,-0.83344,0.00011,18.09119]
[1777507219409,30.46,75798.97,0.0,-0.83366,0.00011,18.07567]
[1777507220417,30.46,75804.73,0.0,-0.83301,0.00011,18.12262]
[1777507222128,30.46,75809.26,0.0,-0.8325,0.00011,18.15924]
[1777507223439,30.46,75817.31,0.0,-0.83158,0.00011,18.22479]
[1777507224444,30.46,75819.72,0.0,-0.83131,0.00011,18.24416]
[1777507229485,30.46,75824.04,0.0,-0.83084,0.00011,18.27814]
[1777507234514,30.46,75817.32,0.0,-0.83165,0.00011,18.21837]
[1777507236528,30.45,75813.0,0.0,-0.83215,0.00011,18.18225]
[1777507241564,30.45,75814.38,0.0,-0.83201,0.00011,18.19245]
[1777507243577,30.45,75804.88,0.0,-0.8331,0.00011,18.114]
[1777507248612,30.45,75804.29,0.0,-0.83319,0.00011,18.1074]
[1777507253648,30.45,75801.08,0.0,-0.83358,0.00011,18.07941]
[1777507256668,30.44,75794.86,0.0,-0.8343,0.00011,18.02735]
[1777507261704,30.44,75793.98,0.0,-0.83443,0.00011,18.01806]
[1777507264725,30.44,75787.46,0.0,-0.83518,0.00011,17.96347]
[1777507265730,30.44,75778.53,0.0,-0.83619,0.00011,17.89005]
[1777507270767,30.43,75773.31,0.0,-0.8368,0.00011,17.84581]
[1777507275801,30.43,75776.27,0.0,-0.83649,0.00011,17.86846]
[1777507280836,30.43,75780.89,0.0,-0.83599,0.00011,17.90499]
[1777507285873,30.43,75765.5,0.0,-0.83773,0.00011,17.77746]
[1777507290910,30.42,75766.09,0.0,-0.83769,0.00011,17.78098]
[1777507291915,30.42,75771.75,0.0,-0.83708,0.00011,17.82361]
[1777507295943,30.42,75773.25,0.0,-0.83693,0.00011,17.83472]
[1777507300977,30.42,75772.53,0.0,-0.83702,0.00011,17.8277]
[1777507305008,30.42,75767.04,0.0,-0.83765,0.00011,17.78175]
[1777507311046,30.42,75766.38,0.0,-0.83774,0.00011,17.7752]
[1777507313059,30.42,75772.48,0.0,-0.83707,0.00011,17.82474]
[1777507319102,30.41,75771.21,0.0,-0.83723,0.00011,17.81276]
[1777507324137,30.41,75767.19,0.0,-0.8377,0.00011,17.77813]
[1777507328164,30.41,75761.58,0.0,-0.83835,0.00011,17.73087]
[1777507333201,30.41,75758.46,0.0,-0.83871,0.00011,17.70398]
[1777507335216,30.41,75765.46,0.0,-0.83794,0.00011,17.76071]
[1777507340250,30.4,75765.94,0.0,-0.83791,0.00011,17.76298]
[1777507345285,30.4,75766.96,0.0,-0.83782,0.00011,17.76975]
[1777507347299,30.4,75777.47,0.0,-0.83665,0.00011,17.85534]
[1777507349315,30.4,75783.77,0.0,-0.83595,0.00011,17.90644]
[1777507354348,30.4,75786.49,0.0,-0.83568,0.00011,17.92426]
[1777507359383,30.39,75787.3,0.0,-0.83561,0.00011,17.92975]
[1777507364421,30.39,75793.68,0.0,-0.83491,0.00011,17.98066]
[1777507371467,30.39,75793.06,0.0,-0.83501,0.00011,17.97345]
[1777507374488,30.39,75801.37,0.0,-0.83408,0.00011,18.04101]
[1777507376502,30.39,75806.99,0.0,-0.83345,0.00011,18.08664]
[1777507381537,30.38,75812.34,0.0,-0.83286,0.00011,18.12929]
[1777507387580,30.38,75815.01,0.0,-0.83257,0.00011,18.14963]
[1777507393623,30.38,75817.7,0.0,-0.83229,0.00011,18.17015]
[1777507398657,30.38,75816.6,0.0,-0.83243,0.00011,18.15974]
[1777507403692,30.37,75817.57,0.0,-0.83234,0.00011,18.16656]
[1777507408727,30.37,75816.15,0.0,-0.83252,0.00011,18.15376]
[1777507413764,30.37,75812.26,0.0,-0.833,0.00011,18.11724]
[1777507418796,30.37,75806.05,0.0,-0.83372,0.00011,18.06533]
[1777507420813,30.37,75801.03,0.0,-0.8343,0.00011,18.02365]
[1777507423832,30.37,75794.5,0.0,-0.83505,0.00011,17.96928]
[1777507425846,30.37,75787.67,0.0,-0.83582,0.00011,17.91286]
[1777507429875,30.36,75780.89,0.0,-0.8366,0.00011,17.85635]
[1777507434909,30.36,75777.24,0.0,-0.83702,0.00011,17.82538]
[1777507441958,30.36,75778.09,0.0,-0.83695,0.00011,17.83084]
[1777507443971,30.36,75784.24,0.0,-0.83626,0.00011,17.88109]
[1777507449007,30.36,75796.44,0.0,-0.83489,0.00011,17.98077]
[1777507454042,30.36,75801.56,0.0,-0.83432,0.00011,18.02201]
[1777507459079,30.36,75802.09,0.0,-0.83427,0.00011,18.02567]
[1777507465119,30.36,75803.7,0.0,-0.8341,0.00011,18.03809]
[1777507470154,30.35,75805.56,0.0,-0.8339,0.00011,18.05272]
[1777507475189,30.35,75804.84,0.0,-0.83401,0.00011,18.04265]
[1777507480225,30.35,75809.36,0.0,-0.83351,0.00011,18.07912]
[1777507485258,30.35,75805.98,0.0,-0.8339,0.00011,18.05079]
[1777507489287,30.35,75800.73,0.0,-0.8345,0.00011,18.00757]
[1777507491301,30.35,75792.36,0.0,-0.83544,0.00011,17.93895]
[1777507494322,30.35,75785.74,0.0,-0.83619,0.00011,17.88469]
[1777507495329,30.35,75779.81,0.0,-0.83685,0.00011,17.83611]
[1777507500365,30.35,75776.9,0.0,-0.83717,0.00011,17.8126]
[1777507503386,30.35,75773.0,0.0,-0.8376,0.00011,17.78091]
[1777507508420,30.35,75772.74,0.0,-0.83762,0.00011,17.77948]
[1777507511443,30.35,75767.48,0.0,-0.83821,0.00011,17.7364]
[1777507516476,30.35,75768.72,0.0,-0.83807,0.00011,17.74641]
[1777507522533,30.35,75769.32,0.0,-0.83801,0.00011,17.75119]
[1777507527554,30.35,75768.41,0.0,-0.83811,0.00011,17.74371]
[1777507532591,30.35,75765.77,0.0,-0.83843,0.00011,17.71818]
[1777507538648,30.35,75762.32,0.0,-0.83881,0.00011,17.69023]
[1777507544405,30.35,75764.65,0.0,-0.83855,0.00011,17.70974]
[1777507549717,30.36,75765.66,0.0,-0.83843,0.00011,17.71831]
[1777507554751,30.36,75766.71,0.0,-0.83831,0.00011,17.72719]
[1777507559786,30.36,75761.56,0.0,-0.83888,0.00011,17.68511]
[1777507560793,30.36,75761.09,0.0,-0.83894,0.00011,17.68115]
[1777507565833,30.36,75765.2,0.0,-0.83848,0.00011,17.71452]
[1777507571869,30.35,75765.92,0.0,-0.83841,0.00011,17.71992]
[1777507576904,30.35,75766.82,0.0,-0.83831,0.00011,17.72695]
[1777507581940,30.35,75766.7,0.0,-0.83833,0.00011,17.72572]
[1777507586978,30.35,75761.29,0.0,-0.83893,0.00011,17.68141]
[1777507590004,30.35,75752.26,0.0,-0.83993,0.00011,17.60741]
[1777507591011,30.35,75745.91,0.0,-0.84066,0.00011,17.55164]
[1777507595040,30.35,75736.78,0.0,-0.84167,0.00011,17.47684]
[1777507600076,30.35,75736.57,0.0,-0.84168,0.00011,17.47569]
[1777507605110,30.36,75731.71,0.0,-0.84221,0.00011,17.4362]
[1777507610147,30.36,75730.75,0.0,-0.84232,0.00011,17.42824]
[1777507611151,30.36,75737.12,0.0,-0.84162,0.00011,17.48051]
[1777507612158,30.36,75743.15,0.0,-0.84095,0.00011,17.53008]
[1777507617193,30.36,75743.86,0.0,-0.84087,0.00011,17.53639]
[1777507622228,30.36,75743.07,0.0,-0.84095,0.00011,17.53043]
[1777507627263,30.36,75742.6,0.0,-0.84099,0.00011,17.52708]
[1777507632299,30.36,75740.59,0.0,-0.84121,0.00011,17.51108]
[1777507640354,30.36,75741.31,0.0,-0.84112,0.00011,17.51763]
[1777507645390,30.36,75740.19,0.0,-0.84124,0.00011,17.50885]
[1777507650424,30.36,75739.03,0.0,-0.84136,0.00011,17.49981]
[1777507655459,30.36,75739.55,0.0,-0.84132,0.00011,17.50082]
[1777507660494,30.36,75745.81,0.0,-0.84063,0.00011,17.55254]
[1777507663537,30.36,75759.58,0.0,-0.8391,0.00011,17.66552]
[1777507664545,30.36,75766.42,0.0,-0.83834,0.00011,17.72167]
[1777507667555,30.36,75771.09,0.0,-0.83781,0.00011,17.75998]
[1777507672590,30.36,75770.6,0.0,-0.83787,0.00011,17.75585]
[1777507677626,30.36,75772.32,0.0,-0.83766,0.00011,17.77095]
[1777507682661,30.37,75794.35,0.0,-0.83518,0.00011,17.95227]
[1777507683667,30.37,75800.76,0.0,-0.83446,0.00011,18.00479]
[1777507687696,30.37,75794.17,0.0,-0.8352,0.00011,17.9506]
[1777507692731,30.37,75792.34,0.0,-0.83541,0.00011,17.93577]
[1777507697765,30.37,75794.23,0.0,-0.8352,0.00011,17.95115]
[1777507702800,30.36,75793.96,0.0,-0.83523,0.00011,17.94876]
[1777507707840,30.36,75800.41,0.0,-0.8345,0.00011,18.00143]
[1777507710862,30.36,75804.7,0.0,-0.83402,0.00011,18.0363]
[1777507715638,30.36,75797.51,0.0,-0.83487,0.00011,17.97306]
[1777507717911,30.36,75795.64,0.0,-0.83508,0.00011,17.95768]
[1777507722946,30.36,75791.43,0.0,-0.83556,0.00011,17.92307]
[1777507727981,30.36,75793.03,0.0,-0.83538,0.00011,17.93624]
[1777507729996,30.36,75785.82,0.0,-0.83619,0.00011,17.87675]
[1777507732013,30.36,75780.02,0.0,-0.83685,0.00011,17.82874]
[1777507733017,30.36,75772.81,0.0,-0.83766,0.00011,17.76934]
[1777507739059,30.36,75773.12,0.0,-0.83764,0.00011,17.7713]
[1777507744095,30.36,75770.18,0.0,-0.83797,0.00011,17.74678]
[1777507748122,30.36,75762.87,0.0,-0.83879,0.00011,17.68669]
[1777507753157,30.36,75764.9,0.0,-0.83856,0.00011,17.70326]
[1777507758193,30.36,75768.95,0.0,-0.83811,0.00011,17.73633]
[1777507762220,30.36,75761.01,0.0,-0.839,0.00011,17.67076]
[1777507767255,30.36,75761.79,0.0,-0.83893,0.00011,17.67653]
[1777507772290,30.36,75763.8,0.0,-0.83874,0.00011,17.68866]
[1777507777325,30.35,75764.28,0.0,-0.83869,0.00011,17.69196]
[1777507783374,30.35,75763.9,0.0,-0.83874,0.00011,17.68832]
[1777507788406,30.35,75766.68,0.0,-0.83844,0.00011,17.71076]
[1777507792435,30.35,75753.67,0.0,-0.83989,0.00011,17.60397]
[1777507793442,30.35,75747.41,0.0,-0.84058,0.00011,17.55273]
[1777507795456,30.35,75742.1,0.0,-0.84116,0.00011,17.50951]
[1777507801499,30.36,75739.48,0.0,-0.84143,0.00011,17.48903]
[1777507805526,30.36,75730.85,0.0,-0.84237,0.00011,17.41885]
[1777507807540,30.36,75725.64,0.0,-0.84295,0.00011,17.376]
[1777507812575,30.36,75734.35,0.0,-0.84199,0.00011,17.44769]
[1777507816605,30.36,75727.72,0.0,-0.84271,0.00011,17.39363]
[1777507821640,30.36,75724.39,0.0,-0.84307,0.00011,17.36691]
[1777507822647,30.36,75730.06,0.0,-0.84245,0.00011,17.4135]
[1777507826680,30.36,75735.41,0.0,-0.84185,0.00011,17.45787]
[1777507831713,30.36,75735.54,0.0,-0.84185,0.00011,17.45608]
[1777507836748,30.36,75734.16,0.0,-0.84199,0.00011,17.44574]
[1777507842791,30.36,75733.82,0.0,-0.84201,0.00011,17.44422]
[1777507848834,30.37,75733.23,0.0,-0.84206,0.00011,17.44072]
[1777507853926,30.37,75733.41,0.0,-0.84202,0.00011,17.44331]
[1777507858962,30.37,75732.21,0.0,-0.84214,0.00011,17.43463]
[1777507862993,30.37,75722.03,0.0,-0.84324,0.00011,17.35219]
[1777507863999,30.37,75721.84,0.0,-0.84326,0.00011,17.35085]
[1777507866695,30.37,75715.41,0.0,-0.84395,0.00011,17.29883]
[1777507868032,30.37,75709.17,0.0,-0.84463,0.00011,17.24784]
[1777507870043,30.37,75703.83,0.0,-0.8452,0.00011,17.20456]
[1777507875078,30.38,75698.61,0.0,-0.84575,0.00011,17.16309]
[1777507878100,30.38,75692.95,0.0,-0.84635,0.00011,17.1176]
[1777507881120,30.38,75689.21,0.0,-0.84674,0.00011,17.08797]
[1777507886845,30.38,75692.07,0.0,-0.8464,0.00011,17.11338]
[1777507888169,30.38,75697.97,0.0,-0.84576,0.00011,17.16202]
[1777507889177,30.38,75700.78,0.0,-0.84545,0.00011,17.18549]
[1777507894212,30.39,75704.03,0.0,-0.84511,0.00011,17.20927]
[1777507899248,30.39,75700.99,0.0,-0.84543,0.00011,17.18523]
[1777507904282,30.39,75703.72,0.0,-0.84512,0.00011,17.20833]
[1777507909326,30.39,75698.21,0.0,-0.84571,0.00011,17.16435]
[1777507910326,30.39,75692.7,0.0,-0.8463,0.00011,17.1195]
[1777507915360,30.39,75692.63,0.0,-0.84629,0.00011,17.12014]
[1777507917373,30.39,75687.25,0.0,-0.84686,0.00011,17.07667]
[1777507922414,30.4,75691.77,0.0,-0.84636,0.00011,17.11492]
[1777507928453,30.4,75692.85,0.0,-0.84622,0.00011,17.12514]
[1777507933489,30.4,75695.01,0.0,-0.84597,0.00011,17.14389]
[1777507934494,30.4,75701.84,0.0,-0.84523,0.00011,17.20011]
[1777507935503,30.4,75708.14,0.0,-0.84454,0.00011,17.25193]
[1777507937516,30.4,75723.96,0.0,-0.84281,0.00011,17.38189]
[1777507945573,30.4,75729.01,0.0,-0.84225,0.00011,17.42357]
[1777507950607,30.4,75729.74,0.0,-0.84217,0.00011,17.42977]
[1777507955645,30.4,75735.88,0.0,-0.84152,0.00011,17.47678]
[1777507960678,30.4,75737.39,0.0,-0.84134,0.00011,17.48952]
[1777507965712,30.4,75737.55,0.0,-0.84133,0.00011,17.49072]
[1777507970748,30.4,75738.53,0.0,-0.84121,0.00011,17.49934]
[1777507976790,30.41,75742.31,0.0,-0.84079,0.00011,17.53081]
[1777507981827,30.41,75741.79,0.0,-0.84084,0.00011,17.52663]
[1777507982832,30.41,75746.84,0.0,-0.84029,0.00011,17.56802]
[1777507987870,30.41,75741.14,0.0,-0.84091,0.00011,17.52149]
[1777507989883,30.41,75735.65,0.0,-0.84152,0.00011,17.47646]
[1777507991898,30.41,75728.65,0.0,-0.84229,0.00011,17.41927]
[1777507996933,30.41,75726.52,0.0,-0.84251,0.00011,17.40253]
[1777507999954,30.41,75715.58,0.0,-0.84369,0.00011,17.31387]
[1777508003985,30.41,75710.54,0.0,-0.84423,0.00011,17.2737]
[1777508008017,30.41,75704.9,0.0,-0.84483,0.00011,17.22871]
[1777508012041,30.41,75710.24,0.0,-0.84426,0.00011,17.26981]
[1777508017076,30.42,75711.74,0.0,-0.84408,0.00011,17.28295]
[1777508022111,30.42,75711.99,0.0,-0.84404,0.00011,17.28621]
[1777508027149,30.42,75715.0,0.0,-0.8437,0.00011,17.31175]
[1777508032187,30.42,75716.26,0.0,-0.84354,0.00011,17.32369]
[1777508037901,30.43,75711.45,0.0,-0.84404,0.00011,17.28592]
[1777508042253,30.43,75703.09,0.0,-0.84492,0.00011,17.21926]
[1777508044268,30.43,75696.72,0.0,-0.8456,0.00011,17.16799]
[1777508046281,30.43,75693.35,0.0,-0.84595,0.00011,17.14136]
[1777508051316,30.43,75690.82,0.0,-0.84621,0.00011,17.12231]
[1777508056351,30.44,75689.82,0.0,-0.84629,0.00011,17.11557]
[1777508061386,30.44,75682.78,0.0,-0.84703,0.00011,17.05945]
[1777508062393,30.44,75679.6,0.0,-0.84737,0.00011,17.03383]
[1777508068113,30.44,75677.22,0.0,-0.8476,0.00011,17.01634]
[1777508073472,30.45,75675.04,0.0,-0.84782,0.00011,16.99724]
[1777508076491,30.45,75681.21,0.0,-0.84715,0.00011,17.04888]
[1777508078181,30.45,75686.94,0.0,-0.84653,0.00011,17.09602]
[1777508079512,30.45,75687.83,0.0,-0.84642,0.00011,17.10387]
[1777508086562,30.45,75688.56,0.0,-0.84632,0.00011,17.1116]
[1777508088575,30.45,75680.1,0.0,-0.84722,0.00011,17.04301]
[1777508090590,30.46,75680.59,0.0,-0.84716,0.00011,17.04802]
[1777508095625,30.46,75679.45,0.0,-0.84726,0.00011,17.04031]
[1777508100660,30.46,75677.88,0.0,-0.8474,0.00011,17.02905]
[1777508105694,30.46,75672.2,0.0,-0.84801,0.00011,16.98319]
[1777508110730,30.46,75666.64,0.0,-0.84859,0.00011,16.9384]
[1777508116772,30.46,75667.44,0.0,-0.84849,0.00011,16.94619]
[1777508121807,30.47,75668.3,0.0,-0.84838,0.00011,16.95442]
[1777508126843,30.47,75664.02,0.0,-0.84882,0.00011,16.92079]
[1777508131877,30.47,75660.24,0.0,-0.84923,0.00011,16.88778]
[1777508133892,30.47,75653.91,0.0,-0.84989,0.00011,16.83729]
[1777508136913,30.47,75660.32,0.0,-0.84919,0.00011,16.89041]
[1777508137921,30.48,75661.21,0.0,-0.84909,0.00011,16.89836]
[1777508139933,30.48,75651.88,0.0,-0.85007,0.00011,16.82268]
[1777508140941,30.48,75649.81,0.0,-0.85028,0.00011,16.80672]
[1777508142957,30.48,75655.46,0.0,-0.84967,0.00011,16.85365]
[1777508144969,30.48,75664.29,0.0,-0.84873,0.00011,16.92599]
[1777508148997,30.48,75666.08,0.0,-0.84851,0.00011,16.9422]
[1777508154034,30.48,75664.79,0.0,-0.84864,0.00011,16.93297]
[1777508156048,30.49,75670.52,0.0,-0.84801,0.00011,16.98049]
[1777508161083,30.49,75671.49,0.0,-0.8479,0.00011,16.98944]
[1777508166118,30.49,75669.79,0.0,-0.84807,0.00011,16.97641]
[1777508171153,30.49,75673.06,0.0,-0.8477,0.00011,17.0042]
[1777508176190,30.49,75675.47,0.0,-0.84743,0.00011,17.02502]
[1777508177197,30.49,75689.71,0.0,-0.8459,0.00011,17.14118]
[1777508178211,30.49,75693.91,0.0,-0.84544,0.00011,17.17548]
[1777508179218,30.49,75699.65,0.0,-0.84482,0.00011,17.22229]
[1777508181232,30.49,75703.51,0.0,-0.8444,0.00011,17.25434]
[1777508182238,30.49,75707.12,0.0,-0.844,0.00011,17.28422]
[1777508187274,30.5,75706.41,0.0,-0.84407,0.00011,17.27914]
[1777508191302,30.5,75714.63,0.0,-0.84319,0.00011,17.34339]
[1777508192308,30.5,75719.73,0.0,-0.84263,0.00011,17.38503]
[1777508197345,30.5,75719.13,0.0,-0.84269,0.00011,17.38075]
[1777508202380,30.5,75719.33,0.0,-0.84265,0.00011,17.38318]
[1777508207415,30.5,75719.75,0.0,-0.8426,0.00011,17.38744]
[1777508212456,30.5,75719.17,0.0,-0.84265,0.00011,17.38378]
[1777508217487,30.5,75721.35,0.0,-0.8424,0.00011,17.40227]
[1777508222522,30.5,75721.48,0.0,-0.84238,0.00011,17.40388]
[1777508226557,30.5,75712.34,0.0,-0.84337,0.00011,17.3296]
[1777508227558,30.5,75709.15,0.0,-0.84371,0.00011,17.30367]
[1777508231586,30.51,75694.27,0.0,-0.84532,0.00011,17.18259]
[1777508232592,30.51,75685.75,0.0,-0.84624,0.00011,17.1131]
[1777508233599,30.51,75681.69,0.0,-0.84668,0.00011,17.08002]
[1777508236626,30.51,75676.18,0.0,-0.84727,0.00011,17.03529]
[1777508237630,30.51,75675.28,0.0,-0.84736,0.00011,17.0281]
[1777508242663,30.51,75671.08,0.0,-0.8478,0.00011,16.9948]
[1777508247700,30.51,75666.81,0.0,-0.84824,0.00011,16.96108]
[1777508252735,30.51,75664.43,0.0,-0.8485,0.00011,16.93924]
[1777508257771,30.51,75661.2,0.0,-0.84883,0.00011,16.91427]
[1777508262806,30.52,75658.16,0.0,-0.84913,0.00011,16.89093]
[1777508267839,30.52,75658.21,0.0,-0.84911,0.00011,16.89286]
[1777508272874,30.52,75660.9,0.0,-0.8488,0.00011,16.91617]
[1777508278917,30.52,75659.08,0.0,-0.84897,0.00011,16.90321]
[1777508282946,30.53,75670.97,0.0,-0.84769,0.00011,17.00091]
[1777508283951,30.53,75677.33,0.0,-0.84701,0.00011,17.05293]
[1777508284960,30.53,75677.49,0.0,-0.84699,0.00011,17.05436]
[1777508289993,30.53,75679.44,0.0,-0.84677,0.00011,17.07085]
[1777508295028,30.53,75678.46,0.0,-0.84687,0.00011,17.06323]
[1777508300064,30.53,75679.04,0.0,-0.84681,0.00011,17.06822]
[1777508305099,30.53,75677.63,0.0,-0.84695,0.00011,17.05702]
[1777508307113,30.53,75667.03,0.0,-0.84808,0.00011,16.97098]
[1777508312148,30.53,75670.15,0.0,-0.84777,0.00011,16.9934]
[1777508317185,30.53,75669.03,0.0,-0.84788,0.00011,16.98496]
[1777508321210,30.53,75662.64,0.0,-0.84855,0.00011,16.9335]
[1777508326246,30.53,75661.15,0.0,-0.84869,0.00011,16.92243]
[1777508331281,30.54,75660.5,0.0,-0.84875,0.00011,16.91818]
[1777508336316,30.54,75658.85,0.0,-0.84891,0.00011,16.90586]
[1777508341351,30.54,75660.87,0.0,-0.84868,0.00011,16.92338]
[1777508342358,30.54,75667.0,0.0,-0.84802,0.00011,16.97348]
[1777508343366,30.54,75668.45,0.0,-0.84787,0.00011,16.98542]
[1777508348400,30.54,75668.97,0.0,-0.8478,0.00011,16.99027]
[1777508353435,30.54,75663.17,0.0,-0.84841,0.00011,16.94395]
[1777508358470,30.54,75661.97,0.0,-0.84853,0.00011,16.93491]
[1777508363505,30.55,75661.69,0.0,-0.84855,0.00011,16.93356]
[1777508368539,30.55,75661.7,0.0,-0.84853,0.00011,16.93456]
[1777508373575,30.55,75663.1,0.0,-0.8484,0.00011,16.9432]
[1777508378609,30.55,75663.64,0.0,-0.84833,0.00011,16.94851]
[1777508382641,30.55,75672.51,0.0,-0.84737,0.00011,17.02165]
[1777508383645,30.55,75687.13,0.0,-0.8458,0.00011,17.14079]
[1777508384653,30.55,75691.73,0.0,-0.8453,0.00011,17.17844]
[1777508387673,30.55,75694.48,0.0,-0.845,0.00011,17.2012]
[1777508392709,30.55,75697.78,0.0,-0.84463,0.00011,17.22858]
[1777508397744,30.55,75696.37,0.0,-0.84478,0.00011,17.21734]
[1777508402778,30.55,75695.39,0.0,-0.84488,0.00011,17.20968]
[1777508405799,30.55,75704.16,0.0,-0.84393,0.00011,17.28138]
[1777508406807,30.55,75706.78,0.0,-0.84364,0.00011,17.3029]
[1777508411840,30.56,75707.55,0.0,-0.84356,0.00011,17.30945]
[1777508416877,30.56,75703.0,0.0,-0.84404,0.00011,17.27286]
[1777508421919,30.56,75703.77,0.0,-0.84396,0.00011,17.27939]
[1777508423928,30.56,75691.25,0.0,-0.84531,0.00011,17.17774]
[1777508428962,30.56,75687.57,0.0,-0.84569,0.00011,17.14864]
[1777508433998,30.56,75687.37,0.0,-0.84573,0.00011,17.14408]
[1777508438033,30.56,75678.26,0.0,-0.8467,0.00011,17.07049]
[1777508446089,30.56,75679.41,0.0,-0.84657,0.00011,17.0801]
[1777508448103,30.56,75673.51,0.0,-0.8472,0.00011,17.03213]
[1777508453139,30.56,75670.76,0.0,-0.84749,0.00011,17.0102]
[1777508454145,30.56,75663.84,0.0,-0.84823,0.00011,16.95403]
[1777508459181,30.56,75663.04,0.0,-0.84831,0.00011,16.94804]
[1777508464216,30.56,75664.98,0.0,-0.84809,0.00011,16.96449]
[1777508469249,30.57,75662.27,0.0,-0.84837,0.00011,16.94293]
[1777508474285,30.57,75662.46,0.0,-0.84834,0.00011,16.94522]
[1777508479320,30.57,75663.45,0.0,-0.84823,0.00011,16.95369]
[1777508484354,30.57,75661.55,0.0,-0.84843,0.00011,16.93861]
[1777508489391,30.57,75663.73,0.0,-0.8482,0.00011,16.95629]
[1777508493419,30.57,75656.34,0.0,-0.84901,0.00011,16.89246]
[1777508498454,30.57,75656.29,0.0,-0.84901,0.00011,16.89247]
[1777508503490,30.57,75658.02,0.0,-0.84882,0.00011,16.90691]
[1777508508524,30.57,75661.29,0.0,-0.84847,0.00011,16.93371]
[1777508513561,30.57,75661.02,0.0,-0.8485,0.00011,16.93171]
[1777508518595,30.57,75659.92,0.0,-0.84861,0.00011,16.92299]
[1777508521615,30.57,75654.82,0.0,-0.84915,0.00011,16.88183]
[1777508522622,30.57,75647.66,0.0,-0.84991,0.00011,16.82382]
[1777508527658,30.57,75635.98,0.0,-0.85113,0.00011,16.72974]
[1777508528664,30.57,75630.38,0.0,-0.85171,0.0001,16.68431]
[1777508533699,30.57,75627.0,0.0,-0.85207,0.0001,16.65714]
[1777508538735,30.57,75631.4,0.0,-0.8516,0.00011,16.69336]
[1777508541436,30.57,75637.02,0.0,-0.85101,0.00011,16.73907]
[1777508543773,30.57,75632.39,0.0,-0.85149,0.00011,16.70142]
[1777508548808,30.57,75629.62,0.0,-0.85178,0.0001,16.67893]
[1777508553845,30.57,75630.2,0.0,-0.85175,0.0001,16.67985]
[1777508555857,30.57,75624.56,0.0,-0.85234,0.0001,16.63399]
[1777508557871,30.57,75618.6,0.0,-0.85297,0.0001,16.58563]
[1777508561607,30.57,75641.48,0.0,-0.85056,0.00011,16.77136]
[1777508562907,30.57,75650.58,0.0,-0.8496,0.00011,16.84527]
[1777508563913,30.57,75653.86,0.0,-0.84926,0.00011,16.8716]
[1777508568950,30.57,75650.85,0.0,-0.84959,0.00011,16.84642]
[1777508571677,30.57,75645.46,0.0,-0.85016,0.00011,16.80228]
[1777508573984,30.57,75641.05,0.0,-0.85064,0.00011,16.76595]
[1777508579020,30.57,75640.89,0.0,-0.85066,0.00011,16.76395]
[1777508581748,30.57,75648.49,0.0,-0.84986,0.00011,16.82557]
[1777508587076,30.57,75650.28,0.0,-0.84968,0.00011,16.83949]
[1777508592110,30.57,75650.68,0.0,-0.84965,0.00011,16.84155]
[1777508597146,30.56,75651.62,0.0,-0.84957,0.00011,16.84797]
[1777508602180,30.56,75652.69,0.0,-0.84947,0.00011,16.85549]
[1777508607215,30.56,75653.17,0.0,-0.84944,0.00011,16.85826]
[1777508612250,30.56,75657.54,0.0,-0.84901,0.00011,16.88895]
[1777508618292,30.56,75658.97,0.0,-0.84888,0.00011,16.89913]
[1777508623327,30.55,75656.84,0.0,-0.84912,0.00011,16.88065]
[1777508628362,30.55,75658.88,0.0,-0.84892,0.00011,16.89609]
[1777508633397,30.55,75659.59,0.0,-0.84886,0.00011,16.9007]
[1777508638431,30.55,75659.62,0.0,-0.84888,0.00011,16.89979]
[1777508641454,30.55,75665.42,0.0,-0.84827,0.00011,16.94625]
[1777508646488,30.54,75666.0,0.0,-0.84823,0.00011,16.9495]
[1777508650525,30.54,75674.58,0.0,-0.84732,0.00011,17.01829]
[1777508651523,30.54,75675.96,0.0,-0.84718,0.00011,17.02927]
[1777508654544,30.54,75684.18,0.0,-0.84631,0.00011,17.09535]
[1777508655552,30.54,75684.77,0.0,-0.84625,0.00011,17.09977]
[1777508660587,30.54,75697.88,0.0,-0.84484,0.00011,17.20603]
[1777508661594,30.54,75699.98,0.0,-0.84462,0.00011,17.22305]
[1777508665622,30.54,75704.08,0.0,-0.84418,0.00011,17.25592]
[1777508670658,30.54,75706.75,0.0,-0.8439,0.00011,17.27693]
[1777508675692,30.54,75706.9,0.0,-0.84392,0.00011,17.27357]
[1777508680727,30.53,75706.22,0.0,-0.84401,0.00011,17.26719]
[1777508685763,30.53,75700.98,0.0,-0.84459,0.00011,17.22364]
[1777508690797,30.53,75701.54,0.0,-0.84454,0.00011,17.2275]
[1777508695832,30.53,75705.24,0.0,-0.84414,0.00011,17.25693]
[1777508700866,30.53,75705.78,0.0,-0.8441,0.00011,17.2605]
[1777508703888,30.53,75713.63,0.0,-0.84325,0.00011,17.32401]
[1777508705902,30.53,75720.1,0.0,-0.84255,0.00011,17.37665]
[1777508707934,30.53,75719.56,0.0,-0.84261,0.00011,17.3719]
[1777508710940,30.53,75727.24,0.0,-0.84178,0.00011,17.43409]
[1777508712665,30.53,75725.75,0.0,-0.84194,0.00011,17.42169]
[1777508714968,30.53,75719.22,0.0,-0.84266,0.00011,17.36817]
[1777508716984,30.52,75718.8,0.0,-0.84271,0.00011,17.36433]
[1777508718995,30.52,75710.47,0.0,-0.84363,0.00011,17.29581]
[1777508721009,30.52,75711.07,0.0,-0.84357,0.00011,17.30003]
[1777508726044,30.52,75714.94,0.0,-0.84318,0.00011,17.32969]
[1777508728058,30.52,75723.85,0.0,-0.84221,0.00011,17.40211]
[1777508729068,30.52,75735.56,0.0,-0.84093,0.00011,17.49728]
[1777508734100,30.52,75736.53,0.0,-0.84085,0.00011,17.50102]
[1777508739136,30.52,75739.59,0.0,-0.84052,0.00011,17.52561]
[1777508744170,30.52,75741.57,0.0,-0.84031,0.00011,17.54138]
[1777508749205,30.52,75740.98,0.0,-0.84038,0.00011,17.53622]
[1777508755247,30.51,75741.71,0.0,-0.8403,0.00011,17.54191]
[1777508760281,30.51,75743.89,0.0,-0.84006,0.00011,17.55947]
[1777508765316,30.51,75746.89,0.0,-0.83974,0.00011,17.58366]
[1777508770352,30.51,75745.42,0.0,-0.8399,0.00011,17.57133]
[1777508775387,30.51,75745.73,0.0,-0.83987,0.00011,17.57365]
[1777508780422,30.51,75747.69,0.0,-0.83966,0.00011,17.5895]
[1777508785457,30.51,75749.35,0.0,-0.83948,0.00011,17.60274]
[1777508790493,30.51,75751.43,0.0,-0.83925,0.00011,17.61945]
[1777508795527,30.51,75747.37,0.0,-0.83973,0.00011,17.58236]
[1777508798547,30.51,75755.07,0.0,-0.83888,0.00011,17.64506]
[1777508799555,30.51,75756.82,0.0,-0.83869,0.00011,17.65923]
[1777508804591,30.51,75757.98,0.0,-0.83857,0.00011,17.66812]
[1777508809625,30.51,75760.17,0.0,-0.83833,0.00011,17.68557]
[1777508814668,30.51,75760.14,0.0,-0.83834,0.00011,17.68495]
[1777508816682,30.51,75765.19,0.0,-0.83778,0.00011,17.72606]
[1777508821723,30.51,75769.16,0.0,-0.83734,0.00011,17.75798]
[1777508823732,30.51,75761.25,0.0,-0.83822,0.00011,17.69325]
[1777508825745,30.51,75759.85,0.0,-0.83838,0.00011,17.68176]
[1777508830780,30.51,75756.32,0.0,-0.83878,0.00011,17.65208]
[1777508835816,30.5,75757.04,0.0,-0.83872,0.00011,17.65704]
[1777508836824,30.5,75762.27,0.0,-0.83814,0.00011,17.69958]
[1777508838836,30.5,75767.44,0.0,-0.83757,0.00011,17.74153]
[1777508843871,30.5,75769.71,0.0,-0.83732,0.00011,17.75969]
[1777508848906,30.5,75768.67,0.0,-0.83744,0.00011,17.7507]
[1777508850922,30.5,75762.86,0.0,-0.83809,0.00011,17.70305]
[1777508853940,30.5,75769.25,0.0,-0.83741,0.00011,17.75135]
[1777508858975,30.5,75771.16,0.0,-0.8372,0.00011,17.76643]
[1777508864016,30.5,75766.19,0.0,-0.83776,0.00011,17.72533]
[1777508869046,30.5,75769.28,0.0,-0.83743,0.00011,17.75009]
[1777508874081,30.5,75769.73,0.0,-0.83738,0.00011,17.75318]
[1777508879116,30.5,75770.58,0.0,-0.8373,0.00011,17.75955]
[1777508882138,30.5,75778.84,0.0,-0.83638,0.00011,17.82664]
[1777508883881,30.5,75780.39,0.0,-0.83621,0.00011,17.83895]
[1777508889187,30.49,75776.36,0.0,-0.83668,0.00011,17.80496]
[1777508895228,30.49,75775.76,0.0,-0.83676,0.00011,17.79918]
[1777508900264,30.49,75775.22,0.0,-0.83682,0.00011,17.79423]
[1777508905299,30.49,75766.56,0.0,-0.8378,0.00011,17.72288]
[1777508906306,30.49,75764.85,0.0,-0.83799,0.00011,17.70878]
[1777508911341,30.49,75763.95,0.0,-0.83813,0.00011,17.69723]
[1777508914362,30.49,75757.76,0.0,-0.83882,0.00011,17.64645]
[1777508920133,30.49,75756.25,0.0,-0.83898,0.00011,17.63428]
[1777508925438,30.49,75756.99,0.0,-0.8389,0.00011,17.64049]
[1777508928460,30.49,75763.08,0.0,-0.83822,0.00011,17.69031]
[1777508933495,30.49,75763.45,0.0,-0.83818,0.00011,17.69321]
[1777508938530,30.49,75762.94,0.0,-0.83824,0.00011,17.68889]
[1777508943567,30.49,75758.86,0.0,-0.8387,0.00011,17.6554]
[1777508950616,30.49,75759.66,0.0,-0.83861,0.00011,17.662]
[1777508955651,30.49,75761.98,0.0,-0.83835,0.00011,17.68096]
[1777508957665,30.49,75768.11,0.0,-0.83766,0.00011,17.73096]
[1777508962700,30.49,75768.07,0.0,-0.83767,0.00011,17.73028]
[1777508967734,30.49,75770.06,0.0,-0.83746,0.00011,17.74621]
[1777508972771,30.49,75771.63,0.0,-0.83731,0.00011,17.75494]
[1777508977808,30.49,75775.89,0.0,-0.83684,0.00011,17.78933]
[1777508982844,30.49,75776.77,0.0,-0.83675,0.00011,17.79594]
[1777508987878,30.48,75778.38,0.0,-0.83658,0.00011,17.80845]
[1777508992913,30.48,75783.11,0.0,-0.83606,0.00011,17.84649]
[1777508993920,30.48,75788.36,0.0,-0.83547,0.00011,17.8892]
[1777508998955,30.48,75791.08,0.0,-0.83518,0.00011,17.91022]
[1777509000974,30.48,75793.98,0.0,-0.83487,0.00011,17.93291]
[1777509002984,30.48,75803.25,0.0,-0.83382,0.00011,18.00846]
[1777509004999,30.48,75805.92,0.0,-0.83353,0.00011,18.02944]
[1777509010049,30.47,75809.53,0.0,-0.83314,0.00011,18.05758]
[1777509012062,30.47,75816.84,0.0,-0.83231,0.00011,18.11692]
[1777509017096,30.47,75815.93,0.0,-0.83243,0.00011,18.10866]
[1777509022131,30.47,75823.0,0.0,-0.83164,0.00011,18.1652]
[1777509026159,30.47,75831.84,0.0,-0.83064,0.00011,18.23645]
[1777509030187,30.47,75826.08,0.0,-0.83131,0.00011,18.18877]
[1777509035223,30.47,75827.46,0.0,-0.83119,0.00011,18.1954]
[1777509040258,30.46,75829.66,0.0,-0.83096,0.00011,18.21214]
[1777509045295,30.46,75832.77,0.0,-0.83062,0.00011,18.23661]
[1777509051061,30.46,75835.56,0.0,-0.83031,0.00011,18.25843]
[1777509056373,30.46,75839.19,0.0,-0.8299,0.00012,18.28733]
[1777509061131,30.46,75844.65,0.0,-0.82928,0.00012,18.33148]
[1777509066442,30.46,75851.86,0.0,-0.82845,0.00012,18.39029]
[1777509067477,30.46,75854.4,0.0,-0.82816,0.00012,18.41092]
[1777509068458,30.46,75847.7,0.0,-0.82893,0.00012,18.35621]
[1777509069464,30.46,75842.02,0.0,-0.82959,0.00012,18.30976]
[1777509074499,30.46,75842.19,0.0,-0.82957,0.00012,18.31096]
[1777509079534,30.46,75851.15,0.0,-0.82855,0.00012,18.383]
[1777509081271,30.45,75852.77,0.0,-0.82837,0.00012,18.39593]
[1777509085576,30.45,75855.25,0.0,-0.8281,0.00012,18.41504]
[1777509089606,30.45,75861.82,0.0,-0.82735,0.00012,18.46762]
[1777509090614,30.45,75862.99,0.0,-0.82722,0.00012,18.47682]
[1777509091619,30.45,75873.16,0.0,-0.82607,0.00012,18.55593]
[1777509092626,30.45,75874.07,0.0,-0.82596,0.00012,18.56314]
[1777509097661,30.45,75869.03,0.0,-0.82657,0.00012,18.52074]
[1777509102696,30.44,75866.22,0.0,-0.82692,0.00012,18.49645]
[1777509106724,30.44,75872.7,0.0,-0.82618,0.00012,18.54818]
[1777509108739,30.44,75874.61,0.0,-0.82597,0.00012,18.56302]
[1777509110753,30.44,75882.04,0.0,-0.82511,0.00012,18.62289]
[1777509111760,30.44,75889.75,0.0,-0.82421,0.00012,18.68579]
[1777509112767,30.44,75891.55,0.0,-0.824,0.00012,18.69989]
[1777509115787,30.44,75901.09,0.0,-0.82289,0.00012,18.77667]
[1777509119815,30.43,75909.36,0.0,-0.82193,0.00012,18.84287]
[1777509121829,30.43,75917.12,0.0,-0.82103,0.00012,18.90499]
[1777509122835,30.43,75925.58,0.0,-0.82002,0.00012,18.97389]
[1777509123845,30.43,75925.34,0.0,-0.82006,0.00012,18.97167]
[1777509125857,30.43,75933.96,0.0,-0.81904,0.00012,19.0413]
[1777509126865,30.43,75937.4,0.0,-0.81863,0.00012,19.06892]
[1777509129886,30.43,75943.17,0.0,-0.81795,0.00012,19.1148]
[1777509130893,30.43,75944.85,0.0,-0.81776,0.00012,19.1281]
[1777509133914,30.43,75951.83,0.0,-0.81693,0.00012,19.18411]
[1777509138949,30.42,75949.33,0.0,-0.81725,0.00012,19.16235]
[1777509143984,30.42,75955.55,0.0,-0.81652,0.00012,19.21148]
[1777509149022,30.42,75951.65,0.0,-0.81701,0.00012,19.17851]
[1777509154058,30.42,75947.26,0.0,-0.8176,0.00012,19.13729]
[1777509155064,30.42,75937.6,0.0,-0.81876,0.00012,19.05867]
[1777509156072,30.41,75932.67,0.0,-0.81936,0.00012,19.01787]
[1777509158136,30.41,75913.2,0.0,-0.82167,0.00012,18.8592]
[1777509159100,30.41,75898.38,0.0,-0.82344,0.00012,18.73756]
[1777509160106,30.41,75890.4,0.0,-0.82438,0.00012,18.67241]
[1777509161123,30.41,75885.75,0.0,-0.82493,0.00012,18.63405]
[1777509162116,30.41,75876.77,0.0,-0.826,0.00012,18.55961]
[1777509167151,30.41,75876.49,0.0,-0.82605,0.00012,18.55614]
[1777509170172,30.41,75883.11,0.0,-0.82528,0.00012,18.60944]
[1777509171179,30.41,75886.34,0.0,-0.82491,0.00012,18.63558]
[1777509176214,30.4,75885.8,0.0,-0.82499,0.00012,18.62988]
[1777509181249,30.4,75883.04,0.0,-0.82533,0.00012,18.60619]
[1777509182256,30.4,75877.89,0.0,-0.82594,0.00012,18.56391]
[1777509186284,30.4,75874.14,0.0,-0.82638,0.00012,18.53275]
[1777509190312,30.4,75879.2,0.0,-0.8258,0.00012,18.5734]
[1777509195347,30.4,75877.11,0.0,-0.82606,0.00012,18.55534]
[1777509200382,30.39,75878.68,0.0,-0.8259,0.00012,18.56674]
[1777509205420,30.39,75879.13,0.0,-0.82587,0.00012,18.56875]
[1777509210455,30.39,75880.68,0.0,-0.82571,0.00012,18.57984]
[1777509215490,30.39,75889.04,0.0,-0.82478,0.00012,18.64298]
[1777509220525,30.38,75895.23,0.0,-0.82407,0.00012,18.69209]
[1777509225559,30.38,75898.25,0.0,-0.82374,0.00012,18.71558]
[1777509230595,30.38,75909.05,0.0,-0.82248,0.00012,18.80254]
[1777509232385,30.38,75916.5,0.0,-0.8216,0.00012,18.86314]
[1777509237645,30.38,75907.36,0.0,-0.82269,0.00012,18.78804]
[1777509239658,30.38,75905.04,0.0,-0.82297,0.00012,18.76878]
[1777509242456,30.38,75919.07,0.0,-0.82131,0.00012,18.88286]
[1777509247713,30.37,75917.34,0.0,-0.82153,0.00012,18.8679]
[1777509252749,30.37,75919.39,0.0,-0.82129,0.00012,18.88441]
[1777509253756,30.37,75914.21,0.0,-0.8219,0.00012,18.84215]
[1777509258791,30.37,75915.81,0.0,-0.82172,0.00012,18.85477]
[1777509261812,30.37,75928.47,0.0,-0.82022,0.00012,18.95765]
[1777509263829,30.37,75930.23,0.0,-0.82001,0.00012,18.97188]
[1777509269872,30.37,75931.65,0.0,-0.81986,0.00012,18.98207]
[1777509275911,30.37,75929.21,0.0,-0.8202,0.00012,18.95712]
[1777509280946,30.37,75925.32,0.0,-0.82068,0.00012,18.92435]
[1777509281954,30.37,75918.9,0.0,-0.82145,0.00012,18.87174]
[1777509282960,30.36,75914.43,0.0,-0.82198,0.00012,18.83497]
[1777509286988,30.36,75914.63,0.0,-0.82197,0.00012,18.83578]
[1777509292023,30.36,75914.85,0.0,-0.82196,0.00012,18.83663]
[1777509297059,30.36,75914.33,0.0,-0.82204,0.00012,18.83146]
[1777509301087,30.36,75909.05,0.0,-0.82267,0.00012,18.78801]
[1777509303108,30.36,75915.63,0.0,-0.82189,0.00012,18.84151]
[1777509305115,30.36,75920.15,0.0,-0.82135,0.00012,18.87827]
[1777509307130,30.36,75926.38,0.0,-0.82062,0.00012,18.9289]
[1777509309143,30.36,75930.11,0.0,-0.82018,0.00012,18.959]
[1777509314178,30.36,75930.49,0.0,-0.82015,0.00012,18.96101]
[1777509319213,30.35,75929.42,0.0,-0.82029,0.00012,18.95102]
[1777509321227,30.35,75935.07,0.0,-0.81962,0.00012,18.99677]
[1777509326266,30.35,75937.63,0.0,-0.81933,0.00012,19.01697]
[1777509327272,30.35,75952.91,0.0,-0.81749,0.00012,19.14181]
[1777509328278,30.35,75975.32,0.0,-0.81477,0.00012,19.32424]
[1777509329285,30.35,75970.15,0.0,-0.8154,0.00012,19.28212]
[1777509333318,30.35,75976.74,0.0,-0.81463,0.00012,19.33198]
[1777509334321,30.35,75983.18,0.0,-0.81384,0.00012,19.3843]
[1777509336334,30.35,75984.79,0.0,-0.81365,0.00012,19.39714]
[1777509341371,30.35,75996.15,0.0,-0.81227,0.00012,19.48883]
[1777509342377,30.35,75997.73,0.0,-0.81208,0.00012,19.50144]
[1777509345404,30.35,76006.46,0.0,-0.81102,0.00012,19.57136]
[1777509350434,30.35,76005.89,0.0,-0.81111,0.00012,19.56564]
[1777509353455,30.34,76028.81,0.0,-0.80829,0.00012,19.75028]
[1777509355469,30.34,76043.15,0.0,-0.80651,0.00012,19.86614]
[1777509356475,30.34,76053.54,0.0,-0.80521,0.00013,19.95012]
[1777509359497,30.34,76045.44,0.0,-0.80622,0.00013,19.88458]
[1777509364534,30.34,76047.68,0.0,-0.80595,0.00013,19.90209]
[1777509365539,30.34,76042.29,0.0,-0.80663,0.00012,19.8583]
[1777509367576,30.34,76029.32,0.0,-0.80825,0.00012,19.75307]
[1777509368570,30.34,76024.51,0.0,-0.80885,0.00012,19.71408]
[1777509370584,30.34,76037.2,0.0,-0.80727,0.00012,19.81684]
[1777509371592,30.34,76038.52,0.0,-0.80711,0.00012,19.82741]
[1777509373606,30.34,76027.93,0.0,-0.80843,0.00012,19.74143]
[1777509375619,30.34,76021.71,0.0,-0.8092,0.00012,19.69104]
[1777509377634,30.34,76004.42,0.0,-0.81134,0.00012,19.55079]
[1777509378640,30.34,75996.27,0.0,-0.81234,0.00012,19.48439]
[1777509379647,30.34,75994.22,0.0,-0.81259,0.00012,19.46761]
[1777509384682,30.34,75990.87,0.0,-0.81301,0.00012,19.43997]
[1777509389718,30.34,75993.9,0.0,-0.81264,0.00012,19.46454]
[1777509393519,30.34,75983.61,0.0,-0.81392,0.00012,19.37755]
[1777509394753,30.34,75980.35,0.0,-0.81432,0.00012,19.35111]
[1777509396770,30.34,75971.57,0.0,-0.81538,0.00012,19.27989]
[1777509397774,30.34,75970.1,0.0,-0.81556,0.00012,19.26812]
[1777509403589,30.34,75978.32,0.0,-0.81454,0.00012,19.33614]
[1777509408851,30.34,75978.56,0.0,-0.8145,0.00012,19.33849]
[1777509409858,30.34,75971.67,0.0,-0.81534,0.00012,19.28248]
[1777509410871,30.34,75972.68,0.0,-0.81522,0.00012,19.2908]
[1777509415900,30.34,75974.14,0.0,-0.81503,0.00012,19.30312]
[1777509417914,30.34,75980.77,0.0,-0.81422,0.00012,19.35722]
[1777509420936,30.34,75981.21,0.0,-0.81417,0.00012,19.36086]
[1777509425971,30.34,75980.87,0.0,-0.81421,0.00012,19.3581]
[1777509431006,30.34,75981.99,0.0,-0.81407,0.00012,19.36721]
[1777509435037,30.34,75989.71,0.0,-0.81313,0.00012,19.43005]
[1777509436044,30.34,76011.42,0.0,-0.81046,0.00012,19.60653]
[1777509437076,30.34,76011.1,0.0,-0.8105,0.00012,19.60388]
[1777509439077,30.34,76027.33,0.0,-0.80849,0.00012,19.73532]
[1777509440083,30.34,76034.79,0.0,-0.80756,0.00012,19.79566]
[1777509441091,30.34,76030.43,0.0,-0.80811,0.00012,19.76028]
[1777509446126,30.34,76034.3,0.0,-0.80763,0.00012,19.79123]
[1777509451161,30.34,76035.86,0.0,-0.80747,0.00012,19.79966]
[1777509456196,30.34,76035.13,0.0,-0.80757,0.00012,19.79332]
[1777509457204,30.34,76029.68,0.0,-0.80825,0.00012,19.74911]
[1777509459217,30.34,76036.68,0.0,-0.80738,0.00012,19.80568]
[1777509464253,30.34,76042.79,0.0,-0.80662,0.00012,19.85466]
[1777509466267,30.34,76048.05,0.0,-0.80597,0.00013,19.89687]
[1777509468280,30.34,76053.24,0.0,-0.80533,0.00013,19.93842]
[1777509471302,30.34,76046.43,0.0,-0.80619,0.00013,19.88268]
[1777509472309,30.34,76038.05,0.0,-0.80724,0.00012,19.81473]
[1777509473315,30.34,76039.02,0.0,-0.80712,0.00012,19.82249]
[1777509478350,30.34,76037.65,0.0,-0.8073,0.00012,19.81088]
[1777509482384,30.33,76044.65,0.0,-0.80643,0.00013,19.86706]
[1777509483386,30.33,76052.04,0.0,-0.80551,0.00013,19.92649]
[1777509484393,30.33,76061.51,0.0,-0.80433,0.00013,20.00296]
[1777509485400,30.33,76069.59,0.0,-0.80331,0.00013,20.06803]
[1777509486408,30.33,76070.49,0.0,-0.8032,0.00013,20.0751]
[1777509491443,30.33,76061.14,0.0,-0.80439,0.00013,19.99915]
[1777509494466,30.33,76088.75,0.0,-0.8009,0.00013,20.22147]
[1777509496479,30.33,76068.4,0.0,-0.80348,0.00013,20.0574]
[1777509497486,30.33,76058.59,0.0,-0.80471,0.00013,19.97825]
[1777509498493,30.33,76061.89,0.0,-0.80429,0.00013,20.00497]
[1777509501514,30.33,76067.02,0.0,-0.80365,0.00013,20.04648]
[1777509506551,30.33,76069.27,0.0,-0.80336,0.00013,20.0647]
[1777509508564,30.33,76062.9,0.0,-0.80416,0.00013,20.01341]
[1777509513600,30.33,76067.63,0.0,-0.80358,0.00013,20.04838]
[1777509515612,30.33,76071.21,0.0,-0.80313,0.00013,20.07734]
[1777509519640,30.33,76064.14,0.0,-0.80402,0.00013,20.02043]
[1777509521654,30.33,76061.0,0.0,-0.80442,0.00013,19.99501]
[1777509526691,30.33,76057.84,0.0,-0.80481,0.00013,19.96954]
[1777509527698,30.33,76064.09,0.0,-0.80403,0.00013,20.02011]
[1777509528704,30.33,76063.11,0.0,-0.80415,0.00013,20.01226]
[1777509532736,30.33,76069.53,0.0,-0.80334,0.00013,20.06423]
[1777509537773,30.33,76072.75,0.0,-0.80293,0.00013,20.09008]
[1777509539787,30.33,76080.74,0.0,-0.80192,0.00013,20.15418]
[1777509540795,30.33,76089.64,0.0,-0.80079,0.00013,20.22579]
[1777509541801,30.33,76088.13,0.0,-0.80099,0.00013,20.21342]
[1777509543815,30.33,76096.69,0.0,-0.79991,0.00013,20.28182]
[1777509544823,30.33,76101.05,0.0,-0.79935,0.00013,20.31674]
[1777509548851,30.33,76107.04,0.0,-0.79859,0.00013,20.36458]
[1777509552884,30.33,76096.57,0.0,-0.79993,0.00013,20.28033]
[1777509554668,30.33,76085.58,0.0,-0.80133,0.00013,20.19182]
[1777509557919,30.33,76095.69,0.0,-0.80005,0.00013,20.27267]
[1777509558929,30.33,76095.5,0.0,-0.80008,0.00013,20.2709]
[1777509561947,30.33,76089.62,0.0,-0.80084,0.00013,20.22295]
[1777509565977,30.33,76098.16,0.0,-0.79977,0.00013,20.29073]
[1777509566982,30.33,76106.9,0.0,-0.79865,0.00013,20.36093]
[1777509567989,30.33,76104.91,0.0,-0.79891,0.00013,20.34478]
[1777509572017,30.33,76099.63,0.0,-0.79962,0.00013,20.29806]
[1777509577052,30.32,76102.03,0.0,-0.79932,0.00013,20.31669]
[1777509582094,30.32,76102.97,0.0,-0.79921,0.00013,20.32355]
[1777509584101,30.32,76121.92,0.0,-0.79679,0.00013,20.47518]
[1777509585109,30.32,76126.41,0.0,-0.79621,0.00013,20.51117]
[1777509586117,30.32,76121.04,0.0,-0.7969,0.00013,20.46817]
[1777509587122,30.32,76118.47,0.0,-0.79723,0.00013,20.44745]
[1777509592158,30.32,76120.31,0.0,-0.79701,0.00013,20.46174]
[1777509594171,30.32,76130.06,0.0,-0.79575,0.00013,20.53957]
[1777509595181,30.32,76136.58,0.0,-0.79491,0.00013,20.59158]
[1777509596187,30.32,76137.08,0.0,-0.79485,0.00013,20.59569]
[1777509597194,30.32,76134.61,0.0,-0.79516,0.00013,20.57601]
[1777509602229,30.32,76134.39,0.0,-0.79519,0.00013,20.57455]
[1777509604243,30.32,76124.63,0.0,-0.79644,0.00013,20.49667]
[1777509605250,30.32,76118.18,0.0,-0.79728,0.00013,20.44464]
[1777509606257,30.32,76116.71,0.0,-0.79747,0.00013,20.43278]
[1777509611292,30.32,76111.81,0.0,-0.7981,0.00013,20.39325]
[1777509613306,30.32,76104.85,0.0,-0.79899,0.00013,20.33738]
[1777509614314,30.32,76099.1,0.0,-0.79973,0.00013,20.29119]
[1777509615321,30.32,76094.78,0.0,-0.80028,0.00013,20.25663]
[1777509617335,30.32,76089.72,0.0,-0.80093,0.00013,20.21569]
[1777509622370,30.32,76097.84,0.0,-0.79989,0.00013,20.28105]
[1777509624384,30.32,76096.7,0.0,-0.80003,0.00013,20.272]
[1777509626397,30.32,76088.1,0.0,-0.80113,0.00013,20.20302]
[1777509630426,30.32,76094.85,0.0,-0.80026,0.00013,20.25787]
[1777509635460,30.32,76092.02,0.0,-0.80064,0.00013,20.23182]
[1777509640495,30.32,76093.19,0.0,-0.80048,0.00013,20.24163]
[1777509645530,30.32,76089.01,0.0,-0.80101,0.00013,20.20837]
[1777509647544,30.32,76099.48,0.0,-0.79967,0.00013,20.29271]
[1777509648554,30.32,76101.22,0.0,-0.79945,0.00013,20.30668]
[1777509653586,30.32,76106.88,0.0,-0.79873,0.00013,20.352]
[1777509658621,30.32,76110.32,0.0,-0.79829,0.00013,20.37929]
[1777509663656,30.32,76110.07,0.0,-0.79833,0.00013,20.37699]
[1777509668691,30.32,76108.35,0.0,-0.79855,0.00013,20.36302]
[1777509673727,30.32,76108.63,0.0,-0.79852,0.00013,20.36525]
[1777509678762,30.32,76110.32,0.0,-0.7983,0.00013,20.3788]
[1777509683797,30.32,76116.49,0.0,-0.79751,0.00013,20.42826]
[1777509685813,30.32,76123.06,0.0,-0.79666,0.00013,20.48091]
[1777509689838,30.32,76117.65,0.0,-0.79736,0.00013,20.43753]
[1777509690847,30.32,76116.06,0.0,-0.79757,0.00013,20.42471]
[1777509695880,30.32,76114.58,0.0,-0.79778,0.00013,20.40911]
[1777509699910,30.32,76120.35,0.0,-0.79704,0.00013,20.45561]
[1777509704943,30.32,76113.99,0.0,-0.79784,0.00013,20.40526]
[1777509706956,30.32,76110.14,0.0,-0.79833,0.00013,20.37456]
[1777509710985,30.32,76116.01,0.0,-0.79758,0.00013,20.42168]
[1777509715812,30.32,76121.83,0.0,-0.79683,0.00013,20.46813]
[1777509720048,30.33,76122.94,0.0,-0.79668,0.00013,20.47772]
[1777509722083,30.33,76113.73,0.0,-0.79786,0.00013,20.40428]
[1777509723090,30.33,76102.44,0.0,-0.7993,0.00013,20.31374]
[1777509725896,30.33,76096.99,0.0,-0.8,0.00013,20.27017]
[1777509731151,30.33,76100.58,0.0,-0.79953,0.00013,20.2996]
[1777509734169,30.33,76088.79,0.0,-0.80102,0.00013,20.20522]
[1777509735966,30.33,76080.88,0.0,-0.80202,0.00013,20.14203]
[1777509741218,30.33,76068.04,0.0,-0.80363,0.00013,20.03938]
[1777509746252,30.33,76065.33,0.0,-0.80397,0.00013,20.01765]
[1777509750285,30.33,76051.48,0.0,-0.80572,0.00013,19.90535]
[1777509752297,30.33,76037.82,0.0,-0.80745,0.00012,19.79128]
[1777509758338,30.33,76039.68,0.0,-0.80722,0.00012,19.80633]
[1777509761358,30.33,76029.88,0.0,-0.80844,0.00012,19.72705]
[1777509762366,30.33,76027.73,0.0,-0.8087,0.00012,19.70959]
[1777509767401,30.33,76024.29,0.0,-0.80913,0.00012,19.68166]
[1777509772435,30.33,76020.7,0.0,-0.80958,0.00012,19.6526]
[1777509775456,30.33,76013.07,0.0,-0.81052,0.00012,19.59078]
[1777509776463,30.33,76006.99,0.0,-0.81127,0.00012,19.54152]
[1777509778478,30.33,75997.58,0.0,-0.81242,0.00012,19.46536]
[1777509779483,30.33,75997.42,0.0,-0.81244,0.00012,19.46427]
[1777509781498,30.33,76003.17,0.0,-0.81172,0.00012,19.51138]
[1777509782506,30.33,76010.27,0.0,-0.81085,0.00012,19.56922]
[1777509783512,30.33,76016.17,0.0,-0.81012,0.00012,19.61721]
[1777509785526,30.33,76016.02,0.0,-0.81013,0.00012,19.61609]
[1777509790560,30.33,76006.53,0.0,-0.8113,0.00012,19.53943]
[1777509792575,30.34,76005.73,0.0,-0.81139,0.00012,19.53326]
[1777509795596,30.34,75999.46,0.0,-0.81215,0.00012,19.48288]
[1777509800631,30.34,75997.6,0.0,-0.81236,0.00012,19.46896]
[1777509803652,30.34,76006.81,0.0,-0.81122,0.00012,19.5445]
[1777509804660,30.34,76008.36,0.0,-0.81103,0.00012,19.55725]
[1777509806676,30.34,76016.26,0.0,-0.81005,0.00012,19.62164]
[1777509807682,30.34,76019.72,0.0,-0.80962,0.00012,19.64977]
[1777509809696,30.34,76031.66,0.0,-0.80813,0.00012,19.74657]
[1777509810704,30.34,76030.88,0.0,-0.80823,0.00012,19.74019]
[1777509815739,30.34,76027.84,0.0,-0.80863,0.00012,19.71203]
[1777509820775,30.34,76028.45,0.0,-0.80856,0.00012,19.71696]
[1777509826608,30.34,76027.81,0.0,-0.80862,0.00012,19.71255]
[1777509831855,30.34,76027.47,0.0,-0.80865,0.00012,19.71095]
[1777509836890,30.35,76026.56,0.0,-0.80874,0.00012,19.70499]
[1777509841924,30.35,76028.75,0.0,-0.80845,0.00012,19.72369]
[1777509842934,30.35,76035.68,0.0,-0.80759,0.00012,19.77996]
[1777509843940,30.35,76040.69,0.0,-0.80696,0.00012,19.82059]
[1777509846962,30.35,76034.87,0.0,-0.80768,0.00012,19.77407]
[1777509851994,30.35,76034.81,0.0,-0.80767,0.00012,19.77466]
[1777509857030,30.36,76033.8,0.0,-0.80778,0.00012,19.76755]
[1777509862065,30.36,76035.06,0.0,-0.8076,0.00012,19.7787]
[1777509867101,30.36,76037.08,0.0,-0.80734,0.00012,19.79601]
[1777509872135,30.36,76035.5,0.0,-0.80755,0.00012,19.78036]
[1777509877172,30.36,76037.02,0.0,-0.80735,0.00012,19.79337]
[1777509882205,30.36,76037.3,0.0,-0.8073,0.00012,19.79633]
[1777509884219,30.36,76043.09,0.0,-0.80657,0.00012,19.84332]
[1777509889255,30.36,76046.49,0.0,-0.80614,0.00013,19.87111]
[1777509894288,30.37,76047.81,0.0,-0.80597,0.00013,19.88212]
[1777509898317,30.37,76054.17,0.0,-0.80517,0.00013,19.93371]
[1777509903354,30.37,76068.54,0.0,-0.80337,0.00013,20.04946]
[1777509908388,30.37,76067.68,0.0,-0.80347,0.00013,20.04304]
[1777509913422,30.37,76069.52,0.0,-0.80323,0.00013,20.05839]
[1777509918456,30.37,76066.55,0.0,-0.80359,0.00013,20.03518]
[1777509922485,30.37,76075.86,0.0,-0.8024,0.00013,20.11085]
[1777509925506,30.37,76081.97,0.0,-0.80162,0.00013,20.16068]
[1777509930542,30.37,76083.46,0.0,-0.80141,0.00013,20.1736]
[1777509935577,30.38,76089.8,0.0,-0.80062,0.00013,20.22173]
[1777509936585,30.38,76096.12,0.0,-0.79981,0.00013,20.27257]
[1777509937595,30.38,76100.92,0.0,-0.7992,0.00013,20.31114]
[1777509939606,30.38,76106.76,0.0,-0.79845,0.00013,20.35797]
[1777509941619,30.38,76111.07,0.0,-0.7979,0.00013,20.39256]
[1777509944640,30.38,76114.54,0.0,-0.79744,0.00013,20.42101]
[1777509947667,30.38,76109.37,0.0,-0.7981,0.00013,20.38003]
[1777509952695,30.38,76112.96,0.0,-0.79762,0.00013,20.41002]
[1777509958738,30.38,76116.0,0.0,-0.7972,0.00013,20.43589]
[1777509959746,30.39,76124.64,0.0,-0.79609,0.00013,20.50518]
[1777509960752,30.39,76124.03,0.0,-0.79616,0.00013,20.50047]
[1777509965787,30.39,76125.31,0.0,-0.79598,0.00013,20.51154]
[1777509970824,30.39,76128.24,0.0,-0.79559,0.00013,20.53559]
[1777509975858,30.39,76130.24,0.0,-0.79533,0.00013,20.55206]
[1777509980893,30.39,76130.76,0.0,-0.79525,0.00013,20.5567]
[1777509985929,30.39,76129.29,0.0,-0.79543,0.00013,20.54545]
[1777509990964,30.39,76133.13,0.0,-0.79492,0.00013,20.57716]
[1777509996000,30.4,76131.76,0.0,-0.79511,0.00013,20.56307]
[1777510001034,30.4,76129.03,0.0,-0.79546,0.00013,20.54168]
[1777510006069,30.4,76130.38,0.0,-0.79528,0.00013,20.55272]
[1777510011104,30.4,76131.04,0.0,-0.79519,0.00013,20.55868]
[1777510016139,30.4,76129.4,0.0,-0.79538,0.00013,20.54657]
[1777510021174,30.4,76129.18,0.0,-0.7954,0.00013,20.54559]
[1777510026209,30.4,76130.0,0.0,-0.79528,0.00013,20.55274]
[1777510031244,30.41,76135.47,0.0,-0.79453,0.00013,20.59881]
[1777510032250,30.41,76144.36,0.0,-0.79334,0.00013,20.67186]
[1777510033258,30.42,76146.43,0.0,-0.79305,0.00013,20.68975]
[1777510034265,30.42,76151.82,0.0,-0.79235,0.00013,20.73272]
[1777510039302,30.43,76154.94,0.0,-0.79185,0.00013,20.76282]
[1777510044337,30.44,76156.43,0.0,-0.79155,0.00013,20.7812]
[1777510047354,30.45,76145.06,0.0,-0.79295,0.00013,20.69523]
[1777510052393,30.47,76145.49,0.0,-0.79277,0.00013,20.70372]
[1777510058238,30.48,76149.33,0.0,-0.79219,0.00013,20.73897]
[1777510059442,30.48,76156.23,0.0,-0.79128,0.00013,20.79453]
[1777510062463,30.48,76164.02,0.0,-0.79025,0.00013,20.85717]
[1777510068308,30.49,76173.22,0.0,-0.78903,0.00013,20.93067]
[1777510068508,30.49,76173.22,0.0,-0.78903,0.00013,20.93076]
[1777510073545,30.49,76177.25,0.0,-0.78849,0.00013,20.96306]
[1777510076564,30.49,76171.88,0.0,-0.78918,0.00013,20.92142]
[1777510078378,30.49,76177.5,0.0,-0.78844,0.00013,20.96611]
[1777510083614,30.49,76184.33,0.0,-0.78753,0.00013,21.02077]
[1777510085633,30.49,76204.42,0.0,-0.78488,0.00013,21.1788]
[1777510086636,30.49,76225.28,0.0,-0.78211,0.00013,21.34192]
[1777510091671,30.49,76224.08,0.0,-0.78227,0.00013,21.33265]
[1777510096707,30.49,76220.94,0.0,-0.78267,0.00013,21.30864]
[1777510097714,30.49,76215.44,0.0,-0.78341,0.00013,21.2656]
[1777510102750,30.49,76219.92,0.0,-0.78281,0.00013,21.30058]
[1777510105771,30.49,76214.33,0.0,-0.78356,0.00013,21.25677]
[1777510109799,30.49,76220.2,0.0,-0.78278,0.00013,21.30265]
[1777510110805,30.49,76221.79,0.0,-0.78257,0.00013,21.31501]
[1777510113828,30.49,76214.2,0.0,-0.7836,0.00013,21.25183]
[1777510114834,30.49,76203.6,0.0,-0.78501,0.00013,21.16865]
[1777510115840,30.49,76202.66,0.0,-0.78514,0.00013,21.1612]
[1777510120880,30.49,76195.0,0.0,-0.78615,0.00013,21.10085]
[1777510125917,30.49,76198.51,0.0,-0.78569,0.00013,21.12851]
[1777510127936,30.49,76214.91,0.0,-0.78351,0.00013,21.25716]
[1777510128946,30.49,76256.57,0.0,-0.77794,0.00013,21.58172]
[1777510129952,30.49,76285.74,0.0,-0.77399,0.00014,21.80725]
[1777510130963,30.49,76273.55,0.0,-0.77565,0.00014,21.71308]
[1777510131975,30.49,76252.41,0.0,-0.7785,0.00013,21.5494]
[1777510132971,30.49,76236.12,0.0,-0.7807,0.00013,21.42209]
[1777510133977,30.49,76231.58,0.0,-0.78131,0.00013,21.38652]
[1777510139013,30.49,76224.95,0.0,-0.78219,0.00013,21.33494]
[1777510144051,30.49,76227.76,0.0,-0.78182,0.00013,21.35683]
[1777510145057,30.49,76220.77,0.0,-0.78275,0.00013,21.30214]
[1777510146064,30.49,76209.31,0.0,-0.78427,0.00013,21.21241]
[1777510147071,30.49,76206.25,0.0,-0.78468,0.00013,21.18833]
[1777510150094,30.49,76200.69,0.0,-0.78542,0.00013,21.14452]
[1777510151104,30.49,76194.4,0.0,-0.78625,0.00013,21.09511]
[1777510152108,30.49,76200.18,0.0,-0.78549,0.00013,21.14053]
[1777510154122,30.49,76203.89,0.0,-0.785,0.00013,21.16957]
[1777510156136,30.49,76196.68,0.0,-0.78595,0.00013,21.11295]
[1777510161171,30.49,76195.51,0.0,-0.7861,0.00013,21.10386]
[1777510166208,30.49,76189.41,0.0,-0.78691,0.00013,21.05598]
[1777510168223,30.49,76187.11,0.0,-0.78721,0.00013,21.03803]
[1777510173258,30.49,76180.34,0.0,-0.78811,0.00013,20.98161]
[1777510177285,30.49,76188.33,0.0,-0.78705,0.00013,21.04516]
[1777510178295,30.49,76185.53,0.0,-0.78742,0.00013,21.02307]
[1777510181314,30.49,76191.95,0.0,-0.78658,0.00013,21.07346]
[1777510186349,30.49,76190.54,0.0,-0.78677,0.00013,21.06205]
[1777510191384,30.49,76191.98,0.0,-0.78658,0.00013,21.07322]
[1777510194405,30.49,76185.81,0.0,-0.78739,0.00013,21.02474]
[1777510197426,30.49,76190.86,0.0,-0.78672,0.00013,21.06464]
[1777510198433,30.49,76193.97,0.0,-0.78631,0.00013,21.08909]
[1777510200447,30.49,76196.93,0.0,-0.78592,0.00013,21.11231]
[1777510203471,30.49,76192.51,0.0,-0.78651,0.00013,21.07761]
[1777510204478,30.49,76206.69,0.0,-0.78463,0.00013,21.18894]
[1777510205482,30.49,76202.88,0.0,-0.78513,0.00013,21.15913]
[1777510207496,30.49,76203.99,0.0,-0.78499,0.00013,21.16801]
[1777510209512,30.49,76205.7,0.0,-0.78476,0.00013,21.18151]
[1777510214546,30.49,76205.46,0.0,-0.78479,0.00013,21.17979]
[1777510219581,30.49,76208.13,0.0,-0.78443,0.00013,21.20083]
[1777510224616,30.49,76206.57,0.0,-0.78464,0.00013,21.18859]
[1777510225625,30.49,76211.67,0.0,-0.78396,0.00013,21.22849]
[1777510230658,30.49,76211.63,0.0,-0.78397,0.00013,21.22807]
[1777510234687,30.49,76205.33,0.0,-0.78483,0.00013,21.17509]
[1777510239722,30.49,76201.51,0.0,-0.78533,0.00013,21.14533]
[1777510244757,30.49,76204.28,0.0,-0.78496,0.00013,21.16721]
[1777510246771,30.49,76210.71,0.0,-0.78411,0.00013,21.21766]
[1777510250805,30.49,76216.74,0.0,-0.78331,0.00013,21.26472]
[1777510251812,30.49,76211.53,0.0,-0.784,0.00013,21.22393]
[1777510254833,30.49,76203.85,0.0,-0.78502,0.00013,21.16366]
[1777510257854,30.49,76198.63,0.0,-0.78571,0.00013,21.12271]
[1777510262895,30.49,76198.2,0.0,-0.78577,0.00013,21.1195]
[1777510264909,30.49,76203.77,0.0,-0.78503,0.00013,21.16321]
[1777510269945,30.49,76201.9,0.0,-0.78528,0.00013,21.14849]
[1777510274978,30.49,76203.36,0.0,-0.78509,0.00013,21.15985]
[1777510280018,30.49,76201.44,0.0,-0.78534,0.00013,21.14469]
[1777510285050,30.49,76198.45,0.0,-0.78574,0.00013,21.12109]
[1777510290090,30.49,76200.79,0.0,-0.78543,0.00013,21.1394]
[1777510295124,30.49,76199.5,0.0,-0.78563,0.00013,21.12524]
[1777510296131,30.49,76207.63,0.0,-0.78456,0.00013,21.18908]
[1777510297139,30.49,76213.93,0.0,-0.78372,0.00013,21.23842]
[1777510298145,30.49,76208.33,0.0,-0.78446,0.00013,21.19453]
[1777510300159,30.49,76205.73,0.0,-0.78481,0.00013,21.17402]
[1777510304190,30.49,76218.46,0.0,-0.78312,0.00013,21.27349]
[1777510305198,30.49,76224.24,0.0,-0.78236,0.00013,21.31848]
[1777510309222,30.49,76226.62,0.0,-0.78206,0.00013,21.33617]
[1777510314258,30.49,76229.92,0.0,-0.78164,0.00013,21.36074]
[1777510319292,30.48,76232.86,0.0,-0.78125,0.00013,21.38325]
[1777510324327,30.48,76232.85,0.0,-0.78126,0.00013,21.3828]
[1777510326341,30.48,76238.17,0.0,-0.78055,0.00013,21.42409]
[1777510328355,30.48,76244.46,0.0,-0.77971,0.00013,21.47281]
[1777510329361,30.48,76252.91,0.0,-0.77858,0.00013,21.53832]
[1777510330369,30.48,76254.66,0.0,-0.77835,0.00013,21.55183]
[1777510331376,30.48,76248.53,0.0,-0.77917,0.00013,21.50414]
[1777510332383,30.48,76245.41,0.0,-0.77959,0.00013,21.47979]
[1777510336411,30.48,76244.38,0.0,-0.77973,0.00013,21.47161]
[1777510341445,30.48,76238.41,0.0,-0.78054,0.00013,21.42485]
[1777510344469,30.48,76229.47,0.0,-0.78174,0.00013,21.35508]
[1777510346482,30.48,76227.26,0.0,-0.78203,0.00013,21.33781]
[1777510351518,30.48,76225.31,0.0,-0.78232,0.00013,21.31881]
[1777510356551,30.48,76223.26,0.0,-0.78259,0.00013,21.30268]
[1777510360579,30.48,76218.0,0.0,-0.7833,0.00013,21.26136]
[1777510365615,30.48,76220.61,0.0,-0.78295,0.00013,21.2815]
[1777510370649,30.48,76226.78,0.0,-0.78214,0.00013,21.32939]
[1777510372663,30.48,76229.2,0.0,-0.78182,0.00013,21.34803]
[1777510377698,30.48,76227.63,0.0,-0.78204,0.00013,21.33502]
[1777510382735,30.48,76242.13,0.0,-0.78011,0.00013,21.44772]
[1777510383742,30.48,76254.51,0.0,-0.77845,0.00013,21.54391]
[1777510388780,30.47,76260.25,0.0,-0.77768,0.00013,21.58817]
[1777510391800,30.47,76269.92,0.0,-0.77638,0.00014,21.66295]
[1777510392806,30.47,76272.3,0.0,-0.77606,0.00014,21.68111]
[1777510395827,30.47,76277.98,0.0,-0.77529,0.00014,21.72489]
[1777510397840,30.47,76282.61,0.0,-0.77466,0.00014,21.76056]
[1777510401870,30.47,76276.66,0.0,-0.77547,0.00014,21.71447]
[1777510406904,30.47,76274.67,0.0,-0.77574,0.00014,21.69909]
[1777510410794,30.47,76280.91,0.0,-0.7749,0.00014,21.74723]
[1777510411939,30.47,76286.67,0.0,-0.77414,0.00014,21.78791]
[1777510416975,30.47,76286.59,0.0,-0.77416,0.00014,21.78674]
[1777510422009,30.47,76286.01,0.0,-0.77425,0.00014,21.78174]
[1777510425034,30.47,76280.44,0.0,-0.77501,0.00014,21.73846]
[1777510430066,30.47,76274.71,0.0,-0.7758,0.00014,21.69394]
[1777510435101,30.47,76272.03,0.0,-0.77616,0.00014,21.67294]
[1777510440136,30.47,76271.99,0.0,-0.77617,0.00014,21.67235]
[1777510445171,30.47,76279.48,0.0,-0.77517,0.00014,21.72987]
[1777510447184,30.47,76279.92,0.0,-0.77511,0.00014,21.73298]
[1777510452220,30.46,76275.3,0.0,-0.77575,0.00014,21.69645]
[1777510454234,30.46,76266.73,0.0,-0.77692,0.00014,21.62989]
[1777510456248,30.46,76263.41,0.0,-0.77737,0.00014,21.604]
[1777510461284,30.46,76255.46,0.0,-0.77845,0.00013,21.54205]
[1777510462290,30.46,76246.06,0.0,-0.77971,0.00013,21.46887]
[1777510463297,30.46,76242.81,0.0,-0.78015,0.00013,21.44356]
[1777510465310,30.46,76249.15,0.0,-0.7793,0.00013,21.49291]
[1777510470357,30.46,76248.12,0.0,-0.77943,0.00013,21.48495]
[1777510474378,30.46,76241.86,0.0,-0.7803,0.00013,21.43224]
[1777510479414,30.46,76247.42,0.0,-0.77956,0.00013,21.47529]
[1777510480422,30.46,76254.66,0.0,-0.77859,0.00013,21.53159]
[1777510481428,30.46,76256.43,0.0,-0.77835,0.00013,21.54528]
[1777510484449,30.46,76264.08,0.0,-0.77732,0.00014,21.60471]
[1777510486463,30.46,76269.79,0.0,-0.77655,0.00014,21.64902]
[1777510491499,30.46,76271.59,0.0,-0.7763,0.00014,21.66297]
[1777510493513,30.46,76278.17,0.0,-0.7754,0.00014,21.71409]
[1777510495526,30.46,76283.02,0.0,-0.77474,0.00014,21.75168]
[1777510500561,30.46,76281.84,0.0,-0.7749,0.00014,21.74273]
[1777510505597,30.46,76279.29,0.0,-0.77525,0.00014,21.72308]
[1777510507611,30.46,76271.38,0.0,-0.77632,0.00014,21.66189]
[1777510509625,30.46,76269.92,0.0,-0.77652,0.00014,21.65062]
[1777510514660,30.46,76274.86,0.0,-0.77585,0.00014,21.68896]
[1777510515667,30.46,76280.54,0.0,-0.77507,0.00014,21.73289]
[1777510517681,30.46,76279.1,0.0,-0.77527,0.00014,21.7217]
[1777510522716,30.46,76277.01,0.0,-0.77556,0.00014,21.70539]
[1777510526744,30.46,76270.96,0.0,-0.77638,0.00014,21.65851]
[1777510531779,30.46,76270.96,0.0,-0.7764,0.00014,21.65487]
[1777510536814,30.46,76269.4,0.0,-0.77661,0.00014,21.64281]
[1777510541848,30.46,76270.25,0.0,-0.7765,0.00014,21.64938]
[1777510546885,30.46,76266.75,0.0,-0.77697,0.00014,21.6223]
[1777510551919,30.46,76269.47,0.0,-0.7766,0.00014,21.64346]
[1777510556954,30.46,76263.66,0.0,-0.77739,0.00014,21.59845]
[1777510561989,30.46,76264.27,0.0,-0.7773,0.00014,21.60359]
[1777510567024,30.46,76265.23,0.0,-0.77716,0.00014,21.61152]
[1777510571923,30.47,76255.28,0.0,-0.77849,0.00013,21.53473]
[1777510577096,30.47,76251.1,0.0,-0.77905,0.00013,21.50263]
[1777510582133,30.47,76250.59,0.0,-0.77911,0.00013,21.49904]
[1777510587166,30.47,76246.52,0.0,-0.77965,0.00013,21.46784]
[1777510592201,30.47,76248.48,0.0,-0.7794,0.00013,21.47996]
[1777510597236,30.47,76260.68,0.0,-0.77775,0.00013,21.57539]
[1777510598243,30.47,76262.04,0.0,-0.77756,0.00013,21.5861]
[1777510603279,30.47,76276.98,0.0,-0.77553,0.00014,21.70256]
[1777510604285,30.47,76272.12,0.0,-0.77618,0.00014,21.66513]
[1777510606305,30.47,76269.95,0.0,-0.77647,0.00014,21.64873]
[1777510607306,30.48,76286.54,0.0,-0.77421,0.00014,21.77712]
[1777510608313,30.48,76289.5,0.0,-0.77381,0.00014,21.80003]
[1777510613348,30.48,76286.72,0.0,-0.77418,0.00014,21.77907]
[1777510618383,30.48,76288.63,0.0,-0.7739,0.00014,21.79453]
[1777510620398,30.48,76282.86,0.0,-0.77469,0.00014,21.75018]
[1777510622412,30.48,76280.09,0.0,-0.77506,0.00014,21.72897]
[1777510627448,30.48,76276.5,0.0,-0.77554,0.00014,21.70155]
[1777510628453,30.48,76268.07,0.0,-0.77668,0.00014,21.63629]
[1777510629460,30.48,76265.05,0.0,-0.77709,0.00014,21.6129]
[1777510634497,30.48,76264.97,0.0,-0.7771,0.00014,21.61248]
[1777510638522,30.48,76280.67,0.0,-0.77497,0.00014,21.73418]
[1777510639530,30.48,76284.63,0.0,-0.77443,0.00014,21.76481]
[1777510644565,30.48,76281.91,0.0,-0.77479,0.00014,21.74412]
[1777510646582,30.48,76276.2,0.0,-0.77557,0.00014,21.70014]
[1777510651625,30.48,76271.88,0.0,-0.77617,0.00014,21.66355]
[1777510656661,30.48,76268.55,0.0,-0.77661,0.00014,21.6384]
[1777510661697,30.49,76267.34,0.0,-0.77676,0.00014,21.62971]
[1777510664717,30.49,76260.74,0.0,-0.77765,0.00013,21.5787]
[1777510668747,30.49,76250.94,0.0,-0.77896,0.00013,21.50299]
[1777510669753,30.49,76242.1,0.0,-0.78015,0.00013,21.43429]
[1777510670761,30.49,76239.49,0.0,-0.7805,0.00013,21.41408]
[1777510675797,30.49,76238.07,0.0,-0.78067,0.00013,21.40365]
[1777510680831,30.49,76234.56,0.0,-0.78113,0.00013,21.37684]
[1777510685866,30.49,76235.63,0.0,-0.78098,0.00013,21.38578]
[1777510690901,30.49,76236.47,0.0,-0.78086,0.00013,21.39288]
[1777510694929,30.49,76243.6,0.0,-0.7799,0.00013,21.44878]
[1777510699964,30.49,76243.91,0.0,-0.77985,0.00013,21.45149]
[1777510704999,30.5,76246.67,0.0,-0.77947,0.00013,21.47327]
[1777510710035,30.5,76248.55,0.0,-0.77921,0.00013,21.48826]
[1777510715070,30.5,76249.23,0.0,-0.77914,0.00013,21.49017]
[1777510720105,30.5,76252.91,0.0,-0.77864,0.00013,21.51903]
[1777510722120,30.5,76258.24,0.0,-0.77792,0.00013,21.56038]
[1777510727154,30.5,76262.51,0.0,-0.77734,0.00013,21.59401]
[1777510732189,30.5,76268.82,0.0,-0.77648,0.00014,21.64328]
[1777510737224,30.5,76274.52,0.0,-0.7757,0.00014,21.6876]
[1777510743120,30.5,76277.07,0.0,-0.77535,0.00014,21.70763]
[1777510746287,30.5,76270.59,0.0,-0.77623,0.00014,21.65763]
[1777510751322,30.5,76270.58,0.0,-0.77623,0.00014,21.65768]
[1777510756357,30.5,76267.44,0.0,-0.77664,0.00014,21.63377]
[1777510761392,30.5,76262.91,0.0,-0.77725,0.00013,21.59926]
[1777510766428,30.5,76260.71,0.0,-0.77754,0.00013,21.58255]
[1777510771463,30.51,76259.57,0.0,-0.7777,0.00013,21.57088]
[1777510776497,30.51,76259.06,0.0,-0.77776,0.00013,21.56765]
[1777510781532,30.51,76258.37,0.0,-0.77785,0.00013,21.56253]
[1777510786571,30.51,76257.99,0.0,-0.77789,0.00013,21.55993]
[1777510791605,30.51,76254.8,0.0,-0.77831,0.00013,21.5359]
[1777510792611,30.51,76247.0,0.0,-0.77936,0.00013,21.47544]
[1777510793473,30.51,76243.09,0.0,-0.77988,0.00013,21.44518]
[1777510798655,30.51,76240.46,0.0,-0.78022,0.00013,21.42547]
[1777510801699,30.51,76226.53,0.0,-0.78207,0.00013,21.31721]
[1777510802684,30.51,76208.22,0.0,-0.78451,0.00013,21.17404]
[1777510803691,30.51,76199.56,0.0,-0.78565,0.00013,21.10624]
[1777510804698,30.51,76198.16,0.0,-0.78584,0.00013,21.09539]
[1777510805706,30.51,76206.13,0.0,-0.78478,0.00013,21.15802]
[1777510806714,30.51,76212.51,0.0,-0.78393,0.00013,21.20821]
[1777510807720,30.52,76212.35,0.0,-0.78395,0.00013,21.20714]
[1777510810742,30.52,76205.88,0.0,-0.7848,0.00013,21.15676]
[1777510811754,30.52,76202.12,0.0,-0.7853,0.00013,21.12732]
[1777510816791,30.52,76203.71,0.0,-0.78508,0.00013,21.13997]
[1777510818805,30.52,76210.6,0.0,-0.78417,0.00013,21.19403]
[1777510819812,30.52,76212.05,0.0,-0.78398,0.00013,21.20542]
[1777510824848,30.52,76209.71,0.0,-0.78428,0.00013,21.18744]
[1777510828876,30.52,76204.12,0.0,-0.78502,0.00013,21.14402]
[1777510833910,30.52,76205.77,0.0,-0.78481,0.00013,21.15375]
[1777510838946,30.52,76204.83,0.0,-0.78493,0.00013,21.14669]
[1777510841972,30.52,76213.48,0.0,-0.78378,0.00013,21.21449]
[1777510842979,30.52,76219.61,0.0,-0.78297,0.00013,21.26243]
[1777510843984,30.52,76219.75,0.0,-0.78295,0.00013,21.26344]
[1777510849018,30.52,76215.88,0.0,-0.78348,0.00013,21.23266]
[1777510852046,30.52,76223.22,0.0,-0.7825,0.00013,21.28988]
[1777510857074,30.52,76225.79,0.0,-0.78217,0.00013,21.30935]
[1777510862109,30.52,76221.49,0.0,-0.78275,0.00013,21.27517]
[1777510866141,30.52,76231.34,0.0,-0.78144,0.00013,21.35193]
[1777510867148,30.52,76237.45,0.0,-0.78062,0.00013,21.39957]
[1777510872184,30.52,76245.08,0.0,-0.7796,0.00013,21.459]
[1777510877219,30.52,76245.56,0.0,-0.77953,0.00013,21.46305]
[1777510882253,30.52,76254.27,0.0,-0.77835,0.00013,21.53091]
[1777510883260,30.52,76269.0,0.0,-0.77637,0.00014,21.64491]
[1777510885275,30.52,76276.3,0.0,-0.77538,0.00014,21.70116]
[1777510890309,30.52,76277.57,0.0,-0.77522,0.00014,21.71043]
[1777510896352,30.52,76276.23,0.0,-0.77543,0.00014,21.69632]
[1777510901387,30.52,76280.5,0.0,-0.77485,0.00014,21.72931]
[1777510906421,30.52,76280.91,0.0,-0.77479,0.00014,21.73259]
[1777510909446,30.52,76292.65,0.0,-0.77319,0.00014,21.82289]
[1777510910453,30.52,76298.67,0.0,-0.77237,0.00014,21.86912]
[1777510914380,30.52,76304.06,0.0,-0.77163,0.00014,21.91052]
[1777510919519,30.52,76305.32,0.0,-0.77146,0.00014,21.92016]
[1777510924554,30.52,76313.01,0.0,-0.77041,0.00014,21.97899]
[1777510925574,30.52,76316.68,0.0,-0.7699,0.00014,22.00699]
[1777510927578,30.52,76299.62,0.0,-0.77225,0.00014,21.87606]
[1777510928586,30.51,76285.45,0.0,-0.77418,0.00014,21.76707]
[1777510929592,30.51,76284.23,0.0,-0.77435,0.00014,21.75769]
[1777510934627,30.51,76289.46,0.0,-0.77363,0.00014,21.79799]
[1777510936641,30.51,76290.03,0.0,-0.77356,0.00014,21.80228]
[1777510941677,30.51,76296.44,0.0,-0.77269,0.00014,21.85128]
[1777510946712,30.51,76291.05,0.0,-0.77343,0.00014,21.80939]
[1777510949733,30.51,76283.19,0.0,-0.77451,0.00014,21.74862]
[1777510951747,30.51,76271.06,0.0,-0.77618,0.00014,21.65122]
[1777510952754,30.51,76268.32,0.0,-0.77655,0.00014,21.62998]
[1777510957793,30.51,76266.76,0.0,-0.77677,0.00014,21.61775]
[1777510959807,30.51,76256.32,0.0,-0.77818,0.00013,21.53669]
[1777510960816,30.51,76252.35,0.0,-0.77871,0.00013,21.50578]
[1777510963836,30.51,76240.82,0.0,-0.78027,0.00013,21.41577]
[1777510964841,30.51,76229.74,0.0,-0.78175,0.00013,21.32941]
[1777510965849,30.51,76230.58,0.0,-0.78164,0.00013,21.336]
[1777510968870,30.51,76216.77,0.0,-0.78348,0.00013,21.2282]
[1777510969877,30.51,76211.66,0.0,-0.78416,0.00013,21.18823]
[1777510973908,30.51,76204.03,0.0,-0.78517,0.00013,21.1283]
[1777510974917,30.51,76199.37,0.0,-0.78579,0.00013,21.09163]
[1777510977938,30.51,76205.6,0.0,-0.78497,0.00013,21.14023]
[1777510980960,30.51,76199.53,0.0,-0.78578,0.00013,21.09234]
[1777510985996,30.51,76197.95,0.0,-0.786,0.00013,21.07955]
[1777510990025,30.51,76187.12,0.0,-0.78743,0.00013,20.9939]
[1777510993045,30.51,76194.34,0.0,-0.78648,0.00013,21.05058]
[1777510998080,30.51,76196.0,0.0,-0.78626,0.00013,21.06356]
[1777511003115,30.51,76196.92,0.0,-0.78614,0.00013,21.07079]
[1777511005131,30.51,76188.3,0.0,-0.78728,0.00013,21.00322]
[1777511007142,30.51,76195.48,0.0,-0.78633,0.00013,21.05973]
[1777511011171,30.51,76200.99,0.0,-0.78563,0.00013,21.09928]
[1777511016206,30.51,76205.88,0.0,-0.78498,0.00013,21.13742]
[1777511021241,30.5,76207.5,0.0,-0.78478,0.00013,21.14967]
[1777511026277,30.5,76205.01,0.0,-0.78512,0.00013,21.12965]
[1777511031313,30.5,76202.68,0.0,-0.78543,0.00013,21.11092]
[1777511036349,30.5,76201.56,0.0,-0.78559,0.00013,21.10163]
[1777511038363,30.5,76196.14,0.0,-0.78631,0.00013,21.05901]
[1777511043398,30.5,76202.43,0.0,-0.78548,0.00013,21.10814]
[1777511047425,30.5,76213.56,0.0,-0.78401,0.00013,21.19506]
[1777511052461,30.5,76213.9,0.0,-0.78397,0.00013,21.19753]
[1777511057496,30.5,76214.14,0.0,-0.78394,0.00013,21.19907]
[1777511062530,30.5,76217.06,0.0,-0.78356,0.00013,21.22152]
[1777511067566,30.5,76222.4,0.0,-0.78286,0.00013,21.26273]
[1777511070587,30.5,76227.6,0.0,-0.78217,0.00013,21.30303]
[1777511075622,30.49,76228.03,0.0,-0.78215,0.00013,21.30188]
[1777511080657,30.49,76222.65,0.0,-0.78288,0.00013,21.2592]
[1777511085692,30.49,76219.34,0.0,-0.78333,0.00013,21.23292]
[1777511089719,30.49,76205.85,0.0,-0.78513,0.00013,21.12704]
[1777511090727,30.49,76198.19,0.0,-0.78614,0.00013,21.0669]
[1777511092740,30.49,76203.65,0.0,-0.78542,0.00013,21.10943]
[1777511094755,30.49,76210.54,0.0,-0.78452,0.00013,21.16313]
[1777511095761,30.49,76211.16,0.0,-0.78444,0.00013,21.16783]
[1777511097776,30.49,76206.11,0.0,-0.78511,0.00013,21.12796]
[1777511100800,30.49,76202.56,0.0,-0.78559,0.00013,21.09984]
[1777511102813,30.49,76212.24,0.0,-0.78431,0.00013,21.17556]
[1777511103819,30.49,76210.6,0.0,-0.78453,0.00013,21.16254]
[1777511108860,30.49,76210.46,0.0,-0.78456,0.00013,21.16063]
[1777511109861,30.48,76205.17,0.0,-0.78526,0.00013,21.119]
[1777511111875,30.48,76200.49,0.0,-0.78589,0.00013,21.08208]
[1777511113888,30.48,76182.7,0.0,-0.78824,0.00013,20.94187]
[1777511114896,30.48,76174.98,0.0,-0.78925,0.00013,20.88093]
[1777511115903,30.48,76176.07,0.0,-0.78911,0.00013,20.88937]
[1777511118925,30.48,76170.14,0.0,-0.78989,0.00013,20.84237]
[1777511119931,30.48,76168.45,0.0,-0.79011,0.00013,20.82893]
[1777511124967,30.48,76170.44,0.0,-0.78986,0.00013,20.84424]
[1777511128994,30.48,76177.55,0.0,-0.78893,0.00013,20.90045]
[1777511131009,30.48,76184.43,0.0,-0.78805,0.00013,20.95101]
[1777511136045,30.48,76183.63,0.0,-0.78815,0.00013,20.94472]
[1777511141081,30.48,76179.55,0.0,-0.78868,0.00013,20.91282]
[1777511143095,30.48,76177.22,0.0,-0.78899,0.00013,20.89471]
[1777511148130,30.49,76175.47,0.0,-0.78919,0.00013,20.88217]
[1777511153164,30.49,76172.68,0.0,-0.78954,0.00013,20.86112]
[1777511156186,30.49,76165.66,0.0,-0.79045,0.00013,20.80601]
[1777511157193,30.49,76155.89,0.0,-0.79172,0.00013,20.72897]
[1777511162229,30.49,76163.24,0.0,-0.79075,0.00013,20.78809]
[1777511167263,30.49,76167.05,0.0,-0.79024,0.00013,20.819]
[1777511172298,30.49,76161.9,0.0,-0.7909,0.00013,20.77898]
[1777511177333,30.5,76162.2,0.0,-0.79085,0.00013,20.78176]
[1777511182369,30.5,76160.66,0.0,-0.79104,0.00013,20.77021]
[1777511183375,30.5,76172.33,0.0,-0.78952,0.00013,20.86252]
[1777511184384,30.5,76177.68,0.0,-0.78881,0.00013,20.90482]
[1777511187402,30.5,76172.26,0.0,-0.78952,0.00013,20.86252]
[1777511190424,30.5,76177.8,0.0,-0.78878,0.00013,20.90665]
[1777511191430,30.5,76172.68,0.0,-0.78948,0.00013,20.86278]
[1777511196466,30.5,76169.68,0.0,-0.78985,0.00013,20.83997]
[1777511200494,30.5,76177.82,0.0,-0.78878,0.00013,20.90449]
[1777511205528,30.5,76179.93,0.0,-0.78849,0.00013,20.92176]
[1777511210564,30.5,76183.88,0.0,-0.78797,0.00013,20.9533]
[1777511215604,30.51,76183.18,0.0,-0.78805,0.00013,20.94831]
[1777511220634,30.51,76183.73,0.0,-0.78797,0.00013,20.9532]
[1777511222649,30.51,76191.44,0.0,-0.78695,0.00013,21.01403]
[1777511225668,30.51,76182.62,0.0,-0.78811,0.00013,20.94494]
[1777511229697,30.51,76177.23,0.0,-0.78881,0.00013,20.90258]
[1777511234732,30.51,76174.36,0.0,-0.78919,0.00013,20.87989]
[1777511237753,30.51,76167.45,0.0,-0.79009,0.00013,20.82542]
[1777511242792,30.51,76163.32,0.0,-0.79063,0.00013,20.793]
[1777511243794,30.51,76158.09,0.0,-0.79131,0.00013,20.75177]
[1777511248830,30.51,76163.72,0.0,-0.79057,0.00013,20.7967]
[1777511250843,30.51,76168.84,0.0,-0.7899,0.00013,20.83727]
[1777511256782,30.51,76167.06,0.0,-0.79015,0.00013,20.81993]
[1777511259908,30.51,76160.82,0.0,-0.79096,0.00013,20.77081]
[1777511264941,30.51,76154.2,0.0,-0.79182,0.00013,20.7187]
[1777511269977,30.51,76147.82,0.0,-0.79264,0.00013,20.66834]
[1777511275011,30.51,76151.98,0.0,-0.79211,0.00013,20.70094]
[1777511280048,30.51,76161.7,0.0,-0.79084,0.00013,20.77799]
[1777511285083,30.51,76162.87,0.0,-0.79069,0.00013,20.78718]
[1777511289111,30.51,76171.01,0.0,-0.78962,0.00013,20.85157]
[1777511294147,30.51,76173.52,0.0,-0.7893,0.00013,20.87124]
[1777511298174,30.51,76180.57,0.0,-0.78837,0.00013,20.92674]
[1777511299180,30.51,76182.18,0.0,-0.78816,0.00013,20.93941]
[1777511304217,30.51,76186.02,0.0,-0.78766,0.00013,20.96965]
[1777511305225,30.51,76191.94,0.0,-0.78688,0.00013,21.01618]
[1777511310258,30.51,76188.63,0.0,-0.78732,0.00013,20.99001]
[1777511315296,30.51,76191.06,0.0,-0.78702,0.00013,21.00547]
[1777511320329,30.51,76191.18,0.0,-0.787,0.00013,21.00661]
[1777511323349,30.51,76198.14,0.0,-0.78608,0.00013,21.06131]
[1777511328384,30.51,76192.97,0.0,-0.78676,0.00013,21.02083]
[1777511333424,30.51,76195.28,0.0,-0.78645,0.00013,21.03918]
[1777511338460,30.51,76196.09,0.0,-0.78634,0.00013,21.04578]
[1777511343493,30.51,76196.61,0.0,-0.78627,0.00013,21.05008]
[1777511348528,30.51,76194.06,0.0,-0.7866,0.00013,21.03018]
[1777511353563,30.51,76193.61,0.0,-0.78666,0.00013,21.0267]
[1777511358598,30.51,76193.44,0.0,-0.78668,0.00013,21.0254]
[1777511363632,30.51,76193.44,0.0,-0.78668,0.00013,21.02542]
[1777511368668,30.51,76192.73,0.0,-0.78678,0.00013,21.01988]
[1777511373703,30.51,76193.07,0.0,-0.78676,0.00013,21.0189]
[1777511378738,30.51,76193.79,0.0,-0.78666,0.00013,21.02468]
[1777511383773,30.51,76190.82,0.0,-0.78705,0.00013,21.00152]
[1777511387801,30.52,76199.68,0.0,-0.78587,0.00013,21.0714]
[1777511390821,30.52,76213.66,0.0,-0.78402,0.00013,21.181]
[1777511393845,30.52,76217.06,0.0,-0.78357,0.00013,21.2074]
[1777511394853,30.52,76223.7,0.0,-0.78269,0.00013,21.25913]
[1777511398883,30.51,76227.89,0.0,-0.78213,0.00013,21.29176]
[1777511400897,30.52,76233.78,0.0,-0.78135,0.00013,21.33775]
[1777511404931,30.52,76246.22,0.0,-0.77968,0.00013,21.43452]
[1777511409963,30.51,76242.11,0.0,-0.78023,0.00013,21.40231]
[1777511411980,30.51,76234.18,0.0,-0.7813,0.00013,21.34061]
[1777511413994,30.51,76231.4,0.0,-0.78167,0.00013,21.31881]
[1777511416010,30.51,76223.28,0.0,-0.78276,0.00013,21.25537]
[1777511421044,30.51,76225.4,0.0,-0.78247,0.00013,21.27192]
[1777511426079,30.51,76222.21,0.0,-0.7829,0.00013,21.24678]
[1777511430109,30.51,76212.31,0.0,-0.78422,0.00013,21.16922]
[1777511432122,30.51,76209.75,0.0,-0.78459,0.00013,21.14553]
[1777511435143,30.51,76205.13,0.0,-0.7852,0.00013,21.10925]
[1777511440177,30.51,76205.16,0.0,-0.7852,0.00013,21.10922]
[1777511445216,30.51,76205.48,0.0,-0.78516,0.00013,21.11145]
[1777511447227,30.51,76213.46,0.0,-0.7841,0.00013,21.17404]
[1777511452262,30.51,76211.1,0.0,-0.78442,0.00013,21.15557]
[1777511457298,30.51,76207.51,0.0,-0.78489,0.00013,21.12748]
[1777511462334,30.51,76205.23,0.0,-0.78519,0.00013,21.10973]
[1777511467368,30.51,76201.77,0.0,-0.78565,0.00013,21.08263]
[1777511472404,30.51,76200.89,0.0,-0.78576,0.00013,21.07584]
[1777511477438,30.51,76201.3,0.0,-0.78571,0.00013,21.07924]
[1777511478452,30.51,76195.6,0.0,-0.78646,0.00013,21.03442]
[1777511479454,30.51,76192.9,0.0,-0.78682,0.00013,21.01315]
[1777511484490,30.51,76193.61,0.0,-0.78673,0.00013,21.01858]
[1777511486504,30.51,76181.35,0.0,-0.78834,0.00013,20.92218]
[1777511487511,30.51,76179.62,0.0,-0.78857,0.00013,20.90854]
[1777511492547,30.51,76176.5,0.0,-0.789,0.00013,20.88035]
[1777511497582,30.51,76182.15,0.0,-0.78826,0.00013,20.92506]
[1777511499595,30.51,76190.63,0.0,-0.78714,0.00013,20.99189]
[1777511501609,30.51,76194.67,0.0,-0.7866,0.00013,21.02372]
[1777511506644,30.51,76195.41,0.0,-0.7865,0.00013,21.02963]
[1777511511680,30.51,76193.02,0.0,-0.78682,0.00013,21.01065]
[1777511516715,30.51,76190.47,0.0,-0.78716,0.00013,20.99059]
[1777511518729,30.51,76182.96,0.0,-0.78815,0.00013,20.93158]
[1777511523767,30.51,76183.61,0.0,-0.78806,0.00013,20.93705]
[1777511528802,30.51,76190.71,0.0,-0.78712,0.00013,20.99316]
[1777511531824,30.51,76205.21,0.0,-0.7852,0.00013,21.10698]
[1777511532830,30.51,76219.85,0.0,-0.78326,0.00013,21.22165]
[1777511533838,30.51,76221.69,0.0,-0.78301,0.00013,21.236]
[1777511538873,30.51,76218.06,0.0,-0.78349,0.00013,21.20765]
[1777511543909,30.51,76238.96,0.0,-0.7807,0.00013,21.37064]
[1777511544914,30.51,76253.07,0.0,-0.77881,0.00013,21.48024]
[1777511545922,30.51,76255.39,0.0,-0.7785,0.00013,21.49807]
[1777511550958,30.51,76252.76,0.0,-0.77886,0.00013,21.47757]
[1777511555992,30.51,76250.04,0.0,-0.77924,0.00013,21.45301]
[1777511561028,30.51,76249.35,0.0,-0.77934,0.00013,21.44775]
[1777511563043,30.51,76243.43,0.0,-0.78013,0.00013,21.40176]
[1777511566063,30.51,76249.58,0.0,-0.7793,0.00013,21.44955]
[1777511571098,30.51,76252.39,0.0,-0.77893,0.00013,21.47114]
[1777511576134,30.51,76249.35,0.0,-0.77934,0.00013,21.44732]
[1777511581170,30.51,76247.87,0.0,-0.77954,0.00013,21.43592]
[1777511586207,30.51,76246.84,0.0,-0.77968,0.00013,21.428]
[1777511588220,30.51,76232.94,0.0,-0.78154,0.00013,21.3197]
[1777511590108,30.51,76231.27,0.0,-0.78177,0.00013,21.30663]
[1777511591245,30.51,76224.81,0.0,-0.78263,0.00013,21.25619]
[1777511593255,30.51,76216.85,0.0,-0.78369,0.00013,21.19404]
[1777511597283,30.51,76212.07,0.0,-0.78432,0.00013,21.15664]
[1777511602318,30.51,76209.78,0.0,-0.78462,0.00013,21.13904]
[1777511607355,30.52,76207.82,0.0,-0.78488,0.00013,21.12399]
[1777511612388,30.52,76206.7,0.0,-0.78505,0.00013,21.11176]
[1777511617423,30.52,76197.56,0.0,-0.78625,0.00013,21.04032]
[1777511622458,30.52,76198.46,0.0,-0.78612,0.00013,21.04783]
[1777511625480,30.52,76192.84,0.0,-0.78687,0.00013,21.00372]
[1777511630514,30.52,76189.0,0.0,-0.78737,0.00013,20.97374]
[1777511631521,30.52,76182.69,0.0,-0.7882,0.00013,20.92411]
[1777511632528,30.52,76177.11,0.0,-0.78893,0.00013,20.88007]
[1777511634542,30.52,76175.12,0.0,-0.78919,0.00013,20.86431]
[1777511639577,30.52,76175.26,0.0,-0.78918,0.00013,20.86542]
[1777511644611,30.52,76176.47,0.0,-0.78902,0.00013,20.87507]
[1777511646628,30.52,76186.49,0.0,-0.7877,0.00013,20.95398]
[1777511647633,30.52,76189.3,0.0,-0.78733,0.00013,20.97601]
[1777511652668,30.52,76190.97,0.0,-0.78712,0.00013,20.9888]
[1777511657704,30.52,76193.43,0.0,-0.78679,0.00013,21.00797]
[1777511663744,30.52,76195.56,0.0,-0.78651,0.00013,21.02475]
[1777511668780,30.52,76205.1,0.0,-0.78525,0.00013,21.09971]
[1777511670794,30.52,76205.5,0.0,-0.7852,0.00013,21.10275]
[1777511675829,30.52,76202.75,0.0,-0.78559,0.00013,21.07736]
[1777511680864,30.52,76202.53,0.0,-0.78562,0.00013,21.07559]
[1777511684893,30.52,76193.19,0.0,-0.78686,0.00013,21.00216]
[1777511689928,30.52,76193.54,0.0,-0.78681,0.00013,21.00491]
[1777511694962,30.52,76203.93,0.0,-0.78543,0.00013,21.08658]
[1777511696976,30.52,76204.52,0.0,-0.78535,0.00013,21.09136]
[1777511701007,30.52,76194.1,0.0,-0.78672,0.00013,21.00993]
[1777511702011,30.52,76193.55,0.0,-0.78679,0.00013,21.00578]
[1777511705058,30.52,76186.22,0.0,-0.78776,0.00013,20.94811]
[1777511706050,30.52,76156.87,0.0,-0.7916,0.00013,20.71668]
[1777511707056,30.52,76145.58,0.0,-0.79307,0.00013,20.62734]
[1777511708063,30.52,76145.11,0.0,-0.79313,0.00013,20.62368]
[1777511713097,30.52,76146.5,0.0,-0.79294,0.00013,20.63505]
[1777511718133,30.52,76142.74,0.0,-0.79343,0.00013,20.60556]
[1777511723169,30.52,76147.56,0.0,-0.79279,0.00013,20.64413]
[1777511724176,30.52,76145.55,0.0,-0.79305,0.00013,20.62822]
[1777511727198,30.52,76153.18,0.0,-0.79206,0.00013,20.68864]
[1777511729212,30.52,76155.36,0.0,-0.79178,0.00013,20.70575]
[1777511734246,30.52,76154.63,0.0,-0.79191,0.00013,20.69589]
[1777511739283,30.52,76154.13,0.0,-0.79198,0.00013,20.69162]
[1777511744317,30.52,76156.31,0.0,-0.7917,0.00013,20.70858]
[1777511751241,30.52,76157.12,0.0,-0.79161,0.00013,20.71431]
[1777511754387,30.52,76151.9,0.0,-0.79229,0.00013,20.67282]
[1777511759422,30.52,76152.4,0.0,-0.79223,0.00013,20.67655]
[1777511764457,30.51,76155.65,0.0,-0.79181,0.00013,20.70195]
[1777511769505,30.51,76154.58,0.0,-0.79196,0.00013,20.69304]
[1777511774543,30.51,76150.05,0.0,-0.79255,0.00013,20.65684]
[1777511778565,30.51,76157.02,0.0,-0.79165,0.00013,20.7118]
[1777511783600,30.51,76152.02,0.0,-0.79231,0.00013,20.67188]
[1777511788635,30.51,76155.81,0.0,-0.79182,0.00013,20.70159]
[1777511791655,30.51,76167.79,0.0,-0.79028,0.00013,20.79228]
[1777511792664,30.51,76169.45,0.0,-0.79007,0.00013,20.8052]
[1777511797698,30.51,76176.68,0.0,-0.78914,0.00013,20.86158]
[1777511802733,30.51,76174.49,0.0,-0.78942,0.00013,20.84445]
[1777511807768,30.51,76171.78,0.0,-0.78976,0.00013,20.82391]
[1777511812804,30.51,76164.19,0.0,-0.79075,0.00013,20.7644]
[1777511817838,30.51,76167.39,0.0,-0.79032,0.00013,20.79001]
[1777511822873,30.51,76171.23,0.0,-0.78982,0.00013,20.8205]
[1777511827908,30.51,76174.28,0.0,-0.78941,0.00013,20.84471]
[1777511832944,30.51,76177.66,0.0,-0.78897,0.00013,20.87144]
[1777511837978,30.51,76178.36,0.0,-0.78888,0.00013,20.87694]
[1777511843013,30.51,76178.07,0.0,-0.78892,0.00013,20.87468]
[1777511847040,30.51,76183.28,0.0,-0.78823,0.00013,20.91561]
[1777511852076,30.51,76182.22,0.0,-0.7884,0.00013,20.90331]
[1777511854090,30.51,76176.78,0.0,-0.78912,0.00013,20.86041]
[1777511859125,30.51,76186.96,0.0,-0.78778,0.00013,20.94086]
[1777511860133,30.51,76193.89,0.0,-0.78686,0.00013,20.99545]
[1777511865168,30.51,76192.39,0.0,-0.78705,0.00013,20.98407]
[1777511870203,30.52,76193.04,0.0,-0.78696,0.00013,20.98973]
[1777511875238,30.52,76193.96,0.0,-0.78682,0.00013,20.99752]
[1777511880273,30.52,76193.47,0.0,-0.78688,0.00013,20.99427]
[1777511882286,30.52,76200.27,0.0,-0.78598,0.00013,21.04786]
[1777511887322,30.52,76194.77,0.0,-0.7867,0.00013,21.00493]
[1777511889336,30.52,76188.83,0.0,-0.78748,0.00013,20.95847]
[1777511894372,30.52,76189.85,0.0,-0.78734,0.00013,20.96683]
[1777511899407,30.52,76190.29,0.0,-0.78728,0.00013,20.97044]
[1777511904443,30.52,76190.65,0.0,-0.78723,0.00013,20.97351]
[1777511909478,30.52,76188.95,0.0,-0.78744,0.00013,20.96051]
[1777511914513,30.52,76188.47,0.0,-0.78752,0.00013,20.95352]
[1777511917534,30.52,76194.83,0.0,-0.78668,0.00013,21.00376]
[1777511922568,30.53,76196.49,0.0,-0.78645,0.00013,21.01762]
[1777511928610,30.53,76194.99,0.0,-0.78663,0.00013,21.00681]
[1777511933646,30.53,76195.74,0.0,-0.78651,0.00013,21.01356]
[1777511938682,30.53,76193.04,0.0,-0.78686,0.00013,20.99308]
[1777511940695,30.53,76187.88,0.0,-0.78753,0.00013,20.95288]
[1777511944723,30.53,76194.19,0.0,-0.78669,0.00013,21.00282]
[1777511948751,30.53,76193.25,0.0,-0.78681,0.00013,20.99588]
[1777511953786,30.53,76198.41,0.0,-0.78612,0.00013,21.03687]
[1777511958822,30.54,76203.95,0.0,-0.78538,0.00013,21.0805]
[1777511963865,30.54,76203.55,0.0,-0.78544,0.00013,21.07743]
[1777511968901,30.54,76202.78,0.0,-0.78554,0.00013,21.07142]
[1777511973936,30.54,76199.64,0.0,-0.78598,0.00013,21.04309]
[1777511978970,30.54,76195.26,0.0,-0.78655,0.00013,21.00888]
[1777511984013,30.54,76197.51,0.0,-0.78625,0.00013,21.02672]
[1777511989045,30.54,76199.24,0.0,-0.78603,0.00013,21.0403]
[1777511992065,30.54,76206.22,0.0,-0.7851,0.00013,21.09495]
[1777511993072,30.54,76212.97,0.0,-0.78421,0.00013,21.14768]
[1777511994079,30.54,76213.73,0.0,-0.78411,0.00013,21.15361]
[1777511998108,30.54,76216.88,0.0,-0.78369,0.00013,21.17807]
[1777512003143,30.53,76216.53,0.0,-0.78375,0.00013,21.17491]
[1777512008177,30.53,76213.54,0.0,-0.78415,0.00013,21.15108]
[1777512013213,30.53,76211.75,0.0,-0.7844,0.00013,21.13668]
[1777512015227,30.53,76205.32,0.0,-0.78525,0.00013,21.08619]
[1777512016234,30.53,76209.51,0.0,-0.7847,0.00013,21.11897]
[1777512021268,30.53,76210.68,0.0,-0.78455,0.00013,21.12781]
[1777512023282,30.53,76205.42,0.0,-0.78525,0.00013,21.08646]
[1777512028318,30.53,76207.79,0.0,-0.78494,0.00013,21.10475]
[1777512033352,30.53,76209.31,0.0,-0.78477,0.00013,21.11255]
[1777512038387,30.53,76208.54,0.0,-0.78488,0.00013,21.10609]
[1777512040402,30.53,76214.45,0.0,-0.7841,0.00013,21.15224]
[1777512045436,30.53,76218.45,0.0,-0.78357,0.00013,21.18309]
[1777512049464,30.53,76223.26,0.0,-0.78294,0.00013,21.22031]
[1777512054499,30.53,76224.39,0.0,-0.78279,0.00013,21.22873]
[1777512056513,30.53,76217.13,0.0,-0.78376,0.00013,21.1719]
[1777512061549,30.53,76215.1,0.0,-0.78403,0.00013,21.15597]
[1777512066583,30.52,76213.11,0.0,-0.7843,0.00013,21.14033]
[1777512071618,30.52,76211.03,0.0,-0.78458,0.00013,21.12395]
[1777512076663,30.52,76210.63,0.0,-0.78463,0.00013,21.12078]
[1777512078683,30.52,76200.48,0.0,-0.78598,0.00013,21.04123]
[1777512079675,30.52,76192.3,0.0,-0.78706,0.00013,20.97711]
[1777512083706,30.52,76185.28,0.0,-0.78798,0.00013,20.92177]
[1777512084710,30.52,76191.19,0.0,-0.78721,0.00013,20.96816]
[1777512086724,30.52,76192.17,0.0,-0.78708,0.00013,20.97558]
[1777512091759,30.52,76193.16,0.0,-0.78698,0.00013,20.97952]
[1777512096794,30.52,76194.76,0.0,-0.78677,0.00013,20.99205]
[1777512101829,30.52,76204.52,0.0,-0.78548,0.00013,21.0684]
[1777512102836,30.52,76211.29,0.0,-0.78458,0.00013,21.12142]
[1777512104719,30.52,76211.1,0.0,-0.78461,0.00013,21.11963]
[1777512109888,30.52,76210.84,0.0,-0.78465,0.00013,21.11745]
[1777512114920,30.52,76201.15,0.0,-0.78594,0.00013,21.04135]
[1777512120962,30.52,76201.48,0.0,-0.78589,0.00013,21.04411]
[1777512125998,30.52,76192.32,0.0,-0.7871,0.00013,20.97209]
[1777512127005,30.52,76189.66,0.0,-0.78746,0.00013,20.95103]
[1777512129022,30.52,76177.67,0.0,-0.78904,0.00013,20.85648]
[1777512130028,30.52,76176.16,0.0,-0.78924,0.00013,20.84458]
[1777512134054,30.52,76174.32,0.0,-0.78947,0.00013,20.83021]
[1777512139089,30.52,76176.23,0.0,-0.78922,0.00013,20.84553]
[1777512142111,30.52,76170.89,0.0,-0.78992,0.00013,20.8034]
[1777512143117,30.52,76170.35,0.0,-0.78999,0.00013,20.79909]
[1777512148153,30.52,76170.31,0.0,-0.79,0.00013,20.79845]
[1777512152180,30.52,76164.94,0.0,-0.79074,0.00013,20.75196]
[1777512157215,30.52,76160.9,0.0,-0.79127,0.00013,20.71967]
[1777512159229,30.52,76166.17,0.0,-0.79058,0.00013,20.76116]
[1777512161243,30.52,76173.11,0.0,-0.78968,0.00013,20.81571]
[1777512162250,30.52,76178.78,0.0,-0.78894,0.00013,20.86033]
[1777512167285,30.52,76184.54,0.0,-0.78818,0.00013,20.90592]
[1777512172320,30.52,76183.29,0.0,-0.78834,0.00013,20.89629]
[1777512177355,30.52,76184.61,0.0,-0.78816,0.00013,20.90681]
[1777512182390,30.52,76180.74,0.0,-0.78868,0.00013,20.87589]
[1777512185411,30.52,76170.8,0.0,-0.78998,0.00013,20.79736]
[1777512186418,30.52,76169.43,0.0,-0.79016,0.00013,20.78657]
[1777512191454,30.52,76170.2,0.0,-0.79007,0.00013,20.79247]
[1777512192460,30.52,76164.45,0.0,-0.79082,0.00013,20.74692]
[1777512194474,30.52,76162.89,0.0,-0.79103,0.00013,20.73438]
[1777512196488,30.52,76157.29,0.0,-0.79176,0.00013,20.68991]
[1777512200517,30.52,76154.45,0.0,-0.79214,0.00013,20.66721]
[1777512205552,30.52,76159.59,0.0,-0.79147,0.00013,20.70759]
[1777512210586,30.51,76159.37,0.0,-0.79151,0.00013,20.70544]
[1777512214614,30.51,76164.61,0.0,-0.79085,0.00013,20.7428]
[1777512219648,30.51,76171.34,0.0,-0.78997,0.00013,20.79588]
[1777512224684,30.51,76171.89,0.0,-0.78991,0.00013,20.80004]
[1777512229720,30.51,76164.23,0.0,-0.79092,0.00013,20.7389]
[1777512230728,30.51,76161.84,0.0,-0.79123,0.00013,20.71995]
[1777512232740,30.51,76168.48,0.0,-0.79037,0.00013,20.77229]
[1777512235761,30.51,76168.63,0.0,-0.79035,0.00013,20.77353]
[1777512238782,30.51,76179.1,0.0,-0.78898,0.00013,20.85596]
[1777512241804,30.51,76182.64,0.0,-0.78851,0.00013,20.88398]
[1777512246837,30.51,76183.18,0.0,-0.78843,0.00013,20.88881]
[1777512251873,30.51,76184.99,0.0,-0.78818,0.00013,20.90371]
[1777512256908,30.52,76188.08,0.0,-0.78776,0.00013,20.92852]
[1777512261944,30.52,76190.91,0.0,-0.78738,0.00013,20.95133]
[1777512266983,30.52,76191.93,0.0,-0.78724,0.00013,20.95996]
[1777512272021,30.52,76196.51,0.0,-0.78665,0.00013,20.99289]
[1777512274036,30.52,76200.75,0.0,-0.78608,0.00013,21.02646]
[1777512279070,30.52,76202.31,0.0,-0.78587,0.00013,21.03894]
[1777512282092,30.52,76193.76,0.0,-0.787,0.00013,20.97187]
[1777512283099,30.52,76192.77,0.0,-0.78713,0.00013,20.96413]
[1777512285114,30.52,76198.67,0.0,-0.78635,0.00013,21.01065]
[1777512286120,30.52,76209.15,0.0,-0.78496,0.00013,21.09291]
[1777512287127,30.52,76208.97,0.0,-0.78498,0.00013,21.09151]
[1777512289141,30.52,76216.46,0.0,-0.78398,0.00013,21.15037]
[1777512290147,30.52,76216.63,0.0,-0.78396,0.00013,21.15174]
[1777512292162,30.52,76229.46,0.0,-0.78224,0.00013,21.25216]
[1777512293170,30.52,76239.19,0.0,-0.78094,0.00013,21.32805]
[1777512294176,30.52,76239.94,0.0,-0.78084,0.00013,21.33389]
[1777512299211,30.52,76241.34,0.0,-0.78065,0.00013,21.34466]
[1777512304247,30.52,76240.01,0.0,-0.78084,0.00013,21.33412]
[1777512309281,30.52,76240.66,0.0,-0.78075,0.00013,21.33899]
[1777512314319,30.52,76240.23,0.0,-0.78081,0.00013,21.3354]
[1777512319352,30.52,76240.71,0.0,-0.78075,0.00013,21.33889]
[1777512322373,30.52,76247.98,0.0,-0.77978,0.00013,21.39521]
[1777512323380,30.52,76249.14,0.0,-0.77963,0.00013,21.40409]
[1777512328415,30.52,76251.1,0.0,-0.77938,0.00013,21.41863]
[1777512333450,30.52,76253.61,0.0,-0.77908,0.00013,21.43387]
[1777512338485,30.52,76257.34,0.0,-0.77857,0.00013,21.46272]
[1777512343520,30.52,76259.32,0.0,-0.77831,0.00013,21.47811]
[1777512347548,30.52,76250.19,0.0,-0.77954,0.00013,21.40721]
[1777512352583,30.52,76247.67,0.0,-0.77987,0.00013,21.38781]
[1777512358625,30.52,76245.94,0.0,-0.7801,0.00013,21.37461]
[1777512363659,30.52,76246.72,0.0,-0.77999,0.00013,21.38089]
[1777512368694,30.52,76246.02,0.0,-0.78008,0.00013,21.37556]
[1777512373731,30.52,76246.29,0.0,-0.78005,0.00013,21.37778]
[1777512378765,30.52,76245.37,0.0,-0.78017,0.00013,21.37075]
[1777512383800,30.52,76247.71,0.0,-0.77985,0.00013,21.389]
[1777512387832,30.52,76253.21,0.0,-0.77911,0.00013,21.43169]
[1777512389842,30.52,76258.6,0.0,-0.77839,0.00013,21.47345]
[1777512394877,30.52,76263.1,0.0,-0.77781,0.00014,21.5044]
[1777512399912,30.52,76264.31,0.0,-0.77765,0.00014,21.51356]
[1777512404947,30.52,76268.11,0.0,-0.77714,0.00014,21.54286]
[1777512409981,30.52,76266.95,0.0,-0.77729,0.00014,21.53413]
[1777512415025,30.52,76270.03,0.0,-0.77687,0.00014,21.55823]
[1777512420057,30.52,76271.46,0.0,-0.77667,0.00014,21.5695]
[1777512425092,30.52,76273.27,0.0,-0.77642,0.00014,21.5837]
[1777512430127,30.52,76274.47,0.0,-0.77626,0.00014,21.59312]
[1777512435162,30.52,76274.31,0.0,-0.77628,0.00014,21.59192]
[1777512440198,30.52,76274.46,0.0,-0.77626,0.00014,21.59302]
[1777512445231,30.52,76276.54,0.0,-0.77598,0.00014,21.60892]
[1777512448254,30.52,76270.92,0.0,-0.77674,0.00014,21.56537]
[1777512453288,30.52,76269.99,0.0,-0.77689,0.00014,21.55447]
[1777512458323,30.52,76267.92,0.0,-0.77718,0.00014,21.53843]
[1777512463361,30.52,76271.36,0.0,-0.77671,0.00014,21.56497]
[1777512466380,30.52,76277.82,0.0,-0.77584,0.00014,21.61477]
[1777512467386,30.52,76291.09,0.0,-0.77403,0.00014,21.71698]
[1777512468393,30.52,76299.04,0.0,-0.77295,0.00014,21.77794]
[1777512469400,30.52,76299.21,0.0,-0.77293,0.00014,21.77926]
[1777512474435,30.52,76297.74,0.0,-0.77314,0.00014,21.76717]
[1777512478463,30.52,76310.15,0.0,-0.77145,0.00014,21.86209]
[1777512479472,30.52,76322.35,0.0,-0.76977,0.00014,21.95535]
[1777512480497,30.52,76339.26,0.0,-0.76743,0.00014,22.0842]
[1777512481497,30.52,76345.03,0.0,-0.76663,0.00014,22.12811]
[1777512482500,30.52,76335.32,0.0,-0.76798,0.00014,22.05417]
[1777512483508,30.52,76334.52,0.0,-0.76809,0.00014,22.04803]
[1777512486530,30.51,76339.92,0.0,-0.76735,0.00014,22.08896]
[1777512490559,30.51,76348.3,0.0,-0.76619,0.00014,22.15228]
[1777512491566,30.51,76354.95,0.0,-0.76527,0.00014,22.20265]
[1777512492572,30.51,76361.55,0.0,-0.76434,0.00014,22.25268]
[1777512493579,30.51,76362.17,0.0,-0.76426,0.00014,22.25741]
[1777512496602,30.51,76370.43,0.0,-0.7631,0.00014,22.31971]
[1777512498618,30.51,76364.0,0.0,-0.764,0.00014,22.27122]
[1777512499621,30.51,76357.85,0.0,-0.76486,0.00014,22.22464]
[1777512500629,30.51,76348.64,0.0,-0.76614,0.00014,22.15478]
[1777512501636,30.51,76343.18,0.0,-0.7669,0.00014,22.11332]
[1777512503649,30.51,76337.84,0.0,-0.76764,0.00014,22.07266]
[1777512508684,30.51,76341.04,0.0,-0.7672,0.00014,22.09692]
[1777512513752,30.51,76338.63,0.0,-0.76756,0.00014,22.07495]
[1777512518782,30.51,76333.73,0.0,-0.76824,0.00014,22.03787]
[1777512522812,30.53,76331.12,0.0,-0.76851,0.00014,22.02276]
[1777512527932,30.54,76329.48,0.0,-0.76859,0.00014,22.01768]
[1777512528940,30.55,76323.06,0.0,-0.76944,0.00014,21.97058]
[1777512529947,30.55,76321.77,0.0,-0.76958,0.00014,21.96307]
[1777512534983,30.58,76319.62,0.0,-0.76971,0.00014,21.95543]
[1777512538009,30.58,76313.78,0.0,-0.77046,0.00014,21.91389]
[1777512543048,30.58,76311.48,0.0,-0.77077,0.00014,21.89665]
[1777512547074,30.58,76317.23,0.0,-0.76997,0.00014,21.94093]
[1777512549087,30.59,76328.21,0.0,-0.76845,0.00014,22.02476]
[1777512554124,30.59,76333.14,0.0,-0.76777,0.00014,22.0625]
[1777512559163,30.59,76338.03,0.0,-0.76708,0.00014,22.09989]
[1777512564195,30.59,76340.37,0.0,-0.76676,0.00014,22.11794]
[1777512569231,30.59,76342.64,0.0,-0.76643,0.00014,22.13569]
[1777512574266,30.59,76340.84,0.0,-0.76669,0.00014,22.11932]
[1777512576282,30.59,76329.39,0.0,-0.76826,0.00014,22.03289]
[1777512578054,30.59,76322.14,0.0,-0.76925,0.00014,21.9781]
[1777512583331,30.6,76323.16,0.0,-0.7691,0.00014,21.9868]
[1777512588366,30.6,76319.22,0.0,-0.76962,0.00014,21.95758]
[1777512593401,30.6,76323.27,0.0,-0.76906,0.00014,21.98882]
[1777512598436,30.6,76321.21,0.0,-0.76933,0.00014,21.97393]
[1777512603474,30.6,76321.84,0.0,-0.76923,0.00014,21.97951]
[1777512604478,30.6,76327.51,0.0,-0.76844,0.00014,22.02278]
[1777512606492,30.6,76328.76,0.0,-0.76827,0.00014,22.03249]
[1777512608265,30.6,76334.84,0.0,-0.76742,0.00014,22.07872]
[1777512609513,30.6,76340.86,0.0,-0.76659,0.00014,22.12447]
[1777512611527,30.6,76346.38,0.0,-0.76582,0.00014,22.16644]
[1777512613541,30.61,76340.43,0.0,-0.76664,0.00014,22.12166]
[1777512618577,30.61,76342.45,0.0,-0.76635,0.00014,22.13773]
[1777512622610,30.61,76330.41,0.0,-0.768,0.00014,22.04703]
[1777512623618,30.61,76327.84,0.0,-0.76835,0.00014,22.02764]
[1777512626646,30.61,76321.97,0.0,-0.76915,0.00014,21.98348]
[1777512631681,30.61,76328.35,0.0,-0.76828,0.00014,22.0292]
[1777512632688,30.61,76334.21,0.0,-0.76747,0.00014,22.07381]
[1777512635709,30.61,76337.09,0.0,-0.76707,0.00014,22.09595]
[1777512639739,30.61,76343.09,0.0,-0.76623,0.00014,22.14189]
[1777512641751,30.62,76347.93,0.0,-0.76555,0.00014,22.17879]
[1777512644778,30.62,76353.4,0.0,-0.76478,0.00014,22.22045]
[1777512645785,30.62,76361.94,0.0,-0.76359,0.00014,22.28493]
[1777512646793,30.62,76371.0,0.0,-0.76233,0.00014,22.35298]
[1777512647799,30.62,76371.0,0.0,-0.76233,0.00014,22.35294]
[1777512652834,30.62,76362.52,0.0,-0.76352,0.00014,22.28894]
[1777512656862,30.62,76355.78,0.0,-0.76446,0.00014,22.23812]
[1777512658876,30.62,76351.26,0.0,-0.76508,0.00014,22.20405]
[1777512663915,30.62,76349.86,0.0,-0.76528,0.00014,22.19362]
[1777512664920,30.62,76332.32,0.0,-0.7677,0.00014,22.06094]
[1777512665927,30.62,76327.76,0.0,-0.76833,0.00014,22.02636]
[1777512668948,30.62,76329.21,0.0,-0.76813,0.00014,22.03756]
[1777512673984,30.62,76330.35,0.0,-0.76796,0.00014,22.04656]
[1777512678011,30.62,76336.69,0.0,-0.76708,0.00014,22.09491]
[1777512679019,30.62,76345.61,0.0,-0.76584,0.00014,22.16257]
[1777512680029,30.62,76347.05,0.0,-0.76564,0.00014,22.17356]
[1777512685060,30.62,76346.94,0.0,-0.76565,0.00014,22.17325]
[1777512690095,30.62,76350.61,0.0,-0.76513,0.00014,22.20145]
[1777512693117,30.62,76356.03,0.0,-0.7644,0.00014,22.23886]
[1777512695130,30.62,76361.43,0.0,-0.76365,0.00014,22.27952]
[1777512698153,30.62,76364.23,0.0,-0.76326,0.00014,22.30041]
[1777512703186,30.62,76361.78,0.0,-0.76361,0.00014,22.28159]
[1777512708225,30.62,76361.96,0.0,-0.76359,0.00014,22.28252]
[1777512710241,30.62,76361.1,0.0,-0.76371,0.00014,22.27593]
[1777512711250,30.62,76357.76,0.0,-0.76418,0.00014,22.25086]
[1777512716280,30.62,76361.47,0.0,-0.76366,0.00014,22.27884]
[1777512721315,30.62,76359.05,0.0,-0.764,0.00014,22.26064]
[1777512726349,30.62,76355.08,0.0,-0.76454,0.00014,22.2309]
[1777512730380,30.62,76349.51,0.0,-0.76532,0.00014,22.18889]
[1777512732392,30.62,76359.41,0.0,-0.76394,0.00014,22.26356]
[1777512733398,30.62,76361.02,0.0,-0.76372,0.00014,22.27564]
[1777512736163,30.62,76364.66,0.0,-0.76321,0.00014,22.30279]
[1777512741454,30.62,76360.17,0.0,-0.76385,0.00014,22.26873]
[1777512746236,30.62,76344.35,0.0,-0.76605,0.00014,22.14916]
[1777512747497,30.62,76344.2,0.0,-0.76607,0.00014,22.14804]
[1777512752541,30.62,76340.95,0.0,-0.76655,0.00014,22.11958]
[1777512757576,30.62,76340.82,0.0,-0.76657,0.00014,22.11839]
[1777512762610,30.62,76334.32,0.0,-0.76747,0.00014,22.06893]
[1777512767650,30.62,76333.33,0.0,-0.76762,0.00014,22.06099]
[1777512769664,30.61,76321.88,0.0,-0.7692,0.00014,21.97394]
[1777512770675,30.61,76326.96,0.0,-0.7685,0.00014,22.01258]
[1777512772684,30.62,76335.34,0.0,-0.76734,0.00014,22.07637]
[1777512777719,30.62,76334.81,0.0,-0.76741,0.00014,22.07269]
[1777512780743,30.62,76328.54,0.0,-0.76827,0.00014,22.02536]
[1777512785775,30.62,76327.86,0.0,-0.76835,0.00014,22.02057]
[1777512790818,30.62,76327.09,0.0,-0.76845,0.00014,22.01517]
[1777512792826,30.62,76319.25,0.0,-0.76953,0.00014,21.95563]
[1777512793833,30.62,76318.09,0.0,-0.76969,0.00014,21.94682]
[1777512798869,30.62,76310.83,0.0,-0.77068,0.00014,21.89173]
[1777512802897,30.62,76306.77,0.0,-0.77123,0.00014,21.86111]
[1777512807933,30.62,76307.57,0.0,-0.77111,0.00014,21.86759]
[1777512808939,30.62,76314.34,0.0,-0.77019,0.00014,21.91923]
[1777512809953,30.62,76316.17,0.0,-0.76993,0.00014,21.93319]
[1777512814981,30.62,76316.35,0.0,-0.76993,0.00014,21.93098]
[1777512820018,30.62,76321.07,0.0,-0.76928,0.00014,21.96685]
[1777512822032,30.62,76313.05,0.0,-0.77039,0.00014,21.90576]
[1777512827069,30.62,76310.12,0.0,-0.77079,0.00014,21.8836]
[1777512832104,30.62,76303.26,0.0,-0.77172,0.00014,21.83147]
[1777512837140,30.62,76299.33,0.0,-0.77225,0.00014,21.80172]
[1777512839156,30.62,76292.54,0.0,-0.77318,0.00014,21.74987]
[1777512841168,30.62,76288.76,0.0,-0.77369,0.00014,21.72093]
[1777512844189,30.62,76283.51,0.0,-0.7744,0.00014,21.6807]
[1777512849224,30.62,76286.52,0.0,-0.774,0.00014,21.7037]
[1777512853252,30.62,76293.14,0.0,-0.7731,0.00014,21.75425]
[1777512856277,30.62,76292.64,0.0,-0.77317,0.00014,21.7502]
[1777512858287,30.62,76310.64,0.0,-0.77071,0.00014,21.88767]
[1777512859294,30.62,76314.57,0.0,-0.77017,0.00014,21.91751]
[1777512864329,30.62,76322.9,0.0,-0.76904,0.00014,21.98021]
[1777512867350,30.62,76330.06,0.0,-0.76807,0.00014,22.0341]
[1777512872386,30.62,76329.15,0.0,-0.76823,0.00014,22.02266]
[1777512877420,30.62,76329.05,0.0,-0.76826,0.00014,22.02123]
[1777512879434,30.62,76325.35,0.0,-0.76877,0.00014,21.99324]
[1777512884472,30.62,76323.27,0.0,-0.76905,0.00014,21.9775]
[1777512887495,30.62,76330.45,0.0,-0.76806,0.00014,22.03204]
[1777512892526,30.62,76324.94,0.0,-0.76882,0.00014,21.9905]
[1777512897561,30.62,76323.56,0.0,-0.769,0.00014,21.98053]
[1777512902595,30.62,76322.81,0.0,-0.76909,0.00014,21.97536]
[1777512907630,30.62,76308.62,0.0,-0.77103,0.00014,21.86785]
[1777512908637,30.62,76306.85,0.0,-0.77127,0.00014,21.85456]
[1777512913672,30.62,76300.49,0.0,-0.77212,0.00014,21.80674]
[1777512917432,30.62,76289.35,0.0,-0.77364,0.00014,21.72138]
[1777512918711,30.62,76278.71,0.0,-0.77509,0.00014,21.63973]
[1777512919717,30.62,76273.25,0.0,-0.77583,0.00014,21.5978]
[1777512920728,30.62,76271.38,0.0,-0.77608,0.00014,21.58345]
[1777512924758,30.62,76265.72,0.0,-0.77684,0.00014,21.54011]
[1777512927502,30.62,76252.62,0.0,-0.77861,0.00013,21.43897]
[1777512927775,30.62,76252.62,0.0,-0.77861,0.00013,21.43904]
[1777512931802,30.62,76250.06,0.0,-0.77897,0.00013,21.41597]
[1777512937572,30.63,76251.41,0.0,-0.77878,0.00013,21.42708]
[1777512942879,30.63,76248.62,0.0,-0.77914,0.00013,21.40631]
[1777512947914,30.63,76245.36,0.0,-0.77957,0.00013,21.38138]
[1777512952949,30.63,76240.13,0.0,-0.78027,0.00013,21.3411]
[1777512957983,30.63,76240.37,0.0,-0.78023,0.00013,21.34343]
[1777512963022,30.63,76237.0,0.0,-0.78067,0.00013,21.31769]
[1777512968054,30.63,76237.61,0.0,-0.78058,0.00013,21.32277]
[1777512973088,30.63,76241.89,0.0,-0.78001,0.00013,21.35611]
[1777512978125,30.63,76238.7,0.0,-0.78043,0.00013,21.33169]
[1777512983160,30.63,76232.91,0.0,-0.78119,0.00013,21.2872]
[1777512988196,30.63,76232.34,0.0,-0.78126,0.00013,21.2833]
[1777512993234,30.64,76231.32,0.0,-0.78141,0.00013,21.27219]
[1777512998266,30.64,76225.99,0.0,-0.78212,0.00013,21.23129]
[1777512999273,30.64,76220.2,0.0,-0.78289,0.00013,21.18641]
[1777513004308,30.64,76205.19,0.0,-0.78488,0.00013,21.06957]
[1777513005318,30.64,76199.17,0.0,-0.78567,0.00013,21.02269]
[1777513006323,30.64,76195.22,0.0,-0.78619,0.00013,20.99185]
[1777513008336,30.64,76194.11,0.0,-0.78633,0.00013,20.98331]
[1777513013372,30.64,76193.67,0.0,-0.78638,0.00013,20.98042]
[1777513018407,30.64,76194.02,0.0,-0.78632,0.00013,20.98412]
[1777513021428,30.64,76199.63,0.0,-0.78557,0.00013,21.02861]
[1777513026464,30.64,76196.31,0.0,-0.78599,0.00013,21.0034]
[1777513031498,30.65,76201.31,0.0,-0.78532,0.00013,21.04335]
[1777513032505,30.65,76215.61,0.0,-0.78342,0.00013,21.15494]
[1777513033512,30.65,76221.05,0.0,-0.7827,0.00013,21.19735]
[1777513035526,30.65,76220.96,0.0,-0.78271,0.00013,21.19674]
[1777513040561,30.65,76216.32,0.0,-0.78332,0.00013,21.16085]
[1777513045596,30.65,76215.42,0.0,-0.78343,0.00013,21.15408]
[1777513048618,30.65,76221.04,0.0,-0.78268,0.00013,21.19804]
[1777513053652,30.65,76221.9,0.0,-0.78259,0.00013,21.2014]
[1777513058688,30.65,76223.33,0.0,-0.78239,0.00013,21.21277]
[1777513063723,30.65,76222.59,0.0,-0.78249,0.00013,21.20714]
[1777513068758,30.65,76222.07,0.0,-0.78256,0.00013,21.20321]
[1777513073793,30.65,76235.54,0.0,-0.78076,0.00013,21.3078]
[1777513074799,30.65,76247.58,0.0,-0.77914,0.00013,21.40103]
[1777513075807,30.65,76253.74,0.0,-0.77832,0.00013,21.44857]
[1777513080842,30.65,76257.03,0.0,-0.77788,0.00013,21.4736]
[1777513083864,30.65,76267.92,0.0,-0.77642,0.00014,21.5573]
[1777513085880,30.65,76269.59,0.0,-0.77619,0.00014,21.57023]
[1777513090944,30.65,76269.11,0.0,-0.77625,0.00014,21.56653]
[1777513095980,30.65,76269.92,0.0,-0.77615,0.00014,21.57257]
[1777513101017,30.65,76268.5,0.0,-0.77634,0.00014,21.56155]
[1777513106049,30.65,76265.92,0.0,-0.77669,0.00014,21.54161]
[1777513108766,30.65,76266.27,0.0,-0.77664,0.00014,21.54437]
[1777513110079,30.65,76271.76,0.0,-0.7759,0.00014,21.58666]
[1777513112092,30.65,76273.35,0.0,-0.77571,0.00014,21.59515]
[1777513115113,30.65,76266.39,0.0,-0.77665,0.00014,21.54152]
[1777513120150,30.65,76267.88,0.0,-0.77645,0.00014,21.55308]
[1777513125184,30.65,76268.61,0.0,-0.77635,0.00014,21.55886]
[1777513130219,30.65,76270.19,0.0,-0.77613,0.00014,21.57117]
[1777513135255,30.65,76273.93,0.0,-0.77562,0.00014,21.59997]
[1777513140290,30.65,76273.28,0.0,-0.77572,0.00014,21.5944]
[1777513145338,30.65,76273.61,0.0,-0.77569,0.00014,21.59637]
[1777513149353,30.65,76263.51,0.0,-0.77706,0.00013,21.51822]
[1777513151367,30.65,76262.65,0.0,-0.77718,0.00013,21.51154]
[1777513156402,30.65,76261.73,0.0,-0.77731,0.00013,21.50434]
[1777513161437,30.65,76263.28,0.0,-0.7771,0.00013,21.51626]
[1777513164458,30.65,76257.77,0.0,-0.77784,0.00013,21.47379]
[1777513168486,30.65,76253.76,0.0,-0.77838,0.00013,21.4431]
[1777513173522,30.65,76253.4,0.0,-0.77845,0.00013,21.43654]
[1777513175535,30.65,76246.35,0.0,-0.7794,0.00013,21.38202]
[1777513177549,30.65,76245.87,0.0,-0.77946,0.00013,21.37839]
[1777513184597,30.65,76246.78,0.0,-0.77934,0.00013,21.38566]
[1777513185605,30.65,76241.59,0.0,-0.78003,0.00013,21.34554]
[1777513190640,30.65,76232.21,0.0,-0.78128,0.00013,21.27328]
[1777513192654,30.65,76234.91,0.0,-0.78091,0.00013,21.29447]
[1777513194669,30.65,76237.03,0.0,-0.78063,0.00013,21.31106]
[1777513199704,30.65,76239.77,0.0,-0.78025,0.00013,21.33256]
[1777513204739,30.65,76242.15,0.0,-0.77993,0.00013,21.35116]
[1777513208766,30.65,76247.4,0.0,-0.77923,0.00013,21.3919]
[1777513213802,30.65,76249.54,0.0,-0.77894,0.00013,21.40852]
[1777513217831,30.65,76259.34,0.0,-0.77762,0.00013,21.48423]
[1777513218837,30.65,76261.31,0.0,-0.77735,0.00013,21.49945]
[1777513223875,30.65,76256.69,0.0,-0.77797,0.00013,21.46398]
[1777513228909,30.65,76258.88,0.0,-0.77767,0.00013,21.48117]
[1777513233944,30.65,76264.14,0.0,-0.77698,0.00014,21.51826]
[1777513238983,30.65,76264.29,0.0,-0.77696,0.00014,21.51965]
[1777513244020,30.65,76263.26,0.0,-0.77709,0.00013,21.51203]
[1777513247041,30.65,76257.95,0.0,-0.77781,0.00013,21.47111]
[1777513249752,30.65,76246.35,0.0,-0.77937,0.00013,21.38158]
[1777513252076,30.65,76244.22,0.0,-0.77965,0.00013,21.36539]
[1777513257111,30.66,76248.82,0.0,-0.77902,0.00013,21.40143]
[1777513260132,30.66,76252.98,0.0,-0.77846,0.00013,21.43363]
[1777513265168,30.66,76253.19,0.0,-0.77843,0.00013,21.43535]
[1777513270202,30.66,76253.83,0.0,-0.77834,0.00013,21.4404]
[1777513275239,30.66,76256.89,0.0,-0.77793,0.00013,21.46406]
[1777513280272,30.66,76258.37,0.0,-0.77773,0.00013,21.47551]
[1777513285306,30.66,76261.79,0.0,-0.77727,0.00013,21.50179]
[1777513290342,30.66,76260.73,0.0,-0.77741,0.00013,21.4936]
[1777513295379,30.66,76262.02,0.0,-0.77726,0.00013,21.49991]
[1777513298397,30.66,76268.56,0.0,-0.77638,0.00014,21.55026]
[1777513300413,30.66,76271.98,0.0,-0.77592,0.00014,21.57664]
[1777513305449,30.66,76268.94,0.0,-0.77632,0.00014,21.55349]
[1777513308470,30.66,76274.41,0.0,-0.77558,0.00014,21.59574]
[1777513312498,30.66,76279.69,0.0,-0.77486,0.00014,21.63641]
[1777513318541,30.66,76281.97,0.0,-0.77455,0.00014,21.65386]
[1777513323575,30.66,76279.64,0.0,-0.77486,0.00014,21.63615]
[1777513327603,30.66,76273.75,0.0,-0.77566,0.00014,21.59095]
[1777513332638,30.66,76274.06,0.0,-0.77562,0.00014,21.59352]
[1777513337672,30.66,76274.08,0.0,-0.77561,0.00014,21.5937]
[1777513342708,30.66,76274.18,0.0,-0.7756,0.00014,21.5945]
[1777513347743,30.66,76274.03,0.0,-0.77562,0.00014,21.59332]
[1777513352778,30.66,76272.83,0.0,-0.77581,0.00014,21.58042]
[1777513356807,30.66,76263.89,0.0,-0.77702,0.00013,21.51168]
[1777513358820,30.66,76265.71,0.0,-0.77677,0.00014,21.52585]
[1777513359827,30.66,76270.67,0.0,-0.7761,0.00014,21.56405]
[1777513363854,30.66,76274.82,0.0,-0.77554,0.00014,21.59593]
[1777513368892,30.66,76276.88,0.0,-0.77526,0.00014,21.61148]
[1777513373925,30.66,76275.69,0.0,-0.77543,0.00014,21.60213]
[1777513378960,30.66,76275.3,0.0,-0.77548,0.00014,21.59905]
[1777513381982,30.66,76267.12,0.0,-0.77659,0.00014,21.53613]
[1777513382987,30.66,76262.81,0.0,-0.77717,0.00013,21.50301]
[1777513388022,30.66,76265.21,0.0,-0.77684,0.00014,21.52194]
[1777513393066,30.66,76270.58,0.0,-0.77611,0.00014,21.56357]
[1777513398102,30.66,76274.01,0.0,-0.77564,0.00014,21.58993]
[1777513401123,30.66,76279.45,0.0,-0.7749,0.00014,21.63162]
[1777513403137,30.66,76281.0,0.0,-0.7747,0.00014,21.64342]
[1777513407166,30.66,76286.86,0.0,-0.7739,0.00014,21.68831]
[1777513409179,30.66,76290.72,0.0,-0.77338,0.00014,21.71769]
[1777513412200,30.66,76303.85,0.0,-0.77162,0.00014,21.81401]
[1777513413209,30.66,76308.98,0.0,-0.77091,0.00014,21.8531]
[1777513418242,30.66,76304.24,0.0,-0.77157,0.00014,21.81669]
[1777513423277,30.66,76304.07,0.0,-0.7716,0.00014,21.81491]
[1777513427305,30.66,76298.67,0.0,-0.77234,0.00014,21.77339]
[1777513431016,30.66,76294.34,0.0,-0.77294,0.00014,21.74013]
[1777513436368,30.65,76294.91,0.0,-0.77287,0.00014,21.7442]
[1777513441402,30.65,76294.63,0.0,-0.77291,0.00014,21.74176]
[1777513446439,30.65,76296.16,0.0,-0.77271,0.00014,21.7531]
[1777513447444,30.65,76304.19,0.0,-0.77161,0.00014,21.81433]
[1777513448452,30.65,76308.53,0.0,-0.77102,0.00014,21.84739]
[1777513452485,30.65,76313.93,0.0,-0.77028,0.00014,21.88829]
[1777513453492,30.65,76322.68,0.0,-0.76908,0.00014,21.95475]
[1777513454498,30.65,76326.09,0.0,-0.76861,0.00014,21.98064]
[1777513459534,30.65,76326.73,0.0,-0.76852,0.00014,21.98543]
[1777513464568,30.65,76327.01,0.0,-0.76849,0.00014,21.98759]
[1777513466583,30.65,76319.71,0.0,-0.76949,0.00014,21.9321]
[1777513467590,30.65,76312.75,0.0,-0.77045,0.00014,21.87913]
[1777513468597,30.65,76313.34,0.0,-0.77037,0.00014,21.88362]
[1777513473632,30.65,76314.85,0.0,-0.77018,0.00014,21.89143]
[1777513478667,30.65,76316.24,0.0,-0.76999,0.00014,21.90197]
[1777513483702,30.65,76311.74,0.0,-0.77062,0.00014,21.86722]
[1777513488736,30.65,76315.3,0.0,-0.77014,0.00014,21.89384]
[1777513493773,30.65,76316.32,0.0,-0.77001,0.00014,21.90107]
[1777513498814,30.65,76313.54,0.0,-0.7704,0.00014,21.87933]
[1777513503844,30.65,76316.51,0.0,-0.77001,0.00014,21.90146]
[1777513508878,30.64,76316.44,0.0,-0.77003,0.00014,21.9004]
[1777513513915,30.64,76313.74,0.0,-0.7704,0.00014,21.87963]
[1777513518949,30.64,76314.88,0.0,-0.77025,0.00014,21.88793]
[1777513523985,30.64,76319.45,0.0,-0.76963,0.00014,21.92212]
[1777513529024,30.64,76318.98,0.0,-0.76971,0.00014,21.91782]
[1777513533051,30.64,76325.46,0.0,-0.76886,0.00014,21.96284]
[1777513540101,30.64,76326.29,0.0,-0.76876,0.00014,21.9681]
[1777513542115,30.63,76331.61,0.0,-0.76803,0.00014,22.00818]
[1777513543122,30.63,76337.63,0.0,-0.7672,0.00014,22.05363]
[1777513548158,30.63,76335.85,0.0,-0.76747,0.00014,22.03915]
[1777513550171,30.63,76329.82,0.0,-0.7683,0.00014,21.99335]
[1777513553192,30.63,76324.27,0.0,-0.76907,0.00014,21.95119]
[1777513557220,30.63,76318.0,0.0,-0.76994,0.00014,21.90309]
[1777513562262,30.63,76320.4,0.0,-0.76962,0.00014,21.92096]
[1777513563263,30.63,76328.31,0.0,-0.76853,0.00014,21.98097]
[1777513564271,30.63,76332.11,0.0,-0.76801,0.00014,22.00974]
[1777513569305,30.63,76329.35,0.0,-0.76839,0.00014,21.98837]
[1777513574340,30.63,76330.77,0.0,-0.76821,0.00014,21.99869]
[1777513579375,30.62,76330.32,0.0,-0.76829,0.00014,21.99436]
[1777513584417,30.62,76327.79,0.0,-0.76865,0.00014,21.97446]
[1777513589467,30.62,76329.11,0.0,-0.76848,0.00014,21.98377]
[1777513594487,30.62,76331.9,0.0,-0.76813,0.00014,22.00052]
[1777513599522,30.62,76335.92,0.0,-0.76759,0.00014,22.03041]
[1777513601213,30.62,76342.17,0.0,-0.76673,0.00014,22.07769]
[1777513602543,30.62,76341.39,0.0,-0.76684,0.00014,22.07158]
[1777513607579,30.62,76339.76,0.0,-0.76707,0.00014,22.05877]
[1777513612613,30.61,76337.82,0.0,-0.76735,0.00014,22.04369]
[1777513615635,30.61,76332.01,0.0,-0.76816,0.00014,21.99945]
[1777513618655,30.61,76324.99,0.0,-0.76913,0.00014,21.94595]
[1777513619662,30.61,76318.78,0.0,-0.76998,0.00014,21.89859]
[1777513621676,30.61,76319.09,0.0,-0.76994,0.00014,21.90084]
[1777513626712,30.61,76317.76,0.0,-0.77013,0.00014,21.89039]
[1777513631758,30.61,76313.58,0.0,-0.77071,0.00014,21.85813]
[1777513636783,30.61,76311.73,0.0,-0.77098,0.00014,21.84366]
[1777513641817,30.61,76315.36,0.0,-0.77048,0.00014,21.87091]
[1777513647860,30.61,76312.76,0.0,-0.77085,0.00014,21.85043]
[1777513649874,30.61,76307.46,0.0,-0.77158,0.00014,21.80978]
[1777513654909,30.61,76305.25,0.0,-0.77192,0.00014,21.78888]
[1777513659944,30.61,76303.69,0.0,-0.77214,0.00014,21.7766]
[1777513664979,30.6,76301.68,0.0,-0.77242,0.00014,21.76089]
[1777513670014,30.6,76300.52,0.0,-0.77259,0.00014,21.75166]
[1777513675049,30.6,76303.71,0.0,-0.77216,0.00014,21.77569]
[1777513681093,30.6,76304.31,0.0,-0.77209,0.00014,21.77964]
[1777513685119,30.6,76311.03,0.0,-0.77117,0.00014,21.83052]
[1777513690154,30.6,76313.77,0.0,-0.77081,0.00014,21.85071]
[1777513692168,30.6,76320.29,0.0,-0.76992,0.00014,21.9001]
[1777513695189,30.6,76326.89,0.0,-0.76902,0.00014,21.94995]
[1777513700224,30.6,76328.09,0.0,-0.76886,0.00014,21.95872]
[1777513705260,30.6,76332.16,0.0,-0.7683,0.00014,21.98928]
[1777513710294,30.59,76333.69,0.0,-0.7681,0.00014,22.00042]
[1777513715329,30.59,76334.07,0.0,-0.76808,0.00014,21.99916]
[1777513720364,30.59,76331.73,0.0,-0.76842,0.00014,21.9809]
[1777513725399,30.59,76331.84,0.0,-0.76841,0.00014,21.9813]
[1777513730434,30.59,76331.53,0.0,-0.76846,0.00014,21.97857]
[1777513734462,30.59,76325.95,0.0,-0.76923,0.00014,21.93584]
[1777513738490,30.59,76320.91,0.0,-0.76993,0.00014,21.89721]
[1777513742518,30.59,76313.54,0.0,-0.77096,0.00014,21.84051]
[1777513743525,30.59,76307.58,0.0,-0.77178,0.00014,21.79492]
[1777513744532,30.59,76307.2,0.0,-0.77183,0.00014,21.79201]
[1777513746546,30.59,76313.83,0.0,-0.77092,0.00014,21.84269]
[1777513747553,30.59,76315.83,0.0,-0.77064,0.00014,21.85791]
[1777513752589,30.59,76312.34,0.0,-0.77113,0.00014,21.83105]
[1777513757623,30.59,76310.53,0.0,-0.77138,0.00014,21.81685]
[1777513762658,30.58,76311.19,0.0,-0.7713,0.00014,21.82147]
[1777513767693,30.58,76311.0,0.0,-0.77133,0.00014,21.81966]
[1777513770714,30.58,76316.11,0.0,-0.77064,0.00014,21.85844]
[1777513772411,30.58,76323.49,0.0,-0.76965,0.00014,21.91093]
[1777513773735,30.58,76326.84,0.0,-0.76918,0.00014,21.93647]
[1777513774742,30.58,76332.31,0.0,-0.76843,0.00014,21.97805]
[1777513775749,30.58,76337.49,0.0,-0.76771,0.00014,22.01731]
[1777513777763,30.58,76343.09,0.0,-0.76694,0.00014,22.05979]
[1777513782798,30.58,76344.29,0.0,-0.76677,0.00014,22.06872]
[1777513787833,30.58,76344.11,0.0,-0.7668,0.00014,22.06724]
[1777513795889,30.58,76348.71,0.0,-0.76617,0.00014,22.10173]
[1777513800924,30.58,76346.63,0.0,-0.76646,0.00014,22.08573]
[1777513806966,30.58,76347.31,0.0,-0.76637,0.00014,22.09061]
[1777513812003,30.58,76346.08,0.0,-0.76655,0.00014,22.08108]
[1777513817038,30.58,76344.88,0.0,-0.76672,0.00014,22.07182]
[1777513822763,30.58,76346.15,0.0,-0.76655,0.00014,22.0812]
[1777513829121,30.58,76348.27,0.0,-0.76626,0.00014,22.09691]
[1777513834162,30.58,76345.38,0.0,-0.76669,0.00014,22.07108]
[1777513839195,30.58,76344.46,0.0,-0.76682,0.00014,22.06394]
[1777513844230,30.58,76347.33,0.0,-0.76643,0.00014,22.08546]
[1777513849266,30.57,76347.3,0.0,-0.76644,0.00014,22.08491]
[1777513852287,30.57,76341.36,0.0,-0.76727,0.00014,22.0397]
[1777513854302,30.57,76336.42,0.0,-0.76795,0.00014,22.00219]
[1777513859336,30.57,76337.61,0.0,-0.76778,0.00014,22.01139]
[1777513864371,30.57,76334.85,0.0,-0.76817,0.00014,21.99038]
[1777513869406,30.57,76335.41,0.0,-0.76809,0.00014,21.99443]
[1777513871419,30.57,76326.92,0.0,-0.76927,0.00014,21.92979]
[1777513872427,30.57,76325.03,0.0,-0.76953,0.00014,21.91543]
[1777513877464,30.57,76317.61,0.0,-0.77055,0.00014,21.85879]
[1777513882497,30.57,76318.71,0.0,-0.7704,0.00014,21.86716]
[1777513887534,30.57,76315.99,0.0,-0.77077,0.00014,21.84631]
[1777513892569,30.57,76312.6,0.0,-0.77127,0.00014,21.81654]
[1777513897604,30.57,76316.95,0.0,-0.77067,0.00014,21.84961]
[1777513902640,30.57,76314.27,0.0,-0.77105,0.00014,21.82873]
[1777513907678,30.57,76312.4,0.0,-0.77132,0.00014,21.814]
[1777513913399,30.57,76308.39,0.0,-0.77187,0.00014,21.78295]
[1777513918757,30.57,76306.41,0.0,-0.77215,0.00014,21.76746]
[1777513920771,30.57,76301.16,0.0,-0.77287,0.00014,21.72716]
[1777513925810,30.57,76301.31,0.0,-0.77285,0.00014,21.72813]
[1777513930845,30.57,76305.07,0.0,-0.77234,0.00014,21.75675]
[1777513935880,30.57,76307.69,0.0,-0.77199,0.00014,21.77636]
[1777513940915,30.57,76311.14,0.0,-0.77153,0.00014,21.80227]
[1777513945951,30.56,76314.96,0.0,-0.77101,0.00014,21.83098]
[1777513950985,30.56,76317.33,0.0,-0.7707,0.00014,21.84855]
[1777513956020,30.56,76318.34,0.0,-0.77059,0.00014,21.85212]
[1777513961057,30.56,76329.85,0.0,-0.76901,0.00014,21.93942]
[1777513962062,30.56,76332.49,0.0,-0.76865,0.00014,21.95939]
[1777513967097,30.56,76333.3,0.0,-0.76855,0.00014,21.96477]
[1777513972134,30.56,76329.29,0.0,-0.76912,0.00014,21.93353]
[1777513974146,30.56,76322.22,0.0,-0.7701,0.00014,21.87944]
[1777513975153,30.56,76333.62,0.0,-0.76853,0.00014,21.96625]
[1777513976160,30.56,76341.38,0.0,-0.76745,0.00014,22.02509]
[1777513977168,30.55,76340.32,0.0,-0.7676,0.00014,22.01684]
[1777513982202,30.55,76341.7,0.0,-0.76743,0.00014,22.02643]
[1777513987239,30.55,76344.28,0.0,-0.76708,0.00014,22.04545]
[1777513992272,30.55,76345.51,0.0,-0.76692,0.00014,22.05429]
[1777513997307,30.55,76345.58,0.0,-0.76692,0.00014,22.05452]
[1777514002343,30.55,76345.5,0.0,-0.76693,0.00014,22.05361]
[1777514007377,30.55,76345.69,0.0,-0.76691,0.00014,22.05476]
[1777514012413,30.55,76345.4,0.0,-0.76698,0.00014,22.04861]
[1777514016441,30.55,76350.76,0.0,-0.76624,0.00014,22.08903]
[1777514021476,30.55,76353.75,0.0,-0.76584,0.00014,22.1112]
[1777514026511,30.54,76351.58,0.0,-0.76615,0.00014,22.09423]
[1777514029532,30.54,76363.82,0.0,-0.76445,0.00014,22.18646]
[1777514030539,30.54,76368.77,0.0,-0.76376,0.00014,22.22361]
[1777514032553,30.54,76370.84,0.0,-0.76348,0.00014,22.23868]
[1777514037588,30.54,76368.29,0.0,-0.76387,0.00014,22.218]
[1777514042624,30.53,76383.4,0.0,-0.76177,0.00014,22.3305]
[1777514043630,30.53,76387.78,0.0,-0.76116,0.00014,22.36332]
[1777514048665,30.53,76391.97,0.0,-0.76058,0.00014,22.39421]
[1777514052694,30.53,76407.93,0.0,-0.75833,0.00014,22.51312]
[1777514053700,30.53,76415.45,0.0,-0.75727,0.00014,22.56895]
[1777514054708,30.53,76412.95,0.0,-0.75762,0.00014,22.55018]
[1777514059746,30.53,76408.43,0.0,-0.75829,0.00014,22.51525]
[1777514064781,30.52,76399.65,0.0,-0.75955,0.00014,22.44873]
[1777514065788,30.52,76396.44,0.0,-0.76001,0.00014,22.42459]
[1777514066795,30.52,76389.21,0.0,-0.76103,0.00014,22.37031]
[1777514067802,30.52,76386.14,0.0,-0.76146,0.00014,22.3471]
[1777514069816,30.52,76380.53,0.0,-0.76226,0.00014,22.30469]
[1777514072838,30.52,76370.86,0.0,-0.76364,0.00014,22.22795]
[1777514074854,30.52,76364.42,0.0,-0.76455,0.00014,22.17922]
[1777514075861,30.52,76343.37,0.0,-0.76748,0.00014,22.01964]
[1777514076867,30.52,76339.63,0.0,-0.768,0.00014,21.99104]
[1777514078884,30.52,76335.84,0.0,-0.76853,0.00014,21.96196]
[1777514079889,30.52,76330.26,0.0,-0.7693,0.00014,21.91934]
[1777514080895,30.52,76324.45,0.0,-0.77011,0.00014,21.87489]
[1777514082910,30.52,76313.9,0.0,-0.77156,0.00014,21.79411]
[1777514084640,30.52,76312.92,0.0,-0.7717,0.00014,21.78633]
[1777514089958,30.52,76308.77,0.0,-0.77229,0.00014,21.75359]
[1777514094993,30.52,76308.76,0.0,-0.77231,0.00014,21.75274]
[1777514097007,30.52,76332.25,0.0,-0.76907,0.00014,21.93235]
[1777514098014,30.52,76347.73,0.0,-0.76692,0.00014,22.05014]
[1777514099021,30.52,76350.59,0.0,-0.76653,0.00014,22.0717]
[1777514102042,30.51,76343.85,0.0,-0.76748,0.00014,22.01972]
[1777514107080,30.51,76347.48,0.0,-0.76699,0.00014,22.04664]
[1777514112115,30.51,76347.11,0.0,-0.76705,0.00014,22.04305]
[1777514114863,30.51,76352.19,0.0,-0.76635,0.00014,22.08131]
[1777514117150,30.51,76355.71,0.0,-0.76587,0.00014,22.10784]
[1777514122185,30.51,76354.49,0.0,-0.76606,0.00014,22.09749]
[1777514127222,30.5,76354.58,0.0,-0.76607,0.00014,22.09705]
[1777514129235,30.5,76338.48,0.0,-0.76831,0.00014,21.97417]
[1777514130242,30.5,76335.55,0.0,-0.76872,0.00014,21.95171]
[1777514133266,30.5,76328.75,0.0,-0.76969,0.00014,21.89584]
[1777514134271,30.5,76323.12,0.0,-0.77048,0.00014,21.85265]
[1777514135277,30.5,76321.58,0.0,-0.77069,0.00014,21.84076]
[1777514138302,30.5,76316.22,0.0,-0.77143,0.00014,21.7995]
[1777514143336,30.5,76315.34,0.0,-0.77156,0.00014,21.79223]
[1777514148371,30.5,76314.58,0.0,-0.77167,0.00014,21.78621]
[1777514153406,30.5,76311.94,0.0,-0.77204,0.00014,21.76586]
[1777514158441,30.5,76308.99,0.0,-0.77245,0.00014,21.74291]
[1777514163476,30.5,76312.45,0.0,-0.77198,0.00014,21.76908]
[1777514168512,30.49,76317.08,0.0,-0.77135,0.00014,21.80436]
[1777514173547,30.49,76320.18,0.0,-0.77092,0.00014,21.82795]
[1777514178582,30.49,76321.25,0.0,-0.77078,0.00014,21.83597]
[1777514179589,30.49,76314.95,0.0,-0.77165,0.00014,21.78768]
[1777514180596,30.49,76309.25,0.0,-0.77243,0.00014,21.74382]
[1777514182610,30.49,76308.1,0.0,-0.77259,0.00014,21.73486]
[1777514184624,30.49,76302.44,0.0,-0.77337,0.00014,21.69128]
[1777514186642,30.49,76290.59,0.0,-0.77499,0.00014,21.6]
[1777514187649,30.49,76279.65,0.0,-0.77648,0.00014,21.51551]
[1777514188655,30.49,76276.23,0.0,-0.77695,0.00014,21.48915]
[1777514193691,30.49,76273.2,0.0,-0.77738,0.00014,21.46218]
[1777514198726,30.49,76270.19,0.0,-0.7778,0.00014,21.43827]
[1777514203761,30.49,76269.45,0.0,-0.77791,0.00014,21.43201]
[1777514208804,30.49,76268.14,0.0,-0.7781,0.00014,21.4213]
[1777514209809,30.49,76255.69,0.0,-0.77978,0.00013,21.32451]
[1777514210821,30.49,76252.85,0.0,-0.78017,0.00013,21.30242]
[1777514212830,30.49,76258.24,0.0,-0.77944,0.00014,21.34441]
[1777514215851,30.49,76253.31,0.0,-0.78011,0.00013,21.30603]
[1777514216859,30.49,76247.69,0.0,-0.78086,0.00013,21.26232]
[1777514217870,30.49,76248.26,0.0,-0.78078,0.00013,21.26685]
[1777514218873,30.49,76242.16,0.0,-0.7816,0.00013,21.2194]
[1777514219880,30.49,76233.56,0.0,-0.78276,0.00013,21.15215]
[1777514220887,30.49,76232.05,0.0,-0.78296,0.00013,21.14031]
[1777514225923,30.49,76234.06,0.0,-0.7827,0.00013,21.15581]
[1777514228943,30.49,76226.78,0.0,-0.78367,0.00013,21.09884]
[1777514233979,30.49,76225.43,0.0,-0.78385,0.00013,21.08853]
[1777514239013,30.49,76226.26,0.0,-0.78373,0.00013,21.0953]
[1777514242035,30.49,76233.62,0.0,-0.78274,0.00013,21.15299]
[1777514243042,30.49,76239.13,0.0,-0.78201,0.00013,21.19595]
[1777514246063,30.49,76232.79,0.0,-0.78286,0.00013,21.14612]
[1777514248077,30.49,76229.19,0.0,-0.78335,0.00013,21.11773]
[1777514253111,30.49,76235.48,0.0,-0.78255,0.00013,21.1624]
[1777514258148,30.49,76235.48,0.0,-0.78256,0.00013,21.16156]
[1777514260162,30.49,76242.77,0.0,-0.78158,0.00013,21.21833]
[1777514264189,30.49,76240.54,0.0,-0.78188,0.00013,21.20091]
[1777514265932,30.48,76234.77,0.0,-0.78266,0.00013,21.15566]
[1777514267214,30.48,76227.65,0.0,-0.78362,0.00013,21.09968]
[1777514268224,30.48,76226.75,0.0,-0.78374,0.00013,21.09256]
[1777514273255,30.48,76227.48,0.0,-0.78365,0.00013,21.09794]
[1777514278291,30.48,76227.41,0.0,-0.78367,0.00013,21.09708]
[1777514283326,30.48,76226.74,0.0,-0.78376,0.00013,21.09151]
[1777514288363,30.48,76225.62,0.0,-0.78392,0.00013,21.08248]
[1777514293398,30.48,76228.53,0.0,-0.78353,0.00013,21.10496]
[1777514298433,30.48,76231.08,0.0,-0.7832,0.00013,21.12453]
[1777514301454,30.48,76237.81,0.0,-0.7823,0.00013,21.17685]
[1777514306489,30.48,76238.18,0.0,-0.78226,0.00013,21.17904]
[1777514311524,30.48,76236.78,0.0,-0.78249,0.00013,21.16378]
[1777514316559,30.47,76233.99,0.0,-0.78287,0.00013,21.14146]
[1777514321594,30.47,76232.81,0.0,-0.78304,0.00013,21.13181]
[1777514326630,30.47,76231.62,0.0,-0.7832,0.00013,21.12212]
[1777514331665,30.47,76225.71,0.0,-0.784,0.00013,21.07542]
[1777514333695,30.47,76206.74,0.0,-0.78653,0.00013,20.92623]
[1777514334701,30.47,76198.04,0.0,-0.78769,0.00013,20.85775]
[1777514335705,30.47,76202.53,0.0,-0.78709,0.00013,20.89311]
[1777514339732,30.47,76202.11,0.0,-0.78716,0.00013,20.88934]
[1777514344768,30.47,76195.54,0.0,-0.78804,0.00013,20.83696]
[1777514346783,30.47,76192.92,0.0,-0.78839,0.00013,20.81616]
[1777514351818,30.47,76191.75,0.0,-0.78855,0.00013,20.80663]
[1777514354838,30.47,76183.21,0.0,-0.78968,0.00013,20.7391]
[1777514355845,30.47,76178.92,0.0,-0.79024,0.00013,20.70507]
[1777514357859,30.47,76177.85,0.0,-0.79039,0.00013,20.69643]
[1777514362905,30.47,76179.6,0.0,-0.79017,0.00013,20.70976]
[1777514366923,30.46,76185.67,0.0,-0.78937,0.00013,20.75726]
[1777514369943,30.46,76188.89,0.0,-0.78896,0.00013,20.78214]
[1777514374978,30.46,76193.99,0.0,-0.78832,0.00013,20.81828]
[1777514381020,30.46,76193.63,0.0,-0.78837,0.00013,20.81508]
[1777514386058,30.46,76195.3,0.0,-0.78816,0.00013,20.82789]
[1777514391091,30.46,76194.63,0.0,-0.78825,0.00013,20.82218]
[1777514396125,30.46,76195.1,0.0,-0.7882,0.00013,20.8256]
[1777514401161,30.46,76193.82,0.0,-0.78837,0.00013,20.81542]
[1777514405190,30.46,76199.47,0.0,-0.78762,0.00013,20.85985]
[1777514410254,30.46,76198.68,0.0,-0.78773,0.00013,20.8533]
[1777514411239,30.46,76207.07,0.0,-0.78662,0.00013,20.91927]
[1777514412246,30.46,76219.36,0.0,-0.78499,0.00013,21.01569]
[1777514413252,30.46,76220.66,0.0,-0.78481,0.00013,21.02581]
[1777514418288,30.46,76211.73,0.0,-0.78601,0.00013,20.95514]
[1777514419297,30.46,76207.13,0.0,-0.78663,0.00013,20.91883]
[1777514424330,30.45,76204.53,0.0,-0.78698,0.00013,20.89787]
[1777514429364,30.45,76203.77,0.0,-0.78709,0.00013,20.89135]
[1777514434399,30.45,76202.23,0.0,-0.78733,0.00013,20.87494]
[1777514439435,30.45,76206.79,0.0,-0.78674,0.00013,20.91016]
[1777514443463,30.45,76215.87,0.0,-0.78554,0.00013,20.98086]
[1777514445477,30.45,76222.02,0.0,-0.78473,0.00013,21.02863]
[1777514450513,30.45,76226.21,0.0,-0.78419,0.00013,21.06013]
[1777514455553,30.44,76220.49,0.0,-0.78498,0.00013,21.01399]
[1777514460585,30.44,76222.92,0.0,-0.78468,0.00013,21.03197]
[1777514465621,30.44,76224.96,0.0,-0.78442,0.00013,21.04685]
[1777514469649,30.44,76234.66,0.0,-0.78314,0.00013,21.12207]
[1777514471662,30.43,76239.41,0.0,-0.78251,0.00013,21.15885]
[1777514476698,30.43,76243.8,0.0,-0.78193,0.00013,21.19245]
[1777514481732,30.43,76246.43,0.0,-0.78159,0.00013,21.21209]
[1777514486767,30.43,76246.2,0.0,-0.78164,0.00013,21.20942]
[1777514491802,30.43,76242.69,0.0,-0.78215,0.00013,21.17745]
[1777514492810,30.43,76237.65,0.0,-0.78283,0.00013,21.13789]
[1777514496836,30.43,76244.18,0.0,-0.78196,0.00013,21.18859]
[1777514501872,30.42,76243.39,0.0,-0.78208,0.00013,21.18171]
[1777514506907,30.42,76248.72,0.0,-0.78138,0.00013,21.22263]
[1777514509928,30.42,76260.87,0.0,-0.77974,0.00014,21.31703]
[1777514510935,30.42,76263.78,0.0,-0.77935,0.00014,21.33955]
[1777514512949,30.42,76266.45,0.0,-0.77899,0.00014,21.35995]
[1777514517984,30.42,76258.14,0.0,-0.78014,0.00014,21.29406]
[1777514523024,30.41,76274.7,0.0,-0.77792,0.00014,21.4217]
[1777514524030,30.41,76276.5,0.0,-0.77768,0.00014,21.43551]
[1777514529074,30.41,76272.69,0.0,-0.77821,0.00014,21.40506]
[1777514531082,30.41,76265.81,0.0,-0.77915,0.00014,21.35111]
[1777514536117,30.41,76264.12,0.0,-0.7794,0.00014,21.33674]
[1777514542159,30.41,76263.58,0.0,-0.7795,0.00014,21.33108]
[1777514548202,30.4,76262.47,0.0,-0.77968,0.00014,21.32085]
[1777514553236,30.4,76261.1,0.0,-0.77992,0.00014,21.30509]
[1777514558271,30.4,76269.9,0.0,-0.77875,0.00014,21.37239]
[1777514563308,30.39,76270.9,0.0,-0.77863,0.00014,21.37924]
[1777514568341,30.39,76271.69,0.0,-0.77854,0.00014,21.38445]
[1777514573376,30.39,76271.51,0.0,-0.77858,0.00014,21.38218]
[1777514578411,30.39,76270.98,0.0,-0.77866,0.00014,21.37719]
[1777514581460,30.39,76280.13,0.0,-0.77743,0.00014,21.44763]
[1777514583474,30.38,76285.25,0.0,-0.77674,0.00014,21.48687]
[1777514588509,30.38,76286.01,0.0,-0.77666,0.00014,21.49174]
[1777514591529,30.38,76281.12,0.0,-0.77734,0.00014,21.453]
[1777514596564,30.38,76282.9,0.0,-0.77712,0.00014,21.46561]
[1777514601600,30.38,76282.96,0.0,-0.77712,0.00014,21.46542]
[1777514606635,30.37,76282.22,0.0,-0.77724,0.00014,21.45902]
[1777514611670,30.37,76269.81,0.0,-0.77896,0.00014,21.35799]
[1777514612677,30.37,76267.93,0.0,-0.77922,0.00014,21.34315]
[1777514618433,30.37,76270.42,0.0,-0.7789,0.00014,21.36155]
[1777514620733,30.37,76276.14,0.0,-0.77813,0.00014,21.40593]
[1777514624761,30.37,76267.8,0.0,-0.77927,0.00014,21.34035]
[1777514628503,30.37,76255.79,0.0,-0.78091,0.00014,21.24609]
[1777514629803,30.37,76247.89,0.0,-0.78198,0.00013,21.18398]
[1777514632820,30.36,76239.19,0.0,-0.78316,0.00013,21.11523]
[1777514638573,30.36,76239.51,0.0,-0.78313,0.00013,21.11688]
[1777514643898,30.36,76241.06,0.0,-0.78294,0.00013,21.12801]
[1777514645912,30.36,76246.11,0.0,-0.78227,0.00013,21.16741]
[1777514650946,30.36,76246.29,0.0,-0.78226,0.00013,21.16808]
[1777514651956,30.36,76240.46,0.0,-0.78305,0.00013,21.12216]
[1777514656988,30.36,76240.97,0.0,-0.78299,0.00013,21.12516]
[1777514662023,30.35,76239.63,0.0,-0.78319,0.00013,21.11366]
[1777514667058,30.35,76243.27,0.0,-0.78272,0.00013,21.14131]
[1777514672092,30.35,76243.74,0.0,-0.7827,0.00013,21.1403]
[1777514677127,30.35,76249.83,0.0,-0.7819,0.00014,21.18703]
[1777514682163,30.35,76255.59,0.0,-0.78113,0.00014,21.23164]
[1777514685188,30.34,76249.01,0.0,-0.78203,0.00013,21.17944]
[1777514686191,30.34,76234.55,0.0,-0.78398,0.00013,21.0658]
[1777514687198,30.34,76226.8,0.0,-0.78502,0.00013,21.00477]
[1777514692233,30.34,76225.05,0.0,-0.78525,0.00013,20.99095]
[1777514697269,30.34,76227.24,0.0,-0.78496,0.00013,21.00813]
[1777514702304,30.34,76226.45,0.0,-0.78507,0.00013,21.00186]
[1777514707339,30.34,76230.32,0.0,-0.78455,0.00013,21.03225]
[1777514712376,30.34,76232.75,0.0,-0.78422,0.00013,21.05135]
[1777514715395,30.34,76227.14,0.0,-0.78497,0.00013,21.0073]
[1777514719422,30.34,76220.88,0.0,-0.78581,0.00013,20.958]
[1777514724458,30.34,76221.09,0.0,-0.78578,0.00013,20.95949]
[1777514729493,30.34,76218.03,0.0,-0.78619,0.00013,20.93534]
[1777514734529,30.34,76215.25,0.0,-0.78659,0.00013,20.90977]
[1777514739565,30.34,76219.52,0.0,-0.78602,0.00013,20.94349]
[1777514744604,30.34,76224.12,0.0,-0.78541,0.00013,20.97943]
[1777514751654,30.34,76225.52,0.0,-0.78523,0.00013,20.98977]
[1777514756688,30.34,76222.88,0.0,-0.78559,0.00013,20.96861]
[1777514761724,30.34,76225.24,0.0,-0.78528,0.00013,20.9869]
[1777514766763,30.34,76228.58,0.0,-0.78484,0.00013,21.01293]
[1777514771794,30.34,76231.77,0.0,-0.78441,0.00013,21.0382]
[1777514776829,30.34,76232.24,0.0,-0.78435,0.00013,21.04198]
[1777514781864,30.34,76231.49,0.0,-0.78444,0.00013,21.03619]
[1777514785891,30.34,76236.89,0.0,-0.78372,0.00013,21.07871]
[1777514791651,30.34,76236.72,0.0,-0.78377,0.00013,21.07357]
[1777514796969,30.34,76241.83,0.0,-0.78308,0.00013,21.11356]
[1777514802004,30.34,76242.09,0.0,-0.78305,0.00013,21.11534]
[1777514808045,30.34,76242.07,0.0,-0.78306,0.00013,21.11483]
[1777514813081,30.34,76243.31,0.0,-0.7829,0.00013,21.12436]
[1777514814088,30.34,76249.67,0.0,-0.78204,0.00014,21.17417]
[1777514819124,30.34,76243.25,0.0,-0.78292,0.00013,21.12327]
[1777514822144,30.34,76249.2,0.0,-0.78212,0.00014,21.1697]
[1777514827181,30.33,76248.87,0.0,-0.78218,0.00013,21.16641]
[1777514830201,30.33,76240.46,0.0,-0.78331,0.00013,21.10038]
[1777514835236,30.33,76232.17,0.0,-0.78443,0.00013,21.03476]
[1777514836244,30.33,76224.12,0.0,-0.78551,0.00013,20.9712]
[1777514841278,30.33,76219.88,0.0,-0.78609,0.00013,20.93729]
[1777514844300,30.33,76226.42,0.0,-0.78522,0.00013,20.98857]
[1777514849336,30.33,76228.03,0.0,-0.78501,0.00013,21.00072]
[1777514854370,30.33,76225.72,0.0,-0.78536,0.00013,20.97825]
[1777514859405,30.33,76227.77,0.0,-0.78509,0.00013,20.994]
[1777514861419,30.33,76244.62,0.0,-0.78283,0.00013,21.1264]
[1777514862426,30.33,76252.69,0.0,-0.78174,0.00014,21.18956]
[1777514867461,30.32,76251.02,0.0,-0.78199,0.00014,21.1755]
[1777514872496,30.32,76248.96,0.0,-0.78227,0.00014,21.159]
[1777514877536,30.32,76247.63,0.0,-0.78246,0.00013,21.14815]
[1777514882572,30.32,76245.73,0.0,-0.78272,0.00013,21.13275]
[1777514887606,30.32,76247.62,0.0,-0.78247,0.00013,21.14716]
[1777514892640,30.32,76253.52,0.0,-0.78169,0.00014,21.19293]
[1777514897678,30.32,76251.7,0.0,-0.78195,0.00014,21.17792]
[1777514902711,30.32,76250.69,0.0,-0.78209,0.00014,21.16939]
[1777514907747,30.31,76255.45,0.0,-0.78146,0.00014,21.20598]
[1777514909763,30.31,76250.36,0.0,-0.78216,0.00014,21.16565]
[1777514914798,30.31,76246.16,0.0,-0.78277,0.00013,21.12788]
[1777514919831,30.31,76247.82,0.0,-0.78257,0.00013,21.1398]
[1777514924866,30.31,76245.9,0.0,-0.78285,0.00013,21.12352]
[1777514929902,30.3,76243.37,0.0,-0.78321,0.00013,21.10248]
[1777514934938,30.3,76242.24,0.0,-0.78338,0.00013,21.09246]
[1777514935944,30.3,76235.74,0.0,-0.78426,0.00013,21.04107]
[1777514936953,30.3,76228.2,0.0,-0.78527,0.00013,20.98148]
[1777514937959,30.3,76226.73,0.0,-0.78547,0.00013,20.9698]
[1777514942704,30.3,76221.56,0.0,-0.78617,0.00013,20.92863]
[1777514947027,30.3,76227.35,0.0,-0.78541,0.00013,20.97383]
[1777514952775,30.3,76236.93,0.0,-0.78413,0.00013,21.04873]
[1777514954075,30.3,76239.7,0.0,-0.78376,0.00013,21.07057]
[1777514959109,30.3,76239.23,0.0,-0.78382,0.00013,21.06699]
[1777514964145,30.3,76238.12,0.0,-0.78396,0.00013,21.05843]
[1777514969183,30.3,76238.36,0.0,-0.78393,0.00013,21.06046]
[1777514973210,30.3,76243.65,0.0,-0.78324,0.00013,21.09843]
[1777514978247,30.3,76254.46,0.0,-0.78179,0.00014,21.18305]
[1777514983283,30.3,76257.17,0.0,-0.78142,0.00014,21.20411]
[1777514988318,30.3,76255.81,0.0,-0.78161,0.00014,21.19314]
[1777514993353,30.29,76254.9,0.0,-0.78174,0.00014,21.18563]
[1777514998387,30.29,76263.04,0.0,-0.78064,0.00014,21.24921]
[1777515003423,30.29,76263.13,0.0,-0.78063,0.00014,21.2498]
[1777515006444,30.29,76255.75,0.0,-0.78164,0.00014,21.19157]
[1777515012486,30.29,76253.47,0.0,-0.78196,0.00014,21.17314]
[1777515017521,30.29,76252.5,0.0,-0.78209,0.00014,21.16547]
[1777515022557,30.29,76255.81,0.0,-0.78164,0.00014,21.19147]
[1777515027592,30.29,76260.69,0.0,-0.78098,0.00014,21.22963]
[1777515032628,30.29,76260.78,0.0,-0.781,0.00014,21.22636]
[1777515037662,30.29,76262.09,0.0,-0.78083,0.00014,21.23637]
[1777515042696,30.29,76263.73,0.0,-0.78061,0.00014,21.24898]
[1777515045718,30.29,76278.29,0.0,-0.77863,0.00014,21.36265]
[1777515047732,30.29,76283.76,0.0,-0.77789,0.00014,21.4051]
[1777515053774,30.29,76281.93,0.0,-0.77815,0.00014,21.39014]
[1777515058809,30.29,76281.03,0.0,-0.77828,0.00014,21.38265]
[1777515061831,30.29,76287.91,0.0,-0.77734,0.00014,21.43624]
[1777515066866,30.29,76301.2,0.0,-0.77552,0.00014,21.53951]
[1777515071901,30.28,76302.87,0.0,-0.7753,0.00014,21.55208]
[1777515076936,30.28,76301.39,0.0,-0.77551,0.00014,21.54031]
[1777515081971,30.28,76305.58,0.0,-0.77494,0.00014,21.57277]
[1777515087005,30.28,76306.03,0.0,-0.77487,0.00014,21.57628]
[1777515092040,30.28,76304.98,0.0,-0.77504,0.00014,21.56449]
[1777515097079,30.28,76309.77,0.0,-0.77438,0.00014,21.60173]
[1777515102111,30.28,76308.49,0.0,-0.77456,0.00014,21.59176]
[1777515106139,30.28,76303.21,0.0,-0.77528,0.00014,21.5509]
[1777515108154,30.28,76311.23,0.0,-0.77418,0.00014,21.61324]
[1777515109160,30.28,76315.54,0.0,-0.77358,0.00014,21.64663]
[1777515114195,30.28,76315.88,0.0,-0.77354,0.00014,21.64901]
[1777515119229,30.28,76315.34,0.0,-0.77362,0.00014,21.6446]
[1777515121243,30.28,76302.63,0.0,-0.77537,0.00014,21.54597]
[1777515122250,30.28,76296.63,0.0,-0.7762,0.00014,21.49914]
[1777515123973,30.28,76295.79,0.0,-0.77632,0.00014,21.49235]
[1777515127285,30.28,76301.87,0.0,-0.77549,0.00014,21.53927]
[1777515132323,30.28,76302.88,0.0,-0.77537,0.00014,21.54611]
[1777515138365,30.28,76297.56,0.0,-0.77611,0.00014,21.50397]
[1777515141387,30.28,76285.9,0.0,-0.77772,0.00014,21.41295]
[1777515142394,30.28,76282.86,0.0,-0.77813,0.00014,21.38924]
[1777515148436,30.28,76280.41,0.0,-0.77847,0.00014,21.37018]
[1777515154478,30.28,76278.0,0.0,-0.77882,0.00014,21.34767]
[1777515159513,30.28,76278.39,0.0,-0.77877,0.00014,21.35066]
[1777515164548,30.28,76285.58,0.0,-0.77779,0.00014,21.40663]
[1777515169583,30.28,76285.98,0.0,-0.77774,0.00014,21.40928]
[1777515174618,30.27,76284.53,0.0,-0.77795,0.00014,21.39763]
[1777515179653,30.27,76280.53,0.0,-0.7785,0.00014,21.36617]
[1777515184690,30.27,76281.05,0.0,-0.77843,0.00014,21.37012]
[1777515189723,30.27,76282.3,0.0,-0.77826,0.00014,21.37962]
[1777515194760,30.27,76280.53,0.0,-0.77851,0.00014,21.36563]
[1777515199793,30.27,76280.76,0.0,-0.77848,0.00014,21.36728]
[1777515203820,30.27,76275.54,0.0,-0.77919,0.00014,21.3263]
[1777515207849,30.27,76267.19,0.0,-0.78033,0.00014,21.26077]
[1777515210872,30.27,76258.42,0.0,-0.78153,0.00014,21.19156]
[1777515211878,30.27,76250.48,0.0,-0.78264,0.00014,21.12534]
[1777515216914,30.27,76248.5,0.0,-0.78291,0.00014,21.10918]
[1777515221950,30.27,76244.83,0.0,-0.78342,0.00013,21.07977]
[1777515226983,30.27,76248.06,0.0,-0.78299,0.00014,21.10464]
[1777515232020,30.27,76246.11,0.0,-0.78326,0.00014,21.08879]
[1777515237059,30.26,76243.83,0.0,-0.78358,0.00013,21.07039]
[1777515242089,30.26,76243.05,0.0,-0.78369,0.00013,21.06371]
[1777515247124,30.26,76242.03,0.0,-0.78384,0.00013,21.05513]
[1777515252159,30.26,76241.67,0.0,-0.7839,0.00013,21.05167]
[1777515255180,30.26,76249.79,0.0,-0.78281,0.00014,21.11543]
[1777515260215,30.26,76251.91,0.0,-0.78253,0.00014,21.13175]
[1777515262231,30.26,76257.54,0.0,-0.78177,0.00014,21.17583]
[1777515267264,30.26,76257.31,0.0,-0.78181,0.00014,21.1734]
[1777515272299,30.26,76260.93,0.0,-0.78136,0.00014,21.19755]
[1777515277333,30.26,76261.37,0.0,-0.78131,0.00014,21.20043]
[1777515282368,30.26,76261.98,0.0,-0.78122,0.00014,21.20527]
[1777515287404,30.26,76262.58,0.0,-0.78114,0.00014,21.21002]
[1777515292442,30.25,76267.93,0.0,-0.78042,0.00014,21.25182]
[1777515297485,30.25,76269.29,0.0,-0.78024,0.00014,21.26217]
[1777515302510,30.25,76256.27,0.0,-0.78201,0.00014,21.15957]
[1777515303517,30.25,76247.53,0.0,-0.7832,0.00014,21.09081]
[1777515309559,30.25,76248.16,0.0,-0.78311,0.00014,21.09581]
[1777515315601,30.25,76247.8,0.0,-0.78316,0.00014,21.09296]
[1777515320636,30.25,76244.96,0.0,-0.78354,0.00013,21.07053]
[1777515325676,30.25,76243.99,0.0,-0.78367,0.00013,21.06291]
[1777515331713,30.25,76243.62,0.0,-0.78375,0.00013,21.05628]
[1777515336748,30.25,76243.19,0.0,-0.78381,0.00013,21.05286]
[1777515341784,30.25,76245.9,0.0,-0.78344,0.00014,21.07405]
[1777515346823,30.25,76243.74,0.0,-0.78374,0.00013,21.05677]
[1777515347829,30.25,76234.85,0.0,-0.78494,0.00013,20.98667]
[1777515351855,30.25,76229.4,0.0,-0.78567,0.00013,20.94388]
[1777515356890,30.25,76232.11,0.0,-0.7853,0.00013,20.96565]
[1777515361925,30.25,76234.23,0.0,-0.78501,0.00013,20.98262]
[1777515364947,30.25,76242.27,0.0,-0.78393,0.00013,21.04572]
[1777515369981,30.25,76247.02,0.0,-0.78331,0.00014,21.0821]
[1777515375018,30.25,76250.6,0.0,-0.78284,0.00014,21.10945]
[1777515380051,30.25,76254.51,0.0,-0.78232,0.00014,21.13961]
[1777515385086,30.25,76259.5,0.0,-0.78166,0.00014,21.17817]
[1777515390128,30.24,76266.01,0.0,-0.78078,0.00014,21.22864]
[1777515395161,30.24,76269.31,0.0,-0.78037,0.00014,21.25041]
[1777515399189,30.24,76278.18,0.0,-0.77916,0.00014,21.31958]
[1777515402211,30.24,76283.79,0.0,-0.7784,0.00014,21.36303]
[1777515407245,30.24,76287.63,0.0,-0.77789,0.00014,21.39218]
[1777515412280,30.24,76285.65,0.0,-0.77818,0.00014,21.37602]
[1777515417315,30.24,76286.72,0.0,-0.77804,0.00014,21.38398]
[1777515422349,30.24,76288.75,0.0,-0.77777,0.00014,21.39959]
[1777515426378,30.24,76295.62,0.0,-0.77682,0.00014,21.45316]
[1777515431413,30.24,76297.96,0.0,-0.7765,0.00014,21.47138]
[1777515433428,30.24,76289.12,0.0,-0.77772,0.00014,21.40225]
[1777515434434,30.24,76286.51,0.0,-0.77808,0.00014,21.3818]
[1777515439471,30.24,76281.37,0.0,-0.77879,0.00014,21.34136]
[1777515442492,30.24,76274.09,0.0,-0.77978,0.00014,21.28417]
[1777515444505,30.24,76271.47,0.0,-0.78014,0.00014,21.26359]
[1777515449540,30.23,76270.04,0.0,-0.78035,0.00014,21.25182]
[1777515454575,30.23,76274.59,0.0,-0.77975,0.00014,21.2836]
[1777515459610,30.23,76276.13,0.0,-0.77955,0.00014,21.29557]
[1777515464647,30.23,76261.22,0.0,-0.78158,0.00014,21.1781]
[1777515465652,30.23,76258.9,0.0,-0.7819,0.00014,21.15967]
[1777515471411,30.23,76244.33,0.0,-0.78389,0.00014,21.04396]
[1777515476729,30.23,76242.32,0.0,-0.78417,0.00013,21.0277]
[1777515481481,30.23,76236.68,0.0,-0.78494,0.00013,20.98284]
[1777515482771,30.23,76229.77,0.0,-0.78587,0.00013,20.92792]
[1777515487806,30.23,76227.74,0.0,-0.78615,0.00013,20.91154]
[1777515492841,30.23,76229.82,0.0,-0.78587,0.00013,20.92779]
[1777515494855,30.23,76236.95,0.0,-0.78492,0.00013,20.98403]
[1777515499890,30.22,76237.6,0.0,-0.78484,0.00013,20.98874]
[1777515504925,30.22,76238.05,0.0,-0.78478,0.00013,20.99199]
[1777515506939,30.22,76232.22,0.0,-0.78557,0.00013,20.94586]
[1777515511974,30.22,76231.52,0.0,-0.78568,0.00013,20.93668]
[1777515517009,30.22,76229.43,0.0,-0.78596,0.00013,20.92044]
[1777515522046,30.23,76230.41,0.0,-0.78582,0.00013,20.92849]
[1777515527081,30.23,76230.5,0.0,-0.78581,0.00013,20.92951]
[1777515532116,30.23,76231.12,0.0,-0.78572,0.00013,20.93473]
[1777515537151,30.23,76231.12,0.0,-0.78571,0.00013,20.93506]
[1777515542186,30.23,76231.33,0.0,-0.78568,0.00013,20.93707]
[1777515545207,30.23,76225.78,0.0,-0.78642,0.00013,20.89339]
[1777515550242,30.23,76225.91,0.0,-0.78639,0.00013,20.89504]
[1777515555276,30.23,76223.63,0.0,-0.78668,0.00013,20.87764]
[1777515560312,30.23,76223.32,0.0,-0.78671,0.00013,20.87586]
[1777515565347,30.23,76224.24,0.0,-0.78658,0.00013,20.88378]
[1777515570382,30.24,76226.67,0.0,-0.78624,0.00013,20.90356]
[1777515575417,30.24,76227.38,0.0,-0.78616,0.00013,20.90597]
[1777515580452,30.24,76227.52,0.0,-0.78614,0.00013,20.90755]
[1777515585487,30.24,76228.53,0.0,-0.78599,0.00013,20.91594]
[1777515589515,30.24,76220.96,0.0,-0.787,0.00013,20.8564]
[1777515594550,30.24,76221.82,0.0,-0.78688,0.00013,20.86384]
[1777515599585,30.24,76223.22,0.0,-0.78668,0.00013,20.87546]
[1777515604620,30.24,76217.81,0.0,-0.78739,0.00013,20.83312]
[1777515609656,30.25,76218.16,0.0,-0.78733,0.00013,20.83665]
[1777515614690,30.25,76221.7,0.0,-0.78685,0.00013,20.86535]
[1777515619725,30.25,76219.33,0.0,-0.78716,0.00013,20.84682]
[1777515623754,30.25,76208.56,0.0,-0.7886,0.00013,20.76143]
[1777515624762,30.25,76205.29,0.0,-0.78904,0.00013,20.73541]
[1777515625767,30.25,76187.46,0.0,-0.79141,0.00013,20.59328]
[1777515626778,30.25,76178.88,0.0,-0.79255,0.00013,20.52458]
[1777515627807,30.25,76175.68,0.0,-0.79297,0.00013,20.49886]
[1777515628794,30.25,76170.31,0.0,-0.79368,0.00013,20.45581]
[1777515629801,30.25,76165.12,0.0,-0.79436,0.00013,20.41421]
[1777515634836,30.24,76163.49,0.0,-0.79461,0.00013,20.39695]
[1777515639871,30.24,76167.02,0.0,-0.79416,0.00013,20.42472]
[1777515644906,30.24,76154.61,0.0,-0.79579,0.00013,20.32462]
[1777515645913,30.24,76145.54,0.0,-0.79698,0.00013,20.25159]
[1777515650947,30.24,76141.74,0.0,-0.79748,0.00013,20.22071]
[1777515652962,30.24,76134.64,0.0,-0.79841,0.00013,20.16312]
[1777515657997,30.24,76135.44,0.0,-0.79833,0.00013,20.16867]
[1777515663034,30.24,76135.36,0.0,-0.79835,0.00013,20.16712]
[1777515668077,30.23,76125.26,0.0,-0.79967,0.00013,20.08538]
[1777515673113,30.23,76129.08,0.0,-0.79918,0.00013,20.11599]
[1777515678146,30.23,76132.71,0.0,-0.7987,0.00013,20.14531]
[1777515682175,30.23,76142.3,0.0,-0.79745,0.00013,20.22264]
[1777515687210,30.24,76139.12,0.0,-0.79786,0.00013,20.19732]
[1777515692245,30.24,76135.05,0.0,-0.79842,0.00013,20.16074]
[1777515697284,30.23,76135.02,0.0,-0.79843,0.00013,20.16031]
[1777515701331,30.23,76142.41,0.0,-0.79747,0.00013,20.21964]
[1777515703347,30.23,76153.31,0.0,-0.79605,0.00013,20.3072]
[1777515704354,30.23,76146.89,0.0,-0.79688,0.00013,20.25574]
[1777515709394,30.24,76147.08,0.0,-0.79685,0.00013,20.25756]
[1777515714427,30.24,76147.19,0.0,-0.79684,0.00013,20.25836]
[1777515719462,30.23,76144.09,0.0,-0.79725,0.00013,20.23331]
[1777515724497,30.23,76139.14,0.0,-0.79789,0.00013,20.19347]
[1777515729532,30.23,76140.75,0.0,-0.79768,0.00013,20.20647]
[1777515734568,30.24,76144.81,0.0,-0.79715,0.00013,20.23916]
[1777515739601,30.23,76148.98,0.0,-0.79661,0.00013,20.27258]
[1777515744637,30.23,76148.36,0.0,-0.79669,0.00013,20.26736]
[1777515749672,30.23,76147.92,0.0,-0.79675,0.00013,20.26366]
[1777515755714,30.23,76149.52,0.0,-0.79658,0.00013,20.27254]
[1777515760749,30.23,76146.85,0.0,-0.79693,0.00013,20.25095]
[1777515762763,30.23,76141.13,0.0,-0.79767,0.00013,20.20499]
[1777515767801,30.23,76139.04,0.0,-0.79794,0.00013,20.18837]
[1777515771829,30.23,76147.78,0.0,-0.7968,0.00013,20.25874]
[1777515773580,30.23,76147.93,0.0,-0.79678,0.00013,20.25987]
[1777515778878,30.23,76147.29,0.0,-0.79687,0.00013,20.25454]
[1777515783650,30.23,76154.63,0.0,-0.79591,0.00013,20.31314]
[1777515788948,30.23,76153.36,0.0,-0.79609,0.00013,20.30244]
[1777515793983,30.23,76153.16,0.0,-0.79612,0.00013,20.30038]
[1777515799017,30.23,76156.01,0.0,-0.79576,0.00013,20.3227]
[1777515804055,30.23,76155.62,0.0,-0.79582,0.00013,20.31906]
[1777515809088,30.23,76156.91,0.0,-0.79566,0.00013,20.32884]
[1777515814123,30.23,76155.12,0.0,-0.79593,0.00013,20.31023]
[1777515819158,30.23,76154.87,0.0,-0.79597,0.00013,20.30774]
[1777515824193,30.22,76155.54,0.0,-0.79589,0.00013,20.31256]
[1777515827214,30.22,76161.12,0.0,-0.79517,0.00013,20.35693]
[1777515832252,30.22,76171.82,0.0,-0.79377,0.00013,20.44197]
[1777515836278,30.22,76174.9,0.0,-0.79337,0.00013,20.46637]
[1777515839299,30.22,76167.85,0.0,-0.79431,0.00013,20.40945]
[1777515843328,30.22,76161.04,0.0,-0.79521,0.00013,20.35409]
[1777515848363,30.22,76154.69,0.0,-0.79607,0.00013,20.30203]
[1777515853397,30.21,76154.05,0.0,-0.79616,0.00013,20.29598]
[1777515856419,30.21,76162.5,0.0,-0.79506,0.00013,20.36345]
[1777515861454,30.21,76171.1,0.0,-0.79395,0.00013,20.43162]
[1777515862461,30.21,76177.05,0.0,-0.79317,0.00013,20.47896]
[1777515865482,30.21,76170.05,0.0,-0.7941,0.00013,20.42219]
[1777515870518,30.21,76174.76,0.0,-0.79349,0.00013,20.45924]
[1777515874546,30.21,76184.77,0.0,-0.7922,0.00013,20.53512]
[1777515875554,30.21,76189.95,0.0,-0.79152,0.00013,20.57625]
[1777515879581,30.21,76197.76,0.0,-0.7905,0.00013,20.6377]
[1777515882602,30.2,76204.07,0.0,-0.78967,0.00013,20.68764]
[1777515883610,30.2,76211.21,0.0,-0.78872,0.00013,20.74438]
[1777515887655,30.2,76223.87,0.0,-0.78703,0.00013,20.8445]
[1777515888654,30.2,76229.08,0.0,-0.78633,0.00013,20.8856]
[1777515893683,30.2,76232.51,0.0,-0.78589,0.00013,20.91168]
[1777515896705,30.2,76220.87,0.0,-0.78746,0.00013,20.81882]
[1777515901739,30.2,76216.84,0.0,-0.78801,0.00013,20.78648]
[1777515906775,30.2,76217.36,0.0,-0.78794,0.00013,20.79042]
[1777515907781,30.2,76207.33,0.0,-0.78928,0.00013,20.71054]
[1777515908788,30.2,76201.76,0.0,-0.79003,0.00013,20.66611]
[1777515909795,30.2,76195.87,0.0,-0.79081,0.00013,20.61909]
[1777515914829,30.2,76195.19,0.0,-0.79091,0.00013,20.6133]
[1777515919865,30.2,76196.06,0.0,-0.7908,0.00013,20.61975]
[1777515924900,30.19,76195.61,0.0,-0.79087,0.00013,20.61565]
[1777515926914,30.19,76188.61,0.0,-0.7918,0.00013,20.55959]
[1777515929935,30.19,76181.54,0.0,-0.79274,0.00013,20.50297]
[1777515934970,30.19,76179.78,0.0,-0.793,0.00013,20.48524]
[1777515940023,30.19,76181.64,0.0,-0.79275,0.00013,20.50004]
[1777515944824,30.19,76176.49,0.0,-0.79343,0.00013,20.45871]
[1777515947058,30.19,76172.05,0.0,-0.79402,0.00013,20.42321]
[1777515952090,30.19,76173.13,0.0,-0.79388,0.00013,20.43176]
[1777515957125,30.19,76171.97,0.0,-0.79404,0.00013,20.42204]
[1777515962164,30.19,76171.73,0.0,-0.79408,0.00013,20.41947]
[1777515964964,30.19,76177.3,0.0,-0.79335,0.00013,20.46395]
[1777515966188,30.19,76171.93,0.0,-0.79406,0.00013,20.42067]
[1777515971223,30.19,76169.3,0.0,-0.79441,0.00013,20.39921]
[1777515973237,30.19,76161.02,0.0,-0.79551,0.00013,20.33241]
[1777515979279,30.19,76155.94,0.0,-0.79618,0.00013,20.29092]
[1777515984315,30.19,76154.52,0.0,-0.79638,0.00013,20.27888]
[1777515989350,30.19,76157.95,0.0,-0.79594,0.00013,20.30594]
[1777515994385,30.18,76157.78,0.0,-0.796,0.00013,20.30025]
[1777515999420,30.18,76157.64,0.0,-0.79603,0.00013,20.29861]
[1777516004455,30.18,76158.52,0.0,-0.79592,0.00013,20.30506]
[1777516009489,30.18,76162.9,0.0,-0.79536,0.00013,20.3395]
[1777516014525,30.18,76159.25,0.0,-0.79585,0.00013,20.30937]
[1777516019560,30.18,76157.13,0.0,-0.79614,0.00013,20.29167]
[1777516024595,30.18,76157.4,0.0,-0.79612,0.00013,20.29318]
[1777516029631,30.17,76156.88,0.0,-0.7962,0.00013,20.28831]
[1777516031645,30.17,76150.41,0.0,-0.79705,0.00013,20.2361]
[1777516034665,30.17,76138.11,0.0,-0.79865,0.00013,20.1367]
[1777516036681,30.17,76115.9,0.0,-0.80154,0.00013,19.95706]
[1777516037686,30.17,76103.28,0.0,-0.80316,0.00013,19.85486]
[1777516042720,30.17,76106.3,0.0,-0.80278,0.00013,19.8789]
[1777516045742,30.17,76111.35,0.0,-0.80214,0.00013,19.91944]
[1777516050777,30.17,76108.82,0.0,-0.80247,0.00013,19.8986]
[1777516055812,30.17,76104.8,0.0,-0.80301,0.00013,19.86251]
[1777516060848,30.17,76103.53,0.0,-0.80317,0.00013,19.85244]
[1777516065882,30.17,76104.93,0.0,-0.80298,0.00013,19.86395]
[1777516070918,30.17,76104.56,0.0,-0.80303,0.00013,19.861]
[1777516075957,30.17,76105.68,0.0,-0.80289,0.00013,19.87011]
[1777516080992,30.17,76105.88,0.0,-0.80286,0.00013,19.87173]
[1777516086026,30.17,76106.77,0.0,-0.80275,0.00013,19.87895]
[1777516091063,30.17,76112.1,0.0,-0.80206,0.00013,19.92212]
[1777516096097,30.17,76115.19,0.0,-0.80166,0.00013,19.94699]
[1777516100127,30.17,76121.53,0.0,-0.80085,0.00013,19.99818]
[1777516105161,30.17,76125.63,0.0,-0.80032,0.00013,20.03097]
[1777516109190,30.17,76130.68,0.0,-0.79967,0.00013,20.07142]
[1777516114224,30.17,76133.28,0.0,-0.79937,0.00013,20.08816]
[1777516119259,30.17,76130.28,0.0,-0.79977,0.00013,20.06343]
[1777516124293,30.17,76131.87,0.0,-0.79956,0.00013,20.0762]
[1777516129335,30.17,76133.72,0.0,-0.79932,0.00013,20.09125]
[1777516133358,30.17,76126.65,0.0,-0.80024,0.00013,20.03389]
[1777516138393,30.17,76127.93,0.0,-0.80008,0.00013,20.04408]
[1777516143428,30.17,76130.86,0.0,-0.7997,0.00013,20.06764]
[1777516146449,30.17,76135.92,0.0,-0.79905,0.00013,20.10827]
[1777516151484,30.17,76139.25,0.0,-0.79862,0.00013,20.13464]
[1777516156518,30.16,76140.21,0.0,-0.79851,0.00013,20.14186]
[1777516161554,30.16,76142.17,0.0,-0.79826,0.00013,20.15707]
[1777516166589,30.16,76142.83,0.0,-0.79818,0.00013,20.16191]
[1777516171623,30.16,76143.34,0.0,-0.79814,0.00013,20.16235]
[1777516176659,30.16,76138.6,0.0,-0.79876,0.00013,20.1243]
[1777516178672,30.16,76130.21,0.0,-0.79985,0.00013,20.05653]
[1777516183709,30.16,76127.25,0.0,-0.80023,0.00013,20.03262]
[1777516188743,30.16,76125.45,0.0,-0.80046,0.00013,20.01813]
[1777516192771,30.16,76117.29,0.0,-0.80151,0.00013,19.95232]
[1777516197810,30.16,76095.47,0.0,-0.80431,0.00013,19.77589]
[1777516198817,30.16,76074.78,0.0,-0.80695,0.00013,19.60773]
[1777516199823,30.16,76080.79,0.0,-0.80619,0.00013,19.65681]
[1777516204859,30.16,76078.71,0.0,-0.80645,0.00013,19.64011]
[1777516209896,30.16,76070.73,0.0,-0.80745,0.00013,19.57579]
[1777516210902,30.16,76065.46,0.0,-0.80812,0.00013,19.53291]
[1777516215937,30.17,76062.28,0.0,-0.80852,0.00013,19.50715]
[1777516218958,30.17,76056.43,0.0,-0.80925,0.00013,19.45968]
[1777516222987,30.17,76050.89,0.0,-0.80995,0.00013,19.41486]
[1777516223994,30.17,76042.49,0.0,-0.811,0.00013,19.34634]
[1777516225002,30.17,76035.81,0.0,-0.81184,0.00013,19.29188]
[1777516226008,30.17,76025.7,0.0,-0.81309,0.00012,19.20945]
[1777516229062,30.17,76013.08,0.0,-0.81465,0.00012,19.10673]
[1777516230056,30.17,76004.49,0.0,-0.81572,0.00012,19.03643]
[1777516231057,30.17,75976.52,0.0,-0.81918,0.00012,18.80339]
[1777516232063,30.17,75961.77,0.0,-0.82097,0.00012,18.68263]
[1777516234078,30.17,75953.33,0.0,-0.82198,0.00012,18.6139]
[1777516235094,30.17,75947.76,0.0,-0.82265,0.00012,18.56844]
[1777516236093,30.17,75939.26,0.0,-0.82367,0.00012,18.49856]
[1777516237103,30.17,75912.45,0.0,-0.82687,0.00012,18.27824]
[1777516238114,30.17,75899.16,0.0,-0.82844,0.00012,18.16954]
[1777516242138,30.17,75908.61,0.0,-0.82729,0.00012,18.24898]
[1777516244152,30.18,75893.61,0.0,-0.82906,0.00012,18.12622]
[1777516245160,30.18,75887.42,0.0,-0.82978,0.00012,18.07573]
[1777516247176,30.18,75882.33,0.0,-0.83036,0.00012,18.03492]
[1777516248189,30.18,75875.61,0.0,-0.83114,0.00012,17.98013]
[1777516249209,30.18,75866.42,0.0,-0.83221,0.00012,17.90474]
[1777516250238,30.18,75854.55,0.0,-0.83358,0.00012,17.80736]
[1777516251268,30.18,75831.6,0.0,-0.83623,0.00011,17.61813]
[1777516253279,30.18,75821.13,0.0,-0.83741,0.00011,17.53301]
[1777516255299,30.19,75801.35,0.0,-0.83964,0.00011,17.37141]
[1777516256304,30.19,75795.11,0.0,-0.84034,0.00011,17.31996]
[1777516257309,30.2,75797.51,0.0,-0.83994,0.00011,17.34893]
[1777516259333,30.2,75772.92,0.0,-0.8427,0.00011,17.14713]
[1777516260375,30.2,75763.16,0.0,-0.84378,0.00011,17.06722]
[1777516261404,30.2,75755.74,0.0,-0.8446,0.00011,17.00612]
[1777516262391,30.2,75772.37,0.0,-0.84275,0.00011,17.14308]
[1777516263415,30.2,75785.12,0.0,-0.84132,0.00011,17.24811]
[1777516264447,30.21,75773.56,0.0,-0.84259,0.00011,17.15467]
[1777516266403,30.24,75771.6,0.0,-0.84255,0.00011,17.15731]
[1777516271444,30.31,75789.57,0.0,-0.83998,0.00011,17.3441]
[1777516272457,30.31,75804.65,0.0,-0.83826,0.00011,17.46962]
[1777516277481,30.37,75811.25,0.0,-0.83698,0.00011,17.56046]
[1777516279498,30.4,75831.06,0.0,-0.83446,0.00011,17.74115]
[1777516280508,30.4,75841.42,0.0,-0.83327,0.00012,17.82595]
[1777516281511,30.42,75834.48,0.0,-0.83395,0.00011,17.77694]
[1777516282519,30.42,75824.82,0.0,-0.83506,0.00011,17.69789]
[1777516283538,30.43,75823.05,0.0,-0.83518,0.00011,17.68931]
[1777516284536,30.45,75820.58,0.0,-0.83528,0.00011,17.68141]
[1777516285556,30.46,75803.54,0.0,-0.8371,0.00011,17.55024]
[1777516287318,30.46,75812.61,0.0,-0.83607,0.00011,17.62436]
[1777516288583,30.48,75753.51,0.0,-0.84261,0.00011,17.14914]
[1777516289582,30.48,75700.61,0.0,-0.84838,0.00011,16.71865]
[1777516290598,30.48,75684.04,0.0,-0.85016,0.00011,16.58424]
[1777516291598,30.48,75667.1,0.0,-0.85199,0.00011,16.44313]
[1777516292613,30.49,75656.73,0.0,-0.85301,0.00011,16.36481]
[1777516293614,30.51,75661.49,0.0,-0.85238,0.00011,16.41309]
[1777516294657,30.52,75652.75,0.0,-0.8532,0.00011,16.34992]
[1777516295631,30.53,75663.21,0.0,-0.85197,0.00011,16.44376]
[1777516297405,30.54,75668.48,0.0,-0.85138,0.00011,16.48857]
[1777516298655,30.54,75652.91,0.0,-0.85303,0.00011,16.36298]
[1777516299661,30.55,75644.81,0.0,-0.85379,0.00011,16.30386]
[1777516300667,30.56,75643.34,0.0,-0.85385,0.00011,16.29933]
[1777516301676,30.57,75636.87,0.0,-0.85443,0.00011,16.25432]
[1777516302680,30.59,75643.3,0.0,-0.85365,0.00011,16.31448]
[1777516303687,30.6,75645.64,0.0,-0.85329,0.00011,16.34178]
[1777516305704,30.6,75656.79,0.0,-0.85209,0.00011,16.43375]
[1777516307482,30.61,75667.76,0.0,-0.8509,0.00011,16.52425]
[1777516308727,30.61,75662.05,0.0,-0.8515,0.00011,16.47876]
[1777516309731,30.61,75646.91,0.0,-0.8531,0.00011,16.35652]
[1777516310737,30.61,75643.07,0.0,-0.85349,0.00011,16.3262]
[1777516312751,30.61,75652.33,0.0,-0.85249,0.00011,16.40284]
[1777516313758,30.61,75650.1,0.0,-0.85272,0.00011,16.38549]
[1777516315775,30.62,75656.09,0.0,-0.85206,0.00011,16.43567]
[1777516317551,30.62,75680.57,0.0,-0.84943,0.00011,16.63549]
[1777516318797,30.62,75683.42,0.0,-0.84912,0.00011,16.65921]
[1777516321826,30.62,75673.39,0.0,-0.85016,0.00011,16.57989]
[1777516322831,30.62,75663.16,0.0,-0.85125,0.00011,16.49749]
[1777516323833,30.63,75666.32,0.0,-0.8509,0.00011,16.52375]
[1777516324840,30.63,75672.02,0.0,-0.85029,0.00011,16.57072]
[1777516325847,30.63,75679.34,0.0,-0.84949,0.00011,16.63095]
[1777516326862,30.63,75691.51,0.0,-0.84817,0.00011,16.73049]
[1777516327869,30.63,75709.47,0.0,-0.84621,0.00011,16.87723]
[1777516328874,30.63,75720.05,0.0,-0.84505,0.00011,16.96397]
[1777516329896,30.63,75723.81,0.0,-0.84463,0.00011,16.99522]
[1777516330895,30.64,75730.87,0.0,-0.84384,0.00011,17.0533]
[1777516331903,30.64,75745.47,0.0,-0.84222,0.00011,17.17276]
[1777516332909,30.64,75745.56,0.0,-0.84221,0.00011,17.17417]
[1777516335931,30.64,75740.41,0.0,-0.84274,0.00011,17.13443]
[1777516337945,30.64,75743.37,0.0,-0.8424,0.00011,17.15997]
[1777516338952,30.65,75751.91,0.0,-0.84144,0.00011,17.23018]
[1777516339959,30.65,75754.73,0.0,-0.84112,0.00011,17.25384]
[1777516340966,30.65,75763.9,0.0,-0.84009,0.00011,17.32905]
[1777516341974,30.65,75773.67,0.0,-0.83899,0.00011,17.40919]
[1777516342981,30.65,75774.75,0.0,-0.83886,0.00011,17.41864]
[1777516347015,30.66,75786.33,0.0,-0.83752,0.00011,17.51541]
[1777516348022,30.66,75786.2,0.0,-0.83753,0.00011,17.51489]
[1777516353061,30.66,75775.27,0.0,-0.83874,0.00011,17.42508]
[1777516354068,30.66,75774.11,0.0,-0.83886,0.00011,17.41633]
[1777516359104,30.67,75776.29,0.0,-0.83856,0.00011,17.43781]
[1777516364138,30.67,75770.4,0.0,-0.83918,0.00011,17.39283]
[1777516366154,30.67,75740.07,0.0,-0.84254,0.00011,17.14719]
[1777516367160,30.68,75722.28,0.0,-0.84448,0.00011,17.00349]
[1777516369177,30.68,75734.93,0.0,-0.84309,0.00011,17.10651]
[1777516370182,30.68,75745.48,0.0,-0.84192,0.00011,17.19261]
[1777516371189,30.68,75751.3,0.0,-0.84127,0.00011,17.24023]
[1777516372195,30.68,75754.54,0.0,-0.8409,0.00011,17.26716]
[1777516373203,30.68,75764.63,0.0,-0.83978,0.00011,17.34925]
[1777516375216,30.68,75773.55,0.0,-0.83878,0.00011,17.42214]
[1777516376224,30.68,75784.58,0.0,-0.83754,0.00011,17.51188]
[1777516380257,30.68,75774.8,0.0,-0.83861,0.00011,17.43444]
[1777516385299,30.69,75774.85,0.0,-0.83857,0.00011,17.43713]
[1777516386296,30.69,75763.29,0.0,-0.83986,0.00011,17.34349]
[1777516387317,30.69,75753.11,0.0,-0.84098,0.00011,17.26118]
[1777516392341,30.69,75757.76,0.0,-0.84045,0.00011,17.30045]
[1777516394355,30.69,75763.85,0.0,-0.83976,0.00011,17.35029]
[1777516396369,30.69,75773.84,0.0,-0.83863,0.00011,17.43214]
[1777516401406,30.7,75766.15,0.0,-0.83947,0.00011,17.3712]
[1777516404425,30.7,75755.81,0.0,-0.84061,0.00011,17.28813]
[1777516405435,30.7,75755.4,0.0,-0.84065,0.00011,17.28519]
[1777516407446,30.7,75748.45,0.0,-0.84141,0.00011,17.22967]
[1777516409461,30.7,75738.2,0.0,-0.84253,0.00011,17.14756]
[1777516412482,30.7,75734.78,0.0,-0.84291,0.00011,17.11731]
[1777516414497,30.71,75725.91,0.0,-0.84387,0.00011,17.04655]
[1777516415503,30.71,75728.51,0.0,-0.84358,0.00011,17.06827]
[1777516417516,30.71,75732.11,0.0,-0.84317,0.00011,17.09822]
[1777516419531,30.71,75740.13,0.0,-0.84227,0.00011,17.16432]
[1777516421545,30.71,75751.46,0.0,-0.84101,0.00011,17.25709]
[1777516422553,30.71,75751.37,0.0,-0.84101,0.00011,17.25674]
[1777516425580,30.71,75735.05,0.0,-0.8428,0.00011,17.12542]
[1777516426581,30.71,75709.23,0.0,-0.84562,0.00011,16.91642]
[1777516427588,30.71,75694.35,0.0,-0.84723,0.00011,16.79626]
[1777516428596,30.72,75694.69,0.0,-0.84719,0.00011,16.7995]
[1777516429603,30.72,75701.1,0.0,-0.84648,0.00011,16.85206]
[1777516430609,30.72,75710.07,0.0,-0.8455,0.00011,16.92528]
[1777516431616,30.72,75708.15,0.0,-0.8457,0.00011,16.91022]
[1777516432623,30.72,75702.96,0.0,-0.84626,0.00011,16.8685]
[1777516434636,30.72,75697.72,0.0,-0.84682,0.00011,16.82684]
[1777516435644,30.72,75691.15,0.0,-0.84752,0.00011,16.77408]
[1777516436651,30.72,75689.29,0.0,-0.84772,0.00011,16.75952]
[1777516439674,30.72,75681.31,0.0,-0.84856,0.00011,16.69647]
[1777516440682,30.72,75668.17,0.0,-0.84996,0.00011,16.59056]
[1777516441689,30.73,75666.6,0.0,-0.85012,0.00011,16.57839]
[1777516444711,30.73,75660.35,0.0,-0.85075,0.00011,16.53011]
[1777516445721,30.73,75659.76,0.0,-0.85081,0.00011,16.52595]
[1777516450758,30.74,75657.19,0.0,-0.85104,0.00011,16.50806]
[1777516454795,30.74,75648.08,0.0,-0.85197,0.00011,16.437]
[1777516455801,30.74,75642.26,0.0,-0.85258,0.00011,16.3907]
[1777516456809,30.74,75630.25,0.0,-0.85383,0.0001,16.29455]
[1777516458569,30.74,75624.71,0.0,-0.85439,0.0001,16.25139]
[1777516461843,30.75,75619.0,0.0,-0.85496,0.0001,16.20733]
[1777516465872,30.75,75624.41,0.0,-0.85436,0.0001,16.25366]
[1777516468641,30.75,75626.53,0.0,-0.85411,0.0001,16.2725]
[1777516469901,30.76,75633.56,0.0,-0.85337,0.00011,16.32998]
[1777516470908,30.76,75635.38,0.0,-0.85316,0.00011,16.34537]
[1777516473929,30.76,75621.89,0.0,-0.85458,0.0001,16.2351]
[1777516474936,30.76,75619.95,0.0,-0.85477,0.0001,16.2203]
[1777516476951,30.77,75626.62,0.0,-0.85405,0.0001,16.27569]
[1777516478711,30.77,75634.08,0.0,-0.85324,0.00011,16.33736]
[1777516479971,30.77,75642.72,0.0,-0.85232,0.00011,16.40782]
[1777516480978,30.77,75656.36,0.0,-0.85087,0.00011,16.51877]
[1777516481986,30.77,75665.8,0.0,-0.84986,0.00011,16.59573]
[1777516482993,30.77,75670.5,0.0,-0.84934,0.00011,16.63434]
[1777516483999,30.77,75679.57,0.0,-0.84837,0.00011,16.70819]
[1777516485011,30.78,75684.61,0.0,-0.84782,0.00011,16.74941]
[1777516487020,30.78,75699.29,0.0,-0.84622,0.00011,16.8692]
[1777516488780,30.78,75705.23,0.0,-0.84555,0.00011,16.91883]
[1777516491048,30.78,75711.86,0.0,-0.84481,0.00011,16.97392]
[1777516493062,30.78,75700.27,0.0,-0.84605,0.00011,16.88162]
[1777516494069,30.79,75695.6,0.0,-0.84655,0.00011,16.84445]
[1777516498097,30.79,75704.45,0.0,-0.84555,0.00011,16.91885]
[1777516500112,30.79,75708.64,0.0,-0.84508,0.00011,16.95401]
[1777516502134,30.79,75719.11,0.0,-0.84392,0.00011,17.03982]
[1777516503133,30.8,75729.22,0.0,-0.8428,0.00011,17.12209]
[1777516504146,30.8,75733.76,0.0,-0.8423,0.00011,17.15923]
[1777516507160,30.8,75719.84,0.0,-0.84381,0.00011,17.04796]
[1777516508168,30.8,75714.93,0.0,-0.84434,0.00011,17.00877]
[1777516509175,30.8,75722.98,0.0,-0.84345,0.00011,17.07434]
[1777516510181,30.8,75730.46,0.0,-0.84262,0.00011,17.1354]
[1777516511188,30.8,75734.04,0.0,-0.84222,0.00011,17.16486]
[1777516512218,30.8,75743.63,0.0,-0.84116,0.00011,17.24286]
[1777516513203,30.8,75748.92,0.0,-0.84057,0.00011,17.28601]
[1777516515216,30.81,75736.7,0.0,-0.84191,0.00011,17.18794]
[1777516516223,30.81,75731.62,0.0,-0.84246,0.00011,17.14737]
[1777516518239,30.81,75732.24,0.0,-0.84237,0.00011,17.15347]
[1777516523271,30.81,75733.61,0.0,-0.84218,0.00011,17.16762]
[1777516525298,30.81,75739.85,0.0,-0.84149,0.00011,17.21853]
[1777516526301,30.82,75746.46,0.0,-0.84075,0.00011,17.27265]
[1777516528314,30.82,75752.22,0.0,-0.8401,0.00011,17.31973]
[1777516530328,30.82,75758.19,0.0,-0.83943,0.00011,17.36841]
[1777516534356,30.82,75753.29,0.0,-0.83999,0.00011,17.32601]
[1777516538383,30.82,75758.97,0.0,-0.83934,0.00011,17.37317]
[1777516540399,30.82,75765.03,0.0,-0.83866,0.00011,17.42277]
[1777516545439,30.82,75750.74,0.0,-0.84023,0.00011,17.30877]
[1777516546441,30.83,75744.36,0.0,-0.84093,0.00011,17.25766]
[1777516551475,30.83,75743.19,0.0,-0.84103,0.00011,17.25016]
[1777516552483,30.83,75729.08,0.0,-0.84258,0.00011,17.13652]
[1777516553493,30.83,75720.68,0.0,-0.84349,0.00011,17.06908]
[1777516554498,30.83,75713.95,0.0,-0.84422,0.00011,17.0152]
[1777516555504,30.83,75704.78,0.0,-0.84521,0.00011,16.94173]
[1777516558525,30.83,75696.71,0.0,-0.84607,0.00011,16.87782]
[1777516562553,30.84,75704.97,0.0,-0.84515,0.00011,16.94611]
[1777516563560,30.84,75710.74,0.0,-0.84451,0.00011,16.99312]
[1777516568596,30.84,75715.68,0.0,-0.84395,0.00011,17.03509]
[1777516570610,30.84,75709.3,0.0,-0.84463,0.00011,16.9842]
[1777516571621,30.84,75706.16,0.0,-0.84497,0.00011,16.95918]
[1777516574638,30.84,75699.12,0.0,-0.84572,0.00011,16.90352]
[1777516577658,30.85,75704.61,0.0,-0.84511,0.00011,16.94908]
[1777516581687,30.85,75708.47,0.0,-0.84467,0.00011,16.98149]
[1777516583700,30.85,75702.05,0.0,-0.84536,0.00011,16.93032]
[1777516585715,30.85,75707.9,0.0,-0.84471,0.00011,16.97828]
[1777516589743,30.85,75712.14,0.0,-0.84423,0.00011,17.01388]
[1777516594779,30.86,75713.45,0.0,-0.8441,0.00011,17.02214]
[1777516599814,30.86,75715.22,0.0,-0.84388,0.00011,17.03781]
[1777516601829,30.86,75714.32,0.0,-0.84397,0.00011,17.03099]
[1777516603842,30.86,75712.86,0.0,-0.84413,0.00011,17.01939]
[1777516606863,30.86,75703.56,0.0,-0.84514,0.00011,16.94468]
[1777516607871,30.86,75693.56,0.0,-0.84622,0.00011,16.86429]
[1777516608877,30.86,75691.83,0.0,-0.8464,0.00011,16.85071]
[1777516613915,30.86,75692.45,0.0,-0.84631,0.00011,16.8576]
[1777516615929,30.87,75675.64,0.0,-0.8481,0.00011,16.72281]
[1777516616936,30.87,75669.15,0.0,-0.8488,0.00011,16.67068]
[1777516617952,30.87,75668.74,0.0,-0.84884,0.00011,16.66761]
[1777516621973,30.87,75658.09,0.0,-0.84996,0.00011,16.58265]
[1777516622984,30.87,75653.2,0.0,-0.85048,0.00011,16.54339]
[1777516623994,30.87,75659.63,0.0,-0.84979,0.00011,16.59529]
[1777516625003,30.87,75681.46,0.0,-0.84745,0.00011,16.77183]
[1777516626008,30.87,75685.91,0.0,-0.84697,0.00011,16.80822]
[1777516631043,30.87,75686.47,0.0,-0.84687,0.00011,16.81525]
[1777516633056,30.88,75695.39,0.0,-0.8459,0.00011,16.88804]
[1777516635080,30.88,75703.78,0.0,-0.84498,0.00011,16.95639]
[1777516636084,30.88,75712.08,0.0,-0.84407,0.00011,17.02359]
[1777516637085,30.88,75715.89,0.0,-0.84365,0.00011,17.05465]
[1777516642119,30.88,75719.34,0.0,-0.84325,0.00011,17.08394]
[1777516644133,30.88,75727.06,0.0,-0.8424,0.00011,17.14669]
[1777516646147,30.88,75733.94,0.0,-0.84164,0.00011,17.20248]
[1777516649939,30.88,75697.78,0.0,-0.84558,0.00011,16.91155]
[1777516651182,30.88,75693.86,0.0,-0.84602,0.00011,16.87661]
[1777516656221,30.89,75693.25,0.0,-0.84606,0.00011,16.87373]
[1777516661252,30.89,75690.06,0.0,-0.84639,0.00011,16.84929]
[1777516666287,30.89,75693.4,0.0,-0.84601,0.00011,16.87775]
[1777516671322,30.89,75693.09,0.0,-0.84602,0.00011,16.8767]
[1777516676358,30.9,75690.12,0.0,-0.84632,0.00011,16.8543]
[1777516681399,30.9,75683.97,0.0,-0.84696,0.00011,16.80628]
[1777516682406,30.9,75669.84,0.0,-0.84847,0.00011,16.69291]
[1777516683413,30.9,75662.64,0.0,-0.84923,0.00011,16.63546]
[1777516684418,30.9,75651.79,0.0,-0.85038,0.00011,16.54856]
[1777516685429,30.9,75648.51,0.0,-0.85072,0.00011,16.52262]
[1777516687440,30.9,75645.64,0.0,-0.85101,0.00011,16.50052]
[1777516688447,30.9,75639.93,0.0,-0.85161,0.00011,16.45515]
[1777516689454,30.91,75639.54,0.0,-0.85163,0.00011,16.45315]
[1777516691468,30.91,75633.4,0.0,-0.85226,0.00011,16.40509]
[1777516693507,30.91,75624.92,0.0,-0.85314,0.0001,16.33767]
[1777516694502,30.91,75618.53,0.0,-0.85381,0.0001,16.28681]
[1777516695503,30.91,75588.66,0.0,-0.8569,0.0001,16.04766]
[1777516696510,30.91,75589.69,0.0,-0.85679,0.0001,16.05624]
[1777516698527,30.92,75579.3,0.0,-0.85778,0.0001,15.97835]
[1777516699531,30.93,75567.47,0.0,-0.85892,0.0001,15.88944]
[1777516701545,30.94,75560.73,0.0,-0.85952,0.0001,15.84177]
[1777516704566,30.96,75567.57,0.0,-0.85864,0.0001,15.91075]
[1777516708595,30.99,75558.15,0.0,-0.85936,0.0001,15.85349]
[1777516709601,31.02,75538.41,0.0,-0.86116,0.0001,15.71149]
[1777516710608,31.02,75529.95,0.0,-0.86201,0.0001,15.64423]
[1777516712625,31.04,75533.76,0.0,-0.86144,0.0001,15.68732]
[1777516714640,31.05,75515.2,0.0,-0.86322,0.0001,15.54554]
[1777516715645,31.06,75490.85,0.0,-0.86553,0.0001,15.35991]
[1777516716652,31.08,75460.93,0.0,-0.86836,0.0001,15.13083]
[1777516717658,31.1,75465.21,0.0,-0.86772,0.0001,15.1822]
[1777516720679,31.14,75457.31,0.0,-0.86821,0.0001,15.14216]
[1777516725717,31.18,75463.36,0.0,-0.86729,0.0001,15.21652]
[1777516726723,31.2,75480.38,0.0,-0.86548,0.0001,15.36187]
[1777516727729,31.21,75489.2,0.0,-0.86452,0.0001,15.43882]
[1777516730753,31.24,75478.6,0.0,-0.86536,0.0001,15.37068]
[1777516735789,31.27,75484.94,0.0,-0.86451,0.0001,15.43906]
[1777516737801,31.27,75491.69,0.0,-0.86383,0.0001,15.49357]
[1777516738808,31.27,75499.79,0.0,-0.86302,0.0001,15.55798]
[1777516739815,31.27,75498.07,0.0,-0.86318,0.0001,15.54495]
[1777516741861,31.27,75504.86,0.0,-0.8625,0.0001,15.59953]
[1777516742843,31.28,75521.02,0.0,-0.86088,0.0001,15.72765]
[1777516743852,31.28,75534.19,0.0,-0.85955,0.0001,15.83248]
[1777516744865,31.28,75536.7,0.0,-0.85929,0.0001,15.853]
[1777516746879,31.28,75529.33,0.0,-0.86001,0.0001,15.79609]
[1777516747884,31.28,75539.34,0.0,-0.859,0.0001,15.8759]
[1777516748890,31.28,75537.41,0.0,-0.85918,0.0001,15.86129]
[1777516750910,31.28,75543.57,0.0,-0.85854,0.0001,15.91123]
[1777516751911,31.29,75537.57,0.0,-0.85914,0.0001,15.86441]
[1777516752922,31.29,75536.7,0.0,-0.85922,0.0001,15.85821]
[1777516754934,31.29,75527.57,0.0,-0.86012,0.0001,15.78747]
[1777516755939,31.29,75526.82,0.0,-0.86018,0.0001,15.78231]
[1777516756947,31.29,75520.04,0.0,-0.86086,0.0001,15.7293]
[1777516757953,31.29,75522.91,0.0,-0.86056,0.0001,15.75279]
[1777516760979,31.3,75529.66,0.0,-0.85985,0.0001,15.80815]
[1777516765004,31.3,75534.54,0.0,-0.85933,0.0001,15.84961]
[1777516768026,31.3,75540.13,0.0,-0.85874,0.0001,15.89569]
[1777516769033,31.31,75546.97,0.0,-0.85804,0.0001,15.95033]
[1777516770041,31.31,75545.02,0.0,-0.85823,0.0001,15.93546]
[1777516775074,31.31,75544.11,0.0,-0.85831,0.0001,15.92736]
[1777516779105,31.31,75549.94,0.0,-0.85769,0.0001,15.97563]
[1777516784139,31.32,75547.97,0.0,-0.85786,0.0001,15.96259]
[1777516789174,31.32,75548.19,0.0,-0.8578,0.0001,15.96679]
[1777516792196,31.32,75530.74,0.0,-0.85955,0.0001,15.83037]
[1777516793201,31.33,75514.52,0.0,-0.86116,0.0001,15.70289]
[1777516794209,31.33,75507.41,0.0,-0.86186,0.0001,15.64718]
[1777516795217,31.33,75500.84,0.0,-0.86251,0.0001,15.59582]
[1777516796223,31.33,75495.01,0.0,-0.86308,0.0001,15.55038]
[1777516798238,31.33,75493.81,0.0,-0.86319,0.0001,15.5419]
[1777516801024,31.33,75498.84,0.0,-0.86267,0.0001,15.58284]
[1777516802310,31.33,75510.02,0.0,-0.86156,0.0001,15.67124]
[1777516803272,31.33,75512.68,0.0,-0.86129,0.0001,15.69257]
[1777516806296,31.33,75521.61,0.0,-0.86039,0.0001,15.76403]
[1777516807305,31.33,75524.34,0.0,-0.86011,0.0001,15.78582]
[1777516809316,31.34,75534.04,0.0,-0.85913,0.0001,15.86314]
[1777516811100,31.34,75536.97,0.0,-0.85882,0.0001,15.88697]
[1777516814351,31.34,75544.85,0.0,-0.85801,0.0001,15.95014]
[1777516815362,31.34,75550.82,0.0,-0.8574,0.0001,15.9978]
[1777516816365,31.34,75554.36,0.0,-0.85704,0.0001,16.02622]
[1777516819387,31.34,75564.36,0.0,-0.85601,0.0001,16.10645]
[1777516820396,31.34,75565.3,0.0,-0.85591,0.0001,16.11419]
[1777516821401,31.34,75570.45,0.0,-0.85538,0.0001,16.1552]
[1777516824442,31.34,75546.52,0.0,-0.8578,0.0001,15.96664]
[1777516825447,31.34,75528.18,0.0,-0.85965,0.0001,15.82197]
[1777516827459,31.35,75520.03,0.0,-0.86045,0.0001,15.7586]
[1777516828466,31.35,75518.27,0.0,-0.86062,0.0001,15.74567]
[1777516832495,31.35,75525.43,0.0,-0.8599,0.0001,15.80016]
[1777516833502,31.35,75519.92,0.0,-0.86045,0.0001,15.75719]
[1777516834510,31.35,75506.91,0.0,-0.86174,0.0001,15.65517]
[1777516835515,31.35,75516.68,0.0,-0.86076,0.0001,15.7326]
[1777516836523,31.35,75523.8,0.0,-0.86004,0.0001,15.78909]
[1777516837529,31.35,75531.24,0.0,-0.85929,0.0001,15.84824]
[1777516838541,31.35,75536.14,0.0,-0.85879,0.0001,15.88731]
[1777516840554,31.36,75541.65,0.0,-0.85822,0.0001,15.93196]
[1777516841560,31.36,75532.89,0.0,-0.8591,0.0001,15.86317]
[1777516842564,31.36,75525.74,0.0,-0.85981,0.0001,15.80722]
[1777516843571,31.36,75524.0,0.0,-0.85998,0.0001,15.79397]
[1777516847599,31.36,75517.25,0.0,-0.86063,0.0001,15.74249]
[1777516848609,31.36,75507.06,0.0,-0.86164,0.0001,15.66261]
[1777516849613,31.36,75503.36,0.0,-0.862,0.0001,15.63392]
[1777516851629,31.36,75508.63,0.0,-0.86147,0.0001,15.67621]
[1777516852634,31.36,75514.63,0.0,-0.86087,0.0001,15.7238]
[1777516853658,31.37,75513.89,0.0,-0.86094,0.0001,15.71829]
[1777516855660,31.37,75533.01,0.0,-0.85901,0.0001,15.86976]
[1777516856666,31.37,75538.2,0.0,-0.85849,0.0001,15.91107]
[1777516857675,31.37,75545.51,0.0,-0.85774,0.0001,15.96931]
[1777516858682,31.37,75556.83,0.0,-0.85659,0.0001,16.05916]
[1777516859691,31.37,75563.62,0.0,-0.85589,0.0001,16.11316]
[1777516860696,31.37,75563.61,0.0,-0.85589,0.0001,16.1134]
[1777516861703,31.37,75549.27,0.0,-0.85734,0.0001,16.00051]
[1777516862710,31.37,75545.25,0.0,-0.85774,0.0001,15.96925]
[1777516865732,31.37,75552.84,0.0,-0.85695,0.0001,16.03055]
[1777516866739,31.37,75555.48,0.0,-0.85668,0.0001,16.05178]
[1777516868752,31.38,75552.12,0.0,-0.85701,0.0001,16.02595]
[1777516870770,31.38,75549.11,0.0,-0.85731,0.0001,16.00299]
[1777516872781,31.38,75554.84,0.0,-0.85672,0.0001,16.04897]
[1777516875803,31.38,75559.46,0.0,-0.85623,0.0001,16.08638]
[1777516879830,31.38,75564.79,0.0,-0.85568,0.0001,16.1296]
[1777516884865,31.38,75562.25,0.0,-0.85592,0.0001,16.1109]
[1777516888896,31.39,75567.86,0.0,-0.85533,0.0001,16.15641]
[1777516890909,31.39,75573.95,0.0,-0.8547,0.0001,16.20504]
[1777516891914,31.39,75568.64,0.0,-0.85527,0.0001,16.15955]
[1777516892925,31.39,75558.12,0.0,-0.85634,0.0001,16.07672]
[1777516893929,31.39,75551.32,0.0,-0.85702,0.0001,16.0234]
[1777516894935,31.39,75548.96,0.0,-0.85726,0.0001,16.00517]
[1777516899969,31.39,75552.73,0.0,-0.85685,0.0001,16.03676]
[1777516903997,31.39,75558.94,0.0,-0.8562,0.0001,16.08694]
[1777516906011,31.4,75568.68,0.0,-0.8552,0.0001,16.16431]
[1777516907018,31.4,75566.24,0.0,-0.85545,0.0001,16.1452]
[1777516911047,31.4,75571.82,0.0,-0.85487,0.0001,16.18995]
[1777516916082,31.4,75573.2,0.0,-0.85472,0.0001,16.20188]
[1777516921116,31.4,75574.57,0.0,-0.85456,0.0001,16.21371]
[1777516925149,31.4,75566.88,0.0,-0.85534,0.0001,16.15397]
[1777516927159,31.4,75576.02,0.0,-0.85439,0.0001,16.22667]
[1777516932194,31.4,75573.55,0.0,-0.85463,0.0001,16.20842]
[1777516937230,31.41,75577.62,0.0,-0.8542,0.0001,16.24169]
[1777516940251,31.41,75572.31,0.0,-0.85473,0.0001,16.20053]
[1777516945288,31.41,75570.54,0.0,-0.85489,0.0001,16.18812]
[1777516950323,31.41,75571.41,0.0,-0.85478,0.0001,16.19643]
[1777516955358,31.42,75572.14,0.0,-0.85472,0.0001,16.19993]
[1777516959389,31.42,75602.15,0.0,-0.8516,0.0001,16.43857]
[1777516960393,31.42,75616.4,0.0,-0.85012,0.0001,16.55142]
[1777516962170,31.42,75622.24,0.0,-0.8495,0.0001,16.59784]
[1777516965434,31.42,75626.49,0.0,-0.84905,0.0001,16.63215]
[1777516967442,31.42,75633.9,0.0,-0.84826,0.00011,16.6911]
[1777516968449,31.42,75641.18,0.0,-0.8475,0.00011,16.74877]
[1777516973484,31.42,75643.99,0.0,-0.8472,0.00011,16.77134]
[1777516978520,31.42,75645.84,0.0,-0.84699,0.00011,16.78656]
[1777516979528,31.42,75637.78,0.0,-0.84784,0.00011,16.72284]
[1777516980534,31.42,75630.25,0.0,-0.84863,0.00011,16.66335]
[1777516982310,31.42,75623.78,0.0,-0.84931,0.0001,16.61246]
[1777516984561,31.42,75629.98,0.0,-0.84865,0.00011,16.66169]
[1777516985568,31.42,75617.81,0.0,-0.84993,0.0001,16.56561]
[1777516990605,31.43,75626.29,0.0,-0.84903,0.0001,16.63363]
[1777516991618,31.43,75632.37,0.0,-0.84839,0.00011,16.68191]
[1777516992618,31.43,75633.86,0.0,-0.84823,0.00011,16.69379]
[1777516996647,31.43,75640.15,0.0,-0.84756,0.00011,16.74379]
[1777516997653,31.43,75634.47,0.0,-0.84816,0.00011,16.69884]
[1777516998660,31.43,75629.28,0.0,-0.84871,0.00011,16.65784]
[1777517000674,31.43,75625.96,0.0,-0.84905,0.0001,16.63173]
[1777517005708,31.43,75624.36,0.0,-0.84921,0.0001,16.61985]
[1777517010745,31.43,75619.81,0.0,-0.84967,0.0001,16.58466]
[1777517012761,31.43,75615.31,0.0,-0.85017,0.0001,16.5456]
[1777517017798,31.43,75619.67,0.0,-0.8497,0.0001,16.5809]
[1777517022832,31.43,75621.52,0.0,-0.8495,0.0001,16.5962]
[1777517023839,31.43,75615.46,0.0,-0.85013,0.0001,16.54836]
[1777517024846,31.43,75613.4,0.0,-0.85034,0.0001,16.53222]
[1777517026860,31.43,75589.93,0.0,-0.85278,0.0001,16.34685]
[1777517027867,31.43,75587.04,0.0,-0.85307,0.0001,16.32415]
[1777517032902,31.43,75587.2,0.0,-0.85305,0.0001,16.32621]
[1777517037936,31.44,75587.26,0.0,-0.85303,0.0001,16.3278]
[1777517042973,31.44,75580.92,0.0,-0.85367,0.0001,16.27849]
[1777517048027,31.44,75579.47,0.0,-0.85381,0.0001,16.26732]
[1777517053047,31.44,75580.93,0.0,-0.85366,0.0001,16.2793]
[1777517057075,31.44,75569.46,0.0,-0.85482,0.0001,16.18986]
[1777517058082,31.44,75562.34,0.0,-0.85554,0.0001,16.13389]
[1777517059089,31.44,75558.75,0.0,-0.85591,0.0001,16.10582]
[1777517064123,31.44,75558.99,0.0,-0.85586,0.0001,16.10905]
[1777517065131,31.44,75568.7,0.0,-0.85487,0.0001,16.18587]
[1777517066141,31.44,75575.59,0.0,-0.85416,0.0001,16.24038]
[1777517067145,31.44,75575.11,0.0,-0.85421,0.0001,16.23669]
[1777517072180,31.45,75580.15,0.0,-0.85371,0.0001,16.27322]
[1777517077215,31.45,75576.86,0.0,-0.85403,0.0001,16.24843]
[1777517082250,31.45,75577.83,0.0,-0.85393,0.0001,16.25672]
[1777517087284,31.45,75577.7,0.0,-0.85393,0.0001,16.25634]
[1777517092321,31.45,75579.44,0.0,-0.85374,0.0001,16.27077]
[1777517095341,31.45,75570.34,0.0,-0.85467,0.0001,16.19972]
[1777517100376,31.45,75567.82,0.0,-0.85491,0.0001,16.18068]
[1777517102390,31.45,75584.17,0.0,-0.85323,0.0001,16.31007]
[1777517103398,31.45,75591.76,0.0,-0.85245,0.0001,16.37015]
[1777517106421,31.46,75597.9,0.0,-0.8518,0.0001,16.41909]
[1777517108441,31.46,75603.2,0.0,-0.85125,0.0001,16.4611]
[1777517110449,31.46,75592.94,0.0,-0.8523,0.0001,16.38091]
[1777517111456,31.46,75584.2,0.0,-0.85321,0.0001,16.31196]
[1777517114477,31.46,75569.2,0.0,-0.85474,0.0001,16.19384]
[1777517115484,31.46,75561.45,0.0,-0.85553,0.0001,16.133]
[1777517117499,31.46,75556.18,0.0,-0.85606,0.0001,16.09204]
[1777517120520,31.46,75549.38,0.0,-0.85674,0.0001,16.03945]
[1777517125554,31.46,75541.94,0.0,-0.85746,0.0001,15.98282]
[1777517127568,31.46,75535.52,0.0,-0.8581,0.0001,15.93292]
[1777517129585,31.46,75527.18,0.0,-0.85893,0.0001,15.86788]
[1777517130589,31.47,75515.13,0.0,-0.86014,0.0001,15.77336]
[1777517131596,31.47,75508.42,0.0,-0.86083,0.0001,15.71716]
[1777517135624,31.47,75514.71,0.0,-0.86019,0.0001,15.76745]
[1777517137641,31.47,75520.11,0.0,-0.85965,0.0001,15.8102]
[1777517139657,31.47,75535.43,0.0,-0.85811,0.0001,15.93076]
[1777517144693,31.47,75541.4,0.0,-0.85748,0.0001,15.98]
[1777517149728,31.48,75543.55,0.0,-0.85723,0.0001,15.99901]
[1777517150734,31.48,75556.11,0.0,-0.85595,0.0001,16.09811]
[1777517151741,31.48,75567.65,0.0,-0.85478,0.0001,16.18912]
[1777517156777,31.48,75569.81,0.0,-0.85455,0.0001,16.20674]
[1777517161814,31.48,75548.13,0.0,-0.85674,0.0001,16.03678]
[1777517162822,31.48,75537.4,0.0,-0.85783,0.0001,15.95249]
[1777517163826,31.48,75534.18,0.0,-0.85815,0.0001,15.92737]
[1777517167859,31.48,75541.8,0.0,-0.85737,0.0001,15.98835]
[1777517169874,31.48,75534.7,0.0,-0.85808,0.0001,15.93285]
[1777517171888,31.48,75542.76,0.0,-0.85725,0.0001,15.9972]
[1777517174909,31.48,75551.03,0.0,-0.8564,0.0001,16.06349]
[1777517175916,31.49,75557.01,0.0,-0.85579,0.0001,16.11088]
[1777517176923,31.49,75559.16,0.0,-0.85557,0.0001,16.12807]
[1777517178937,31.49,75567.99,0.0,-0.85466,0.0001,16.19812]
[1777517179945,31.49,75570.75,0.0,-0.85437,0.0001,16.22005]
[1777517181958,31.49,75576.91,0.0,-0.85374,0.0001,16.26909]
[1777517183972,31.49,75562.06,0.0,-0.85525,0.0001,16.15255]
[1777517184979,31.49,75554.69,0.0,-0.85599,0.0001,16.09476]
[1777517185987,31.49,75554.47,0.0,-0.85601,0.0001,16.0933]
[1777517191021,31.49,75556.37,0.0,-0.85583,0.0001,16.10575]
[1777517194045,31.49,75538.71,0.0,-0.85761,0.0001,15.96756]
[1777517195052,31.49,75536.72,0.0,-0.8578,0.0001,15.95233]
[1777517198074,31.49,75530.77,0.0,-0.85839,0.0001,15.9063]
[1777517201104,31.5,75531.33,0.0,-0.85833,0.0001,15.91133]
[1777517203113,31.5,75545.1,0.0,-0.85693,0.0001,16.02025]
[1777517204122,31.5,75549.18,0.0,-0.85651,0.0001,16.05269]
[1777517208148,31.5,75553.2,0.0,-0.85609,0.0001,16.08555]
[1777517210163,31.5,75556.88,0.0,-0.85571,0.0001,16.11499]
[1777517211177,31.5,75570.68,0.0,-0.8543,0.0001,16.2238]
[1777517212176,31.5,75580.31,0.0,-0.85331,0.0001,16.29971]
[1777517213183,31.5,75584.75,0.0,-0.85285,0.0001,16.3349]
[1777517218218,31.5,75588.12,0.0,-0.85249,0.0001,16.36247]
[1777517223254,31.5,75589.5,0.0,-0.85234,0.0001,16.37423]
[1777517224260,31.5,75601.54,0.0,-0.85109,0.0001,16.46932]
[1777517225269,31.5,75603.41,0.0,-0.85089,0.0001,16.48412]
[1777517229297,31.51,75612.75,0.0,-0.84991,0.0001,16.5586]
[1777517230302,31.51,75617.86,0.0,-0.84937,0.0001,16.59909]
[1777517231311,31.51,75619.38,0.0,-0.84921,0.0001,16.6112]
[1777517236345,31.51,75622.7,0.0,-0.84886,0.0001,16.63787]
[1777517238358,31.51,75616.25,0.0,-0.84953,0.0001,16.58715]
[1777517239367,31.51,75610.79,0.0,-0.8501,0.0001,16.54423]
[1777517240373,31.51,75609.56,0.0,-0.85022,0.0001,16.53474]
[1777517241380,31.51,75602.5,0.0,-0.85096,0.0001,16.47928]
[1777517242387,31.51,75600.94,0.0,-0.85111,0.0001,16.46728]
[1777517244401,31.51,75596.73,0.0,-0.85154,0.0001,16.43476]
[1777517248433,31.51,75604.5,0.0,-0.85071,0.0001,16.49783]
[1777517253465,31.52,75605.84,0.0,-0.85058,0.0001,16.5061]
[1777517256485,31.52,75611.05,0.0,-0.85003,0.0001,16.54793]
[1777517261522,31.52,75609.43,0.0,-0.85018,0.0001,16.53619]
[1777517262528,31.52,75596.37,0.0,-0.85153,0.0001,16.43347]
[1777517267563,31.52,75594.3,0.0,-0.85173,0.0001,16.41812]
[1777517270585,31.52,75604.47,0.0,-0.85067,0.0001,16.49913]
[1777517275619,31.53,75603.16,0.0,-0.85078,0.0001,16.49057]
[1777517280655,31.53,75593.62,0.0,-0.85175,0.0001,16.41657]
[1777517281661,31.53,75576.63,0.0,-0.8535,0.0001,16.2829]
[1777517282668,31.53,75563.91,0.0,-0.8548,0.0001,16.18302]
[1777517287703,31.53,75563.58,0.0,-0.85482,0.0001,16.18123]
[1777517288710,31.53,75550.1,0.0,-0.85619,0.0001,16.07557]
[1777517289717,31.53,75542.86,0.0,-0.85692,0.0001,16.01879]
[1777517290724,31.53,75536.34,0.0,-0.85758,0.0001,15.96776]
[1777517294549,31.53,75561.01,0.0,-0.85507,0.0001,16.16254]
[1777517299787,31.53,75560.26,0.0,-0.85513,0.0001,16.15732]
[1777517304827,31.53,75560.55,0.0,-0.85509,0.0001,16.16037]
[1777517306836,31.54,75565.88,0.0,-0.85455,0.0001,16.20259]
[1777517308850,31.54,75577.21,0.0,-0.85338,0.0001,16.29182]
[1777517312878,31.54,75559.93,0.0,-0.85518,0.0001,16.15229]
[1777517314689,31.54,75546.06,0.0,-0.85658,0.0001,16.04388]
[1777517317913,31.54,75550.96,0.0,-0.85607,0.0001,16.08315]
[1777517321941,31.54,75556.75,0.0,-0.85547,0.0001,16.12942]
[1777517326976,31.54,75555.74,0.0,-0.85556,0.0001,16.12225]
[1777517332011,31.54,75558.05,0.0,-0.85532,0.0001,16.1412]
[1777517337045,31.54,75567.14,0.0,-0.85438,0.0001,16.21351]
[1777517339059,31.54,75574.6,0.0,-0.85361,0.0001,16.27235]
[1777517344095,31.54,75577.29,0.0,-0.85333,0.0001,16.29379]
[1777517346111,31.54,75572.04,0.0,-0.85387,0.0001,16.25258]
[1777517349132,31.54,75559.13,0.0,-0.85519,0.0001,16.15133]
[1777517350147,31.54,75564.82,0.0,-0.8546,0.0001,16.19625]
[1777517351147,31.55,75572.34,0.0,-0.85383,0.0001,16.25551]
[1777517352152,31.55,75570.47,0.0,-0.85402,0.0001,16.24085]
[1777517354166,31.55,75577.03,0.0,-0.85335,0.0001,16.29261]
[1777517358194,31.55,75583.31,0.0,-0.8527,0.0001,16.34218]
[1777517361214,31.55,75590.99,0.0,-0.85191,0.0001,16.40257]
[1777517363230,31.55,75583.55,0.0,-0.85268,0.0001,16.34402]
[1777517364236,31.55,75577.12,0.0,-0.85334,0.0001,16.29343]
[1777517366250,31.55,75560.84,0.0,-0.855,0.0001,16.16551]
[1777517367257,31.55,75555.73,0.0,-0.85552,0.0001,16.12556]
[1777517369271,31.55,75552.14,0.0,-0.85588,0.0001,16.09788]
[1777517374308,31.55,75554.49,0.0,-0.85565,0.0001,16.11392]
[1777517377327,31.55,75548.03,0.0,-0.85629,0.0001,16.06396]
[1777517380348,31.55,75540.6,0.0,-0.85703,0.0001,16.00656]
[1777517381355,31.55,75533.42,0.0,-0.85775,0.0001,15.95061]
[1777517382362,31.55,75530.86,0.0,-0.85801,0.0001,15.93064]
[1777517385392,31.55,75523.5,0.0,-0.85874,0.0001,15.87336]
[1777517386391,31.55,75516.1,0.0,-0.85947,0.0001,15.81562]
[1777517389411,31.55,75528.26,0.0,-0.85826,0.0001,15.91099]
[1777517390418,31.55,75535.79,0.0,-0.8575,0.0001,15.97015]
[1777517391425,31.55,75532.34,0.0,-0.85785,0.0001,15.94312]
[1777517395453,31.55,75540.76,0.0,-0.85699,0.0001,16.00947]
[1777517400489,31.56,75541.76,0.0,-0.85687,0.0001,16.01901]
[1777517405524,31.56,75544.91,0.0,-0.85653,0.0001,16.04525]
[1777517408548,31.56,75555.57,0.0,-0.85544,0.0001,16.12966]
[1777517409554,31.56,75553.29,0.0,-0.85567,0.0001,16.11191]
[1777517411574,31.56,75561.45,0.0,-0.85484,0.0001,16.17633]
[1777517412575,31.56,75564.8,0.0,-0.85449,0.0001,16.20272]
[1777517417609,31.56,75576.35,0.0,-0.85331,0.0001,16.29363]
[1777517418616,31.56,75578.81,0.0,-0.85306,0.0001,16.3129]
[1777517423653,31.56,75580.16,0.0,-0.85293,0.0001,16.32309]
[1777517425667,31.56,75568.72,0.0,-0.8541,0.0001,16.23303]
[1777517426674,31.56,75566.68,0.0,-0.85431,0.0001,16.21705]
[1777517430701,31.56,75574.57,0.0,-0.8535,0.0001,16.2794]
[1777517435736,31.56,75577.21,0.0,-0.85325,0.0001,16.29651]
[1777517440772,31.56,75580.47,0.0,-0.85291,0.0001,16.32224]
[1777517443795,31.56,75588.62,0.0,-0.85207,0.0001,16.38638]
[1777517445815,31.56,75591.93,0.0,-0.85173,0.0001,16.41228]
[1777517450844,31.56,75597.02,0.0,-0.85122,0.0001,16.45178]
[1777517455880,31.56,75593.97,0.0,-0.85154,0.0001,16.42696]
[1777517460915,31.56,75603.86,0.0,-0.85052,0.0001,16.50428]
[1777517461919,31.56,75610.53,0.0,-0.84983,0.0001,16.55704]
[1777517462935,31.56,75620.36,0.0,-0.8488,0.0001,16.63448]
[1777517465754,31.56,75614.97,0.0,-0.84936,0.0001,16.59245]
[1777517470991,31.56,75616.85,0.0,-0.84915,0.0001,16.60806]
[1777517476025,31.56,75618.16,0.0,-0.84901,0.0001,16.619]
[1777517479046,31.56,75611.84,0.0,-0.84967,0.0001,16.5691]
[1777517484082,31.56,75607.42,0.0,-0.85013,0.0001,16.53395]
[1777517489120,31.56,75606.04,0.0,-0.85028,0.0001,16.52291]
[1777517493148,31.56,75613.53,0.0,-0.84953,0.0001,16.57797]
[1777517498184,31.56,75611.6,0.0,-0.84973,0.0001,16.56248]
[1777517503220,31.56,75610.15,0.0,-0.84989,0.0001,16.55086]
[1777517508254,31.56,75614.11,0.0,-0.84948,0.0001,16.58179]
[1777517513289,31.56,75607.33,0.0,-0.85019,0.0001,16.52808]
[1777517518324,31.56,75608.16,0.0,-0.8501,0.0001,16.53455]
[1777517521346,31.56,75617.79,0.0,-0.8491,0.0001,16.61041]
[1777517522352,31.56,75635.85,0.0,-0.8472,0.00011,16.75284]
[1777517523360,31.56,75638.6,0.0,-0.84691,0.00011,16.77445]
[1777517526379,31.56,75641.33,0.0,-0.84663,0.00011,16.79558]
[1777517531415,31.56,75641.42,0.0,-0.84663,0.00011,16.79545]
[1777517534436,31.56,75655.85,0.0,-0.84511,0.00011,16.9087]
[1777517535443,31.56,75654.32,0.0,-0.84528,0.00011,16.89627]
[1777517538464,31.55,75646.55,0.0,-0.84611,0.00011,16.83402]
[1777517540478,31.55,75644.62,0.0,-0.84633,0.00011,16.8183]
[1777517542494,31.55,75650.32,0.0,-0.84573,0.00011,16.86277]
[1777517547527,31.55,75649.91,0.0,-0.84579,0.00011,16.85827]
[1777517552562,31.55,75646.47,0.0,-0.8462,0.00011,16.82612]
[1777517553570,31.55,75638.7,0.0,-0.84702,0.00011,16.76459]
[1777517554577,31.55,75634.7,0.0,-0.84745,0.00011,16.73287]
[1777517556589,31.55,75647.26,0.0,-0.84612,0.00011,16.83165]
[1777517557597,31.55,75651.72,0.0,-0.84566,0.00011,16.86657]
[1777517562633,31.54,75652.49,0.0,-0.84559,0.00011,16.87118]
[1777517567669,31.54,75651.6,0.0,-0.84571,0.00011,16.86269]
[1777517569682,31.54,75645.92,0.0,-0.84632,0.00011,16.81735]
[1777517574720,31.54,75648.64,0.0,-0.84604,0.00011,16.83777]
[1777517577737,31.54,75641.93,0.0,-0.84676,0.00011,16.7842]
[1777517582773,31.54,75638.06,0.0,-0.84718,0.00011,16.75294]
[1777517583781,31.54,75648.17,0.0,-0.84611,0.00011,16.83257]
[1777517584789,31.54,75648.22,0.0,-0.84611,0.00011,16.83271]
[1777517589822,31.53,75646.05,0.0,-0.84636,0.00011,16.81419]
[1777517594858,31.53,75641.81,0.0,-0.84683,0.00011,16.77921]
[1777517599892,31.53,75640.38,0.0,-0.847,0.00011,16.76641]
[1777517602913,31.53,75647.78,0.0,-0.84623,0.00011,16.82384]
[1777517604928,31.52,75653.04,0.0,-0.84569,0.00011,16.86459]
[1777517606941,31.52,75647.95,0.0,-0.84624,0.00011,16.82361]
[1777517611976,31.52,75646.4,0.0,-0.84645,0.00011,16.80585]
[1777517617012,31.52,75649.29,0.0,-0.84617,0.00011,16.82687]
[1777517619025,31.52,75658.35,0.0,-0.84522,0.00011,16.89765]
[1777517621039,31.51,75664.14,0.0,-0.84461,0.00011,16.94282]
[1777517623053,31.51,75671.43,0.0,-0.84384,0.00011,16.99978]
[1777517628087,31.51,75675.55,0.0,-0.84343,0.00011,17.03047]
[1777517632116,31.51,75681.25,0.0,-0.84283,0.00011,17.07418]
[1777517637151,31.5,75680.26,0.0,-0.84296,0.00011,17.06468]
[1777517642186,31.5,75682.93,0.0,-0.84271,0.00011,17.0836]
[1777517644200,31.5,75675.28,0.0,-0.84354,0.00011,17.02232]
[1777517648228,31.5,75659.98,0.0,-0.84519,0.00011,16.90016]
[1777517653263,31.5,75669.26,0.0,-0.84421,0.00011,16.97247]
[1777517654270,31.5,75684.91,0.0,-0.84254,0.00011,17.09596]
[1777517655278,31.49,75693.49,0.0,-0.84162,0.00011,17.16348]
[1777517660312,31.49,75688.16,0.0,-0.84222,0.00011,17.11973]
[1777517665347,31.49,75686.06,0.0,-0.84246,0.00011,17.10172]
[1777517667361,31.49,75680.09,0.0,-0.84311,0.00011,17.05373]
[1777517672398,31.48,75679.28,0.0,-0.84326,0.00011,17.04164]
[1777517677430,31.48,75677.31,0.0,-0.84349,0.00011,17.0241]
[1777517680452,31.48,75665.88,0.0,-0.84473,0.00011,16.93264]
[1777517685486,31.48,75666.35,0.0,-0.8447,0.00011,16.93498]
[1777517690522,31.47,75659.79,0.0,-0.84542,0.00011,16.88167]
[1777517692535,31.47,75654.69,0.0,-0.84597,0.00011,16.84084]
[1777517697571,31.47,75659.95,0.0,-0.84543,0.00011,16.88121]
[1777517698578,31.47,75667.91,0.0,-0.84458,0.00011,16.94387]
[1777517699585,31.47,75668.34,0.0,-0.84454,0.00011,16.94689]
[1777517702606,31.47,75677.62,0.0,-0.84356,0.00011,17.01919]
[1777517703615,31.47,75679.0,0.0,-0.84342,0.00011,17.02966]
[1777517706636,31.47,75687.58,0.0,-0.84252,0.00011,17.09638]
[1777517708648,31.46,75692.08,0.0,-0.84204,0.00011,17.13137]
[1777517713683,31.46,75694.05,0.0,-0.84185,0.00011,17.14549]
[1777517718718,31.46,75694.26,0.0,-0.84185,0.00011,17.14563]
[1777517721742,31.46,75699.27,0.0,-0.84132,0.00011,17.18436]
[1777517725769,31.45,75692.53,0.0,-0.84206,0.00011,17.12964]
[1777517727783,31.45,75685.35,0.0,-0.84285,0.00011,17.07195]
[1777517732818,31.45,75684.57,0.0,-0.84299,0.00011,17.05981]
[1777517737853,31.45,75687.24,0.0,-0.84273,0.00011,17.07885]
[1777517742888,31.44,75683.03,0.0,-0.84322,0.00011,17.04343]
[1777517747922,31.44,75681.24,0.0,-0.84343,0.00011,17.02739]
[1777517752959,31.44,75675.67,0.0,-0.84406,0.00011,16.98157]
[1777517757999,31.43,75674.54,0.0,-0.8442,0.00011,16.97115]
[1777517763039,31.43,75677.1,0.0,-0.84395,0.00011,16.98985]
[1777517767083,31.43,75690.78,0.0,-0.84249,0.00011,17.09717]
[1777517768080,31.43,75693.7,0.0,-0.84218,0.00011,17.12007]
[1777517773113,31.43,75697.07,0.0,-0.84183,0.00011,17.14546]
[1777517778149,31.42,75698.82,0.0,-0.84166,0.00011,17.15798]
[1777517783184,31.42,75700.83,0.0,-0.84146,0.00011,17.17254]
[1777517788222,31.42,75702.31,0.0,-0.84132,0.00011,17.18294]
[1777517793256,31.42,75699.17,0.0,-0.84171,0.00011,17.15275]
[1777517798291,31.41,75702.19,0.0,-0.8414,0.00011,17.17554]
[1777517800305,31.41,75696.34,0.0,-0.84204,0.00011,17.12836]
[1777517802319,31.41,75687.56,0.0,-0.843,0.00011,17.05808]
[1777517804333,31.41,75680.27,0.0,-0.84379,0.00011,16.99974]
[1777517808160,31.41,75673.63,0.0,-0.84452,0.00011,16.94628]
[1777517811383,31.41,75667.11,0.0,-0.84523,0.00011,16.89363]
[1777517813397,31.41,75660.39,0.0,-0.84595,0.00011,16.84003]
[1777517818230,31.4,75663.41,0.0,-0.84564,0.00011,16.86318]
[1777517820447,31.4,75655.29,0.0,-0.84651,0.00011,16.79821]
[1777517823467,31.4,75648.41,0.0,-0.84725,0.00011,16.74328]
[1777517828503,31.4,75649.6,0.0,-0.84713,0.00011,16.75214]
[1777517829509,31.4,75642.29,0.0,-0.84791,0.00011,16.69394]
[1777517833537,31.4,75647.28,0.0,-0.8474,0.00011,16.73167]
[1777517838572,31.4,75650.82,0.0,-0.84704,0.00011,16.75882]
[1777517843606,31.4,75654.38,0.0,-0.84667,0.00011,16.78608]
[1777517848642,31.39,75657.97,0.0,-0.84631,0.00011,16.81342]
[1777517850656,31.39,75652.27,0.0,-0.84692,0.00011,16.76776]
[1777517852670,31.39,75657.77,0.0,-0.84637,0.00011,16.80721]
[1777517854684,31.39,75660.39,0.0,-0.8461,0.00011,16.82747]
[1777517859720,31.39,75660.02,0.0,-0.84615,0.00011,16.82325]
[1777517861733,31.39,75654.92,0.0,-0.8467,0.00011,16.78237]
[1777517863747,31.39,75662.18,0.0,-0.84594,0.00011,16.83951]
[1777517869789,31.38,75661.77,0.0,-0.846,0.00011,16.83478]
[1777517873818,31.38,75672.16,0.0,-0.8449,0.00011,16.91626]
[1777517874825,31.38,75675.9,0.0,-0.84451,0.00011,16.94559]
[1777517879860,31.38,75679.63,0.0,-0.84413,0.00011,16.97333]
[1777517884895,31.38,75676.24,0.0,-0.84452,0.00011,16.94457]
[1777517886909,31.37,75673.95,0.0,-0.84478,0.00011,16.9258]
[1777517891944,31.37,75677.39,0.0,-0.84443,0.00011,16.95169]
[1777517895972,31.37,75682.4,0.0,-0.84391,0.00011,16.99027]
[1777517901007,31.37,75680.57,0.0,-0.84412,0.00011,16.97412]
[1777517906042,31.36,75681.19,0.0,-0.84408,0.00011,16.9776]
[1777517911078,31.36,75677.47,0.0,-0.84452,0.00011,16.9429]
[1777517916112,31.36,75677.21,0.0,-0.84457,0.00011,16.93971]
[1777517920140,31.36,75671.97,0.0,-0.84514,0.00011,16.8973]
[1777517925175,31.36,75669.01,0.0,-0.84547,0.00011,16.87289]
[1777517927190,31.36,75658.73,0.0,-0.84657,0.00011,16.79096]
[1777517928197,31.36,75650.21,0.0,-0.84748,0.00011,16.72329]
[1777517929204,31.36,75648.82,0.0,-0.84762,0.00011,16.71226]
[1777517934241,31.36,75649.02,0.0,-0.84761,0.00011,16.71356]
[1777517935248,31.36,75657.1,0.0,-0.84675,0.00011,16.77764]
[1777517936255,31.36,75656.03,0.0,-0.84686,0.00011,16.76904]
[1777517941292,31.36,75657.22,0.0,-0.84675,0.00011,16.77796]
[1777517942298,31.35,75665.6,0.0,-0.84585,0.00011,16.84436]
[1777517943306,31.35,75670.27,0.0,-0.84536,0.00011,16.88124]
[1777517944312,31.35,75675.57,0.0,-0.84479,0.00011,16.92309]
[1777517948343,31.35,75681.21,0.0,-0.8442,0.00011,16.96676]
[1777517949349,31.35,75687.06,0.0,-0.84358,0.00011,17.01292]
[1777517951364,31.35,75692.5,0.0,-0.843,0.00011,17.05543]
[1777517956398,31.35,75695.31,0.0,-0.84273,0.00011,17.07574]
[1777517961433,31.34,75692.1,0.0,-0.84309,0.00011,17.04884]
[1777517965461,31.34,75686.48,0.0,-0.84371,0.00011,17.00314]
[1777517970496,31.34,75688.47,0.0,-0.84351,0.00011,17.01777]
[1777517975531,31.34,75689.68,0.0,-0.84343,0.00011,17.02241]
[1777517978551,31.34,75694.84,0.0,-0.84288,0.00011,17.06266]
[1777517983588,31.34,75697.4,0.0,-0.84262,0.00011,17.0818]
[1777517988624,31.33,75701.73,0.0,-0.84216,0.00011,17.11556]
[1777517992453,31.33,75716.55,0.0,-0.84056,0.00011,17.23289]
[1777517995672,31.33,75679.44,0.0,-0.84458,0.00011,16.93732]
[1777517997686,31.33,75664.73,0.0,-0.84616,0.00011,16.82017]
[1777518002721,31.33,75664.82,0.0,-0.84616,0.00011,16.82004]
[1777518003740,31.33,75673.59,0.0,-0.84523,0.00011,16.88943]
[1777518005741,31.33,75655.44,0.0,-0.84717,0.00011,16.74459]
[1777518006750,31.33,75644.48,0.0,-0.84834,0.00011,16.65727]
[1777518007756,31.33,75628.01,0.0,-0.85008,0.0001,16.52644]
[1777518008765,31.33,75622.1,0.0,-0.8507,0.0001,16.47928]
[1777518011785,31.33,75640.6,0.0,-0.84876,0.00011,16.62553]
[1777518012797,31.33,75646.88,0.0,-0.8481,0.00011,16.67509]
[1777518013800,31.33,75652.19,0.0,-0.84754,0.00011,16.71705]
[1777518014806,31.32,75659.41,0.0,-0.84678,0.00011,16.77412]
[1777518015813,31.32,75665.52,0.0,-0.84613,0.00011,16.82229]
[1777518016821,31.32,75668.25,0.0,-0.84585,0.00011,16.84366]
[1777518018834,31.32,75661.48,0.0,-0.84658,0.00011,16.78897]
[1777518021854,31.32,75655.62,0.0,-0.84722,0.00011,16.74133]
[1777518026889,31.32,75656.05,0.0,-0.8472,0.00011,16.74301]
[1777518030917,31.31,75650.36,0.0,-0.84782,0.00011,16.69644]
[1777518031924,31.31,75644.89,0.0,-0.84843,0.00011,16.64895]
[1777518036959,31.31,75644.49,0.0,-0.84849,0.00011,16.64439]
[1777518041995,31.31,75640.04,0.0,-0.84899,0.00011,16.60723]
[1777518044013,31.31,75648.09,0.0,-0.84814,0.00011,16.6706]
[1777518046023,31.31,75649.41,0.0,-0.84801,0.00011,16.68036]
[1777518051058,31.3,75648.81,0.0,-0.8481,0.00011,16.67372]
[1777518056093,31.3,75650.83,0.0,-0.84792,0.00011,16.68787]
[1777518059116,31.3,75657.32,0.0,-0.84724,0.00011,16.73824]
[1777518060122,31.3,75660.79,0.0,-0.84688,0.00011,16.76532]
[1777518062136,31.3,75665.54,0.0,-0.84639,0.00011,16.80219]
[1777518065156,31.29,75672.77,0.0,-0.84563,0.00011,16.85846]
[1777518070190,31.29,75677.35,0.0,-0.84516,0.00011,16.89375]
[1777518075226,31.29,75682.72,0.0,-0.84461,0.00011,16.93435]
[1777518080261,31.28,75684.02,0.0,-0.84449,0.00011,16.94287]
[1777518085295,31.28,75689.44,0.0,-0.84393,0.00011,16.98464]
[1777518090331,31.28,75695.31,0.0,-0.84331,0.00011,17.03026]
[1777518092345,31.28,75709.62,0.0,-0.84179,0.00011,17.13982]
[1777518093352,31.28,75709.06,0.0,-0.84186,0.00011,17.13515]
[1777518098387,31.28,75710.24,0.0,-0.84175,0.00011,17.14311]
[1777518103425,31.27,75713.25,0.0,-0.84145,0.00011,17.16534]
[1777518108458,31.27,75715.3,0.0,-0.84125,0.00011,17.18]
[1777518111481,31.27,75709.32,0.0,-0.84191,0.00011,17.13127]
[1777518112488,31.27,75700.74,0.0,-0.84285,0.00011,17.06263]
[1777518113496,31.27,75699.21,0.0,-0.84302,0.00011,17.05026]
[1777518118531,31.27,75708.75,0.0,-0.842,0.00011,17.12526]
[1777518119539,31.27,75709.16,0.0,-0.84195,0.00011,17.12824]
[1777518124574,31.26,75709.24,0.0,-0.84197,0.00011,17.12744]
[1777518126586,31.26,75702.78,0.0,-0.84268,0.00011,17.07543]
[1777518128601,31.26,75700.72,0.0,-0.8429,0.00011,17.05863]
[1777518133637,31.26,75698.9,0.0,-0.84312,0.00011,17.04318]
[1777518138672,31.26,75697.09,0.0,-0.84333,0.00011,17.02771]
[1777518141693,31.26,75692.74,0.0,-0.8438,0.00011,16.99273]
[1777518146730,31.26,75696.58,0.0,-0.84339,0.00011,17.02313]
[1777518147737,31.26,75702.35,0.0,-0.84277,0.00011,17.06896]
[1777518153591,31.25,75695.56,0.0,-0.84354,0.00011,17.01029]
[1777518158823,31.25,75694.02,0.0,-0.84373,0.00011,16.99647]
[1777518159827,31.25,75688.1,0.0,-0.84437,0.00011,16.94915]
[1777518164861,31.25,75689.52,0.0,-0.84423,0.00011,16.95956]
[1777518168889,31.25,75699.38,0.0,-0.84317,0.00011,17.03733]
[1777518171910,31.25,75706.21,0.0,-0.84244,0.00011,17.09091]
[1777518175938,31.25,75697.82,0.0,-0.84337,0.00011,17.0229]
[1777518180973,31.24,75706.13,0.0,-0.84248,0.00011,17.08806]
[1777518183995,31.24,75709.93,0.0,-0.84208,0.00011,17.11745]
[1777518190037,31.24,75711.6,0.0,-0.84192,0.00011,17.12915]
[1777518194064,31.24,75716.62,0.0,-0.84139,0.00011,17.16814]
[1777518198093,31.23,75718.79,0.0,-0.84117,0.00011,17.18408]
[1777518201113,31.23,75726.66,0.0,-0.84032,0.00011,17.24618]
[1777518203126,31.23,75719.84,0.0,-0.84108,0.00011,17.19104]
[1777518208162,31.23,75717.7,0.0,-0.84134,0.00011,17.17222]
[1777518213197,31.23,75717.77,0.0,-0.84138,0.00011,17.16713]
[1777518218232,31.22,75716.47,0.0,-0.84155,0.00011,17.15475]
[1777518223267,31.22,75716.25,0.0,-0.84161,0.00011,17.1509]
[1777518227295,31.22,75709.97,0.0,-0.84231,0.00011,17.09915]
[1777518230317,31.21,75705.86,0.0,-0.84277,0.00011,17.06536]
[1777518235351,31.21,75712.38,0.0,-0.84209,0.00011,17.11576]
[1777518238373,31.21,75713.88,0.0,-0.84194,0.00011,17.12655]
[1777518243407,31.21,75713.09,0.0,-0.84206,0.00011,17.11823]
[1777518246428,31.2,75701.67,0.0,-0.84331,0.00011,17.02591]
[1777518247435,31.2,75701.56,0.0,-0.84333,0.00011,17.02474]
[1777518252469,31.2,75700.75,0.0,-0.84344,0.00011,17.0169]
[1777518257506,31.2,75700.05,0.0,-0.84353,0.00011,17.01031]
[1777518262546,31.2,75702.02,0.0,-0.84331,0.00011,17.02596]
[1777518267581,31.2,75699.24,0.0,-0.84362,0.00011,17.00353]
[1777518272616,31.2,75702.1,0.0,-0.84334,0.00011,17.02206]
[1777518276644,31.2,75704.57,0.0,-0.84309,0.00011,17.04084]
[1777518281686,31.19,75705.57,0.0,-0.843,0.00011,17.04747]
[1777518286715,31.19,75709.43,0.0,-0.8426,0.00011,17.07676]
[1777518291752,31.19,75705.37,0.0,-0.84306,0.00011,17.04283]
[1777518295781,31.19,75710.55,0.0,-0.84252,0.00011,17.08282]
[1777518298802,31.18,75716.15,0.0,-0.84192,0.00011,17.12656]
[1777518303838,31.18,75717.51,0.0,-0.8418,0.00011,17.13562]
[1777518308872,31.18,75717.18,0.0,-0.84186,0.00011,17.13118]
[1777518314719,31.17,75723.32,0.0,-0.84121,0.00011,17.17849]
[1777518319955,31.17,75721.34,0.0,-0.84144,0.00011,17.16167]
[1777518324988,31.17,75719.63,0.0,-0.84164,0.00011,17.14723]
[1777518330028,31.17,75719.75,0.0,-0.84164,0.00011,17.14743]
[1777518335062,31.17,75721.24,0.0,-0.84152,0.00011,17.15472]
[1777518340098,31.17,75720.19,0.0,-0.84165,0.00011,17.14528]
[1777518345137,31.16,75726.43,0.0,-0.84098,0.00011,17.19408]
[1777518347146,31.16,75716.88,0.0,-0.84203,0.00011,17.11736]
[1777518348153,31.16,75719.25,0.0,-0.84177,0.00011,17.1362]
[1777518352181,31.16,75725.03,0.0,-0.84114,0.00011,17.18192]
[1777518357217,31.16,75727.69,0.0,-0.84086,0.00011,17.20239]
[1777518362253,31.16,75730.42,0.0,-0.84058,0.00011,17.22338]
[1777518367288,31.16,75730.08,0.0,-0.84063,0.00011,17.21982]
[1777518372324,31.16,75726.99,0.0,-0.84097,0.00011,17.19445]
[1777518374337,31.16,75733.54,0.0,-0.84026,0.00011,17.24653]
[1777518379373,31.16,75739.07,0.0,-0.83966,0.00011,17.28978]
[1777518384410,31.15,75744.5,0.0,-0.83908,0.00011,17.33223]
[1777518388439,31.15,75750.24,0.0,-0.83845,0.00011,17.37736]
[1777518393473,31.15,75755.86,0.0,-0.83787,0.00011,17.41747]
[1777518398509,31.15,75760.7,0.0,-0.83735,0.00011,17.45514]
[1777518400522,31.15,75769.01,0.0,-0.83643,0.00011,17.52115]
[1777518401529,31.15,75774.74,0.0,-0.83579,0.00011,17.56668]
[1777518403543,31.15,75778.52,0.0,-0.83538,0.00011,17.59617]
[1777518407571,31.14,75769.36,0.0,-0.83643,0.00011,17.52142]
[1777518408578,31.14,75768.02,0.0,-0.83658,0.00011,17.51042]
[1777518410592,31.14,75762.26,0.0,-0.83723,0.00011,17.46385]
[1777518415626,31.14,75764.72,0.0,-0.83697,0.00011,17.48247]
[1777518420664,31.14,75764.91,0.0,-0.83697,0.00011,17.48292]
[1777518422679,31.14,75753.74,0.0,-0.83821,0.00011,17.39316]
[1777518423686,31.14,75743.07,0.0,-0.8394,0.00011,17.30722]
[1777518424693,31.14,75738.69,0.0,-0.83989,0.00011,17.27171]
[1777518429727,31.13,75733.41,0.0,-0.84051,0.00011,17.22723]
[1777518432750,31.13,75724.04,0.0,-0.84155,0.00011,17.15092]
[1777518437784,31.13,75727.44,0.0,-0.84121,0.00011,17.1761]
[1777518442820,31.12,75731.05,0.0,-0.84084,0.00011,17.2028]
[1777518444834,31.12,75735.84,0.0,-0.84032,0.00011,17.2406]
[1777518449868,31.12,75732.59,0.0,-0.8407,0.00011,17.21321]
[1777518454903,31.12,75733.91,0.0,-0.8406,0.00011,17.21847]
[1777518459940,31.11,75733.99,0.0,-0.84062,0.00011,17.21741]
[1777518463968,31.11,75727.88,0.0,-0.84131,0.00011,17.16732]
[1777518467997,31.11,75722.25,0.0,-0.84194,0.00011,17.12125]
[1777518473032,31.11,75719.47,0.0,-0.84225,0.00011,17.09819]
[1777518478066,31.11,75722.28,0.0,-0.84194,0.00011,17.1209]
[1777518482095,31.11,75728.67,0.0,-0.84124,0.00011,17.17202]
[1777518484109,31.11,75738.8,0.0,-0.84013,0.00011,17.25289]
[1777518489144,31.11,75741.7,0.0,-0.83983,0.00011,17.27519]
[1777518493173,31.1,75736.34,0.0,-0.84043,0.00011,17.23163]
[1777518498209,31.1,75741.93,0.0,-0.83982,0.00011,17.27569]
[1777518503244,31.1,75737.51,0.0,-0.84032,0.00011,17.23964]
[1777518508290,31.1,75740.43,0.0,-0.84,0.00011,17.26237]
[1777518513324,31.1,75744.54,0.0,-0.83959,0.00011,17.29068]
[1777518518359,31.1,75740.7,0.0,-0.84003,0.00011,17.25896]
[1777518523394,31.1,75739.19,0.0,-0.8402,0.00011,17.24612]
[1777518528428,31.09,75742.22,0.0,-0.83988,0.00011,17.26956]
[1777518532457,31.09,75748.64,0.0,-0.83918,0.00011,17.32022]
[1777518537493,31.09,75748.54,0.0,-0.83919,0.00011,17.3195]
[1777518542529,31.09,75750.78,0.0,-0.83895,0.00011,17.33714]
[1777518547562,31.09,75749.72,0.0,-0.83907,0.00011,17.32849]
[1777518552604,31.09,75751.31,0.0,-0.83889,0.00011,17.34142]
[1777518557637,31.09,75754.55,0.0,-0.83853,0.00011,17.36748]
[1777518562669,31.09,75758.64,0.0,-0.83807,0.00011,17.40075]
[1777518564682,31.1,75750.84,0.0,-0.83893,0.00011,17.33867]
[1777518569717,31.1,75751.19,0.0,-0.83888,0.00011,17.34215]
[1777518574752,31.1,75749.22,0.0,-0.83912,0.00011,17.32299]
[1777518579787,31.1,75753.18,0.0,-0.83867,0.00011,17.35516]
[1777518584822,31.1,75755.71,0.0,-0.83839,0.00011,17.37564]
[1777518589856,31.1,75758.96,0.0,-0.83802,0.00011,17.40212]
[1777518594892,31.1,75763.91,0.0,-0.83745,0.00011,17.44298]
[1777518599928,31.1,75767.34,0.0,-0.83706,0.00011,17.47126]
[1777518604962,31.1,75767.86,0.0,-0.837,0.00011,17.47546]
[1777518609998,31.1,75769.97,0.0,-0.83677,0.00011,17.49186]
[1777518612012,31.1,75775.59,0.0,-0.83615,0.00011,17.5363]
[1777518617047,31.1,75777.56,0.0,-0.83594,0.00011,17.55155]
[1777518622081,31.1,75782.33,0.0,-0.8354,0.00011,17.59024]
[1777518623088,31.1,75788.8,0.0,-0.83467,0.00011,17.64208]
[1777518624095,31.1,75788.35,0.0,-0.83472,0.00011,17.63843]
[1777518629130,31.1,75794.33,0.0,-0.83407,0.00011,17.68491]
[1777518634165,31.09,75798.41,0.0,-0.83366,0.00011,17.71193]
[1777518639200,31.09,75801.48,0.0,-0.83334,0.00011,17.73498]
[1777518642221,31.09,75792.14,0.0,-0.8344,0.00011,17.65922]
[1777518647256,31.09,75789.55,0.0,-0.83472,0.00011,17.63707]
[1777518652292,31.08,75788.86,0.0,-0.83482,0.00011,17.63004]
[1777518657326,31.08,75785.8,0.0,-0.83518,0.00011,17.60409]
[1777518662360,31.08,75791.84,0.0,-0.83452,0.00011,17.65102]
[1777518667395,31.08,75796.51,0.0,-0.83402,0.00011,17.68665]
[1777518671425,31.07,75804.01,0.0,-0.8332,0.00011,17.74518]
[1777518675454,31.07,75809.05,0.0,-0.83265,0.00011,17.78408]
[1777518680487,31.07,75811.09,0.0,-0.83244,0.00011,17.79858]
[1777518685523,31.06,75812.17,0.0,-0.83234,0.00011,17.80561]
[1777518690558,31.06,75807.49,0.0,-0.8329,0.00011,17.76644]
[1777518691568,31.06,75804.59,0.0,-0.83326,0.00011,17.73906]
[1777518696600,31.06,75803.34,0.0,-0.83342,0.00011,17.72736]
[1777518699621,31.06,75793.0,0.0,-0.83461,0.00011,17.64337]
[1777518700630,31.06,75788.59,0.0,-0.83511,0.00011,17.60771]
[1777518705663,31.05,75786.59,0.0,-0.83536,0.00011,17.59017]
[1777518710701,31.05,75785.74,0.0,-0.83547,0.00011,17.58187]
[1777518715732,31.05,75784.9,0.0,-0.83559,0.00011,17.5736]
[1777518718753,31.05,75779.35,0.0,-0.83623,0.00011,17.52818]
[1777518720769,31.04,75777.78,0.0,-0.83641,0.00011,17.51511]
[1777518723790,31.04,75786.84,0.0,-0.8354,0.00011,17.58698]
[1777518725804,31.04,75787.79,0.0,-0.83531,0.00011,17.59378]
[1777518729834,31.04,75780.32,0.0,-0.83617,0.00011,17.53218]
[1777518734866,31.04,75778.32,0.0,-0.83642,0.00011,17.51433]
[1777518740913,31.03,75777.76,0.0,-0.83652,0.00011,17.50772]
[1777518745948,31.03,75775.87,0.0,-0.83676,0.00011,17.49068]
[1777518750983,31.03,75774.83,0.0,-0.8369,0.00011,17.48046]
[1777518755012,31.02,75769.32,0.0,-0.83756,0.00011,17.43097]
[1777518756018,31.02,75761.59,0.0,-0.83843,0.00011,17.36857]
[1777518757024,31.02,75761.79,0.0,-0.83841,0.00011,17.36993]
[1777518762060,31.02,75763.12,0.0,-0.83828,0.00011,17.37941]
[1777518767097,31.02,75756.82,0.0,-0.839,0.00011,17.32765]
[1777518769109,31.02,75759.36,0.0,-0.83872,0.00011,17.34749]
[1777518771123,31.02,75761.98,0.0,-0.83844,0.00011,17.36786]
[1777518776158,31.01,75761.83,0.0,-0.83848,0.00011,17.36508]
[1777518781193,31.01,75758.14,0.0,-0.83891,0.00011,17.334]
[1777518786229,31.01,75756.6,0.0,-0.8391,0.00011,17.3206]
[1777518791263,31.01,75763.34,0.0,-0.83836,0.00011,17.37367]
[1777518793277,31.0,75764.59,0.0,-0.83823,0.00011,17.38288]
[1777518794285,31.0,75756.6,0.0,-0.83913,0.00011,17.31852]
[1777518797305,31.0,75762.42,0.0,-0.83849,0.00011,17.36468]
[1777518802340,31.0,75765.89,0.0,-0.83812,0.00011,17.39119]
[1777518807376,31.0,75768.02,0.0,-0.8379,0.00011,17.40691]
[1777518811403,31.0,75762.94,0.0,-0.83851,0.00011,17.36133]
[1777518816438,30.99,75765.07,0.0,-0.83829,0.00011,17.3773]
[1777518821473,30.99,75767.76,0.0,-0.83801,0.00011,17.39769]
[1777518826508,30.99,75768.51,0.0,-0.83794,0.00011,17.40244]
[1777518831543,30.99,75772.62,0.0,-0.8375,0.00011,17.43406]
[1777518836578,30.98,75771.92,0.0,-0.8376,0.00011,17.42695]
[1777518841613,30.98,75769.26,0.0,-0.83792,0.00011,17.40423]
[1777518844636,30.98,75764.19,0.0,-0.83849,0.00011,17.36269]
[1777518845642,30.98,75755.97,0.0,-0.83941,0.00011,17.29652]
[1777518850679,30.98,75755.5,0.0,-0.83947,0.00011,17.29225]
[1777518855712,30.98,75758.39,0.0,-0.83916,0.00011,17.31489]
[1777518857727,30.98,75764.5,0.0,-0.83848,0.00011,17.36373]
[1777518858734,30.98,75773.27,0.0,-0.8375,0.00011,17.43405]
[1777518859741,30.98,75776.6,0.0,-0.83714,0.00011,17.46055]
[1777518864776,30.97,75777.04,0.0,-0.83711,0.00011,17.46248]
[1777518869811,30.97,75777.85,0.0,-0.83704,0.00011,17.46746]
[1777518874845,30.97,75778.82,0.0,-0.83698,0.00011,17.46994]
[1777518878874,30.97,75785.77,0.0,-0.83622,0.00011,17.5245]
[1777518883911,30.96,75784.7,0.0,-0.83637,0.00011,17.51403]
[1777518888946,30.96,75783.07,0.0,-0.83658,0.00011,17.49911]
[1777518893980,30.96,75782.16,0.0,-0.8367,0.00011,17.49024]
[1777518899015,30.95,75781.3,0.0,-0.83682,0.00011,17.48185]
[1777518904057,30.95,75781.98,0.0,-0.83676,0.00011,17.48589]
[1777518906072,30.95,75768.32,0.0,-0.8383,0.00011,17.37534]
[1777518907078,30.95,75766.77,0.0,-0.83848,0.00011,17.36267]
[1777518911108,30.95,75758.78,0.0,-0.83938,0.00011,17.29773]
[1777518913122,30.95,75755.83,0.0,-0.83971,0.00011,17.27384]
[1777518918158,30.95,75755.3,0.0,-0.83977,0.00011,17.26933]
[1777518920172,30.95,75750.77,0.0,-0.84027,0.00011,17.23282]
[1777518925207,30.95,75756.92,0.0,-0.83959,0.00011,17.28212]
[1777518930241,30.95,75757.46,0.0,-0.83953,0.00011,17.28623]
[1777518931248,30.95,75747.05,0.0,-0.84072,0.00011,17.1985]
[1777518932256,30.95,75745.87,0.0,-0.84085,0.00011,17.18894]
[1777518934270,30.95,75737.66,0.0,-0.84176,0.00011,17.12262]
[1777518935277,30.95,75736.47,0.0,-0.84189,0.00011,17.1129]
[1777518940312,30.95,75734.09,0.0,-0.84216,0.00011,17.0935]
[1777518945348,30.95,75738.78,0.0,-0.84164,0.00011,17.1311]
[1777518947362,30.95,75745.58,0.0,-0.8409,0.00011,17.1856]
[1777518950383,30.95,75755.54,0.0,-0.8398,0.00011,17.26522]
[1777518955418,30.95,75760.79,0.0,-0.83922,0.00011,17.30749]
[1777518960453,30.94,75764.66,0.0,-0.83879,0.00011,17.33851]
[1777518965490,30.94,75764.0,0.0,-0.83886,0.00011,17.33307]
[1777518970526,30.94,75762.74,0.0,-0.839,0.00011,17.3229]
[1777518975561,30.94,75763.63,0.0,-0.8389,0.00011,17.33013]
[1777518980604,30.94,75765.58,0.0,-0.83869,0.00011,17.34584]
[1777518982618,30.94,75779.87,0.0,-0.83709,0.00011,17.46065]
[1777518983625,30.94,75788.24,0.0,-0.83615,0.00011,17.52777]
[1777518986646,30.94,75780.77,0.0,-0.837,0.00011,17.46711]
[1777518991682,30.94,75779.89,0.0,-0.83714,0.00011,17.45547]
[1777518996717,30.94,75778.52,0.0,-0.8373,0.00011,17.4437]
[1777518999535,30.94,75767.89,0.0,-0.83849,0.00011,17.35794]
[1777519004773,30.94,75767.83,0.0,-0.8385,0.00011,17.35734]
[1777519009807,30.94,75767.58,0.0,-0.83853,0.00011,17.35517]
[1777519014842,30.94,75765.73,0.0,-0.83874,0.00011,17.34]
[1777519018871,30.94,75760.5,0.0,-0.83933,0.00011,17.29771]
[1777519023906,30.94,75763.16,0.0,-0.83903,0.00011,17.31905]
[1777519028942,30.94,75764.77,0.0,-0.83885,0.00011,17.33195]
[1777519033977,30.94,75766.81,0.0,-0.83863,0.00011,17.34839]
[1777519036997,30.94,75773.53,0.0,-0.83788,0.00011,17.40248]
[1777519038004,30.94,75776.35,0.0,-0.83756,0.00011,17.42512]
[1777519043040,30.94,75777.71,0.0,-0.83742,0.00011,17.43554]
[1777519048077,30.94,75776.39,0.0,-0.83757,0.00011,17.4244]
[1777519054118,30.94,75775.79,0.0,-0.83767,0.00011,17.41519]
[1777519059154,30.93,75775.23,0.0,-0.83774,0.00011,17.41017]
[1777519064189,30.93,75775.84,0.0,-0.83768,0.00011,17.41446]
[1777519067212,30.93,75781.82,0.0,-0.83702,0.00011,17.4622]
[1777519071240,30.93,75786.2,0.0,-0.83654,0.00011,17.49665]
[1777519076276,30.93,75786.3,0.0,-0.83653,0.00011,17.49713]
[1777519079296,30.93,75793.63,0.0,-0.83571,0.00011,17.5559]
[1777519080303,30.93,75796.35,0.0,-0.83541,0.00011,17.57762]
[1777519083328,30.93,75790.11,0.0,-0.83612,0.00011,17.52687]
[1777519085338,30.93,75788.05,0.0,-0.83635,0.00011,17.50998]
[1777519090374,30.93,75784.87,0.0,-0.83672,0.00011,17.48372]
[1777519095410,30.93,75784.17,0.0,-0.83681,0.00011,17.47723]
[1777519100443,30.92,75782.27,0.0,-0.83704,0.00011,17.46096]
[1777519103463,30.92,75791.79,0.0,-0.83597,0.00011,17.53719]
[1777519104471,30.92,75797.66,0.0,-0.83531,0.00011,17.58433]
[1777519106485,30.92,75797.73,0.0,-0.83531,0.00011,17.58453]
[1777519111520,30.92,75795.24,0.0,-0.83562,0.00011,17.56088]
[1777519116554,30.92,75793.41,0.0,-0.83582,0.00011,17.54633]
[1777519119576,30.92,75802.98,0.0,-0.83474,0.00011,17.62348]
[1777519120584,30.92,75805.66,0.0,-0.83443,0.00011,17.64499]
[1777519125621,30.92,75807.43,0.0,-0.83424,0.00011,17.65881]
[1777519129647,30.92,75815.31,0.0,-0.83335,0.00011,17.72177]
[1777519132667,30.92,75820.93,0.0,-0.83272,0.00011,17.7665]
[1777519134681,30.92,75812.59,0.0,-0.83367,0.00011,17.69913]
[1777519139716,30.92,75813.33,0.0,-0.83359,0.00011,17.7047]
[1777519144752,30.92,75812.35,0.0,-0.83371,0.00011,17.6964]
[1777519150596,30.92,75812.21,0.0,-0.83373,0.00011,17.69482]
[1777519155830,30.92,75814.98,0.0,-0.83343,0.00011,17.7165]
[1777519160864,30.92,75816.39,0.0,-0.83327,0.00011,17.72724]
[1777519165899,30.91,75820.96,0.0,-0.83276,0.00011,17.76328]
[1777519170738,30.91,75812.97,0.0,-0.83368,0.00011,17.69834]
[1777519175969,30.91,75810.31,0.0,-0.83402,0.00011,17.67295]
[1777519181005,30.91,75809.62,0.0,-0.8341,0.00011,17.66731]
[1777519182012,30.91,75801.84,0.0,-0.83498,0.00011,17.60464]
[1777519183019,30.91,75802.98,0.0,-0.83485,0.00011,17.61377]
[1777519188054,30.91,75800.57,0.0,-0.83513,0.00011,17.59353]
[1777519194097,30.91,75798.5,0.0,-0.83538,0.00011,17.57598]
[1777519197117,30.91,75778.42,0.0,-0.83765,0.00011,17.41357]
[1777519198125,30.91,75762.58,0.0,-0.83943,0.00011,17.28551]
[1777519199131,30.91,75758.99,0.0,-0.83983,0.00011,17.2563]
[1777519202153,30.91,75751.29,0.0,-0.8407,0.00011,17.19333]
[1777519204167,30.9,75745.52,0.0,-0.84135,0.00011,17.14625]
[1777519206181,30.9,75739.95,0.0,-0.84197,0.00011,17.10088]
[1777519208194,30.9,75753.0,0.0,-0.84053,0.00011,17.20563]
[1777519209201,30.9,75762.65,0.0,-0.83946,0.00011,17.2832]
[1777519210220,30.9,75765.85,0.0,-0.83911,0.00011,17.30871]
[1777519212228,30.9,75749.43,0.0,-0.84094,0.00011,17.17572]
[1777519213229,30.9,75748.3,0.0,-0.84107,0.00011,17.16638]
[1777519215243,30.9,75741.97,0.0,-0.84178,0.00011,17.11493]
[1777519217257,30.9,75741.73,0.0,-0.84181,0.00011,17.11271]
[1777519222292,30.9,75743.96,0.0,-0.84157,0.00011,17.12997]
[1777519227326,30.9,75749.64,0.0,-0.84095,0.00011,17.17492]
[1777519232362,30.89,75748.85,0.0,-0.84108,0.00011,17.16377]
[1777519237397,30.89,75748.14,0.0,-0.84117,0.00011,17.15722]
[1777519242432,30.89,75743.37,0.0,-0.84171,0.00011,17.1181]
[1777519243438,30.89,75743.01,0.0,-0.84175,0.00011,17.11513]
[1777519248474,30.89,75750.5,0.0,-0.84093,0.00011,17.17502]
[1777519253508,30.89,75750.73,0.0,-0.84091,0.00011,17.17613]
[1777519258544,30.89,75749.66,0.0,-0.84104,0.00011,17.16678]
[1777519260558,30.89,75745.78,0.0,-0.84147,0.00011,17.13531]
[1777519265595,30.89,75746.58,0.0,-0.84139,0.00011,17.14151]
[1777519267610,30.89,75741.16,0.0,-0.84199,0.00011,17.09769]
[1777519271638,30.89,75746.3,0.0,-0.84143,0.00011,17.13894]
[1777519276673,30.89,75749.92,0.0,-0.84103,0.00011,17.16756]
[1777519278687,30.89,75758.5,0.0,-0.84008,0.00011,17.23647]
[1777519279693,30.89,75761.8,0.0,-0.83972,0.00011,17.26286]
[1777519284729,30.88,75760.1,0.0,-0.83993,0.00011,17.24795]
[1777519289771,30.88,75762.4,0.0,-0.83969,0.00011,17.2652]
[1777519294805,30.88,75767.44,0.0,-0.83917,0.00011,17.30117]
[1777519296818,30.88,75772.5,0.0,-0.8386,0.00011,17.34181]
[1777519301855,30.88,75775.45,0.0,-0.83828,0.00011,17.36518]
[1777519305882,30.88,75780.41,0.0,-0.83773,0.00011,17.40452]
[1777519310917,30.88,75779.39,0.0,-0.83786,0.00011,17.39576]
[1777519316960,30.88,75782.08,0.0,-0.83756,0.00011,17.41699]
[1777519321994,30.87,75781.1,0.0,-0.83768,0.00011,17.40868]
[1777519327029,30.87,75782.5,0.0,-0.83753,0.00011,17.41935]
[1777519328036,30.87,75777.27,0.0,-0.83812,0.00011,17.37709]
[1777519331867,30.87,75770.51,0.0,-0.83888,0.00011,17.32239]
[1777519337100,30.87,75769.97,0.0,-0.83894,0.00011,17.31792]
[1777519342134,30.87,75769.06,0.0,-0.83904,0.00011,17.31044]
[1777519344148,30.87,75762.71,0.0,-0.83975,0.00011,17.25902]
[1777519349183,30.87,75763.84,0.0,-0.83964,0.00011,17.26717]
[1777519354219,30.87,75763.84,0.0,-0.83968,0.00011,17.26255]
[1777519356233,30.87,75758.76,0.0,-0.84025,0.00011,17.22131]
[1777519357239,30.87,75752.41,0.0,-0.84095,0.00011,17.17]
[1777519359253,30.87,75749.94,0.0,-0.84123,0.00011,17.15]
[1777519364287,30.87,75751.87,0.0,-0.84102,0.00011,17.16526]
[1777519371337,30.87,75753.29,0.0,-0.84087,0.00011,17.17597]
[1777519376372,30.87,75752.34,0.0,-0.84099,0.00011,17.16766]
[1777519381406,30.86,75754.67,0.0,-0.84074,0.00011,17.18562]
[1777519386442,30.86,75756.21,0.0,-0.84058,0.00011,17.19723]
[1777519389463,30.86,75757.46,0.0,-0.84045,0.00011,17.20666]
[1777519393492,30.86,75764.06,0.0,-0.83973,0.00011,17.25919]
[1777519395505,30.86,75769.01,0.0,-0.83918,0.00011,17.299]
[1777519400541,30.86,75772.56,0.0,-0.83879,0.00011,17.32697]
[1777519404568,30.86,75774.41,0.0,-0.83859,0.00011,17.34116]
[1777519409603,30.86,75772.78,0.0,-0.83878,0.00011,17.32744]
[1777519414638,30.86,75773.37,0.0,-0.83875,0.00011,17.32796]
[1777519419674,30.85,75772.77,0.0,-0.83882,0.00011,17.32271]
[1777519424710,30.85,75772.56,0.0,-0.83885,0.00011,17.32068]
[1777519429746,30.85,75776.19,0.0,-0.83845,0.00011,17.34961]
[1777519434781,30.85,75773.98,0.0,-0.8387,0.00011,17.33137]
[1777519439816,30.85,75775.67,0.0,-0.83852,0.00011,17.34462]
[1777519444851,30.85,75774.26,0.0,-0.83868,0.00011,17.33291]
[1777519450893,30.85,75774.49,0.0,-0.83866,0.00011,17.33439]
[1777519455928,30.85,75771.53,0.0,-0.839,0.00011,17.3102]
[1777519458949,30.85,75765.77,0.0,-0.83965,0.00011,17.26343]
[1777519463983,30.85,75765.87,0.0,-0.83965,0.00011,17.26291]
[1777519470027,30.85,75768.33,0.0,-0.8394,0.00011,17.28132]
[1777519475062,30.84,75775.77,0.0,-0.83861,0.00011,17.33676]
[1777519476069,30.84,75782.77,0.0,-0.83782,0.00011,17.39311]
[1777519477076,30.84,75788.23,0.0,-0.83721,0.00011,17.43697]
[1777519482926,30.84,75785.32,0.0,-0.83756,0.00011,17.41245]
[1777519488153,30.84,75784.26,0.0,-0.83769,0.00011,17.40275]
[1777519490167,30.84,75776.81,0.0,-0.83853,0.00011,17.34218]
[1777519495201,30.84,75774.04,0.0,-0.83886,0.00011,17.31889]
[1777519500237,30.84,75774.14,0.0,-0.83886,0.00011,17.31882]
[1777519503066,30.83,75760.87,0.0,-0.84034,0.00011,17.21139]
[1777519505278,30.83,75768.74,0.0,-0.83947,0.00011,17.27473]
[1777519507291,30.83,75774.51,0.0,-0.83883,0.00011,17.321]
[1777519512327,30.83,75773.92,0.0,-0.8389,0.00011,17.31594]
[1777519517362,30.83,75773.71,0.0,-0.83893,0.00011,17.31396]
[1777519522397,30.83,75778.6,0.0,-0.83838,0.00011,17.35306]
[1777519527432,30.83,75775.32,0.0,-0.83876,0.00011,17.32607]
[1777519532468,30.83,75770.35,0.0,-0.83935,0.00011,17.28174]
[1777519537504,30.83,75770.33,0.0,-0.83935,0.00011,17.28143]
[1777519542537,30.83,75772.26,0.0,-0.83914,0.00011,17.29678]
[1777519544551,30.83,75766.06,0.0,-0.83983,0.00011,17.24661]
[1777519545558,30.83,75757.9,0.0,-0.84074,0.00011,17.18072]
[1777519546565,30.83,75756.11,0.0,-0.84094,0.00011,17.16612]
[1777519550593,30.83,75752.31,0.0,-0.84137,0.00011,17.135]
[1777519555627,30.83,75752.59,0.0,-0.84134,0.00011,17.13695]
[1777519560664,30.83,75753.45,0.0,-0.84124,0.00011,17.14435]
[1777519562678,30.83,75763.01,0.0,-0.84017,0.00011,17.22191]
[1777519563685,30.83,75764.38,0.0,-0.84002,0.00011,17.23306]
[1777519564695,30.83,75770.89,0.0,-0.83929,0.00011,17.2857]
[1777519565699,30.83,75772.76,0.0,-0.83908,0.00011,17.30081]
[1777519570734,30.83,75772.76,0.0,-0.83908,0.00011,17.30069]
[1777519575769,30.83,75773.77,0.0,-0.83897,0.00011,17.30865]
[1777519580805,30.83,75773.16,0.0,-0.83905,0.00011,17.30351]
[1777519586846,30.83,75773.63,0.0,-0.839,0.00011,17.30703]
[1777519591882,30.83,75773.78,0.0,-0.83901,0.00011,17.30417]
[1777519596917,30.83,75773.74,0.0,-0.83902,0.00011,17.30357]
[1777519601952,30.83,75773.44,0.0,-0.83906,0.00011,17.30088]
[1777519606987,30.83,75773.16,0.0,-0.83909,0.00011,17.29834]
[1777519612023,30.83,75773.17,0.0,-0.83909,0.00011,17.29815]
[1777519615045,30.83,75765.55,0.0,-0.83995,0.00011,17.23645]
[1777519616052,30.83,75761.87,0.0,-0.84036,0.00011,17.20675]
[1777519620081,30.82,75767.2,0.0,-0.83977,0.00011,17.249]
[1777519625116,30.82,75768.57,0.0,-0.83964,0.00011,17.25885]
[1777519630150,30.82,75768.33,0.0,-0.83969,0.00011,17.25544]
[1777519635185,30.82,75765.79,0.0,-0.83999,0.00011,17.23374]
[1777519640220,30.82,75765.62,0.0,-0.84002,0.00011,17.23126]
[1777519645255,30.81,75769.43,0.0,-0.83961,0.00011,17.26082]
[1777519650290,30.81,75770.93,0.0,-0.83947,0.00011,17.27162]
[1777519655325,30.81,75773.78,0.0,-0.83919,0.00011,17.28947]
[1777519660360,30.81,75775.2,0.0,-0.83906,0.00011,17.29943]
[1777519665395,30.8,75774.57,0.0,-0.83914,0.00011,17.29333]
[1777519670430,30.8,75774.03,0.0,-0.8392,0.00011,17.28875]
[1777519675465,30.8,75775.1,0.0,-0.83909,0.00011,17.29718]
[1777519680500,30.8,75774.32,0.0,-0.83918,0.00011,17.29062]
[1777519685535,30.8,75772.45,0.0,-0.8394,0.00011,17.27489]
[1777519692583,30.8,75773.22,0.0,-0.83934,0.00011,17.27919]
[1777519697618,30.8,75773.02,0.0,-0.83938,0.00011,17.2762]
[1777519702654,30.79,75773.73,0.0,-0.83932,0.00011,17.28059]
[1777519704669,30.79,75780.37,0.0,-0.83858,0.00011,17.33397]
[1777519705676,30.79,75794.49,0.0,-0.83699,0.00011,17.44805]
[1777519706683,30.79,75796.23,0.0,-0.8368,0.00011,17.46187]
[1777519711718,30.79,75793.25,0.0,-0.83718,0.00011,17.43281]
[1777519716753,30.79,75796.36,0.0,-0.83687,0.00011,17.45514]
[1777519718769,30.78,75799.34,0.0,-0.8366,0.00011,17.47425]
[1777519721790,30.77,75816.96,0.0,-0.83465,0.00011,17.61352]
[1777519722798,30.77,75826.41,0.0,-0.83356,0.00011,17.69069]
[1777519723804,30.77,75827.51,0.0,-0.83344,0.00011,17.69923]
[1777519725818,30.77,75819.85,0.0,-0.83434,0.00011,17.6356]
[1777519730853,30.77,75824.06,0.0,-0.83387,0.00011,17.66902]
[1777519735888,30.77,75823.58,0.0,-0.83393,0.00011,17.66435]
[1777519740922,30.76,75824.44,0.0,-0.83385,0.00011,17.67058]
[1777519745958,30.76,75823.53,0.0,-0.83396,0.00011,17.66261]
[1777519750993,30.76,75822.23,0.0,-0.83412,0.00011,17.65153]
[1777519753006,30.76,75815.29,0.0,-0.83491,0.00011,17.59523]
[1777519758042,30.76,75814.56,0.0,-0.835,0.00011,17.58873]
[1777519763076,30.76,75814.48,0.0,-0.83502,0.00011,17.58733]
[1777519768112,30.76,75814.78,0.0,-0.835,0.00011,17.58902]
[1777519773146,30.76,75815.08,0.0,-0.835,0.00011,17.5869]
[1777519778182,30.76,75819.69,0.0,-0.83449,0.00011,17.62343]
[1777519783218,30.75,75825.46,0.0,-0.83384,0.00011,17.66907]
[1777519785232,30.75,75830.52,0.0,-0.83327,0.00011,17.70946]
[1777519790267,30.75,75828.92,0.0,-0.83348,0.00011,17.69522]
[1777519796309,30.75,75833.75,0.0,-0.83294,0.00011,17.73299]
[1777519798323,30.75,75848.94,0.0,-0.83119,0.00012,17.8557]
[1777519799330,30.75,75854.64,0.0,-0.83054,0.00012,17.90132]
[1777519801344,30.75,75845.37,0.0,-0.83162,0.00012,17.82607]
[1777519803358,30.74,75853.43,0.0,-0.8307,0.00012,17.89051]
[1777519808393,30.74,75853.68,0.0,-0.83069,0.00012,17.89123]
[1777519812421,30.74,75844.69,0.0,-0.83175,0.00012,17.81711]
[1777519817457,30.74,75843.13,0.0,-0.83195,0.00012,17.80276]
[1777519820477,30.74,75834.99,0.0,-0.8329,0.00011,17.73595]
[1777519822491,30.73,75829.34,0.0,-0.83356,0.00011,17.68973]
[1777519827526,30.73,75831.31,0.0,-0.83335,0.00011,17.70445]
[1777519831555,30.73,75818.26,0.0,-0.83488,0.00011,17.59396]
[1777519836589,30.73,75815.38,0.0,-0.83523,0.00011,17.56938]
[1777519838604,30.73,75821.84,0.0,-0.8345,0.00011,17.62125]
[1777519839611,30.73,75829.13,0.0,-0.83367,0.00011,17.68]
[1777519842631,30.72,75834.67,0.0,-0.83305,0.00011,17.72383]
[1777519847667,30.72,75836.26,0.0,-0.83289,0.00011,17.73492]
[1777519849684,30.72,75841.36,0.0,-0.83232,0.00012,17.77543]
[1777519855564,30.72,75842.83,0.0,-0.83218,0.00012,17.78492]
[1777519860757,30.71,75846.66,0.0,-0.83177,0.00012,17.81384]
[1777519865795,30.71,75843.29,0.0,-0.83219,0.00012,17.78434]
[1777519869821,30.71,75836.56,0.0,-0.83299,0.00011,17.7282]
[1777519874857,30.7,75840.03,0.0,-0.83262,0.00012,17.75453]
[1777519879891,30.7,75839.24,0.0,-0.83274,0.00012,17.74614]
[1777519884926,30.69,75836.97,0.0,-0.83303,0.00012,17.72587]
[1777519887947,30.69,75828.91,0.0,-0.83397,0.00011,17.65926]
[1777519888953,30.69,75827.45,0.0,-0.83415,0.00011,17.64687]
[1777519893989,30.69,75811.84,0.0,-0.83599,0.00011,17.51379]
[1777519894997,30.69,75808.78,0.0,-0.83635,0.00011,17.48856]
[1777519898016,30.68,75803.64,0.0,-0.83695,0.00011,17.44579]
[1777519900031,30.68,75801.66,0.0,-0.83718,0.00011,17.42907]
[1777519905067,30.68,75803.33,0.0,-0.83701,0.00011,17.44137]
[1777519910103,30.68,75807.09,0.0,-0.8366,0.00011,17.47058]
[1777519915137,30.68,75812.28,0.0,-0.83603,0.00011,17.51136]
[1777519920172,30.67,75810.2,0.0,-0.83629,0.00011,17.49306]
[1777519925218,30.67,75803.92,0.0,-0.83702,0.00011,17.44075]
[1777519927231,30.67,75802.76,0.0,-0.83716,0.00011,17.43098]
[1777519930252,30.67,75810.6,0.0,-0.83627,0.00011,17.4941]
[1777519931259,30.67,75815.97,0.0,-0.83567,0.00011,17.53744]
[1777519934282,30.67,75827.08,0.0,-0.83441,0.00011,17.62688]
[1777519935288,30.67,75831.51,0.0,-0.8339,0.00011,17.66256]
[1777519940323,30.66,75835.32,0.0,-0.83349,0.00011,17.692]
[1777519942337,30.66,75836.51,0.0,-0.83336,0.00011,17.70112]
[1777519947372,30.66,75837.16,0.0,-0.83331,0.00012,17.70447]
[1777519952406,30.66,75833.18,0.0,-0.83383,0.00011,17.66622]
[1777519957443,30.65,75831.16,0.0,-0.83409,0.00011,17.6476]
[1777519962477,30.65,75828.62,0.0,-0.8344,0.00011,17.6255]
[1777519967512,30.65,75827.71,0.0,-0.83453,0.00011,17.61682]
[1777519973555,30.65,75825.55,0.0,-0.83478,0.00011,17.59865]
[1777519978590,30.65,75826.86,0.0,-0.83464,0.00011,17.6088]
[1777519983625,30.64,75826.38,0.0,-0.8347,0.00011,17.60444]
[1777519988660,30.64,75818.08,0.0,-0.83566,0.00011,17.53644]
[1777519989667,30.64,75812.14,0.0,-0.83634,0.00011,17.48791]
[1777519994702,30.64,75813.71,0.0,-0.83618,0.00011,17.49922]
[1777519999743,30.64,75813.8,0.0,-0.83619,0.00011,17.49874]
[1777520004773,30.64,75814.96,0.0,-0.83607,0.00011,17.50705]
[1777520009807,30.63,75816.35,0.0,-0.83593,0.00011,17.51718]
[1777520014842,30.63,75816.38,0.0,-0.83597,0.00011,17.51253]
[1777520019877,30.63,75816.94,0.0,-0.83592,0.00011,17.51594]
[1777520024913,30.63,75820.99,0.0,-0.83548,0.00011,17.54761]
[1777520026758,30.63,75823.89,0.0,-0.83516,0.00011,17.5704]
[1777520031962,30.62,75827.65,0.0,-0.83476,0.00011,17.59886]
[1777520035990,30.62,75821.98,0.0,-0.83543,0.00011,17.55114]
[1777520041025,30.62,75826.16,0.0,-0.83498,0.00011,17.58335]
[1777520044046,30.62,75831.4,0.0,-0.83439,0.00011,17.62505]
[1777520049081,30.61,75825.99,0.0,-0.83503,0.00011,17.57958]
[1777520054116,30.61,75828.33,0.0,-0.83479,0.00011,17.59726]
[1777520059151,30.61,75829.8,0.0,-0.83464,0.00011,17.6077]
[1777520064186,30.6,75828.09,0.0,-0.83486,0.00011,17.59216]
[1777520067207,30.6,75819.97,0.0,-0.8358,0.00011,17.52501]
[1777520069221,30.6,75815.36,0.0,-0.83634,0.00011,17.48671]
[1777520071234,30.6,75807.93,0.0,-0.83722,0.00011,17.42173]
[1777520072241,30.6,75807.95,0.0,-0.83723,0.00011,17.42161]
[1777520077277,30.6,75810.66,0.0,-0.83694,0.00011,17.44223]
[1777520082312,30.59,75806.46,0.0,-0.83744,0.00011,17.4066]
[1777520088355,30.59,75805.93,0.0,-0.83752,0.00011,17.40079]
[1777520093389,30.59,75805.99,0.0,-0.83753,0.00011,17.4001]
[1777520098426,30.59,75809.49,0.0,-0.83715,0.00011,17.42737]
[1777520103459,30.59,75811.5,0.0,-0.83694,0.00011,17.44233]
[1777520105478,30.58,75818.48,0.0,-0.83615,0.00011,17.49856]
[1777520106480,30.58,75823.72,0.0,-0.83556,0.00011,17.54085]
[1777520108494,30.58,75826.57,0.0,-0.83525,0.00011,17.56321]
[1777520113529,30.58,75827.34,0.0,-0.83519,0.00011,17.56748]
[1777520118564,30.58,75831.06,0.0,-0.83479,0.00011,17.59594]
[1777520125613,30.57,75830.96,0.0,-0.83483,0.00011,17.59261]
[1777520129641,30.57,75838.5,0.0,-0.83399,0.00012,17.6525]
[1777520134680,30.57,75838.87,0.0,-0.834,0.00012,17.65004]
[1777520139712,30.56,75838.75,0.0,-0.83402,0.00012,17.64829]
[1777520144747,30.56,75841.71,0.0,-0.83369,0.00012,17.67209]
[1777520149782,30.56,75842.91,0.0,-0.83355,0.00012,17.68148]
[1777520154817,30.56,75844.15,0.0,-0.83342,0.00012,17.69121]
[1777520159851,30.56,75844.38,0.0,-0.8334,0.00012,17.69274]
[1777520164887,30.56,75847.69,0.0,-0.83302,0.00012,17.71926]
[1777520169922,30.56,75847.93,0.0,-0.833,0.00012,17.72081]
[1777520174959,30.56,75849.78,0.0,-0.83279,0.00012,17.73545]
[1777520179994,30.56,75848.83,0.0,-0.83291,0.00012,17.72731]
[1777520182009,30.56,75842.37,0.0,-0.83365,0.00012,17.67464]
[1777520187882,30.56,75847.15,0.0,-0.8331,0.00012,17.7133]
[1777520193085,30.56,75846.86,0.0,-0.83317,0.00012,17.70686]
[1777520197952,30.56,75852.12,0.0,-0.83257,0.00012,17.74939]
[1777520203155,30.56,75853.59,0.0,-0.8324,0.00012,17.76088]
[1777520208190,30.55,75853.76,0.0,-0.83239,0.00012,17.76183]
[1777520212218,30.55,75863.52,0.0,-0.83126,0.00012,17.84097]
[1777520213225,30.55,75863.06,0.0,-0.83131,0.00012,17.83723]
[1777520218260,30.55,75863.03,0.0,-0.83132,0.00012,17.83699]
[1777520223295,30.55,75863.0,0.0,-0.83132,0.00012,17.83678]
[1777520228330,30.55,75863.93,0.0,-0.83121,0.00012,17.84435]
[1777520233365,30.55,75864.87,0.0,-0.8311,0.00012,17.85195]
[1777520236386,30.55,75872.77,0.0,-0.83018,0.00012,17.9162]
[1777520241420,30.55,75873.17,0.0,-0.83014,0.00012,17.91912]
[1777520246456,30.55,75869.35,0.0,-0.83059,0.00012,17.88779]
[1777520251491,30.55,75870.13,0.0,-0.83053,0.00012,17.89044]
[1777520254512,30.55,75864.91,0.0,-0.83113,0.00012,17.84803]
[1777520259547,30.55,75863.7,0.0,-0.83127,0.00012,17.8385]
[1777520264582,30.55,75863.87,0.0,-0.83124,0.00012,17.84022]
[1777520268610,30.55,75869.24,0.0,-0.83062,0.00012,17.88408]
[1777520273645,30.55,75869.84,0.0,-0.83055,0.00012,17.88898]
[1777520278681,30.55,75871.06,0.0,-0.8304,0.00012,17.89892]
[1777520283718,30.55,75871.17,0.0,-0.83039,0.00012,17.8998]
[1777520288750,30.55,75875.03,0.0,-0.82994,0.00012,17.9311]
[1777520293785,30.55,75877.04,0.0,-0.82971,0.00012,17.94725]
[1777520298820,30.55,75875.8,0.0,-0.82986,0.00012,17.93679]
[1777520303855,30.55,75877.05,0.0,-0.82972,0.00012,17.94665]
[1777520308890,30.55,75877.89,0.0,-0.82963,0.00012,17.95304]
[1777520313925,30.55,75878.39,0.0,-0.8296,0.00012,17.95294]
[1777520318960,30.55,75877.6,0.0,-0.8297,0.00012,17.94614]
[1777520323996,30.55,75887.44,0.0,-0.82855,0.00012,18.02567]
[1777520329030,30.55,75896.24,0.0,-0.82753,0.00012,18.09637]
[1777520333058,30.55,75903.35,0.0,-0.82669,0.00012,18.15392]
[1777520338093,30.55,75896.55,0.0,-0.8275,0.00012,18.09819]
[1777520343128,30.55,75893.14,0.0,-0.82791,0.00012,18.07011]
[1777520349020,30.55,75891.04,0.0,-0.82817,0.00012,18.05246]
[1777520354205,30.54,75890.89,0.0,-0.82819,0.00012,18.05058]
[1777520356219,30.54,75896.88,0.0,-0.82749,0.00012,18.09892]
[1777520357226,30.54,75902.7,0.0,-0.82681,0.00012,18.14598]
[1777520361254,30.54,75907.84,0.0,-0.82622,0.00012,18.18671]
[1777520366290,30.54,75915.0,0.0,-0.82538,0.00012,18.24395]
[1777520367312,30.54,75909.76,0.0,-0.82601,0.00012,18.20107]
[1777520369311,30.54,75927.89,0.0,-0.82385,0.00012,18.34825]
[1777520370317,30.54,75928.54,0.0,-0.82378,0.00012,18.35315]
[1777520373338,30.54,75933.93,0.0,-0.82318,0.00012,18.39196]
[1777520378374,30.53,75936.76,0.0,-0.82288,0.00012,18.41267]
[1777520383411,30.53,75922.34,0.0,-0.82463,0.00012,18.29332]
[1777520384416,30.53,75922.42,0.0,-0.82463,0.00012,18.29368]
[1777520389452,30.52,75922.21,0.0,-0.82467,0.00012,18.29056]
[1777520391465,30.52,75912.97,0.0,-0.82578,0.00012,18.21484]
[1777520392472,30.52,75911.51,0.0,-0.82596,0.00012,18.20275]
[1777520397510,30.52,75898.36,0.0,-0.82753,0.00012,18.09481]
[1777520398516,30.52,75895.89,0.0,-0.82783,0.00012,18.07441]
[1777520401536,30.52,75890.84,0.0,-0.82843,0.00012,18.03253]
[1777520406573,30.52,75884.83,0.0,-0.82916,0.00012,17.98251]
[1777520407579,30.52,75878.78,0.0,-0.82987,0.00012,17.93296]
[1777520408586,30.52,75877.35,0.0,-0.83004,0.00012,17.92112]
[1777520413621,30.51,75873.69,0.0,-0.83049,0.00012,17.89009]
[1777520418656,30.51,75867.5,0.0,-0.83123,0.00012,17.83827]
[1777520422684,30.51,75865.8,0.0,-0.83144,0.00012,17.8237]
[1777520427720,30.51,75858.8,0.0,-0.83226,0.00012,17.76605]
[1777520429733,30.51,75851.7,0.0,-0.83309,0.00012,17.7079]
[1777520431747,30.51,75850.94,0.0,-0.8332,0.00012,17.69765]
[1777520436784,30.51,75852.34,0.0,-0.83305,0.00012,17.70837]
[1777520441818,30.51,75855.02,0.0,-0.83275,0.00012,17.72958]
[1777520443832,30.51,75861.0,0.0,-0.83206,0.00012,17.77837]
[1777520448865,30.51,75862.63,0.0,-0.83187,0.00012,17.7915]
[1777520453901,30.51,75863.07,0.0,-0.83182,0.00012,17.79491]
[1777520458937,30.5,75861.73,0.0,-0.83199,0.00012,17.78306]
[1777520463971,30.5,75865.91,0.0,-0.83151,0.00012,17.81675]
[1777520469006,30.5,75867.17,0.0,-0.83137,0.00012,17.82676]
[1777520474041,30.5,75871.05,0.0,-0.83091,0.00012,17.85857]
[1777520479077,30.5,75874.24,0.0,-0.83054,0.00012,17.88485]
[1777520481094,30.5,75880.13,0.0,-0.82985,0.00012,17.93295]
[1777520486126,30.5,75882.73,0.0,-0.82954,0.00012,17.95433]
[1777520491161,30.5,75884.83,0.0,-0.82932,0.00012,17.96773]
[1777520496194,30.5,75888.85,0.0,-0.82885,0.00012,18.00031]
[1777520501230,30.5,75887.29,0.0,-0.82903,0.00012,17.98744]
[1777520506267,30.5,75886.18,0.0,-0.82917,0.00012,17.9782]
[1777520511300,30.5,75883.71,0.0,-0.82946,0.00012,17.95799]
[1777520516335,30.5,75883.39,0.0,-0.8295,0.00012,17.95532]
[1777520521370,30.5,75881.92,0.0,-0.82967,0.00012,17.9433]
[1777520526405,30.5,75885.76,0.0,-0.82922,0.00012,17.97446]
[1777520527412,30.5,75894.35,0.0,-0.82821,0.00012,18.04442]
[1777520528420,30.5,75896.87,0.0,-0.82791,0.00012,18.06482]
[1777520530302,30.5,75890.38,0.0,-0.82869,0.00012,18.01145]
[1777520532448,30.5,75887.44,0.0,-0.82904,0.00012,17.98713]
[1777520537482,30.5,75887.08,0.0,-0.82909,0.00012,17.98338]
[1777520542520,30.5,75886.8,0.0,-0.82914,0.00012,17.98036]
[1777520547553,30.5,75887.03,0.0,-0.82912,0.00012,17.9815]
[1777520551581,30.49,75892.62,0.0,-0.8285,0.00012,18.02258]
[1777520557623,30.49,75894.43,0.0,-0.82831,0.00012,18.03572]
[1777520562658,30.49,75894.38,0.0,-0.82834,0.00012,18.03383]
[1777520567694,30.49,75892.16,0.0,-0.82862,0.00012,18.0142]
[1777520568700,30.49,75886.4,0.0,-0.8293,0.00012,17.96704]
[1777520570715,30.49,75884.37,0.0,-0.82955,0.00012,17.95025]
[1777520573735,30.49,75882.25,0.0,-0.8298,0.00012,17.93277]
[1777520578770,30.49,75881.58,0.0,-0.82988,0.00012,17.92726]
[1777520583805,30.49,75885.76,0.0,-0.82939,0.00012,17.96137]
[1777520588840,30.48,75879.7,0.0,-0.8301,0.00012,17.91162]
[1777520593875,30.48,75881.18,0.0,-0.82994,0.00012,17.92299]
[1777520595889,30.48,75886.19,0.0,-0.82936,0.00012,17.96351]
[1777520600924,30.48,75886.49,0.0,-0.82933,0.00012,17.96531]
[1777520605958,30.48,75887.06,0.0,-0.82927,0.00012,17.96927]
[1777520610994,30.48,75886.64,0.0,-0.82933,0.00012,17.96513]
[1777520616029,30.48,75888.04,0.0,-0.82921,0.00012,17.97191]
[1777520621065,30.48,75885.63,0.0,-0.8295,0.00012,17.95138]
[1777520626101,30.47,75888.02,0.0,-0.82924,0.00012,17.97003]
[1777520631136,30.47,75889.16,0.0,-0.82912,0.00012,17.97823]
[1777520636176,30.47,75888.52,0.0,-0.82921,0.00012,17.97206]
[1777520641206,30.47,75886.99,0.0,-0.8294,0.00012,17.95902]
[1777520646241,30.47,75884.77,0.0,-0.82967,0.00012,17.94023]
[1777520651276,30.47,75884.06,0.0,-0.82976,0.00012,17.93396]
[1777520656311,30.47,75884.87,0.0,-0.82967,0.00012,17.94006]
[1777520661346,30.47,75884.28,0.0,-0.82975,0.00012,17.93471]
[1777520666381,30.46,75885.04,0.0,-0.82967,0.00012,17.94038]
[1777520671417,30.46,75885.44,0.0,-0.82965,0.00012,17.93926]
[1777520674437,30.46,75890.89,0.0,-0.82902,0.00012,17.98325]
[1777520679473,30.46,75892.59,0.0,-0.82884,0.00012,17.99607]
[1777520684509,30.46,75892.83,0.0,-0.82883,0.00012,17.99682]
[1777520685515,30.46,75901.29,0.0,-0.82783,0.00012,18.06549]
[1777520691442,30.45,75898.52,0.0,-0.82819,0.00012,18.04077]
[1777520696593,30.45,75899.44,0.0,-0.82811,0.00012,18.04641]
[1777520701627,30.45,75894.96,0.0,-0.82867,0.00012,18.00809]
[1777520706662,30.44,75892.26,0.0,-0.82901,0.00012,17.98454]
[1777520711697,30.44,75891.5,0.0,-0.82912,0.00012,17.97693]
[1777520716734,30.44,75888.01,0.0,-0.82954,0.00012,17.9473]
[1777520721767,30.44,75888.72,0.0,-0.82948,0.00012,17.952]
[1777520726803,30.44,75888.9,0.0,-0.82947,0.00012,17.95231]
[1777520731847,30.43,75879.52,0.0,-0.83062,0.00012,17.87076]
[1777520732855,30.43,75885.72,0.0,-0.82989,0.00012,17.9213]
[1777520733862,30.43,75886.4,0.0,-0.82981,0.00012,17.92667]
[1777520738895,30.43,75887.18,0.0,-0.82974,0.00012,17.93205]
[1777520743932,30.43,75889.02,0.0,-0.82954,0.00012,17.94596]
[1777520748968,30.43,75888.76,0.0,-0.82959,0.00012,17.94258]
[1777520754002,30.42,75888.86,0.0,-0.82959,0.00012,17.94212]
[1777520759037,30.42,75885.48,0.0,-0.83001,0.00012,17.91329]
[1777520764073,30.42,75885.85,0.0,-0.82998,0.00012,17.91514]
[1777520769108,30.42,75886.08,0.0,-0.82997,0.00012,17.91583]
[1777520774143,30.42,75886.75,0.0,-0.82991,0.00012,17.92013]
[1777520779178,30.41,75883.91,0.0,-0.83026,0.00012,17.89589]
[1777520784214,30.41,75886.15,0.0,-0.83001,0.00012,17.91318]
[1777520789249,30.41,75886.23,0.0,-0.83002,0.00012,17.91277]
[1777520794284,30.41,75886.01,0.0,-0.83009,0.00012,17.90611]
[1777520800326,30.41,75881.99,0.0,-0.83058,0.00012,17.87223]
[1777520805361,30.41,75883.11,0.0,-0.83046,0.00012,17.88048]
[1777520810397,30.4,75883.33,0.0,-0.83044,0.00012,17.88154]
[1777520812410,30.4,75877.28,0.0,-0.83115,0.00012,17.83188]
[1777520813417,30.4,75869.77,0.0,-0.83203,0.00012,17.7703]
[1777520818453,30.4,75863.95,0.0,-0.83272,0.00012,17.72217]
[1777520822480,30.4,75859.07,0.0,-0.83329,0.00012,17.6822]
[1777520827515,30.4,75859.12,0.0,-0.83328,0.00012,17.68247]
[1777520832550,30.4,75857.19,0.0,-0.83351,0.00012,17.66657]
[1777520837586,30.4,75860.17,0.0,-0.83316,0.00012,17.69149]
[1777520842621,30.4,75862.97,0.0,-0.83282,0.00012,17.71485]
[1777520847656,30.4,75865.03,0.0,-0.83258,0.00012,17.73216]
[1777520852691,30.41,75864.43,0.0,-0.83267,0.00012,17.72402]
[1777520857725,30.41,75870.05,0.0,-0.832,0.00012,17.77057]
[1777520862760,30.41,75869.16,0.0,-0.8321,0.00012,17.76376]
[1777520867796,30.41,75872.37,0.0,-0.83172,0.00012,17.79064]
[1777520872831,30.41,75874.69,0.0,-0.83144,0.00012,17.81017]
[1777520877866,30.41,75876.05,0.0,-0.83127,0.00012,17.82187]
[1777520883910,30.41,75876.73,0.0,-0.83118,0.00012,17.8279]
[1777520888944,30.41,75872.66,0.0,-0.83165,0.00012,17.79498]
[1777520893979,30.41,75874.29,0.0,-0.83146,0.00012,17.80882]
[1777520899013,30.41,75876.62,0.0,-0.83118,0.00012,17.82831]
[1777520904049,30.41,75878.16,0.0,-0.83099,0.00012,17.84131]
[1777520910095,30.42,75878.73,0.0,-0.83092,0.00012,17.84643]
[1777520915126,30.42,75873.81,0.0,-0.83151,0.00012,17.80279]
[1777520920163,30.42,75873.27,0.0,-0.83157,0.00012,17.79877]
[1777520925196,30.42,75875.01,0.0,-0.83136,0.00012,17.81341]
[1777520930230,30.42,75875.1,0.0,-0.83135,0.00012,17.81453]
[1777520935266,30.42,75875.31,0.0,-0.83132,0.00012,17.81663]
[1777520937281,30.42,75870.26,0.0,-0.8319,0.00012,17.77549]
[1777520939295,30.42,75869.62,0.0,-0.83198,0.00012,17.77018]
[1777520944335,30.42,75875.69,0.0,-0.83127,0.00012,17.81955]
[1777520950373,30.42,75873.66,0.0,-0.83152,0.00012,17.80225]
[1777520955408,30.42,75870.75,0.0,-0.83187,0.00012,17.77782]
[1777520961451,30.41,75871.23,0.0,-0.83183,0.00012,17.78098]
[1777520966490,30.41,75871.3,0.0,-0.83183,0.00012,17.78095]
[1777520971522,30.41,75872.5,0.0,-0.83172,0.00012,17.78625]
[1777520976556,30.41,75874.0,0.0,-0.83156,0.00012,17.79789]
[1777520981591,30.41,75874.37,0.0,-0.83152,0.00012,17.80027]
[1777520986626,30.41,75879.84,0.0,-0.83089,0.00012,17.84479]
[1777520987633,30.41,75886.75,0.0,-0.83008,0.00012,17.90124]
[1777520992668,30.41,75887.16,0.0,-0.83003,0.00012,17.90425]
[1777520996696,30.41,75876.64,0.0,-0.83127,0.00012,17.81804]
[1777521001731,30.41,75875.61,0.0,-0.83139,0.00012,17.80988]
[1777521006766,30.41,75877.77,0.0,-0.83113,0.00012,17.8278]
[1777521011801,30.41,75877.83,0.0,-0.83112,0.00012,17.8286]
[1777521016837,30.41,75879.16,0.0,-0.83096,0.00012,17.83977]
[1777521022878,30.41,75881.64,0.0,-0.83067,0.00012,17.86016]
[1777521027913,30.41,75879.49,0.0,-0.83092,0.00012,17.84233]
[1777521033833,30.41,75875.07,0.0,-0.83147,0.00012,17.80221]
[1777521038991,30.41,75871.78,0.0,-0.83186,0.00012,17.77517]
[1777521044031,30.41,75875.44,0.0,-0.83143,0.00012,17.80466]
[1777521045033,30.41,75880.75,0.0,-0.83082,0.00012,17.84794]
[1777521047047,30.41,75882.31,0.0,-0.83064,0.00012,17.86027]
[1777521052082,30.41,75882.81,0.0,-0.8306,0.00012,17.8632]
[1777521059131,30.4,75883.22,0.0,-0.83057,0.00012,17.86485]
[1777521064169,30.4,75883.81,0.0,-0.83052,0.00012,17.8684]
[1777521069201,30.4,75883.7,0.0,-0.83056,0.00012,17.86621]
[1777521070208,30.4,75878.46,0.0,-0.83117,0.00012,17.82309]
[1777521072222,30.4,75877.55,0.0,-0.83129,0.00012,17.81525]
[1777521077256,30.4,75873.39,0.0,-0.83179,0.00012,17.78032]
[1777521082292,30.39,75872.49,0.0,-0.8319,0.00012,17.77209]
[1777521087329,30.39,75871.59,0.0,-0.83202,0.00012,17.76388]
[1777521092362,30.39,75867.45,0.0,-0.83254,0.00012,17.72543]
[1777521097397,30.39,75863.62,0.0,-0.833,0.00012,17.69345]
[1777521103439,30.39,75861.5,0.0,-0.83325,0.00012,17.67551]
[1777521108474,30.39,75861.12,0.0,-0.8333,0.00012,17.67199]
[1777521113509,30.39,75866.63,0.0,-0.83267,0.00012,17.71662]
[1777521117537,30.39,75868.14,0.0,-0.8325,0.00012,17.72831]
[1777521122572,30.39,75866.42,0.0,-0.83271,0.00012,17.71365]
[1777521125594,30.38,75874.33,0.0,-0.83179,0.00012,17.77836]
[1777521126603,30.38,75881.7,0.0,-0.83093,0.00012,17.83857]
[1777521127612,30.38,75883.15,0.0,-0.83076,0.00012,17.85024]
[1777521132646,30.38,75883.61,0.0,-0.83072,0.00012,17.8529]
[1777521136674,30.38,75888.02,0.0,-0.83022,0.00012,17.88796]
[1777521142719,30.38,75888.3,0.0,-0.8302,0.00012,17.88914]
[1777521147751,30.38,75891.17,0.0,-0.82988,0.00012,17.91162]
[1777521152786,30.37,75891.23,0.0,-0.82992,0.00012,17.9072]
[1777521157821,30.37,75890.37,0.0,-0.83004,0.00012,17.89902]
[1777521162856,30.37,75890.08,0.0,-0.83009,0.00012,17.8955]
[1777521167891,30.37,75889.48,0.0,-0.83017,0.00012,17.88945]
[1777521168898,30.37,75883.73,0.0,-0.83085,0.00012,17.8422]
[1777521170912,30.37,75878.57,0.0,-0.83146,0.00012,17.79971]
[1777521175947,30.37,75882.87,0.0,-0.83097,0.00012,17.83422]
[1777521180982,30.37,75883.79,0.0,-0.83087,0.00012,17.84099]
[1777521186018,30.36,75885.64,0.0,-0.83067,0.00012,17.8553]
[1777521191052,30.36,75885.92,0.0,-0.83065,0.00012,17.85671]
[1777521196087,30.36,75885.63,0.0,-0.83069,0.00012,17.8534]
[1777521201121,30.36,75885.86,0.0,-0.83068,0.00012,17.85441]
[1777521206158,30.36,75888.6,0.0,-0.83037,0.00012,17.87591]
[1777521211193,30.36,75892.37,0.0,-0.82997,0.00012,17.90196]
[1777521216227,30.35,75891.01,0.0,-0.83015,0.00012,17.88958]
[1777521222269,30.35,75891.36,0.0,-0.83013,0.00012,17.89104]
[1777521227304,30.35,75892.47,0.0,-0.83001,0.00012,17.89899]
[1777521231345,30.35,75899.34,0.0,-0.82922,0.00012,17.95427]
[1777521232351,30.35,75907.14,0.0,-0.8283,0.00012,18.01804]
[1777521233359,30.35,75908.02,0.0,-0.82819,0.00012,18.02504]
[1777521238394,30.35,75908.3,0.0,-0.82817,0.00012,18.02695]
[1777521241415,30.34,75901.94,0.0,-0.82893,0.00012,17.97438]
[1777521246450,30.34,75907.75,0.0,-0.82826,0.00012,18.02083]
[1777521251485,30.34,75912.76,0.0,-0.82768,0.00012,18.06038]
[1777521256520,30.34,75922.16,0.0,-0.82658,0.00012,18.13634]
[1777521257529,30.34,75923.98,0.0,-0.82637,0.00012,18.15096]
[1777521262563,30.33,75929.96,0.0,-0.82567,0.00012,18.19864]
[1777521267597,30.33,75935.23,0.0,-0.82505,0.00012,18.24082]
[1777521272631,30.33,75935.18,0.0,-0.8251,0.00012,18.23574]
[1777521277666,30.33,75936.82,0.0,-0.82491,0.00012,18.24836]
[1777521279681,30.33,75926.86,0.0,-0.82611,0.00012,18.16655]
[1777521280687,30.33,75927.02,0.0,-0.82609,0.00012,18.16783]
[1777521285723,30.33,75928.83,0.0,-0.82588,0.00012,18.18243]
[1777521289751,30.33,75923.33,0.0,-0.82654,0.00012,18.13726]
[1777521291765,30.33,75918.91,0.0,-0.82707,0.00012,18.10114]
[1777521294786,30.33,75927.67,0.0,-0.82603,0.00012,18.17231]
[1777521295793,30.33,75934.18,0.0,-0.82525,0.00012,18.22551]
[1777521296800,30.33,75935.54,0.0,-0.82509,0.00012,18.23649]
[1777521301835,30.33,75935.79,0.0,-0.82507,0.00012,18.23773]
[1777521303849,30.33,75929.33,0.0,-0.82585,0.00012,18.18437]
[1777521304856,30.32,75928.63,0.0,-0.82594,0.00012,18.17842]
[1777521309895,30.32,75922.75,0.0,-0.82666,0.00012,18.12925]
[1777521311910,30.32,75916.67,0.0,-0.82739,0.00012,18.07901]
[1777521316944,30.32,75904.49,0.0,-0.82885,0.00012,17.97801]
[1777521319963,30.32,75898.76,0.0,-0.82954,0.00012,17.9305]
[1777521321977,30.32,75892.15,0.0,-0.83032,0.00012,17.87609]
[1777521327011,30.32,75887.17,0.0,-0.83092,0.00012,17.83423]
[1777521332047,30.31,75884.94,0.0,-0.83123,0.00012,17.81114]
[1777521334067,30.31,75876.72,0.0,-0.8322,0.00012,17.74346]
[1777521339101,30.31,75876.36,0.0,-0.83225,0.00012,17.73997]
[1777521344137,30.31,75877.91,0.0,-0.83207,0.00012,17.75221]
[1777521347160,30.31,75883.63,0.0,-0.83141,0.00012,17.79872]
[1777521352194,30.31,75884.64,0.0,-0.8313,0.00012,17.8062]
[1777521357230,30.31,75882.34,0.0,-0.83158,0.00012,17.78662]
[1777521362264,30.31,75881.92,0.0,-0.83164,0.00012,17.7826]
[1777521367298,30.31,75878.9,0.0,-0.832,0.00012,17.75729]
[1777521372335,30.31,75879.05,0.0,-0.83199,0.00012,17.75792]
[1777521377368,30.31,75881.8,0.0,-0.83168,0.00012,17.77999]
[1777521382406,30.3,75885.66,0.0,-0.83123,0.00012,17.81105]
[1777521387439,30.3,75885.22,0.0,-0.83129,0.00012,17.80681]
[1777521392474,30.3,75885.47,0.0,-0.8313,0.00012,17.80447]
[1777521394490,30.3,75891.38,0.0,-0.83061,0.00012,17.85274]
[1777521396502,30.3,75893.19,0.0,-0.8304,0.00012,17.86721]
[1777521401538,30.3,75892.79,0.0,-0.83046,0.00012,17.86317]
[1777521406573,30.3,75891.71,0.0,-0.83059,0.00012,17.8538]
[1777521411611,30.3,75889.58,0.0,-0.83085,0.00012,17.83604]
[1777521416643,30.3,75890.78,0.0,-0.83071,0.00012,17.84571]
[1777521421684,30.3,75891.81,0.0,-0.83059,0.00012,17.85395]
[1777521422686,30.3,75900.54,0.0,-0.82956,0.00012,17.92554]
[1777521423692,30.3,75908.94,0.0,-0.82857,0.00012,17.99427]
[1777521424700,30.3,75909.71,0.0,-0.82848,0.00012,18.00029]
[1777521427721,30.29,75915.36,0.0,-0.82782,0.00012,18.04577]
[1777521428730,30.29,75918.36,0.0,-0.82747,0.00012,18.07005]
[1777521433768,30.29,75916.83,0.0,-0.82768,0.00012,18.05569]
[1777521438808,30.29,75912.94,0.0,-0.82817,0.00012,18.02196]
[1777521440822,30.29,75906.31,0.0,-0.82897,0.00012,17.96694]
[1777521442836,30.29,75903.59,0.0,-0.82929,0.00012,17.94427]
[1777521447872,30.28,75904.14,0.0,-0.82924,0.00012,17.94827]
[1777521452906,30.28,75902.98,0.0,-0.82941,0.00012,17.93442]
[1777521457941,30.28,75897.58,0.0,-0.83006,0.00012,17.88957]
[1777521459955,30.28,75893.7,0.0,-0.83051,0.00012,17.85764]
[1777521464990,30.28,75893.57,0.0,-0.83054,0.00012,17.85604]
[1777521470027,30.28,75895.91,0.0,-0.83027,0.00012,17.87455]
[1777521475060,30.28,75894.09,0.0,-0.8305,0.00012,17.85883]
[1777521480096,30.28,75893.86,0.0,-0.83054,0.00012,17.85608]
[1777521485131,30.28,75893.63,0.0,-0.83058,0.00012,17.85346]
[1777521490167,30.28,75891.74,0.0,-0.83081,0.00012,17.83727]
[1777521495202,30.27,75890.72,0.0,-0.83094,0.00012,17.82842]
[1777521501244,30.27,75890.61,0.0,-0.83096,0.00012,17.82671]
[1777521506278,30.27,75890.06,0.0,-0.83103,0.00012,17.82163]
[1777521512321,30.27,75889.72,0.0,-0.83111,0.00012,17.8144]
[1777521517355,30.27,75892.89,0.0,-0.83075,0.00012,17.83982]
[1777521522393,30.27,75893.02,0.0,-0.83074,0.00012,17.84015]
[1777521527427,30.27,75892.3,0.0,-0.83084,0.00012,17.83337]
[1777521532462,30.27,75890.17,0.0,-0.8311,0.00012,17.81512]
[1777521537497,30.26,75889.35,0.0,-0.83121,0.00012,17.80766]
[1777521538506,30.26,75882.98,0.0,-0.83196,0.00012,17.7551]
[1777521539511,30.26,75880.05,0.0,-0.83231,0.00012,17.73086]
[1777521544546,30.26,75879.9,0.0,-0.83234,0.00012,17.72865]
[1777521549580,30.26,75880.27,0.0,-0.83231,0.00012,17.73081]
[1777521554616,30.26,75880.83,0.0,-0.83225,0.00012,17.73482]
[1777521559651,30.26,75880.14,0.0,-0.83234,0.00012,17.72865]
[1777521560659,30.26,75874.91,0.0,-0.83295,0.00012,17.68557]
[1777521562671,30.26,75874.5,0.0,-0.833,0.00012,17.68214]
[1777521567706,30.26,75876.94,0.0,-0.83272,0.00012,17.702]
[1777521572742,30.26,75877.73,0.0,-0.83266,0.00012,17.70437]
[1777521577777,30.26,75876.11,0.0,-0.83285,0.00012,17.69098]
[1777521582812,30.26,75877.65,0.0,-0.83267,0.00012,17.70343]
[1777521587847,30.26,75874.82,0.0,-0.83301,0.00012,17.6795]
[1777521592882,30.25,75876.07,0.0,-0.83288,0.00012,17.68886]
[1777521597917,30.25,75878.09,0.0,-0.83266,0.00012,17.70458]
[1777521602952,30.25,75880.48,0.0,-0.83239,0.00012,17.72336]
[1777521606982,30.25,75888.63,0.0,-0.83143,0.00012,17.79035]
[1777521607987,30.25,75891.27,0.0,-0.83112,0.00012,17.81202]
[1777521613022,30.25,75892.67,0.0,-0.83096,0.00012,17.82346]
[1777521618061,30.25,75891.03,0.0,-0.83115,0.00012,17.81039]
[1777521623092,30.25,75883.67,0.0,-0.832,0.00012,17.75032]
[1777521625106,30.25,75880.19,0.0,-0.83241,0.00012,17.72176]
[1777521630143,30.25,75878.28,0.0,-0.83263,0.00012,17.70622]
[1777521635178,30.25,75879.36,0.0,-0.83253,0.00012,17.71173]
[1777521640213,30.25,75877.18,0.0,-0.83278,0.00012,17.69426]
[1777521645248,30.26,75874.18,0.0,-0.83311,0.00012,17.67109]
[1777521649277,30.26,75867.78,0.0,-0.83383,0.00012,17.61979]
[1777521652299,30.26,75864.82,0.0,-0.83416,0.00012,17.59687]
[1777521654317,30.26,75858.95,0.0,-0.83484,0.00012,17.54907]
[1777521655321,30.26,75853.21,0.0,-0.8355,0.00012,17.5021]
[1777521659349,30.26,75866.6,0.0,-0.83393,0.00012,17.61315]
[1777521660356,30.26,75880.08,0.0,-0.83235,0.00012,17.72394]
[1777521661367,30.26,75880.17,0.0,-0.83234,0.00012,17.72494]
[1777521662375,30.26,75872.83,0.0,-0.8332,0.00012,17.66462]
[1777521663381,30.27,75866.73,0.0,-0.8339,0.00012,17.61497]
[1777521665393,30.27,75872.28,0.0,-0.83325,0.00012,17.66109]
[1777521670430,30.27,75880.69,0.0,-0.83224,0.00012,17.73163]
[1777521675464,30.27,75884.32,0.0,-0.83178,0.00012,17.76362]
[1777521680505,30.28,75887.34,0.0,-0.8314,0.00012,17.79031]
[1777521685534,30.28,75887.95,0.0,-0.8313,0.00012,17.79707]
[1777521689563,30.28,75897.16,0.0,-0.8302,0.00012,17.87391]
[1777521693590,30.28,75902.21,0.0,-0.82961,0.00012,17.9127]
[1777521695604,30.28,75911.81,0.0,-0.82846,0.00012,17.99205]
[1777521700639,30.29,75911.69,0.0,-0.82846,0.00012,17.99236]
[1777521705674,30.29,75908.93,0.0,-0.82877,0.00012,17.97103]
[1777521709702,30.29,75901.11,0.0,-0.82968,0.00012,17.90807]
[1777521711715,30.29,75896.6,0.0,-0.8302,0.00012,17.87185]
[1777521715744,30.3,75891.05,0.0,-0.83083,0.00012,17.82806]
[1777521720779,30.3,75884.41,0.0,-0.83157,0.00012,17.77612]
[1777521721786,30.3,75882.78,0.0,-0.83176,0.00012,17.76314]
[1777521726823,30.31,75882.91,0.0,-0.8317,0.00012,17.76667]
[1777521728840,30.31,75872.09,0.0,-0.83296,0.00012,17.67855]
[1777521729846,30.31,75865.14,0.0,-0.83377,0.00012,17.62176]
[1777521730852,30.31,75867.82,0.0,-0.83345,0.00012,17.64409]
[1777521731859,30.31,75877.86,0.0,-0.83227,0.00012,17.72679]
[1777521732866,30.31,75877.56,0.0,-0.83231,0.00012,17.72451]
[1777521737902,30.31,75879.87,0.0,-0.83202,0.00012,17.74432]
[1777521742937,30.31,75881.86,0.0,-0.83178,0.00012,17.76139]
[1777521747971,30.32,75881.86,0.0,-0.83175,0.00012,17.76311]
[1777521753008,30.32,75878.9,0.0,-0.83211,0.00012,17.73645]
[1777521755021,30.32,75868.39,0.0,-0.83333,0.00012,17.6506]
[1777521756029,30.32,75868.85,0.0,-0.83327,0.00012,17.65467]
[1777521761065,30.32,75866.87,0.0,-0.83348,0.00012,17.63999]
[1777521766100,30.32,75866.26,0.0,-0.83353,0.00012,17.63674]
[1777521771135,30.33,75866.73,0.0,-0.83344,0.00012,17.64249]
[1777521776170,30.33,75865.91,0.0,-0.83351,0.00012,17.63775]
[1777521781205,30.33,75868.83,0.0,-0.83314,0.00012,17.66358]
[1777521783219,30.34,75881.96,0.0,-0.83159,0.00012,17.77221]
[1777521784226,30.34,75882.45,0.0,-0.83153,0.00012,17.77666]
[1777521787247,30.34,75876.86,0.0,-0.83216,0.00012,17.7321]
[1777521792282,30.34,75875.63,0.0,-0.83228,0.00012,17.7241]
[1777521797318,30.35,75871.08,0.0,-0.83278,0.00012,17.68869]
[1777521802352,30.35,75868.76,0.0,-0.83303,0.00012,17.6714]
[1777521804366,30.35,75856.74,0.0,-0.83442,0.00012,17.57347]
[1777521805373,30.35,75839.58,0.0,-0.83639,0.00012,17.43318]
[1777521806380,30.35,75834.52,0.0,-0.83697,0.00011,17.39189]
[1777521808394,30.35,75825.56,0.0,-0.838,0.00011,17.31886]
[1777521809401,30.35,75823.59,0.0,-0.83822,0.00011,17.30298]
[1777521814436,30.36,75827.07,0.0,-0.83783,0.00011,17.329]
[1777521815443,30.36,75833.31,0.0,-0.83711,0.00011,17.38046]
[1777521816455,30.36,75839.92,0.0,-0.83634,0.00012,17.43503]
[1777521821484,30.36,75840.28,0.0,-0.83628,0.00012,17.43969]
[1777521823498,30.36,75832.95,0.0,-0.83711,0.00011,17.38039]
[1777521828533,30.36,75832.71,0.0,-0.83712,0.00011,17.37961]
[1777521833573,30.37,75830.79,0.0,-0.83732,0.00011,17.36494]
[1777521835587,30.37,75825.71,0.0,-0.8379,0.00011,17.32383]
[1777521840622,30.37,75825.19,0.0,-0.83794,0.00011,17.32086]
[1777521845659,30.37,75827.99,0.0,-0.8376,0.00011,17.34497]
[1777521850693,30.37,75825.41,0.0,-0.83788,0.00011,17.32495]
[1777521855731,30.37,75826.56,0.0,-0.83773,0.00011,17.33546]
[1777521856735,30.37,75832.38,0.0,-0.83706,0.00011,17.38328]
[1777521861770,30.38,75830.2,0.0,-0.8373,0.00011,17.36618]
[1777521864796,30.38,75822.04,0.0,-0.83823,0.00011,17.29984]
[1777521869826,30.38,75823.99,0.0,-0.838,0.00011,17.31662]
[1777521874862,30.38,75833.81,0.0,-0.83688,0.00011,17.39413]
[1777521875869,30.38,75834.79,0.0,-0.83677,0.00011,17.40225]
[1777521877883,30.38,75841.2,0.0,-0.83603,0.00012,17.45527]
[1777521882918,30.38,75844.37,0.0,-0.83564,0.00012,17.4823]
[1777521887953,30.38,75845.62,0.0,-0.83549,0.00012,17.49355]
[1777521889841,30.38,75820.61,0.0,-0.83836,0.00011,17.28873]
[1777521890974,30.38,75796.89,0.0,-0.84105,0.00011,17.09469]
[1777521891981,30.39,75794.05,0.0,-0.84137,0.00011,17.07168]
[1777521897017,30.39,75794.69,0.0,-0.84127,0.00011,17.07836]
[1777521902050,30.39,75794.15,0.0,-0.84131,0.00011,17.07557]
[1777521905072,30.39,75800.97,0.0,-0.84053,0.00011,17.13236]
[1777521910107,30.39,75801.32,0.0,-0.84047,0.00011,17.13653]
[1777521913129,30.4,75795.52,0.0,-0.84111,0.00011,17.08989]
[1777521917157,30.4,75790.25,0.0,-0.84169,0.00011,17.04813]
[1777521922192,30.4,75788.93,0.0,-0.84181,0.00011,17.03932]
[1777521927227,30.41,75787.9,0.0,-0.84189,0.00011,17.03295]
[1777521929241,30.41,75781.51,0.0,-0.8426,0.00011,16.9815]
[1777521930248,30.41,75779.79,0.0,-0.84279,0.00011,16.96791]
[1777521933275,30.41,75773.23,0.0,-0.84353,0.00011,16.91196]
[1777521934278,30.41,75763.29,0.0,-0.84463,0.00011,16.83085]
[1777521935285,30.41,75759.48,0.0,-0.84505,0.00011,16.8]
[1777521939312,30.41,75755.71,0.0,-0.84545,0.00011,16.77049]
[1777521941328,30.41,75747.02,0.0,-0.84641,0.00011,16.70015]
[1777521942335,30.42,75741.48,0.0,-0.84701,0.00011,16.65525]
[1777521947368,30.42,75739.15,0.0,-0.84724,0.00011,16.63826]
[1777521952404,30.42,75733.11,0.0,-0.84788,0.00011,16.59065]
[1777521953412,30.42,75739.72,0.0,-0.84715,0.00011,16.64488]
[1777521954418,30.42,75741.4,0.0,-0.84696,0.00011,16.65876]
[1777521959453,30.43,75742.14,0.0,-0.84685,0.00011,16.66674]
[1777521964489,30.43,75726.57,0.0,-0.84854,0.00011,16.54156]
[1777521965498,30.43,75720.8,0.0,-0.84916,0.00011,16.49474]
[1777521966502,30.43,75721.78,0.0,-0.84905,0.00011,16.50303]
[1777521971537,30.43,75722.07,0.0,-0.849,0.00011,16.50665]
[1777521972559,30.43,75713.06,0.0,-0.84998,0.00011,16.43344]
[1777521973562,30.43,75705.26,0.0,-0.85082,0.00011,16.37023]
[1777521974567,30.43,75697.39,0.0,-0.85167,0.00011,16.30658]
[1777521975572,30.44,75694.23,0.0,-0.85195,0.00011,16.28465]
[1777521979601,30.47,75686.56,0.0,-0.85255,0.00011,16.2388]
[1777521980607,30.48,75682.89,0.0,-0.85289,0.00011,16.2133]
[1777521981614,30.49,75680.05,0.0,-0.85306,0.00011,16.19977]
[1777521986650,30.51,75676.05,0.0,-0.8533,0.00011,16.18106]
[1777521987657,30.52,75666.98,0.0,-0.8542,0.00011,16.11281]
[1777521992698,30.54,75665.77,0.0,-0.85419,0.00011,16.11122]
[1777521997732,30.56,75665.27,0.0,-0.85408,0.00011,16.11964]
[1777522002768,30.6,75666.96,0.0,-0.8536,0.00011,16.15578]
[1777522003777,30.6,75673.53,0.0,-0.85289,0.00011,16.20955]
[1777522006796,30.6,75687.57,0.0,-0.85137,0.00011,16.3245]
[1777522009817,30.61,75695.78,0.0,-0.85047,0.00011,16.39236]
[1777522014852,30.61,75701.85,0.0,-0.84978,0.00011,16.44384]
[1777522019887,30.61,75704.69,0.0,-0.84943,0.00011,16.46977]
[1777522020894,30.62,75711.14,0.0,-0.84873,0.00011,16.52266]
[1777522022908,30.62,75718.47,0.0,-0.84791,0.00011,16.58317]
[1777522026936,30.62,75725.78,0.0,-0.84709,0.00011,16.64422]
[1777522031970,30.63,75721.49,0.0,-0.84752,0.00011,16.61249]
[1777522035999,30.63,75712.7,0.0,-0.84844,0.00011,16.54375]
[1777522039019,30.63,75710.87,0.0,-0.84861,0.00011,16.5309]
[1777522042042,30.64,75715.09,0.0,-0.84813,0.00011,16.56699]
[1777522047078,30.64,75719.33,0.0,-0.84762,0.00011,16.60466]
[1777522052112,30.65,75719.49,0.0,-0.84757,0.00011,16.60631]
[1777522058154,30.66,75717.8,0.0,-0.84768,0.00011,16.59796]
[1777522063189,30.67,75712.23,0.0,-0.84823,0.00011,16.5573]
[1777522067217,30.69,75718.12,0.0,-0.84742,0.00011,16.61692]
[1777522072252,30.73,75718.08,0.0,-0.84705,0.00011,16.64344]
[1777522077287,30.74,75718.7,0.0,-0.84693,0.00011,16.65246]
[1777522082322,30.75,75718.71,0.0,-0.84687,0.00011,16.6565]
[1777522086354,30.75,75706.6,0.0,-0.84815,0.00011,16.5618]
[1777522087359,30.75,75706.68,0.0,-0.84813,0.00011,16.56334]
[1777522092394,30.76,75709.38,0.0,-0.84777,0.00011,16.58962]
[1777522095415,30.76,75715.23,0.0,-0.8471,0.00011,16.63944]
[1777522100450,30.77,75714.76,0.0,-0.8471,0.00011,16.63952]
[1777522105485,30.79,75716.94,0.0,-0.84672,0.00011,16.6672]
[1777522110520,30.79,75715.82,0.0,-0.84679,0.00011,16.66174]
[1777522115556,30.8,75716.72,0.0,-0.84667,0.00011,16.66875]
[1777522120593,30.81,75716.53,0.0,-0.84664,0.00011,16.6707]
[1777522123613,30.81,75721.69,0.0,-0.84605,0.00011,16.71432]
[1777522128649,30.82,75720.8,0.0,-0.84611,0.00011,16.71034]
[1777522130664,30.82,75732.03,0.0,-0.84486,0.00011,16.8023]
[1777522131671,30.83,75740.71,0.0,-0.84383,0.00011,16.87795]
[1777522132678,30.84,75740.31,0.0,-0.84381,0.00011,16.87918]
[1777522137714,30.89,75738.92,0.0,-0.84352,0.00011,16.89928]
[1777522139727,30.91,75733.84,0.0,-0.84391,0.00011,16.87032]
[1777522141743,30.93,75728.24,0.0,-0.84435,0.00011,16.83806]
[1777522143755,30.95,75736.59,0.0,-0.84333,0.00011,16.91244]
[1777522145769,30.96,75739.99,0.0,-0.84286,0.00011,16.94644]
[1777522150803,30.96,75738.79,0.0,-0.84296,0.00011,16.93937]
[1777522155840,30.97,75739.43,0.0,-0.84278,0.00011,16.95176]
[1777522160876,30.98,75738.79,0.0,-0.84281,0.00011,16.94996]
[1777522162899,31.01,75730.05,0.0,-0.84353,0.00011,16.89625]
[1777522164907,31.04,75724.85,0.0,-0.84387,0.00011,16.87138]
[1777522169944,31.07,75720.77,0.0,-0.84405,0.00011,16.85749]
[1777522171956,31.09,75711.74,0.0,-0.84489,0.00011,16.79387]
[1777522173970,31.11,75705.08,0.0,-0.84551,0.00011,16.74809]
[1777522179005,31.11,75710.1,0.0,-0.84492,0.00011,16.79154]
[1777522184040,31.15,75706.75,0.0,-0.845,0.00011,16.78478]
[1777522187083,31.15,75729.03,0.0,-0.84254,0.00011,16.96449]
[1777522188090,31.15,75738.22,0.0,-0.84153,0.00011,17.03824]
[1777522191110,31.15,75744.47,0.0,-0.84082,0.00011,17.08953]
[1777522196145,31.16,75747.14,0.0,-0.84049,0.00011,17.1131]
[1777522201177,31.16,75746.37,0.0,-0.84055,0.00011,17.10921]
[1777522203194,31.16,75740.45,0.0,-0.84119,0.00011,17.06285]
[1777522206215,31.17,75740.35,0.0,-0.84118,0.00011,17.06364]
[1777522212107,31.17,75738.4,0.0,-0.84135,0.00011,17.05103]
[1777522217293,31.18,75737.28,0.0,-0.84144,0.00011,17.04458]
[1777522222328,31.18,75734.13,0.0,-0.84175,0.00011,17.02199]
[1777522227363,31.18,75736.47,0.0,-0.84145,0.00011,17.04317]
[1777522232398,31.19,75738.08,0.0,-0.84127,0.00011,17.05466]
[1777522237433,31.19,75742.01,0.0,-0.8408,0.00011,17.08835]
[1777522241461,31.2,75747.04,0.0,-0.84022,0.00011,17.13022]
[1777522243475,31.2,75752.37,0.0,-0.83962,0.00011,17.17352]
[1777522248511,31.2,75753.31,0.0,-0.83949,0.00011,17.18277]
[1777522253545,31.2,75747.66,0.0,-0.84009,0.00011,17.13953]
[1777522258582,31.21,75752.14,0.0,-0.83957,0.00011,17.17734]
[1777522263615,31.22,75753.44,0.0,-0.83934,0.00011,17.19322]
[1777522268651,31.22,75753.87,0.0,-0.83927,0.00011,17.19849]
[1777522271672,31.24,75750.69,0.0,-0.8395,0.00011,17.18171]
[1777522276707,31.24,75754.87,0.0,-0.83901,0.00011,17.21697]
[1777522279728,31.24,75761.15,0.0,-0.8383,0.00011,17.26803]
[1777522280735,31.25,75767.93,0.0,-0.8375,0.00011,17.3248]
[1777522281742,31.25,75775.35,0.0,-0.83667,0.00011,17.38416]
[1777522282749,31.25,75778.46,0.0,-0.83632,0.00011,17.40909]
[1777522287784,31.25,75779.53,0.0,-0.83617,0.00011,17.41961]
[1777522292819,31.25,75778.17,0.0,-0.83632,0.00011,17.40688]
[1777522297854,31.26,75778.86,0.0,-0.83622,0.00011,17.41417]
[1777522302891,31.26,75781.9,0.0,-0.83586,0.00011,17.43992]
[1777522307934,31.26,75782.14,0.0,-0.83581,0.00011,17.44333]
[1777522309940,31.26,75765.57,0.0,-0.83765,0.00011,17.31194]
[1777522310948,31.27,75766.58,0.0,-0.83753,0.00011,17.32045]
[1777522312961,31.27,75757.28,0.0,-0.83855,0.00011,17.24785]
[1777522313967,31.27,75752.0,0.0,-0.83912,0.00011,17.2064]
[1777522319003,31.27,75749.13,0.0,-0.83941,0.00011,17.1854]
[1777522323034,31.27,75732.4,0.0,-0.84124,0.00011,17.05368]
[1777522324042,31.28,75721.94,0.0,-0.84238,0.00011,16.97083]
[1777522326058,31.29,75713.83,0.0,-0.84319,0.00011,16.91185]
[1777522331100,31.3,75717.56,0.0,-0.84268,0.00011,16.94845]
[1777522336129,31.3,75717.28,0.0,-0.84268,0.00011,16.94828]
[1777522341163,31.3,75717.73,0.0,-0.84261,0.00011,16.95376]
[1777522346199,31.31,75715.86,0.0,-0.84278,0.00011,16.94083]
[1777522351233,31.31,75715.98,0.0,-0.84277,0.00011,16.93989]
[1777522352240,31.31,75721.85,0.0,-0.84213,0.00011,16.98688]
[1777522354254,31.31,75726.95,0.0,-0.84156,0.00011,17.028]
[1777522359289,31.32,75729.87,0.0,-0.84122,0.00011,17.05245]
[1777522364326,31.32,75730.18,0.0,-0.84117,0.00011,17.05613]
[1777522366338,31.32,75735.24,0.0,-0.84061,0.00011,17.0968]
[1777522371373,31.32,75733.22,0.0,-0.84082,0.00011,17.08161]
[1777522376408,31.32,75732.02,0.0,-0.84093,0.00011,17.07309]
[1777522381444,31.32,75735.32,0.0,-0.84056,0.00011,17.10033]
[1777522382451,31.32,75744.06,0.0,-0.83959,0.00011,17.17023]
[1777522383458,31.32,75741.99,0.0,-0.83981,0.00011,17.15409]
[1777522388493,31.33,75741.55,0.0,-0.83984,0.00011,17.15227]
[1777522390508,31.33,75747.68,0.0,-0.83915,0.00011,17.20171]
[1777522391514,31.33,75750.38,0.0,-0.83885,0.00011,17.22344]
[1777522396549,31.33,75748.1,0.0,-0.83908,0.00011,17.20658]
[1777522399571,31.33,75743.04,0.0,-0.83963,0.00011,17.16727]
[1777522404604,31.34,75744.94,0.0,-0.83939,0.00011,17.184]
[1777522409641,31.34,75739.15,0.0,-0.84001,0.00011,17.13959]
[1777522411654,31.34,75729.85,0.0,-0.84105,0.00011,17.06264]
[1777522412661,31.34,75727.8,0.0,-0.84127,0.00011,17.0468]
[1777522418705,31.35,75729.27,0.0,-0.84107,0.00011,17.06136]
[1777522423738,31.35,75734.73,0.0,-0.84043,0.00011,17.10695]
[1777522424745,31.35,75741.4,0.0,-0.83969,0.00011,17.16034]
[1777522425752,31.35,75742.77,0.0,-0.83954,0.00011,17.17155]
[1777522430788,31.35,75743.32,0.0,-0.83945,0.00011,17.17751]
[1777522435823,31.36,75743.19,0.0,-0.83945,0.00011,17.17796]
[1777522440861,31.36,75743.42,0.0,-0.8394,0.00011,17.18125]
[1777522442871,31.36,75756.1,0.0,-0.83799,0.00011,17.28249]
[1777522443879,31.36,75757.03,0.0,-0.83788,0.00011,17.29003]
[1777522448913,31.36,75757.76,0.0,-0.83779,0.00011,17.29655]
[1777522453956,31.36,75762.14,0.0,-0.83729,0.00011,17.3321]
[1777522458985,31.37,75760.62,0.0,-0.83745,0.00011,17.32084]
[1777522464021,31.37,75758.33,0.0,-0.83769,0.00011,17.30371]
[1777522469056,31.37,75752.57,0.0,-0.83831,0.00011,17.25912]
[1777522474091,31.37,75750.63,0.0,-0.83854,0.00011,17.24126]
[1777522479128,31.37,75750.72,0.0,-0.83851,0.00011,17.24352]
[1777522484165,31.38,75756.23,0.0,-0.83788,0.00011,17.2884]
[1777522493225,31.38,75754.05,0.0,-0.83809,0.00011,17.27292]
[1777522496247,31.38,75734.18,0.0,-0.84028,0.00011,17.11601]
[1777522501285,31.38,75738.2,0.0,-0.83981,0.00011,17.14974]
[1777522502292,31.39,75748.58,0.0,-0.83866,0.00011,17.23234]
[1777522507329,31.39,75750.12,0.0,-0.83847,0.00011,17.24567]
[1777522508334,31.39,75740.67,0.0,-0.83951,0.00011,17.17099]
[1777522513369,31.39,75742.11,0.0,-0.83933,0.00011,17.18393]
[1777522518404,31.39,75739.13,0.0,-0.83964,0.00011,17.16186]
[1777522521425,31.4,75733.68,0.0,-0.84022,0.00011,17.11962]
[1777522526459,31.4,75732.43,0.0,-0.84034,0.00011,17.11142]
[1777522531495,31.4,75732.09,0.0,-0.84038,0.00011,17.10661]
[1777522535523,31.4,75714.72,0.0,-0.84226,0.00011,16.97019]
[1777522536531,31.4,75711.81,0.0,-0.84257,0.00011,16.94739]
[1777522540558,31.41,75706.4,0.0,-0.84315,0.00011,16.90561]
[1777522542572,31.41,75714.58,0.0,-0.84225,0.00011,16.97106]
[1777522547609,31.41,75719.4,0.0,-0.8417,0.00011,17.01039]
[1777522548616,31.41,75725.42,0.0,-0.84104,0.00011,17.05856]
[1777522549623,31.41,75728.41,0.0,-0.84071,0.00011,17.08264]
[1777522551637,31.41,75737.17,0.0,-0.83973,0.00011,17.15278]
[1777522552644,31.41,75738.81,0.0,-0.83955,0.00011,17.16603]
[1777522557679,31.41,75734.95,0.0,-0.83996,0.00011,17.13661]
[1777522562714,31.42,75728.65,0.0,-0.84063,0.00011,17.08803]
[1777522566743,31.42,75733.76,0.0,-0.84005,0.00011,17.12978]
[1777522571777,31.42,75733.38,0.0,-0.84007,0.00011,17.12815]
[1777522576814,31.42,75733.14,0.0,-0.84008,0.00011,17.12759]
[1777522578827,31.43,75725.31,0.0,-0.84093,0.00011,17.06603]
[1777522579834,31.43,75724.18,0.0,-0.84105,0.00011,17.05738]
[1777522584869,31.43,75722.36,0.0,-0.84123,0.00011,17.04471]
[1777522589905,31.43,75718.96,0.0,-0.84158,0.00011,17.01935]
[1777522594940,31.43,75721.1,0.0,-0.84136,0.00011,17.03335]
[1777522599975,31.43,75723.49,0.0,-0.84109,0.00011,17.05303]
[1777522605012,31.44,75724.32,0.0,-0.84098,0.00011,17.06045]
[1777522606018,31.44,75729.7,0.0,-0.84039,0.00011,17.10321]
[1777522611054,31.44,75729.94,0.0,-0.84036,0.00011,17.10554]
[1777522613068,31.44,75721.82,0.0,-0.84125,0.00011,17.0414]
[1777522614083,31.44,75719.65,0.0,-0.84148,0.00011,17.02438]
[1777522616093,31.44,75708.38,0.0,-0.8427,0.00011,16.93554]
[1777522617110,31.44,75707.56,0.0,-0.84279,0.00011,16.92935]
[1777522620118,31.44,75712.7,0.0,-0.84222,0.00011,16.97095]
[1777522625156,31.44,75712.04,0.0,-0.84227,0.00011,16.96699]
[1777522630190,31.44,75711.92,0.0,-0.84227,0.00011,16.96729]
[1777522635223,31.45,75709.71,0.0,-0.84249,0.00011,16.95113]
[1777522640261,31.45,75708.04,0.0,-0.84265,0.00011,16.93932]
[1777522645297,31.45,75707.1,0.0,-0.84273,0.00011,16.93367]
[1777522650332,31.46,75699.21,0.0,-0.84356,0.00011,16.87237]
[1777522654360,31.46,75692.13,0.0,-0.84435,0.00011,16.81307]
[1777522659399,31.46,75696.17,0.0,-0.8439,0.00011,16.84594]
[1777522664434,31.46,75689.68,0.0,-0.84459,0.00011,16.79541]
[1777522669468,31.46,75686.59,0.0,-0.84491,0.00011,16.77212]
[1777522674504,31.46,75683.56,0.0,-0.84522,0.00011,16.74942]
[1777522679540,31.47,75682.63,0.0,-0.8453,0.00011,16.74339]
[1777522683568,31.47,75674.55,0.0,-0.84615,0.00011,16.6806]
[1777522685562,31.47,75668.53,0.0,-0.84678,0.00011,16.63381]
[1777522690617,31.47,75670.0,0.0,-0.8466,0.00011,16.64737]
[1777522692630,31.47,75677.14,0.0,-0.84582,0.00011,16.70448]
[1777522697666,31.48,75676.03,0.0,-0.84592,0.00011,16.69722]
[1777522702704,31.48,75674.47,0.0,-0.84607,0.00011,16.68651]
[1777522707737,31.48,75674.05,0.0,-0.84609,0.00011,16.68481]
[1777522712771,31.49,75672.74,0.0,-0.84623,0.00011,16.67231]
[1777522716802,31.49,75661.73,0.0,-0.84739,0.00011,16.58672]
[1777522717806,31.49,75655.92,0.0,-0.848,0.00011,16.54129]
[1777522719821,31.49,75650.71,0.0,-0.84854,0.00011,16.50121]
[1777522724855,31.5,75651.22,0.0,-0.84844,0.00011,16.50814]
[1777522726869,31.5,75656.37,0.0,-0.84788,0.00011,16.54993]
[1777522731904,31.5,75660.27,0.0,-0.84741,0.00011,16.58459]
[1777522736939,31.51,75658.87,0.0,-0.84751,0.00011,16.57735]
[1777522741973,31.52,75659.5,0.0,-0.84739,0.00011,16.58626]
[1777522746004,31.52,75652.04,0.0,-0.84814,0.00011,16.53028]
[1777522747010,31.53,75652.23,0.0,-0.84804,0.00011,16.53787]
[1777522752054,31.59,75655.99,0.0,-0.84723,0.00011,16.59688]
[1777522754067,31.59,75659.07,0.0,-0.84689,0.00011,16.62215]
[1777522756081,31.59,75653.88,0.0,-0.84743,0.00011,16.58228]
[1777522758095,31.6,75646.23,0.0,-0.84815,0.00011,16.52858]
[1777522760110,31.62,75638.82,0.0,-0.84876,0.00011,16.48289]
[1777522765144,31.64,75636.48,0.0,-0.84889,0.00011,16.47266]
[1777522770178,31.64,75637.4,0.0,-0.84877,0.00011,16.48185]
[1777522775214,31.64,75640.06,0.0,-0.84849,0.00011,16.5007]
[1777522776223,31.64,75643.07,0.0,-0.84817,0.00011,16.52463]
[1777522781256,31.65,75650.44,0.0,-0.84737,0.00011,16.58361]
[1777522783270,31.65,75659.46,0.0,-0.84641,0.00011,16.65492]
[1777522784277,31.65,75664.8,0.0,-0.84584,0.00011,16.69702]
[1777522788305,31.65,75669.41,0.0,-0.84533,0.00011,16.73427]
[1777522793340,31.65,75669.33,0.0,-0.84532,0.00011,16.73503]
[1777522798375,31.65,75669.47,0.0,-0.84529,0.00011,16.7375]
[1777522803410,31.66,75669.5,0.0,-0.84526,0.00011,16.73915]
[1777522808446,31.66,75672.92,0.0,-0.84488,0.00011,16.76733]
[1777522813480,31.66,75672.74,0.0,-0.84488,0.00011,16.76728]
[1777522815495,31.66,75666.29,0.0,-0.84557,0.00011,16.71681]
[1777522816502,31.66,75663.54,0.0,-0.84585,0.00011,16.69584]
[1777522821536,31.66,75657.91,0.0,-0.84643,0.00011,16.65339]
[1777522826577,31.67,75659.6,0.0,-0.84623,0.00011,16.66764]
[1777522830607,31.67,75646.83,0.0,-0.84758,0.00011,16.56775]
[1777522831614,31.67,75639.72,0.0,-0.84836,0.00011,16.50819]
[1777522833627,31.67,75634.63,0.0,-0.84889,0.00011,16.46843]
[1777522838663,31.67,75636.79,0.0,-0.84866,0.00011,16.48592]
[1777522843698,31.67,75641.02,0.0,-0.84821,0.00011,16.51949]
[1777522848738,31.67,75648.82,0.0,-0.84738,0.00011,16.58088]
[1777522849741,31.67,75655.0,0.0,-0.84673,0.00011,16.62933]
[1777522851754,31.67,75660.01,0.0,-0.8462,0.00011,16.66847]
[1777522856790,31.67,75662.93,0.0,-0.84589,0.00011,16.69089]
[1777522861834,31.67,75657.92,0.0,-0.84643,0.00011,16.65139]
[1777522863839,31.67,75652.21,0.0,-0.84704,0.00011,16.60648]
[1777522864846,31.67,75645.22,0.0,-0.84778,0.00011,16.55154]
[1777522865855,31.67,75643.18,0.0,-0.84799,0.00011,16.53554]
[1777522870890,31.67,75643.1,0.0,-0.848,0.00011,16.53499]
[1777522876905,31.67,75639.5,0.0,-0.84838,0.00011,16.50676]
[1777522878946,31.67,75634.43,0.0,-0.84891,0.00011,16.46702]
[1777522883981,31.67,75634.99,0.0,-0.84885,0.00011,16.47187]
[1777522884988,31.67,75629.28,0.0,-0.84945,0.00011,16.42716]
[1777522885994,31.67,75624.83,0.0,-0.84991,0.0001,16.39242]
[1777522888012,31.67,75625.16,0.0,-0.84987,0.0001,16.39549]
[1777522892039,31.67,75625.97,0.0,-0.8498,0.0001,16.39884]
[1777522897076,31.67,75629.83,0.0,-0.84938,0.00011,16.42993]
[1777522902110,31.67,75626.72,0.0,-0.8497,0.0001,16.4063]
[1777522903117,31.67,75641.46,0.0,-0.84815,0.00011,16.52215]
[1777522904123,31.67,75655.71,0.0,-0.84664,0.00011,16.63407]
[1777522905131,31.67,75655.71,0.0,-0.84664,0.00011,16.63394]
[1777522906138,31.67,75661.33,0.0,-0.84604,0.00011,16.67801]
[1777522907145,31.67,75666.7,0.0,-0.84547,0.00011,16.72027]
[1777522912180,31.67,75662.6,0.0,-0.8459,0.00011,16.68824]
[1777522917217,31.68,75662.93,0.0,-0.84586,0.00011,16.69104]
[1777522922250,31.68,75662.54,0.0,-0.8459,0.00011,16.68824]
[1777522927285,31.68,75666.68,0.0,-0.84546,0.00011,16.72116]
[1777522929298,31.68,75657.66,0.0,-0.84642,0.00011,16.65042]
[1777522930307,31.68,75653.83,0.0,-0.84682,0.00011,16.62023]
[1777522933330,31.68,75658.85,0.0,-0.84628,0.00011,16.66009]
[1777522938362,31.68,75659.21,0.0,-0.84624,0.00011,16.6635]
[1777522943397,31.68,75664.32,0.0,-0.84569,0.00011,16.70421]
[1777522945411,31.68,75670.04,0.0,-0.84507,0.00011,16.74924]
[1777522950446,31.68,75667.35,0.0,-0.84536,0.00011,16.72817]
[1777522955481,31.68,75663.58,0.0,-0.84578,0.00011,16.69508]
[1777522958501,31.68,75668.76,0.0,-0.84523,0.00011,16.73593]
[1777522963539,31.68,75670.51,0.0,-0.84504,0.00011,16.74981]
[1777522968574,31.68,75669.05,0.0,-0.8452,0.00011,16.73842]
[1777522973610,31.68,75665.45,0.0,-0.84558,0.00011,16.71025]
[1777522977636,31.68,75660.38,0.0,-0.84611,0.00011,16.67087]
[1777522982672,31.68,75660.34,0.0,-0.84611,0.00011,16.67119]
[1777522987714,31.68,75660.06,0.0,-0.84613,0.00011,16.66963]
[1777522991777,31.68,75665.09,0.0,-0.84559,0.00011,16.7095]
[1777522996813,31.69,75663.53,0.0,-0.84575,0.00011,16.69766]
[1777523001848,31.69,75662.69,0.0,-0.84583,0.00011,16.69138]
[1777523006883,31.69,75663.02,0.0,-0.84579,0.00011,16.69435]
[1777523011919,31.69,75661.27,0.0,-0.846,0.00011,16.67717]
[1777523012926,31.69,75653.84,0.0,-0.84679,0.00011,16.61879]
[1777523017961,31.69,75650.67,0.0,-0.84713,0.00011,16.5939]
[1777523022995,31.69,75652.45,0.0,-0.84694,0.00011,16.60781]
[1777523028031,31.69,75652.87,0.0,-0.8469,0.00011,16.61095]
[1777523030045,31.69,75644.25,0.0,-0.84781,0.00011,16.54316]
[1777523031051,31.69,75637.99,0.0,-0.84847,0.00011,16.49403]
[1777523036087,31.69,75637.17,0.0,-0.84856,0.00011,16.48783]
[1777523040115,31.69,75630.28,0.0,-0.84928,0.00011,16.43394]
[1777523045151,31.69,75628.27,0.0,-0.84949,0.0001,16.4185]
[1777523050186,31.69,75633.16,0.0,-0.84897,0.00011,16.45725]
[1777523052199,31.69,75640.6,0.0,-0.84818,0.00011,16.51569]
[1777523053206,31.69,75650.33,0.0,-0.84715,0.00011,16.59201]
[1777523054213,31.69,75649.07,0.0,-0.84729,0.00011,16.58209]
[1777523056227,31.69,75656.89,0.0,-0.84646,0.00011,16.64342]
[1777523058241,31.69,75659.01,0.0,-0.84624,0.00011,16.65982]
[1777523063276,31.69,75659.35,0.0,-0.84621,0.00011,16.6618]
[1777523068312,31.69,75661.1,0.0,-0.84603,0.00011,16.67489]
[1777523073346,31.68,75661.2,0.0,-0.84606,0.00011,16.67113]
[1777523078381,31.68,75659.16,0.0,-0.84629,0.00011,16.65446]
[1777523083416,31.68,75660.66,0.0,-0.84613,0.00011,16.66575]
[1777523088452,31.68,75651.5,0.0,-0.84712,0.00011,16.59318]
[1777523089458,31.68,75634.12,0.0,-0.84895,0.00011,16.45666]
[1777523090468,31.68,75629.43,0.0,-0.84945,0.00011,16.41996]
[1777523092478,31.68,75624.46,0.0,-0.84996,0.0001,16.38127]
[1777523097514,31.68,75626.95,0.0,-0.84969,0.0001,16.40162]
[1777523098521,31.68,75635.38,0.0,-0.8488,0.00011,16.46791]
[1777523099528,31.68,75638.03,0.0,-0.84852,0.00011,16.48878]
[1777523104563,31.68,75641.34,0.0,-0.84817,0.00011,16.51501]
[1777523106577,31.68,75629.18,0.0,-0.84945,0.00011,16.41972]
[1777523107584,31.68,75631.34,0.0,-0.84922,0.00011,16.43683]
[1777523108592,31.68,75637.84,0.0,-0.84853,0.00011,16.48797]
[1777523109598,31.68,75640.8,0.0,-0.84822,0.00011,16.51127]
[1777523110607,31.68,75646.38,0.0,-0.84763,0.00011,16.55511]
[1777523111612,31.68,75655.49,0.0,-0.84666,0.00011,16.62663]
[1777523112619,31.68,75656.57,0.0,-0.84655,0.00011,16.63501]
[1777523113627,31.68,75662.04,0.0,-0.84597,0.00011,16.6779]
[1777523118661,31.68,75661.19,0.0,-0.84607,0.00011,16.6706]
[1777523123701,31.68,75656.76,0.0,-0.84655,0.00011,16.63526]
[1777523128736,31.68,75658.25,0.0,-0.84639,0.00011,16.647]
[1777523132764,31.68,75667.26,0.0,-0.84546,0.00011,16.71384]
[1777523136794,31.68,75661.96,0.0,-0.84603,0.00011,16.67168]
[1777523141828,31.68,75663.23,0.0,-0.8459,0.00011,16.68133]
[1777523146863,31.68,75661.28,0.0,-0.84611,0.00011,16.66564]
[1777523151898,31.68,75660.45,0.0,-0.8462,0.00011,16.65878]
[1777523156933,31.68,75656.22,0.0,-0.84666,0.00011,16.6254]
[1777523161968,31.68,75658.3,0.0,-0.84644,0.00011,16.64157]
[1777523162974,31.68,75651.1,0.0,-0.8472,0.00011,16.58497]
[1777523168011,31.68,75648.29,0.0,-0.84751,0.00011,16.56263]
[1777523173046,31.68,75647.58,0.0,-0.84758,0.00011,16.55685]
[1777523178081,31.68,75644.18,0.0,-0.84795,0.00011,16.52996]
[1777523182109,31.68,75651.3,0.0,-0.84719,0.00011,16.58564]
[1777523184123,31.68,75656.44,0.0,-0.84665,0.00011,16.62583]
[1777523189158,31.68,75657.92,0.0,-0.8465,0.00011,16.63696]
[1777523194194,31.68,75662.3,0.0,-0.84607,0.00011,16.66729]
[1777523195201,31.68,75655.51,0.0,-0.84679,0.00011,16.61384]
[1777523196211,31.68,75651.48,0.0,-0.84722,0.00011,16.58212]
[1777523199228,31.68,75660.72,0.0,-0.84624,0.00011,16.65469]
[1777523200242,31.68,75659.94,0.0,-0.84632,0.00011,16.64853]
[1777523205277,31.68,75659.47,0.0,-0.84637,0.00011,16.64482]
[1777523210312,31.68,75661.38,0.0,-0.84617,0.00011,16.65981]
[1777523215346,31.67,75663.68,0.0,-0.84593,0.00011,16.67764]
[1777523220384,31.67,75656.7,0.0,-0.84667,0.00011,16.62248]
[1777523221389,31.67,75651.55,0.0,-0.84722,0.00011,16.58199]
[1777523224409,31.67,75647.89,0.0,-0.84761,0.00011,16.55328]
[1777523229445,31.67,75653.35,0.0,-0.84703,0.00011,16.5961]
[1777523234481,31.67,75657.67,0.0,-0.84658,0.00011,16.62968]
[1777523239515,31.68,75655.25,0.0,-0.84682,0.00011,16.61163]
[1777523240523,31.68,75650.19,0.0,-0.84735,0.00011,16.5721]
[1777523245556,31.68,75645.53,0.0,-0.84783,0.00011,16.5368]
[1777523250592,31.68,75645.03,0.0,-0.84786,0.00011,16.53418]
[1777523255627,31.68,75644.7,0.0,-0.84791,0.00011,16.52901]
[1777523260661,31.68,75643.77,0.0,-0.84799,0.00011,16.52295]
[1777523265696,31.69,75644.31,0.0,-0.84792,0.00011,16.52848]
[1777523270733,31.69,75640.33,0.0,-0.84832,0.00011,16.49875]
[1777523275767,31.69,75639.77,0.0,-0.84836,0.00011,16.49573]
[1777523280802,31.69,75640.08,0.0,-0.8483,0.00011,16.49954]
[1777523285839,31.7,75640.56,0.0,-0.84824,0.00011,16.50457]
[1777523290872,31.7,75640.6,0.0,-0.84821,0.00011,16.50623]
[1777523295906,31.7,75639.01,0.0,-0.84836,0.00011,16.49507]
[1777523300944,31.7,75639.89,0.0,-0.84825,0.00011,16.50339]
[1777523305979,31.71,75633.15,0.0,-0.84895,0.00011,16.45153]
[1777523307993,31.71,75627.36,0.0,-0.84954,0.0001,16.40707]
[1777523312022,31.71,75635.75,0.0,-0.84867,0.00011,16.4704]
[1777523317056,31.71,75639.22,0.0,-0.84828,0.00011,16.49891]
[1777523322090,31.71,75644.3,0.0,-0.84773,0.00011,16.53996]
[1777523327126,31.72,75646.54,0.0,-0.84748,0.00011,16.55857]
[1777523332161,31.72,75646.88,0.0,-0.84743,0.00011,16.56229]
[1777523337197,31.72,75649.21,0.0,-0.84717,0.00011,16.58156]
[1777523342234,31.72,75666.99,0.0,-0.84527,0.00011,16.72185]
[1777523343241,31.72,75674.1,0.0,-0.84451,0.00011,16.7776]
[1777523348276,31.72,75672.99,0.0,-0.84463,0.00011,16.76863]
[1777523353311,31.72,75670.77,0.0,-0.84487,0.00011,16.75104]
[1777523357339,31.72,75665.16,0.0,-0.84547,0.00011,16.70705]
[1777523361368,31.72,75659.06,0.0,-0.84611,0.00011,16.65948]
[1777523366403,31.72,75658.22,0.0,-0.8462,0.00011,16.65339]
[1777523371438,31.72,75657.91,0.0,-0.84625,0.00011,16.64768]
[1777523376471,31.72,75660.87,0.0,-0.84593,0.00011,16.6714]
[1777523381507,31.72,75658.93,0.0,-0.84613,0.00011,16.6566]
[1777523386542,31.73,75654.89,0.0,-0.84655,0.00011,16.6255]
[1777523388556,31.73,75648.48,0.0,-0.84723,0.00011,16.57531]
[1777523391577,31.72,75635.65,0.0,-0.84859,0.00011,16.47453]
[1777523392585,31.72,75633.35,0.0,-0.84883,0.00011,16.45654]
[1777523397619,31.73,75630.62,0.0,-0.84911,0.00011,16.43547]
[1777523402654,31.73,75629.89,0.0,-0.84918,0.00011,16.4301]
[1777523405676,31.73,75624.88,0.0,-0.84971,0.0001,16.391]
[1777523406684,31.73,75622.55,0.0,-0.84995,0.0001,16.37278]
[1777523407689,31.73,75628.63,0.0,-0.84931,0.0001,16.42047]
[1777523408702,31.73,75636.54,0.0,-0.84848,0.00011,16.48259]
[1777523409703,31.73,75637.31,0.0,-0.8484,0.00011,16.48869]
[1777523414737,31.73,75639.47,0.0,-0.84816,0.00011,16.50582]
[1777523419773,31.73,75638.55,0.0,-0.84826,0.00011,16.49862]
[1777523424811,31.73,75628.86,0.0,-0.84928,0.00011,16.42253]
[1777523425815,31.73,75622.72,0.0,-0.84993,0.0001,16.37423]
[1777523426822,31.73,75622.34,0.0,-0.84997,0.0001,16.37104]
[1777523430851,31.72,75628.15,0.0,-0.84938,0.0001,16.41571]
[1777523434879,31.72,75619.51,0.0,-0.85032,0.0001,16.34349]
[1777523436893,31.72,75610.22,0.0,-0.85129,0.0001,16.27064]
[1777523438908,31.72,75605.17,0.0,-0.85181,0.0001,16.23118]
[1777523440929,31.72,75599.65,0.0,-0.85238,0.0001,16.18812]
[1777523441933,31.72,75585.8,0.0,-0.85382,0.0001,16.07965]
[1777523442940,31.72,75579.41,0.0,-0.85447,0.0001,16.0297]
[1777523443947,31.72,75577.77,0.0,-0.85464,0.0001,16.01696]
[1777523446969,31.72,75584.91,0.0,-0.8539,0.0001,16.07313]
[1777523447979,31.72,75584.93,0.0,-0.8539,0.0001,16.07329]
[1777523452007,31.72,75591.28,0.0,-0.85325,0.0001,16.12291]
[1777523456033,31.72,75581.48,0.0,-0.85426,0.0001,16.04611]
[1777523457040,31.72,75576.26,0.0,-0.85479,0.0001,16.00535]
[1777523461068,31.72,75571.02,0.0,-0.85532,0.0001,15.96481]
[1777523463087,31.72,75559.52,0.0,-0.85649,0.0001,15.87509]
[1777523464105,31.72,75553.73,0.0,-0.85709,0.0001,15.82974]
[1777523465102,31.72,75546.44,0.0,-0.85782,0.0001,15.77278]
[1777523466109,31.72,75537.89,0.0,-0.85869,0.0001,15.70612]
[1777523467116,31.72,75540.44,0.0,-0.85843,0.0001,15.7261]
[1777523470137,31.72,75542.03,0.0,-0.85827,0.0001,15.73852]
[1777523475178,31.72,75545.72,0.0,-0.8579,0.0001,15.7669]
[1777523478193,31.72,75540.33,0.0,-0.85845,0.0001,15.72477]
[1777523479200,31.72,75533.71,0.0,-0.85911,0.0001,15.67314]
[1777523482223,31.72,75525.19,0.0,-0.85997,0.0001,15.60675]
[1777523483230,31.72,75512.75,0.0,-0.86121,0.0001,15.51014]
[1777523486251,31.72,75505.56,0.0,-0.86191,0.0001,15.4548]
[1777523491286,31.73,75506.24,0.0,-0.86186,0.0001,15.45768]
[1777523493300,31.73,75522.71,0.0,-0.86021,0.0001,15.58617]
[1777523498337,31.73,75520.53,0.0,-0.86042,0.0001,15.56998]
[1777523502363,31.73,75525.69,0.0,-0.85989,0.0001,15.61072]
[1777523505386,31.73,75520.2,0.0,-0.86044,0.0001,15.5684]
[1777523510420,31.73,75518.79,0.0,-0.86057,0.0001,15.55839]
[1777523515455,31.73,75526.59,0.0,-0.85977,0.0001,15.62011]
[1777523517468,31.73,75533.4,0.0,-0.85909,0.0001,15.67336]
[1777523519483,31.73,75539.03,0.0,-0.85852,0.0001,15.71735]
[1777523522504,31.74,75548.73,0.0,-0.85754,0.0001,15.79312]
[1777523524517,31.74,75541.55,0.0,-0.85826,0.0001,15.73744]
[1777523528546,31.74,75534.49,0.0,-0.85896,0.0001,15.68277]
[1777523530560,31.74,75526.95,0.0,-0.85972,0.0001,15.6243]
[1777523532574,31.74,75520.58,0.0,-0.86035,0.0001,15.57506]
[1777523534587,31.74,75520.2,0.0,-0.86038,0.0001,15.57253]
[1777523538616,31.74,75519.45,0.0,-0.86045,0.0001,15.56752]
[1777523540630,31.74,75518.48,0.0,-0.86054,0.0001,15.56044]
[1777523542645,31.74,75512.36,0.0,-0.86114,0.0001,15.51333]
[1777523544659,31.74,75512.0,0.0,-0.86117,0.0001,15.51116]
[1777523547698,31.74,75506.3,0.0,-0.86172,0.0001,15.46778]
[1777523549717,31.74,75500.05,0.0,-0.86234,0.0001,15.41977]
[1777523552734,31.75,75494.22,0.0,-0.86293,0.0001,15.3714]
[1777523556762,31.75,75499.89,0.0,-0.86235,0.0001,15.41669]
[1777523557769,31.75,75505.93,0.0,-0.86175,0.0001,15.46375]
[1777523558776,31.75,75507.35,0.0,-0.86161,0.0001,15.47486]
[1777523562804,31.75,75501.54,0.0,-0.86217,0.0001,15.43073]
[1777523567839,31.75,75504.47,0.0,-0.86186,0.0001,15.45524]
[1777523569852,31.75,75507.03,0.0,-0.8616,0.0001,15.47571]
[1777523572873,31.76,75500.57,0.0,-0.86223,0.0001,15.4265]
[1777523577909,31.76,75499.34,0.0,-0.86232,0.0001,15.41877]
[1777523581937,31.76,75513.31,0.0,-0.86093,0.0001,15.52819]
[1777523582944,31.76,75520.81,0.0,-0.86018,0.0001,15.5867]
[1777523583951,31.76,75517.16,0.0,-0.86054,0.0001,15.55846]
[1777523586973,31.76,75513.82,0.0,-0.86086,0.0001,15.53309]
[1777523592011,31.76,75510.73,0.0,-0.86115,0.0001,15.5103]
[1777523597043,31.77,75509.26,0.0,-0.86128,0.0001,15.50018]
[1777523602078,31.77,75506.88,0.0,-0.8615,0.0001,15.483]
[1777523604092,31.77,75513.46,0.0,-0.86084,0.0001,15.53467]
[1777523605098,31.77,75516.68,0.0,-0.86052,0.0001,15.55989]
[1777523610137,31.77,75515.23,0.0,-0.86065,0.0001,15.54949]
[1777523615178,31.77,75517.85,0.0,-0.86041,0.0001,15.56691]
[1777523620207,31.77,75515.33,0.0,-0.86065,0.0001,15.54813]
[1777523622221,31.77,75509.19,0.0,-0.86125,0.0001,15.50078]
[1777523624236,31.77,75500.29,0.0,-0.86213,0.0001,15.4322]
[1777523625244,31.78,75494.32,0.0,-0.86272,0.0001,15.38593]
[1777523626249,31.78,75489.79,0.0,-0.86316,0.0001,15.3509]
[1777523629269,31.78,75487.0,0.0,-0.86343,0.0001,15.32972]
[1777523634305,31.78,75487.55,0.0,-0.86337,0.0001,15.33453]
[1777523638333,31.78,75489.47,0.0,-0.86317,0.0001,15.34996]
[1777523643369,31.78,75487.56,0.0,-0.86335,0.0001,15.33582]
[1777523647396,31.78,75481.2,0.0,-0.86397,0.0001,15.28694]
[1777523652431,31.78,75479.48,0.0,-0.86413,0.0001,15.27442]
[1777523657465,31.78,75480.06,0.0,-0.86406,0.0001,15.27991]
[1777523662501,31.78,75482.33,0.0,-0.86383,0.0001,15.29843]
[1777523667537,31.79,75486.08,0.0,-0.86345,0.0001,15.3283]
[1777523672572,31.79,75484.04,0.0,-0.86367,0.0001,15.30938]
[1777523677606,31.79,75484.15,0.0,-0.86365,0.0001,15.31066]
[1777523682643,31.79,75478.31,0.0,-0.86422,0.0001,15.26584]
[1777523687679,31.79,75474.41,0.0,-0.86459,0.0001,15.23617]
[1777523690698,31.79,75469.78,0.0,-0.86504,0.0001,15.20085]
[1777523692717,31.79,75464.32,0.0,-0.86556,0.0001,15.15907]
[1777523697746,31.79,75458.29,0.0,-0.86613,0.0001,15.11384]
[1777523702782,31.8,75455.87,0.0,-0.86635,0.0001,15.09663]
[1777523703789,31.8,75461.28,0.0,-0.86582,0.0001,15.13871]
[1777523705803,31.8,75466.15,0.0,-0.86534,0.0001,15.17681]
[1777523708824,31.8,75472.48,0.0,-0.86472,0.0001,15.22627]
[1777523711846,31.8,75466.3,0.0,-0.86531,0.0001,15.1788]
[1777523712852,31.8,75463.24,0.0,-0.86561,0.0001,15.15532]
[1777523717887,31.8,75458.22,0.0,-0.86608,0.0001,15.11755]
[1777523719900,31.8,75446.7,0.0,-0.86719,0.0001,15.02913]
[1777523720907,31.8,75446.99,0.0,-0.86716,0.0001,15.03173]
[1777523724936,31.8,75452.14,0.0,-0.86664,0.0001,15.07296]
[1777523729971,31.81,75460.12,0.0,-0.86585,0.0001,15.13627]
[1777523730978,31.81,75465.02,0.0,-0.86537,0.0001,15.17439]
[1777523735012,31.81,75470.14,0.0,-0.86488,0.0001,15.21108]
[1777523736018,31.81,75472.73,0.0,-0.86463,0.0001,15.23127]
[1777523741051,31.81,75471.4,0.0,-0.86475,0.0001,15.22176]
[1777523746086,31.81,75469.73,0.0,-0.8649,0.0001,15.20978]
[1777523749108,31.81,75477.78,0.0,-0.86411,0.0001,15.27258]
[1777523751122,31.81,75472.17,0.0,-0.86465,0.0001,15.22942]
[1777523752128,31.81,75469.22,0.0,-0.86494,0.0001,15.20678]
[1777523757164,31.81,75469.96,0.0,-0.86485,0.0001,15.2135]
[1777523762199,31.82,75473.59,0.0,-0.86449,0.0001,15.24225]
[1777523764213,31.82,75475.42,0.0,-0.86431,0.0001,15.25679]
[1777523767234,31.82,75480.6,0.0,-0.86379,0.0001,15.29756]
[1777523771265,31.82,75486.68,0.0,-0.86318,0.0001,15.34554]
[1777523776297,31.82,75487.17,0.0,-0.86311,0.0001,15.35102]
[1777523779318,31.82,75492.98,0.0,-0.86253,0.0001,15.39695]
[1777523781332,31.82,75498.64,0.0,-0.86196,0.0001,15.44127]
[1777523786366,31.83,75492.38,0.0,-0.86256,0.0001,15.39386]
[1777523789388,31.83,75498.64,0.0,-0.86194,0.0001,15.44314]
[1777523794423,31.83,75499.15,0.0,-0.8619,0.0001,15.44444]
[1777523799460,31.83,75496.51,0.0,-0.86214,0.0001,15.42513]
[1777523804493,31.83,75494.77,0.0,-0.8623,0.0001,15.41303]
[1777523806509,31.84,75489.63,0.0,-0.8628,0.0001,15.37384]
[1777523807515,31.84,75483.82,0.0,-0.86336,0.0001,15.32922]
[1777523808525,31.84,75478.07,0.0,-0.86392,0.0001,15.28515]
[1777523809529,31.84,75467.75,0.0,-0.86493,0.0001,15.20558]
[1777523810535,31.84,75462.33,0.0,-0.86545,0.0001,15.16438]
[1777523812549,31.84,75455.94,0.0,-0.86606,0.0001,15.11567]
[1777523817584,31.84,75455.41,0.0,-0.86609,0.0001,15.11318]
[1777523822620,31.84,75453.49,0.0,-0.86626,0.0001,15.09995]
[1777523826656,31.85,75447.74,0.0,-0.86679,0.0001,15.05689]
[1777523827662,31.85,75439.75,0.0,-0.86756,0.0001,14.99573]
[1777523828670,31.85,75428.0,0.0,-0.86868,0.0001,14.90582]
[1777523830682,31.85,75421.17,0.0,-0.86933,0.0001,14.85373]
[1777523832697,31.85,75416.15,0.0,-0.8698,0.0001,14.81573]
[1777523834713,31.85,75404.57,0.0,-0.87089,9e-05,14.72751]
[1777523835719,31.85,75398.79,0.0,-0.87143,9e-05,14.68364]
[1777523838740,31.85,75409.32,0.0,-0.87042,9e-05,14.76552]
[1777523841761,31.85,75404.45,0.0,-0.87086,9e-05,14.72924]
[1777523846796,31.86,75401.67,0.0,-0.8711,9e-05,14.71009]
[1777523851833,31.86,75394.78,0.0,-0.87175,9e-05,14.65586]
[1777523852886,31.86,75387.69,0.0,-0.8724,9e-05,14.60209]
[1777523853846,31.86,75387.69,0.0,-0.8724,9e-05,14.60267]
[1777523854853,31.86,75363.39,0.0,-0.87465,9e-05,14.4176]
[1777523856867,31.87,75357.04,0.0,-0.87523,9e-05,14.3704]
[1777523858882,31.87,75367.96,0.0,-0.8742,9e-05,14.45498]
[1777523859889,31.88,75379.04,0.0,-0.8731,9e-05,14.54519]
[1777523860896,31.88,75376.16,0.0,-0.87336,9e-05,14.52362]
[1777523862910,31.88,75377.12,0.0,-0.87326,9e-05,14.53199]
[1777523866938,31.88,75381.86,0.0,-0.87279,9e-05,14.5706]
[1777523868952,31.89,75388.49,0.0,-0.87215,9e-05,14.62255]
[1777523869968,31.89,75393.94,0.0,-0.87163,9e-05,14.66481]
[1777523870966,31.89,75399.8,0.0,-0.87107,9e-05,14.71018]
[1777523872980,31.89,75405.16,0.0,-0.87055,9e-05,14.75267]
[1777523876001,31.89,75398.49,0.0,-0.87116,9e-05,14.70329]
[1777523877011,31.89,75394.67,0.0,-0.87151,9e-05,14.6745]
[1777523882044,31.9,75393.07,0.0,-0.87163,9e-05,14.66458]
[1777523887079,31.9,75395.75,0.0,-0.87135,9e-05,14.68735]
[1777523889093,31.9,75402.58,0.0,-0.87069,9e-05,14.74074]
[1777523891107,31.91,75405.68,0.0,-0.87038,9e-05,14.76573]
[1777523896143,31.91,75405.55,0.0,-0.87036,9e-05,14.76778]
[1777523901177,31.92,75411.51,0.0,-0.86976,9e-05,14.81643]
[1777523903191,31.92,75417.02,0.0,-0.86922,0.0001,14.85979]
[1777523905206,31.92,75422.42,0.0,-0.86869,0.0001,14.90219]
[1777523910243,31.92,75426.59,0.0,-0.86826,0.0001,14.9364]
[1777523915275,31.93,75428.37,0.0,-0.8681,0.0001,14.9482]
[1777523918299,31.93,75434.5,0.0,-0.8675,0.0001,14.99627]
[1777523923336,31.93,75434.06,0.0,-0.86752,0.0001,14.99429]
[1777523924347,31.93,75422.0,0.0,-0.86867,0.0001,14.90201]
[1777523925380,31.93,75420.82,0.0,-0.86878,0.0001,14.89338]
[1777523930415,31.93,75415.32,0.0,-0.86927,0.0001,14.85339]
[1777523935450,31.94,75413.1,0.0,-0.86945,9e-05,14.83872]
[1777523940484,31.94,75414.45,0.0,-0.8693,0.0001,14.85128]
[1777523945522,31.95,75410.1,0.0,-0.86969,9e-05,14.82004]
[1777523946529,31.95,75405.71,0.0,-0.87009,9e-05,14.78691]
[1777523948543,31.95,75404.69,0.0,-0.87018,9e-05,14.78017]
[1777523950557,31.95,75412.13,0.0,-0.86946,9e-05,14.83815]
[1777523952584,31.95,75411.4,0.0,-0.86952,9e-05,14.83341]
[1777523955599,31.95,75416.88,0.0,-0.86898,0.0001,14.87669]
[1777523960634,31.96,75416.95,0.0,-0.86895,0.0001,14.87913]
[1777523965670,31.96,75418.16,0.0,-0.86881,0.0001,14.89025]
[1777523970705,31.96,75411.77,0.0,-0.8694,9e-05,14.84303]
[1777523972719,31.96,75409.4,0.0,-0.86963,9e-05,14.82234]
[1777523977755,31.97,75408.57,0.0,-0.86968,9e-05,14.81814]
[1777523982789,31.97,75402.37,0.0,-0.87024,9e-05,14.77308]
[1777523987825,31.98,75407.94,0.0,-0.86968,9e-05,14.81805]
[1777523992859,31.98,75408.61,0.0,-0.86959,9e-05,14.82521]
[1777523996890,31.98,75389.33,0.0,-0.87139,9e-05,14.67944]
[1777523997899,31.98,75374.05,0.0,-0.87282,9e-05,14.56343]
[1777523998905,31.98,75379.68,0.0,-0.87229,9e-05,14.60681]
[1777524003940,31.99,75386.47,0.0,-0.87163,9e-05,14.66052]
[1777524008980,31.99,75381.33,0.0,-0.87208,9e-05,14.62319]
[1777524014017,31.99,75386.62,0.0,-0.87156,9e-05,14.66552]
[1777524019052,32.0,75390.51,0.0,-0.87118,9e-05,14.6969]
[1777524024087,32.0,75393.25,0.0,-0.8709,9e-05,14.71935]
[1777524029121,32.0,75400.17,0.0,-0.87022,9e-05,14.774]
[1777524031135,32.0,75403.39,0.0,-0.86993,9e-05,14.79593]
[1777524036170,32.01,75405.35,0.0,-0.86971,9e-05,14.8136]
[1777524041208,32.01,75405.53,0.0,-0.86966,9e-05,14.81772]
[1777524045157,32.02,75411.22,0.0,-0.86909,9e-05,14.86344]
[1777524050268,32.02,75407.79,0.0,-0.86939,9e-05,14.83977]
[1777524055302,32.03,75410.25,0.0,-0.86912,9e-05,14.86134]
[1777524058324,32.03,75416.23,0.0,-0.86853,0.0001,14.90866]
[1777524062353,32.03,75423.67,0.0,-0.86779,0.0001,14.96757]
[1777524063359,32.03,75427.31,0.0,-0.86744,0.0001,14.99583]
[1777524065377,32.03,75421.44,0.0,-0.86799,0.0001,14.95158]
[1777524068395,32.03,75419.56,0.0,-0.86816,0.0001,14.93839]
[1777524070411,32.04,75412.06,0.0,-0.86886,0.0001,14.88182]
[1777524071415,32.04,75413.72,0.0,-0.8687,0.0001,14.89502]
[1777524076449,32.04,75412.27,0.0,-0.8688,0.0001,14.88649]
[1777524080478,32.04,75414.56,0.0,-0.86856,0.0001,14.90582]
[1777524082493,32.05,75407.81,0.0,-0.86919,9e-05,14.85512]
[1777524083499,32.05,75406.28,0.0,-0.86933,9e-05,14.84393]
[1777524088534,32.05,75405.83,0.0,-0.86934,9e-05,14.84309]
[1777524093569,32.06,75408.08,0.0,-0.86912,9e-05,14.85909]
[1777524098604,32.06,75414.0,0.0,-0.86853,0.0001,14.90681]
[1777524100618,32.06,75418.34,0.0,-0.8681,0.0001,14.94084]
[1777524105656,32.06,75414.95,0.0,-0.8684,0.0001,14.917]
[1777524110698,32.07,75415.23,0.0,-0.86834,0.0001,14.92132]
[1777524113709,32.07,75408.18,0.0,-0.869,9e-05,14.86882]
[1777524118744,32.07,75407.35,0.0,-0.86904,9e-05,14.86502]
[1777524123778,32.08,75411.1,0.0,-0.86865,9e-05,14.89618]
[1777524128814,32.08,75410.87,0.0,-0.86864,9e-05,14.89692]
[1777524133849,32.09,75411.61,0.0,-0.86854,0.0001,14.90555]
[1777524138888,32.09,75411.83,0.0,-0.86848,0.0001,14.90972]
[1777524143919,32.1,75415.95,0.0,-0.86806,0.0001,14.94354]
[1777524147946,32.1,75410.81,0.0,-0.86853,9e-05,14.9062]
[1777524149961,32.1,75400.66,0.0,-0.86948,9e-05,14.82962]
[1777524151977,32.1,75391.43,0.0,-0.87036,9e-05,14.75632]
[1777524153990,32.1,75381.13,0.0,-0.87132,9e-05,14.67889]
[1777524154998,32.1,75375.61,0.0,-0.87183,9e-05,14.6375]
[1777524160032,32.11,75373.97,0.0,-0.87196,9e-05,14.62683]
[1777524163053,32.11,75387.35,0.0,-0.87069,9e-05,14.72966]
[1777524168090,32.11,75389.61,0.0,-0.87047,9e-05,14.7479]
[1777524173123,32.11,75390.95,0.0,-0.87032,9e-05,14.76001]
[1777524178159,32.12,75384.88,0.0,-0.87086,9e-05,14.71604]
[1777524180172,32.12,75390.77,0.0,-0.87029,9e-05,14.76179]
[1777524181179,32.12,75400.1,0.0,-0.86941,9e-05,14.8332]
[1777524182186,32.12,75407.08,0.0,-0.86874,9e-05,14.88698]
[1777524187220,32.13,75409.01,0.0,-0.86852,9e-05,14.90436]
[1777524188228,32.13,75402.83,0.0,-0.8691,9e-05,14.85777]
[1777524189235,32.13,75403.12,0.0,-0.86907,9e-05,14.86028]
[1777524194271,32.13,75403.37,0.0,-0.86903,9e-05,14.86355]
[1777524199305,32.13,75405.99,0.0,-0.86877,9e-05,14.88479]
[1777524201319,32.13,75411.56,0.0,-0.86823,0.0001,14.92773]
[1777524204340,32.13,75413.31,0.0,-0.86805,0.0001,14.94217]
[1777524207362,32.14,75407.68,0.0,-0.86857,9e-05,14.9006]
[1777524208368,32.14,75406.61,0.0,-0.86866,9e-05,14.89296]
[1777524213404,32.14,75412.12,0.0,-0.86813,0.0001,14.93381]
[1777524216349,32.14,75415.56,0.0,-0.86779,0.0001,14.96141]
[1777524221460,32.15,75422.73,0.0,-0.86708,0.0001,15.01826]
[1777524223472,32.15,75424.92,0.0,-0.86686,0.0001,15.03566]
[1777524229515,32.15,75420.39,0.0,-0.86727,0.0001,15.00311]
[1777524234550,32.15,75418.91,0.0,-0.86739,0.0001,14.99357]
[1777524239584,32.16,75419.67,0.0,-0.86729,0.0001,15.00107]
[1777524244620,32.16,75422.22,0.0,-0.86703,0.0001,15.02203]
[1777524248648,32.16,75416.61,0.0,-0.86755,0.0001,14.98037]
[1777524253683,32.16,75418.93,0.0,-0.86731,0.0001,14.99956]
[1777524258718,32.17,75421.08,0.0,-0.86709,0.0001,15.0172]
[1777524263754,32.17,75420.0,0.0,-0.86718,0.0001,15.01011]
[1777524268788,32.17,75423.88,0.0,-0.86679,0.0001,15.04081]
[1777524270803,32.17,75426.75,0.0,-0.86651,0.0001,15.06303]
[1777524275837,32.17,75428.39,0.0,-0.86637,0.0001,15.07245]
[1777524280872,32.17,75425.44,0.0,-0.86665,0.0001,15.0506]
[1777524283894,32.17,75432.06,0.0,-0.86601,0.0001,15.1015]
[1777524288929,32.17,75435.57,0.0,-0.86567,0.0001,15.12859]
[1777524293964,32.17,75441.63,0.0,-0.86508,0.0001,15.17499]
[1777524296993,32.17,75409.41,0.0,-0.86817,9e-05,14.92904]
[1777524298090,32.17,75374.75,0.0,-0.87144,9e-05,14.66523]
[1777524299094,32.17,75373.96,0.0,-0.87151,9e-05,14.65938]
[1777524304129,32.18,75380.64,0.0,-0.87086,9e-05,14.71207]
[1777524305138,32.18,75384.08,0.0,-0.87053,9e-05,14.73885]
[1777524307150,32.18,75389.38,0.0,-0.87002,9e-05,14.78007]
[1777524309164,32.18,75396.07,0.0,-0.86938,9e-05,14.83177]
[1777524310183,32.18,75404.75,0.0,-0.86855,9e-05,14.89803]
[1777524311181,32.18,75410.55,0.0,-0.868,0.0001,14.94261]
[1777524312188,32.18,75408.48,0.0,-0.86819,9e-05,14.92719]
[1777524314201,32.18,75414.76,0.0,-0.86758,0.0001,14.97572]
[1777524318230,32.19,75425.93,0.0,-0.8665,0.0001,15.06205]
[1777524319238,32.19,75432.01,0.0,-0.86592,0.0001,15.10862]
[1777524320244,32.19,75437.01,0.0,-0.86543,0.0001,15.14691]
[1777524322262,32.19,75438.93,0.0,-0.86525,0.0001,15.16168]
[1777524324272,32.19,75432.55,0.0,-0.86586,0.0001,15.11308]
[1777524329307,32.19,75433.11,0.0,-0.8658,0.0001,15.11773]
[1777524334342,32.19,75436.91,0.0,-0.86546,0.0001,15.1432]
[1777524339377,32.19,75441.47,0.0,-0.86502,0.0001,15.1781]
[1777524343405,32.19,75448.53,0.0,-0.86434,0.0001,15.23209]
[1777524347433,32.19,75460.71,0.0,-0.86315,0.0001,15.32543]
[1777524350454,32.19,75466.94,0.0,-0.86255,0.0001,15.37302]
[1777524352467,32.19,75476.36,0.0,-0.86162,0.0001,15.44563]
[1777524357502,32.19,75476.56,0.0,-0.86159,0.0001,15.44806]
[1777524362538,32.19,75475.59,0.0,-0.86168,0.0001,15.44116]
[1777524367575,32.19,75475.19,0.0,-0.86171,0.0001,15.43877]
[1777524369587,32.19,75468.57,0.0,-0.86235,0.0001,15.38802]
[1777524374622,32.19,75468.2,0.0,-0.86239,0.0001,15.3852]
[1777524379659,32.19,75461.75,0.0,-0.86302,0.0001,15.3358]
[1777524382686,32.19,75449.19,0.0,-0.86424,0.0001,15.23966]
[1777524386714,32.19,75444.1,0.0,-0.86473,0.0001,15.20094]
[1777524391750,32.19,75447.41,0.0,-0.86443,0.0001,15.22265]
[1777524394769,32.19,75441.66,0.0,-0.86499,0.0001,15.17882]
[1777524399804,32.19,75446.04,0.0,-0.86456,0.0001,15.21251]
[1777524404839,32.19,75442.54,0.0,-0.8649,0.0001,15.18597]
[1777524407859,32.19,75436.69,0.0,-0.86546,0.0001,15.14159]
[1777524412896,32.2,75432.4,0.0,-0.86586,0.0001,15.10952]
[1777524413907,32.2,75421.48,0.0,-0.8669,0.0001,15.02651]
[1777524418942,32.2,75419.49,0.0,-0.86707,0.0001,15.01302]
[1777524423977,32.2,75419.61,0.0,-0.86704,0.0001,15.01575]
[1777524429013,32.21,75421.34,0.0,-0.86685,0.0001,15.03088]
[1777524434047,32.21,75421.7,0.0,-0.86679,0.0001,15.03559]
[1777524439083,32.21,75420.79,0.0,-0.86685,0.0001,15.03064]
[1777524444118,32.22,75420.89,0.0,-0.86681,0.0001,15.03338]
[1777524449153,32.22,75423.99,0.0,-0.86649,0.0001,15.05894]
[1777524454188,32.22,75424.87,0.0,-0.86641,0.0001,15.06351]
[1777524459223,32.22,75421.67,0.0,-0.8667,0.0001,15.04081]
[1777524463251,32.23,75428.33,0.0,-0.86604,0.0001,15.0929]
[1777524468286,32.23,75426.53,0.0,-0.8662,0.0001,15.08049]
[1777524473321,32.23,75432.44,0.0,-0.86562,0.0001,15.12674]
[1777524478356,32.23,75430.78,0.0,-0.86577,0.0001,15.11489]
[1777524481377,32.23,75437.9,0.0,-0.86508,0.0001,15.1696]
[1777524486437,32.23,75439.62,0.0,-0.8649,0.0001,15.18319]
[1777524488445,32.23,75432.44,0.0,-0.86559,0.0001,15.12868]
[1777524491470,32.24,75424.9,0.0,-0.86631,0.0001,15.0718]
[1777524496506,32.24,75423.83,0.0,-0.8664,0.0001,15.06469]
[1777524501540,32.24,75423.17,0.0,-0.86645,0.0001,15.06063]
[1777524506574,32.24,75422.42,0.0,-0.86651,0.0001,15.05581]
[1777524511610,32.24,75419.67,0.0,-0.86679,0.0001,15.03198]
[1777524514635,32.24,75428.55,0.0,-0.86593,0.0001,15.10006]
[1777524519665,32.24,75430.43,0.0,-0.86575,0.0001,15.11465]
[1777524524701,32.24,75426.79,0.0,-0.86609,0.0001,15.08734]
[1777524529736,32.24,75428.0,0.0,-0.86597,0.0001,15.09714]
[1777524534771,32.25,75428.54,0.0,-0.86591,0.0001,15.10177]
[1777524539805,32.25,75427.28,0.0,-0.86602,0.0001,15.09277]
[1777524544841,32.25,75429.04,0.0,-0.86585,0.0001,15.10673]
[1777524548869,32.25,75434.26,0.0,-0.86534,0.0001,15.14676]
[1777524551890,32.25,75439.32,0.0,-0.86485,0.0001,15.18539]
[1777524555918,32.25,75433.4,0.0,-0.86542,0.0001,15.14042]
[1777524560953,32.25,75431.01,0.0,-0.86564,0.0001,15.12284]
[1777524565989,32.25,75431.96,0.0,-0.86554,0.0001,15.13065]
[1777524571024,32.25,75426.08,0.0,-0.86613,0.0001,15.08263]
[1777524576060,32.25,75423.65,0.0,-0.86635,0.0001,15.06488]
[1777524581094,32.25,75423.07,0.0,-0.8664,0.0001,15.0612]
[1777524586129,32.25,75423.57,0.0,-0.86634,0.0001,15.06572]
[1777524589149,32.26,75431.21,0.0,-0.8656,0.0001,15.12418]
[1777524594187,32.26,75436.72,0.0,-0.86507,0.0001,15.16629]
[1777524599224,32.26,75436.87,0.0,-0.86506,0.0001,15.16759]
[1777524604258,32.26,75438.45,0.0,-0.8649,0.0001,15.17982]
[1777524609294,32.26,75443.53,0.0,-0.86441,0.0001,15.21875]
[1777524614328,32.26,75446.06,0.0,-0.86416,0.0001,15.23812]
[1777524619364,32.26,75446.71,0.0,-0.8641,0.0001,15.24307]
[1777524624398,32.26,75446.03,0.0,-0.86417,0.0001,15.23798]
[1777524630441,32.26,75444.07,0.0,-0.86435,0.0001,15.22317]
[1777524635478,32.26,75446.97,0.0,-0.8641,0.0001,15.24171]
[1777524640510,32.26,75445.51,0.0,-0.86424,0.0001,15.23065]
[1777524645546,32.26,75444.83,0.0,-0.8643,0.0001,15.22566]
[1777524649574,32.26,75455.18,0.0,-0.8633,0.0001,15.30475]
[1777524650581,32.26,75456.81,0.0,-0.86314,0.0001,15.31713]
[1777524655616,32.26,75459.74,0.0,-0.86286,0.0001,15.33929]
[1777524660653,32.26,75461.58,0.0,-0.86268,0.0001,15.35294]
[1777524663672,32.26,75452.52,0.0,-0.86357,0.0001,15.2834]
[1777524668708,32.26,75450.44,0.0,-0.86377,0.0001,15.26726]
[1777524673743,32.25,75445.54,0.0,-0.86425,0.0001,15.22943]
[1777524678778,32.25,75445.09,0.0,-0.8643,0.0001,15.22542]
[1777524682806,32.25,75441.06,0.0,-0.8647,0.0001,15.19442]
[1777524687841,32.25,75440.57,0.0,-0.86475,0.0001,15.19034]
[1777524692877,32.25,75434.9,0.0,-0.86533,0.0001,15.14304]
[1777524697912,32.25,75434.73,0.0,-0.86534,0.0001,15.14169]
[1777524702946,32.25,75436.82,0.0,-0.86514,0.0001,15.15748]
[1777524707981,32.25,75435.52,0.0,-0.86527,0.0001,15.14734]
[1777524713017,32.25,75433.99,0.0,-0.86542,0.0001,15.13548]
[1777524718053,32.25,75432.2,0.0,-0.86559,0.0001,15.12177]
[1777524723089,32.25,75434.37,0.0,-0.86539,0.0001,15.13822]
[1777524727115,32.25,75442.87,0.0,-0.86457,0.0001,15.20284]
[1777524732150,32.25,75445.65,0.0,-0.86431,0.0001,15.22346]
[1777524737187,32.25,75444.02,0.0,-0.86448,0.0001,15.21041]
[1777524742222,32.25,75446.44,0.0,-0.86425,0.0001,15.22829]
[1777524744237,32.25,75440.86,0.0,-0.86479,0.0001,15.18557]
[1777524749271,32.25,75442.01,0.0,-0.86468,0.0001,15.19413]
[1777524754306,32.25,75447.92,0.0,-0.86414,0.0001,15.23522]
[1777524759342,32.25,75448.35,0.0,-0.8641,0.0001,15.2382]
[1777524764376,32.25,75446.75,0.0,-0.86426,0.0001,15.22582]
[1777524769412,32.25,75446.68,0.0,-0.86427,0.0001,15.2252]
[1777524772433,32.25,75452.01,0.0,-0.86375,0.0001,15.26576]
[1777524777467,32.24,75450.43,0.0,-0.86391,0.0001,15.25323]
[1777524781495,32.24,75460.41,0.0,-0.86295,0.0001,15.32914]
[1777524782503,32.24,75470.07,0.0,-0.862,0.0001,15.40303]
[1777524783513,32.24,75472.85,0.0,-0.86173,0.0001,15.42423]
[1777524788548,32.24,75472.23,0.0,-0.8618,0.0001,15.41902]
[1777524793583,32.24,75474.28,0.0,-0.86161,0.0001,15.43422]
[1777524798618,32.24,75475.26,0.0,-0.86152,0.0001,15.44108]
[1777524803653,32.24,75476.3,0.0,-0.86142,0.0001,15.44848]
[1777524809695,32.24,75476.27,0.0,-0.86143,0.0001,15.44768]
[1777524814729,32.24,75477.55,0.0,-0.86134,0.0001,15.45324]
[1777524818758,32.24,75485.22,0.0,-0.8606,0.0001,15.51135]
[1777524823794,32.24,75482.95,0.0,-0.86083,0.0001,15.49295]
[1777524828828,32.23,75483.54,0.0,-0.86079,0.0001,15.49644]
[1777524833863,32.23,75478.78,0.0,-0.86127,0.0001,15.459]
[1777524837891,32.23,75473.66,0.0,-0.86178,0.0001,15.41917]
[1777524842926,32.23,75464.74,0.0,-0.86266,0.0001,15.34995]
[1777524843933,32.23,75458.65,0.0,-0.86326,0.0001,15.30324]
[1777524848969,32.23,75455.98,0.0,-0.86353,0.0001,15.28226]
[1777524854004,32.23,75454.03,0.0,-0.86372,0.0001,15.26668]
[1777524859040,32.23,75452.56,0.0,-0.86388,0.0001,15.25484]
[1777524864076,32.22,75454.6,0.0,-0.86369,0.0001,15.26969]
[1777524869110,32.22,75453.53,0.0,-0.8638,0.0001,15.26068]
[1777524874145,32.22,75454.97,0.0,-0.8637,0.0001,15.26701]
[1777524879180,32.22,75452.76,0.0,-0.86393,0.0001,15.24924]
[1777524883208,32.22,75460.58,0.0,-0.86318,0.0001,15.30823]
[1777524888242,32.22,75460.83,0.0,-0.86317,0.0001,15.30887]
[1777524893278,32.21,75460.7,0.0,-0.8632,0.0001,15.30664]
[1777524895301,32.21,75442.01,0.0,-0.86501,0.0001,15.1635]
[1777524896308,32.21,75427.99,0.0,-0.86636,0.0001,15.05662]
[1777524901343,32.21,75426.45,0.0,-0.86651,0.0001,15.04477]
[1777524903356,32.21,75434.95,0.0,-0.8657,0.0001,15.10943]
[1777524908398,32.21,75440.86,0.0,-0.86513,0.0001,15.15449]
[1777524913430,32.21,75442.64,0.0,-0.86496,0.0001,15.1677]
[1777524918465,32.21,75439.1,0.0,-0.8653,0.0001,15.14062]
[1777524922490,32.21,75444.62,0.0,-0.86477,0.0001,15.18266]
[1777524927530,32.21,75439.31,0.0,-0.86529,0.0001,15.14189]
[1777524932564,32.21,75439.64,0.0,-0.86528,0.0001,15.14068]
[1777524937600,32.21,75442.57,0.0,-0.865,0.0001,15.16309]
[1777524942634,32.21,75435.87,0.0,-0.86564,0.0001,15.11199]
[1777524947670,32.21,75435.68,0.0,-0.86566,0.0001,15.11047]
[1777524952704,32.21,75437.9,0.0,-0.86545,0.0001,15.12729]
[1777524957742,32.21,75437.57,0.0,-0.86548,0.0001,15.1248]
[1777524962776,32.21,75437.63,0.0,-0.86547,0.0001,15.12549]
[1777524967811,32.21,75440.94,0.0,-0.86515,0.0001,15.15106]
[1777524972846,32.21,75444.82,0.0,-0.86477,0.0001,15.18082]
[1777524977881,32.21,75445.49,0.0,-0.86471,0.0001,15.18601]
[1777524982916,32.21,75446.53,0.0,-0.86461,0.0001,15.19401]
[1777524987955,32.21,75446.44,0.0,-0.86462,0.0001,15.19337]
[1777524989967,32.21,75435.67,0.0,-0.86566,0.0001,15.11103]
[1777524990973,32.21,75426.65,0.0,-0.86652,0.0001,15.04217]
[1777524996007,32.21,75427.71,0.0,-0.86645,0.0001,15.04605]
[1777525001041,32.21,75427.81,0.0,-0.86645,0.0001,15.04621]
[1777525006077,32.21,75427.96,0.0,-0.86645,0.0001,15.04653]
[1777525011112,32.21,75424.6,0.0,-0.86678,0.0001,15.02021]
[1777525014134,32.21,75419.05,0.0,-0.86731,0.0001,14.97749]
[1777525019167,32.21,75415.79,0.0,-0.86763,0.0001,14.95217]
[1777525024202,32.21,75419.14,0.0,-0.86732,0.0001,14.97717]
[1777525027226,32.21,75423.6,0.0,-0.86689,0.0001,15.01147]
[1777525032261,32.21,75424.07,0.0,-0.86684,0.0001,15.01537]
[1777525037295,32.21,75423.84,0.0,-0.86686,0.0001,15.01388]
[1777525042331,32.21,75425.8,0.0,-0.86667,0.0001,15.029]
[1777525047365,32.21,75426.12,0.0,-0.86664,0.0001,15.03145]
[1777525052400,32.21,75429.09,0.0,-0.86638,0.0001,15.05026]
[1777525057435,32.21,75441.45,0.0,-0.8652,0.0001,15.14422]
[1777525062472,32.21,75442.71,0.0,-0.86508,0.0001,15.15326]
[1777525067506,32.21,75441.99,0.0,-0.86516,0.0001,15.14738]
[1777525072541,32.21,75445.82,0.0,-0.86479,0.0001,15.17636]
[1777525077576,32.21,75449.98,0.0,-0.86439,0.0001,15.20771]
[1777525082611,32.2,75452.96,0.0,-0.86411,0.0001,15.2299]
[1777525087646,32.2,75453.85,0.0,-0.86403,0.0001,15.23615]
[1777525092681,32.2,75454.96,0.0,-0.86393,0.0001,15.24412]
[1777525097720,32.2,75458.25,0.0,-0.86362,0.0001,15.26868]
[1777525100742,32.2,75466.78,0.0,-0.8628,0.0001,15.33348]
[1777525105780,32.2,75466.15,0.0,-0.86287,0.0001,15.32755]
[1777525108800,32.2,75460.83,0.0,-0.8634,0.0001,15.28629]
[1777525113837,32.2,75460.05,0.0,-0.86351,0.0001,15.27571]
[1777525118871,32.2,75460.83,0.0,-0.86345,0.0001,15.28096]
[1777525124913,32.19,75462.14,0.0,-0.86333,0.0001,15.29005]
[1777525129948,32.19,75458.53,0.0,-0.86369,0.0001,15.26158]
[1777525131963,32.19,75452.93,0.0,-0.86424,0.0001,15.21847]
[1777525133977,32.19,75445.27,0.0,-0.86498,0.0001,15.15978]
[1777525138006,32.19,75440.26,0.0,-0.86547,0.0001,15.12142]
[1777525143042,32.19,75442.56,0.0,-0.86525,0.0001,15.13877]
[1777525148078,32.19,75445.4,0.0,-0.86498,0.0001,15.16035]
[1777525153111,32.19,75444.86,0.0,-0.86503,0.0001,15.15629]
[1777525158146,32.19,75444.54,0.0,-0.86505,0.0001,15.15415]
[1777525163182,32.19,75441.25,0.0,-0.86537,0.0001,15.12948]
[1777525168217,32.19,75439.95,0.0,-0.86549,0.0001,15.11964]
[1777525173252,32.19,75441.67,0.0,-0.86535,0.0001,15.12893]
[1777525178286,32.19,75446.56,0.0,-0.86488,0.0001,15.16625]
[1777525183322,32.19,75443.83,0.0,-0.86514,0.0001,15.14557]
[1777525187350,32.19,75450.56,0.0,-0.86449,0.0001,15.19709]
[1777525192385,32.19,75452.5,0.0,-0.8643,0.0001,15.21181]
[1777525195406,32.19,75446.3,0.0,-0.86491,0.0001,15.16417]
[1777525200441,32.19,75440.93,0.0,-0.86543,0.0001,15.12247]
[1777525205476,32.19,75441.88,0.0,-0.86535,0.0001,15.12932]
[1777525210514,32.19,75444.41,0.0,-0.8651,0.0001,15.14893]
[1777525211522,32.19,75439.36,0.0,-0.86559,0.0001,15.11021]
[1777525213426,32.19,75429.56,0.0,-0.86653,0.0001,15.03524]
[1777525215548,32.19,75434.53,0.0,-0.86606,0.0001,15.07291]
[1777525220583,32.19,75431.65,0.0,-0.86634,0.0001,15.05024]
[1777525225619,32.19,75431.41,0.0,-0.86638,0.0001,15.04767]
[1777525227633,32.19,75425.55,0.0,-0.86694,0.0001,15.00269]
[1777525232679,32.19,75423.18,0.0,-0.8672,0.0001,14.98039]
[1777525234687,32.19,75434.57,0.0,-0.86611,0.0001,15.06699]
[1777525239722,32.18,75435.34,0.0,-0.86605,0.0001,15.07185]
[1777525244762,32.18,75439.89,0.0,-0.86563,0.0001,15.10582]
[1777525245769,32.18,75447.18,0.0,-0.86492,0.0001,15.16145]
[1777525250821,32.18,75449.74,0.0,-0.86468,0.0001,15.18056]
[1777525255841,32.18,75448.69,0.0,-0.86479,0.0001,15.1721]
[1777525258863,32.18,75456.49,0.0,-0.86404,0.0001,15.23152]
[1777525259869,32.18,75460.39,0.0,-0.86366,0.0001,15.2612]
[1777525261887,32.18,75462.51,0.0,-0.86346,0.0001,15.27698]
[1777525263901,32.18,75469.01,0.0,-0.86283,0.0001,15.32628]
[1777525264908,32.18,75471.45,0.0,-0.8626,0.0001,15.34467]
[1777525269942,32.18,75474.26,0.0,-0.86234,0.0001,15.36452]
[1777525274978,32.17,75477.73,0.0,-0.86202,0.0001,15.38949]
[1777525280017,32.17,75480.44,0.0,-0.86178,0.0001,15.40871]
[1777525284044,32.17,75489.97,0.0,-0.86085,0.0001,15.48093]
[1777525286059,32.17,75492.27,0.0,-0.86063,0.0001,15.49802]
[1777525291094,32.16,75495.53,0.0,-0.86036,0.0001,15.51773]
[1777525296128,32.16,75489.95,0.0,-0.86093,0.0001,15.47314]
[1777525299150,32.16,75496.47,0.0,-0.8603,0.0001,15.52221]
[1777525304185,32.16,75497.31,0.0,-0.86024,0.0001,15.52685]
[1777525307206,32.16,75501.01,0.0,-0.85989,0.0001,15.55437]
[1777525310227,32.15,75506.93,0.0,-0.85931,0.0001,15.59904]
[1777525313248,32.15,75516.71,0.0,-0.85835,0.0001,15.67353]
[1777525314256,32.15,75516.16,0.0,-0.8584,0.0001,15.66914]
[1777525316271,32.15,75506.59,0.0,-0.85937,0.0001,15.59476]
[1777525317277,32.15,75497.4,0.0,-0.86029,0.0001,15.52315]
[1777525318284,32.15,75487.53,0.0,-0.86127,0.0001,15.44694]
[1777525319291,32.15,75481.76,0.0,-0.86184,0.0001,15.40231]
[1777525321305,32.15,75488.02,0.0,-0.86124,0.0001,15.44961]
[1777525325334,32.14,75482.76,0.0,-0.86178,0.0001,15.4077]
[1777525329361,32.14,75487.81,0.0,-0.8613,0.0001,15.44499]
[1777525333390,32.14,75494.13,0.0,-0.86069,0.0001,15.49194]
[1777525338424,32.14,75494.91,0.0,-0.86063,0.0001,15.49683]
[1777525343461,32.13,75497.7,0.0,-0.86037,0.0001,15.51721]
[1777525348494,32.13,75499.2,0.0,-0.86024,0.0001,15.52764]
[1777525353528,32.13,75501.67,0.0,-0.86003,0.0001,15.54167]
[1777525358564,32.13,75500.59,0.0,-0.86016,0.0001,15.53222]
[1777525361585,32.13,75506.41,0.0,-0.85959,0.0001,15.57652]
[1777525362592,32.13,75514.42,0.0,-0.85879,0.0001,15.63807]
[1777525367627,32.13,75516.32,0.0,-0.8586,0.0001,15.65229]
[1777525372662,32.13,75509.72,0.0,-0.85927,0.0001,15.60127]
[1777525377697,32.13,75507.68,0.0,-0.85948,0.0001,15.58454]
[1777525382732,32.12,75507.74,0.0,-0.85949,0.0001,15.58393]
[1777525386762,32.12,75513.22,0.0,-0.85895,0.0001,15.62538]
[1777525387767,32.12,75518.94,0.0,-0.85838,0.0001,15.66934]
[1777525391796,32.12,75513.34,0.0,-0.85895,0.0001,15.62574]
[1777525392802,32.12,75503.6,0.0,-0.85992,0.0001,15.55059]
[1777525397837,32.12,75503.38,0.0,-0.85996,0.0001,15.54788]
[1777525402873,32.12,75501.62,0.0,-0.86015,0.0001,15.53318]
[1777525404898,32.12,75507.42,0.0,-0.85958,0.0001,15.57723]
[1777525409922,32.11,75506.12,0.0,-0.85973,0.0001,15.56568]
[1777525414958,32.11,75508.12,0.0,-0.85958,0.0001,15.57584]
[1777525419994,32.11,75510.1,0.0,-0.85939,0.0001,15.5903]
[1777525425030,32.11,75514.44,0.0,-0.85896,0.0001,15.62341]
[1777525430067,32.11,75520.53,0.0,-0.85836,0.0001,15.66997]
[1777525432082,32.11,75526.46,0.0,-0.85777,0.0001,15.71543]
[1777525436109,32.11,75532.78,0.0,-0.85714,0.0001,15.76349]
[1777525437116,32.11,75538.37,0.0,-0.85658,0.0001,15.80638]
[1777525438124,32.11,75536.84,0.0,-0.85674,0.0001,15.79428]
[1777525443159,32.1,75532.39,0.0,-0.85721,0.0001,15.75853]
[1777525448196,32.1,75529.15,0.0,-0.85755,0.0001,15.7323]
[1777525453229,32.1,75526.09,0.0,-0.85787,0.0001,15.70761]
[1777525457257,32.1,75519.88,0.0,-0.8585,0.0001,15.65887]
[1777525458264,32.1,75512.35,0.0,-0.85926,0.0001,15.60045]
[1777525459271,32.1,75513.3,0.0,-0.85917,0.0001,15.60744]
[1777525461285,32.1,75517.28,0.0,-0.85878,0.0001,15.63734]
[1777525466322,32.09,75519.07,0.0,-0.85863,0.0001,15.64898]
[1777525467329,32.09,75513.36,0.0,-0.85921,0.0001,15.60455]
[1777525468333,32.09,75511.76,0.0,-0.85937,0.0001,15.59187]
[1777525473370,32.09,75501.73,0.0,-0.86042,0.0001,15.50908]
[1777525474378,32.09,75487.5,0.0,-0.86183,0.0001,15.39935]
[1777525475385,32.09,75485.75,0.0,-0.862,0.0001,15.38578]
[1777525480419,32.09,75488.08,0.0,-0.86178,0.0001,15.40314]
[1777525485454,32.08,75489.67,0.0,-0.86163,0.0001,15.41493]
[1777525490490,32.08,75488.79,0.0,-0.86172,0.0001,15.4079]
[1777525495524,32.08,75483.42,0.0,-0.86225,0.0001,15.3665]
[1777525497539,32.08,75476.49,0.0,-0.86293,0.0001,15.31314]
[1777525502573,32.08,75475.17,0.0,-0.86307,0.0001,15.30219]
[1777525505594,32.08,75487.44,0.0,-0.86187,0.0001,15.39641]
[1777525510629,32.08,75487.94,0.0,-0.86182,0.0001,15.40019]
[1777525513652,32.08,75494.3,0.0,-0.86119,0.0001,15.44901]
[1777525518685,32.08,75490.48,0.0,-0.86158,0.0001,15.4193]
[1777525522713,32.08,75497.63,0.0,-0.86087,0.0001,15.47389]
[1777525523720,32.08,75503.3,0.0,-0.86032,0.0001,15.51709]
[1777525528756,32.08,75505.2,0.0,-0.86016,0.0001,15.52944]
[1777525533792,32.07,75514.5,0.0,-0.85929,0.0001,15.59543]
[1777525538830,32.07,75512.27,0.0,-0.85953,0.0001,15.5768]
[1777525543862,32.07,75511.47,0.0,-0.85963,0.0001,15.56905]
[1777525548897,32.06,75510.89,0.0,-0.85971,0.0001,15.56281]
[1777525553932,32.06,75509.5,0.0,-0.85987,0.0001,15.55025]
[1777525558967,32.06,75506.15,0.0,-0.86023,0.0001,15.52262]
[1777525564002,32.06,75508.64,0.0,-0.86001,0.0001,15.5399]
[1777525567023,32.05,75503.57,0.0,-0.86053,0.0001,15.49972]
[1777525572058,32.05,75502.12,0.0,-0.86069,0.0001,15.4868]
[1777525577095,32.05,75503.21,0.0,-0.86061,0.0001,15.4934]
[1777525582128,32.04,75502.22,0.0,-0.86073,0.0001,15.48398]
[1777525587167,32.04,75503.41,0.0,-0.86064,0.0001,15.49127]
[1777525592202,32.04,75502.87,0.0,-0.86074,0.0001,15.48142]
[1777525595225,32.04,75515.09,0.0,-0.85954,0.0001,15.57452]
[1777525596232,32.03,75516.35,0.0,-0.85942,0.0001,15.58375]
[1777525601268,32.03,75516.69,0.0,-0.8594,0.0001,15.58532]
[1777525606312,32.03,75516.08,0.0,-0.85948,0.0001,15.57963]
[1777525608324,32.03,75521.74,0.0,-0.85892,0.0001,15.62294]
[1777525613365,32.03,75528.29,0.0,-0.85828,0.0001,15.67237]
[1777525614374,32.03,75534.93,0.0,-0.85761,0.0001,15.72338]
[1777525615379,32.03,75535.58,0.0,-0.85755,0.0001,15.72806]
[1777525620414,32.02,75538.1,0.0,-0.85732,0.0001,15.74583]
[1777525622428,32.02,75532.73,0.0,-0.85787,0.0001,15.70369]
[1777525623435,32.02,75532.67,0.0,-0.85788,0.0001,15.70297]
[1777525626456,32.02,75526.53,0.0,-0.85851,0.0001,15.65485]
[1777525631490,32.02,75528.36,0.0,-0.85833,0.0001,15.66805]
[1777525636526,32.02,75530.34,0.0,-0.85815,0.0001,15.68241]
[1777525640554,32.02,75535.58,0.0,-0.85763,0.0001,15.72213]
[1777525645589,32.01,75537.23,0.0,-0.85748,0.0001,15.73345]
[1777525650624,32.01,75536.89,0.0,-0.85753,0.0001,15.72963]
[1777525655659,32.01,75540.07,0.0,-0.85726,0.0001,15.74918]
[1777525660694,32.01,75540.52,0.0,-0.85723,0.0001,15.75134]
[1777525665730,32.01,75537.35,0.0,-0.85757,0.0001,15.72556]
[1777525670763,32.0,75539.75,0.0,-0.85734,0.0001,15.74301]
[1777525675799,32.0,75539.98,0.0,-0.85733,0.0001,15.74371]
[1777525680836,32.0,75542.15,0.0,-0.85712,0.0001,15.75962]
[1777525681842,32.0,75551.76,0.0,-0.85616,0.0001,15.83346]
[1777525682849,32.0,75558.28,0.0,-0.8555,0.0001,15.88356]
[1777525687884,32.0,75558.44,0.0,-0.85551,0.0001,15.88291]
[1777525692919,31.99,75555.49,0.0,-0.85584,0.0001,15.85826]
[1777525695940,31.99,75550.11,0.0,-0.85639,0.0001,15.81571]
[1777525700975,31.99,75552.59,0.0,-0.85616,0.0001,15.83337]
[1777525706010,31.99,75553.15,0.0,-0.85613,0.0001,15.83609]
[1777525711045,31.98,75556.11,0.0,-0.85588,0.0001,15.8534]
[1777525716973,31.98,75556.0,0.0,-0.85592,0.0001,15.85043]
[1777525722122,31.98,75558.07,0.0,-0.85573,0.0001,15.86463]
[1777525727156,31.97,75555.73,0.0,-0.856,0.0001,15.84469]
[1777525732192,31.97,75556.02,0.0,-0.85599,0.0001,15.84517]
[1777525737227,31.97,75558.39,0.0,-0.85577,0.0001,15.86176]
[1777525742265,31.96,75557.78,0.0,-0.85586,0.0001,15.8552]
[1777525748306,31.96,75556.76,0.0,-0.85599,0.0001,15.84515]
[1777525753341,31.96,75555.52,0.0,-0.85614,0.0001,15.83384]
[1777525758375,31.95,75556.44,0.0,-0.85607,0.0001,15.83928]
[1777525763413,31.95,75556.58,0.0,-0.85608,0.0001,15.83869]
[1777525769456,31.95,75557.21,0.0,-0.85604,0.0001,15.84157]
[1777525774490,31.94,75553.47,0.0,-0.85647,0.0001,15.80713]
[1777525779525,31.94,75553.77,0.0,-0.85646,0.0001,15.80811]
[1777525784559,31.94,75556.75,0.0,-0.85617,0.0001,15.82979]
[1777525789596,31.94,75558.3,0.0,-0.85604,0.0001,15.84038]
[1777525794630,31.93,75556.21,0.0,-0.85627,0.0001,15.8228]
[1777525799667,31.93,75560.86,0.0,-0.85581,0.0001,15.85747]
[1777525801681,31.93,75554.73,0.0,-0.85644,0.0001,15.80937]
[1777525803696,31.93,75549.32,0.0,-0.857,0.0001,15.76698]
[1777525806715,31.93,75541.9,0.0,-0.85777,0.0001,15.70804]
[1777525807723,31.93,75534.88,0.0,-0.85848,0.0001,15.65302]
[1777525808730,31.93,75533.91,0.0,-0.85859,0.0001,15.64496]
[1777525813764,31.92,75536.9,0.0,-0.85832,0.0001,15.66543]
[1777525818801,31.92,75539.85,0.0,-0.85805,0.0001,15.68624]
[1777525823834,31.91,75538.1,0.0,-0.85826,0.0001,15.67064]
[1777525828869,31.91,75537.09,0.0,-0.85839,0.0001,15.66039]
[1777525833905,31.91,75536.01,0.0,-0.85856,0.0001,15.64546]
[1777525838940,31.9,75534.15,0.0,-0.85878,0.0001,15.6285]
[1777525843976,31.9,75533.55,0.0,-0.85888,0.0001,15.62137]
[1777525849010,31.89,75531.19,0.0,-0.85915,0.0001,15.6007]
[1777525854045,31.89,75530.64,0.0,-0.85923,0.0001,15.59414]
[1777525859080,31.88,75529.6,0.0,-0.85937,0.0001,15.58377]
[1777525862101,31.88,75536.73,0.0,-0.85867,0.0001,15.63764]
[1777525864115,31.88,75531.52,0.0,-0.85921,0.0001,15.59627]
[1777525869150,31.88,75533.82,0.0,-0.85901,0.0001,15.61174]
[1777525874185,31.87,75532.72,0.0,-0.85915,0.0001,15.60086]
[1777525878213,31.87,75543.28,0.0,-0.85811,0.0001,15.6808]
[1777525880227,31.87,75548.52,0.0,-0.8576,0.0001,15.72031]
[1777525885261,31.86,75548.49,0.0,-0.85764,0.0001,15.71724]
[1777525890297,31.86,75549.89,0.0,-0.85753,0.0001,15.7255]
[1777525895332,31.85,75554.44,0.0,-0.85713,0.0001,15.75444]
[1777525900366,31.85,75554.47,0.0,-0.85717,0.0001,15.75205]
[1777525905402,31.84,75563.95,0.0,-0.85623,0.0001,15.82342]
[1777525910438,31.84,75571.12,0.0,-0.85552,0.0001,15.87753]
[1777525915473,31.84,75568.62,0.0,-0.85579,0.0001,15.85723]
[1777525920509,31.84,75569.83,0.0,-0.85568,0.0001,15.86579]
[1777525925545,31.84,75567.44,0.0,-0.85593,0.0001,15.84644]
[1777525930583,31.84,75568.86,0.0,-0.8558,0.0001,15.85665]
[1777525935618,31.83,75569.01,0.0,-0.8558,0.0001,15.85691]
[1777525940652,31.83,75567.5,0.0,-0.85596,0.0001,15.84424]
[1777525945688,31.83,75565.74,0.0,-0.85615,0.0001,15.82963]
[1777525950727,31.83,75568.01,0.0,-0.85594,0.0001,15.84638]
[1777525955762,31.83,75568.88,0.0,-0.85589,0.0001,15.84837]
[1777525960797,31.83,75572.35,0.0,-0.85555,0.0001,15.87433]
[1777525965832,31.82,75573.94,0.0,-0.8554,0.0001,15.88555]
[1777525970867,31.82,75574.1,0.0,-0.8554,0.0001,15.88564]
[1777525975902,31.82,75571.5,0.0,-0.85568,0.0001,15.86428]
[1777525980937,31.82,75570.75,0.0,-0.85577,0.0001,15.8574]
[1777525982951,31.82,75563.62,0.0,-0.8565,0.0001,15.80151]
[1777525983963,31.82,75557.82,0.0,-0.8571,0.0001,15.75618]
[1777525990000,31.82,75556.38,0.0,-0.85726,0.0001,15.74364]
[1777525995036,31.81,75561.29,0.0,-0.85678,0.0001,15.78024]
[1777525996043,31.81,75566.37,0.0,-0.85627,0.0001,15.81964]
[1777526001077,31.81,75565.71,0.0,-0.85634,0.0001,15.8138]
[1777526006113,31.81,75566.96,0.0,-0.85623,0.0001,15.82277]
[1777526012155,31.81,75566.1,0.0,-0.85637,0.0001,15.81046]
[1777526017190,31.8,75565.9,0.0,-0.85642,0.0001,15.80632]
[1777526022225,31.8,75561.43,0.0,-0.85692,0.0001,15.76841]
[1777526027260,31.79,75564.18,0.0,-0.85668,0.0001,15.787]
[1777526029274,31.79,75573.0,0.0,-0.85578,0.0001,15.85532]
[1777526034309,31.79,75574.38,0.0,-0.85566,0.0001,15.86489]
[1777526039345,31.79,75573.16,0.0,-0.8558,0.0001,15.85426]
[1777526044379,31.79,75576.69,0.0,-0.85545,0.0001,15.8806]
[1777526049413,31.78,75573.07,0.0,-0.85584,0.0001,15.85132]
[1777526054449,31.78,75573.88,0.0,-0.85576,0.0001,15.85673]
[1777526059483,31.78,75576.59,0.0,-0.8555,0.0001,15.87698]
[1777526064520,31.78,75576.79,0.0,-0.85549,0.0001,15.87744]
[1777526065527,31.78,75567.74,0.0,-0.85642,0.0001,15.80656]
[1777526070562,31.77,75564.74,0.0,-0.85676,0.0001,15.78061]
[1777526075597,31.77,75565.27,0.0,-0.85677,0.0001,15.77827]
[1777526080632,31.76,75564.82,0.0,-0.85685,0.0001,15.77212]
[1777526085667,31.76,75565.72,0.0,-0.8568,0.0001,15.77645]
[1777526090702,31.76,75565.53,0.0,-0.85685,0.0001,15.77234]
[1777526095738,31.75,75565.76,0.0,-0.85687,0.0001,15.77156]
[1777526100774,31.75,75565.51,0.0,-0.85692,0.0001,15.76721]
[1777526105809,31.74,75565.64,0.0,-0.85694,0.0001,15.7658]
[1777526110844,31.74,75566.34,0.0,-0.8569,0.0001,15.76888]
[1777526115879,31.73,75571.09,0.0,-0.85645,0.0001,15.80337]
[1777526118900,31.73,75576.46,0.0,-0.85592,0.0001,15.8442]
[1777526123938,31.73,75576.07,0.0,-0.85597,0.0001,15.84054]
[1777526125952,31.73,75563.49,0.0,-0.85726,0.0001,15.74165]
[1777526126959,31.73,75562.85,0.0,-0.85733,0.0001,15.73615]
[1777526131994,31.72,75559.63,0.0,-0.85772,0.0001,15.70483]
[1777526137029,31.72,75554.24,0.0,-0.85829,0.0001,15.66072]
[1777526142064,31.72,75553.93,0.0,-0.85835,0.0001,15.65632]
[1777526146093,31.72,75548.68,0.0,-0.8589,0.0001,15.61387]
[1777526147099,31.71,75547.33,0.0,-0.85904,0.0001,15.60303]
[1777526152133,31.71,75547.21,0.0,-0.85908,0.0001,15.60033]
[1777526157169,31.71,75540.09,0.0,-0.85982,0.0001,15.54347]
[1777526158176,31.71,75533.83,0.0,-0.86045,0.0001,15.49455]
[1777526162204,31.71,75526.8,0.0,-0.86116,0.0001,15.43929]
[1777526164224,31.71,75533.63,0.0,-0.86048,0.0001,15.49212]
[1777526168246,31.71,75527.86,0.0,-0.86107,0.0001,15.44636]
[1777526173281,31.7,75524.61,0.0,-0.86141,0.0001,15.4203]
[1777526178316,31.7,75523.32,0.0,-0.86154,0.0001,15.40948]
[1777526183351,31.7,75523.46,0.0,-0.86154,0.0001,15.40954]
[1777526188386,31.7,75519.62,0.0,-0.86194,0.0001,15.37886]
[1777526193421,31.7,75516.39,0.0,-0.8623,0.0001,15.34924]
[1777526198457,31.7,75516.89,0.0,-0.86225,0.0001,15.35249]
[1777526203491,31.7,75517.08,0.0,-0.86224,0.0001,15.3533]
[1777526205507,31.7,75507.17,0.0,-0.86323,0.0001,15.27595]
[1777526210541,31.69,75511.26,0.0,-0.86285,0.0001,15.30625]
[1777526215580,31.69,75507.37,0.0,-0.86325,0.0001,15.27481]
[1777526220611,31.69,75508.81,0.0,-0.86312,0.0001,15.28498]
[1777526223634,31.69,75503.31,0.0,-0.86367,0.0001,15.24181]
[1777526228666,31.69,75503.69,0.0,-0.86364,0.0001,15.24423]
[1777526233703,31.69,75507.66,0.0,-0.86325,0.0001,15.27449]
[1777526238736,31.69,75508.46,0.0,-0.86319,0.0001,15.27981]
[1777526243773,31.68,75505.82,0.0,-0.86346,0.0001,15.25857]
[1777526249814,31.68,75504.36,0.0,-0.86361,0.0001,15.2466]
[1777526254849,31.68,75501.2,0.0,-0.86395,0.0001,15.21788]
[1777526259884,31.68,75502.21,0.0,-0.86386,0.0001,15.22562]
[1777526264922,31.68,75491.48,0.0,-0.86492,0.0001,15.14208]
[1777526265929,31.68,75491.18,0.0,-0.86495,0.0001,15.13975]
[1777526266936,31.68,75484.99,0.0,-0.86555,0.0001,15.09172]
[1777526267944,31.68,75483.58,0.0,-0.86569,0.0001,15.08085]
[1777526272978,31.68,75482.26,0.0,-0.86582,0.0001,15.07096]
[1777526274993,31.68,75494.5,0.0,-0.86461,0.0001,15.16604]
[1777526275999,31.68,75496.72,0.0,-0.8644,0.0001,15.18323]
[1777526281035,31.68,75492.2,0.0,-0.86484,0.0001,15.14783]
[1777526286070,31.68,75490.6,0.0,-0.865,0.0001,15.13518]
[1777526290098,31.68,75495.83,0.0,-0.86449,0.0001,15.17557]
[1777526291106,31.68,75502.21,0.0,-0.86386,0.0001,15.22529]
[1777526292112,31.68,75501.67,0.0,-0.86392,0.0001,15.22092]
[1777526297147,31.68,75507.53,0.0,-0.86333,0.0001,15.26668]
[1777526302182,31.68,75507.96,0.0,-0.86329,0.0001,15.27037]
[1777526307218,31.68,75509.2,0.0,-0.86317,0.0001,15.27914]
[1777526310238,31.68,75502.01,0.0,-0.8639,0.0001,15.22255]
[1777526311249,31.68,75500.62,0.0,-0.86406,0.0001,15.20763]
[1777526316281,31.68,75509.43,0.0,-0.8632,0.0001,15.27548]
[1777526318295,31.68,75509.94,0.0,-0.86316,0.0001,15.27877]
[1777526323330,31.68,75507.46,0.0,-0.8634,0.0001,15.25981]
[1777526326353,31.68,75499.79,0.0,-0.86416,0.0001,15.20002]
[1777526331386,31.68,75501.97,0.0,-0.86395,0.0001,15.21642]
[1777526336421,31.68,75507.04,0.0,-0.86346,0.0001,15.25503]
[1777526341456,31.67,75509.26,0.0,-0.86325,0.0001,15.2715]
[1777526346491,31.67,75506.91,0.0,-0.8635,0.0001,15.25248]
[1777526351526,31.67,75507.54,0.0,-0.86344,0.0001,15.25681]
[1777526357568,31.67,75511.68,0.0,-0.86304,0.0001,15.28824]
[1777526362603,31.67,75512.8,0.0,-0.86294,0.0001,15.29624]
[1777526367637,31.67,75513.65,0.0,-0.86286,0.0001,15.30209]
[1777526372673,31.67,75513.47,0.0,-0.86292,0.0001,15.29614]
[1777526377707,31.67,75514.65,0.0,-0.8628,0.0001,15.30541]
[1777526382742,31.67,75515.26,0.0,-0.86273,0.0001,15.31073]
[1777526387778,31.67,75516.22,0.0,-0.86263,0.0001,15.31867]
[1777526392812,31.67,75516.43,0.0,-0.8626,0.0001,15.32074]
[1777526395834,31.67,75505.55,0.0,-0.86369,0.0001,15.23594]
[1777526401753,31.67,75501.0,0.0,-0.86414,0.0001,15.20031]
[1777526403889,31.67,75507.43,0.0,-0.86351,0.0001,15.25011]
[1777526408925,31.67,75508.79,0.0,-0.86338,0.0001,15.26007]
[1777526411946,31.67,75501.22,0.0,-0.86413,0.0001,15.20107]
[1777526415974,31.67,75492.0,0.0,-0.86504,0.0001,15.1292]
[1777526416980,31.67,75486.52,0.0,-0.86558,0.0001,15.08654]
[1777526422018,31.67,75484.43,0.0,-0.86579,0.0001,15.06976]
[1777526427052,31.66,75485.52,0.0,-0.86569,0.0001,15.07774]
[1777526432086,31.66,75490.37,0.0,-0.86525,0.0001,15.11096]
[1777526437126,31.66,75487.02,0.0,-0.86559,0.0001,15.08426]
[1777526442161,31.66,75485.2,0.0,-0.86578,0.0001,15.0696]
[1777526448205,31.66,75481.79,0.0,-0.86612,0.0001,15.04279]
[1777526452234,31.66,75490.27,0.0,-0.86529,0.0001,15.10841]
[1777526453244,31.66,75491.52,0.0,-0.86516,0.0001,15.11798]
[1777526458273,31.66,75487.86,0.0,-0.86553,0.0001,15.08884]
[1777526463311,31.66,75484.63,0.0,-0.86586,0.0001,15.06309]
[1777526468344,31.66,75482.92,0.0,-0.86604,0.0001,15.04915]
[1777526474385,31.66,75481.2,0.0,-0.86621,0.0001,15.03501]
[1777526479420,31.65,75479.32,0.0,-0.86641,0.0001,15.01977]
[1777526482440,31.65,75489.6,0.0,-0.8654,0.0001,15.0994]
[1777526483450,31.66,75492.99,0.0,-0.86506,0.0001,15.12604]
[1777526488483,31.66,75495.73,0.0,-0.86477,0.0001,15.14902]
[1777526493518,31.66,75496.3,0.0,-0.86473,0.0001,15.15049]
[1777526498554,31.66,75499.45,0.0,-0.86442,0.0001,15.17492]
[1777526503588,31.66,75503.84,0.0,-0.86399,0.0001,15.2093]
[1777526508627,31.66,75500.76,0.0,-0.86428,0.0001,15.18582]
[1777526513658,31.66,75503.75,0.0,-0.86399,0.0001,15.20875]
[1777526518693,31.66,75507.26,0.0,-0.86365,0.0001,15.23569]
[1777526523728,31.66,75512.01,0.0,-0.86318,0.0001,15.27266]
[1777526528763,31.66,75513.81,0.0,-0.863,0.0001,15.28674]
[1777526533798,31.66,75512.51,0.0,-0.86313,0.0001,15.27657]
[1777526539840,31.66,75510.69,0.0,-0.86331,0.0001,15.26227]
[1777526544875,31.66,75510.86,0.0,-0.86329,0.0001,15.2636]
[1777526550917,31.66,75514.8,0.0,-0.86292,0.0001,15.29265]
[1777526553937,31.66,75520.98,0.0,-0.86234,0.0001,15.33641]
[1777526557966,31.66,75516.34,0.0,-0.86281,0.0001,15.30001]
[1777526563001,31.65,75516.83,0.0,-0.86276,0.0001,15.30361]
[1777526568036,31.65,75516.28,0.0,-0.86282,0.0001,15.29918]
[1777526573071,31.65,75519.1,0.0,-0.86254,0.0001,15.32093]
[1777526575086,31.65,75525.37,0.0,-0.86192,0.0001,15.36959]
[1777526580119,31.65,75523.93,0.0,-0.86207,0.0001,15.35783]
[1777526583141,31.65,75518.31,0.0,-0.86263,0.0001,15.31386]
[1777526588176,31.65,75518.77,0.0,-0.86259,0.0001,15.31729]
[1777526593212,31.65,75517.45,0.0,-0.86272,0.0001,15.30694]
[1777526595224,31.65,75511.57,0.0,-0.8633,0.0001,15.26121]
[1777526601268,31.65,75511.75,0.0,-0.86328,0.0001,15.26301]
[1777526606303,31.65,75512.03,0.0,-0.86325,0.0001,15.26538]
[1777526611339,31.65,75512.47,0.0,-0.86323,0.0001,15.26544]
[1777526616373,31.65,75514.72,0.0,-0.863,0.0001,15.28329]
[1777526621408,31.66,75513.18,0.0,-0.86315,0.0001,15.27165]
[1777526626444,31.66,75514.31,0.0,-0.86303,0.0001,15.28062]
[1777526631479,31.66,75511.3,0.0,-0.86333,0.0001,15.25735]
[1777526636515,31.66,75513.28,0.0,-0.86313,0.0001,15.27297]
[1777526639535,31.66,75519.88,0.0,-0.86247,0.0001,15.32439]
[1777526643563,31.66,75514.54,0.0,-0.86301,0.0001,15.28276]
[1777526646584,31.66,75507.46,0.0,-0.86371,0.0001,15.22774]
[1777526647594,31.66,75499.99,0.0,-0.86445,0.0001,15.16975]
[1777526648599,31.66,75492.29,0.0,-0.86521,0.0001,15.1098]
[1777526649605,31.66,75490.31,0.0,-0.8654,0.0001,15.09437]
[1777526653634,31.66,75489.29,0.0,-0.8655,0.0001,15.0864]
[1777526655651,31.66,75479.75,0.0,-0.86644,0.0001,15.01246]
[1777526656656,31.66,75480.37,0.0,-0.86638,0.0001,15.0174]
[1777526660684,31.66,75486.33,0.0,-0.86578,0.0001,15.06424]
[1777526665719,31.66,75487.85,0.0,-0.86563,0.0001,15.07643]
[1777526670753,31.66,75485.31,0.0,-0.86587,0.0001,15.05718]
[1777526676796,31.66,75483.11,0.0,-0.86611,0.0001,15.03707]
[1777526681831,31.66,75483.23,0.0,-0.86609,0.0001,15.03869]
[1777526686866,31.66,75483.14,0.0,-0.86608,0.0001,15.0387]
[1777526691900,31.66,75483.03,0.0,-0.86609,0.0001,15.03854]
[1777526696936,31.66,75489.21,0.0,-0.86547,0.0001,15.08712]
[1777526701971,31.67,75486.84,0.0,-0.8657,0.0001,15.0692]
[1777526707006,31.67,75484.22,0.0,-0.86595,0.0001,15.04939]
[1777526708020,31.67,75478.7,0.0,-0.86649,0.0001,15.00677]
[1777526713056,31.67,75474.49,0.0,-0.86688,0.0001,14.97516]
[1777526718090,31.67,75474.03,0.0,-0.86691,0.0001,14.97274]
[1777526724012,31.67,75470.03,0.0,-0.86729,0.0001,14.94318]
[1777526729168,31.67,75471.17,0.0,-0.86716,0.0001,14.95323]
[1777526732189,31.68,75465.29,0.0,-0.86775,0.0001,14.90444]
[1777526734080,31.68,75455.38,0.0,-0.86871,0.0001,14.82804]
[1777526735210,31.68,75447.64,0.0,-0.86945,0.0001,14.76847]
[1777526736217,31.68,75435.09,0.0,-0.87065,0.0001,14.67168]
[1777526737224,31.68,75429.84,0.0,-0.87115,0.0001,14.63131]
[1777526742260,31.68,75425.95,0.0,-0.87152,0.0001,14.60185]
[1777526747294,31.68,75426.0,0.0,-0.87151,0.0001,14.60271]
[1777526749308,31.68,75414.72,0.0,-0.87257,9e-05,14.5162]
[1777526753336,31.68,75403.88,0.0,-0.87358,9e-05,14.4339]
[1777526755353,31.68,75388.73,0.0,-0.87501,9e-05,14.31757]
[1777526756361,31.68,75377.34,0.0,-0.87607,9e-05,14.23022]
[1777526758375,31.68,75382.61,0.0,-0.87558,9e-05,14.27032]
[1777526760388,31.68,75388.42,0.0,-0.87505,9e-05,14.31442]
[1777526762403,31.68,75393.46,0.0,-0.87457,9e-05,14.35311]
[1777526764419,31.68,75385.86,0.0,-0.87529,9e-05,14.29436]
[1777526769455,31.68,75381.04,0.0,-0.87574,9e-05,14.25711]
[1777526774491,31.68,75378.66,0.0,-0.87597,9e-05,14.23814]
[1777526779526,31.68,75377.41,0.0,-0.8761,9e-05,14.22806]
[1777526784560,31.68,75378.95,0.0,-0.87594,9e-05,14.24085]
[1777526789596,31.68,75374.33,0.0,-0.87636,9e-05,14.20661]
[1777526794631,31.68,75372.51,0.0,-0.87651,9e-05,14.19221]
[1777526797652,31.69,75379.71,0.0,-0.87581,9e-05,14.25006]
[1777526798659,31.69,75382.2,0.0,-0.87557,9e-05,14.26926]
[1777526803694,31.69,75384.48,0.0,-0.87536,9e-05,14.28717]
[1777526808730,31.69,75384.7,0.0,-0.87533,9e-05,14.28929]
[1777526813764,31.69,75389.26,0.0,-0.8749,9e-05,14.32461]
[1777526818799,31.69,75388.04,0.0,-0.87501,9e-05,14.31549]
[1777526823842,31.69,75387.07,0.0,-0.8751,9e-05,14.30837]
[1777526824849,31.69,75380.19,0.0,-0.87574,9e-05,14.25578]
[1777526825850,31.69,75347.3,0.0,-0.87877,9e-05,14.00477]
[1777526826857,31.69,75330.31,0.0,-0.88031,9e-05,13.87579]
[1777526827864,31.69,75333.73,0.0,-0.88,9e-05,13.90242]
[1777526829877,31.69,75329.0,0.0,-0.88042,9e-05,13.86699]
[1777526830885,31.7,75319.64,0.0,-0.88126,9e-05,13.79627]
[1777526831892,31.7,75321.15,0.0,-0.88112,9e-05,13.80813]
[1777526832898,31.7,75327.47,0.0,-0.88054,9e-05,13.85679]
[1777526835922,31.7,75333.61,0.0,-0.87998,9e-05,13.90404]
[1777526840956,31.7,75331.78,0.0,-0.88012,9e-05,13.89162]
[1777526843976,31.7,75325.95,0.0,-0.88064,9e-05,13.84818]
[1777526846997,31.7,75318.82,0.0,-0.88127,9e-05,13.79512]
[1777526849011,31.7,75313.12,0.0,-0.88178,9e-05,13.75274]
[1777526852032,31.71,75307.76,0.0,-0.88227,9e-05,13.70971]
[1777526857067,31.71,75305.02,0.0,-0.88248,9e-05,13.69142]
[1777526860089,31.71,75296.25,0.0,-0.88326,9e-05,13.62588]
[1777526861095,31.71,75282.11,0.0,-0.88451,9e-05,13.51952]
[1777526862104,31.71,75276.77,0.0,-0.88498,9e-05,13.4796]
[1777526864117,31.71,75284.65,0.0,-0.88427,9e-05,13.53944]
[1777526865125,31.71,75296.23,0.0,-0.88324,9e-05,13.62722]
[1777526866130,31.71,75306.75,0.0,-0.8823,9e-05,13.70705]
[1777526871165,31.72,75310.52,0.0,-0.88194,9e-05,13.73711]
[1777526876201,31.72,75313.93,0.0,-0.88162,9e-05,13.76417]
[1777526877209,31.72,75325.67,0.0,-0.88056,9e-05,13.85349]
[1777526878215,31.72,75336.15,0.0,-0.8796,9e-05,13.93328]
[1777526880228,31.72,75341.4,0.0,-0.87912,9e-05,13.97351]
[1777526882242,31.72,75348.09,0.0,-0.87851,9e-05,14.02464]
[1777526885263,31.72,75353.17,0.0,-0.87804,9e-05,14.06346]
[1777526886270,31.72,75358.79,0.0,-0.87752,9e-05,14.10626]
[1777526891306,31.72,75361.84,0.0,-0.87724,9e-05,14.12943]
[1777526896341,31.72,75360.04,0.0,-0.87741,9e-05,14.11589]
[1777526901377,31.72,75362.61,0.0,-0.87717,9e-05,14.13565]
[1777526906412,31.72,75360.86,0.0,-0.87732,9e-05,14.12309]
[1777526911451,31.73,75363.71,0.0,-0.87707,9e-05,14.14264]
[1777526916522,31.73,75364.45,0.0,-0.87698,9e-05,14.14987]
[1777526921557,31.73,75364.55,0.0,-0.87695,9e-05,14.15224]
[1777526926593,31.73,75368.15,0.0,-0.8766,9e-05,14.18122]
[1777526931630,31.74,75370.28,0.0,-0.87638,9e-05,14.19885]
[1777526936664,31.74,75368.4,0.0,-0.87654,9e-05,14.18594]
[1777526938681,31.74,75377.02,0.0,-0.87573,9e-05,14.25235]
[1777526940692,31.74,75379.46,0.0,-0.8755,9e-05,14.2714]
[1777526944721,31.74,75384.5,0.0,-0.87502,9e-05,14.31061]
[1777526949755,31.74,75387.1,0.0,-0.87477,9e-05,14.33121]
[1777526954790,31.74,75390.27,0.0,-0.87446,9e-05,14.35636]
[1777526959829,31.74,75388.83,0.0,-0.87459,9e-05,14.34619]
[1777526964862,31.75,75386.39,0.0,-0.8748,9e-05,14.32853]
[1777526969897,31.75,75375.06,0.0,-0.87584,9e-05,14.243]
[1777526970904,31.75,75372.6,0.0,-0.87607,9e-05,14.22454]
[1777526974933,31.75,75378.29,0.0,-0.87556,9e-05,14.2648]
[1777526979970,31.75,75379.82,0.0,-0.87541,9e-05,14.27697]
[1777526985005,31.75,75383.31,0.0,-0.87507,9e-05,14.30507]
[1777526988028,31.75,75389.09,0.0,-0.87452,9e-05,14.35041]
[1777526993060,31.76,75390.02,0.0,-0.87441,9e-05,14.35877]
[1777526998095,31.76,75386.77,0.0,-0.8747,9e-05,14.33524]
[1777527003131,31.76,75387.2,0.0,-0.87464,9e-05,14.33994]
[1777527008166,31.76,75384.12,0.0,-0.87491,9e-05,14.31772]
[1777527013204,31.76,75388.82,0.0,-0.87446,9e-05,14.35499]
[1777527018241,31.77,75395.69,0.0,-0.8738,9e-05,14.40861]
[1777527023275,31.77,75396.87,0.0,-0.87368,9e-05,14.41817]
[1777527026296,31.77,75409.44,0.0,-0.8725,9e-05,14.51465]
[1777527027304,31.77,75421.64,0.0,-0.87134,0.0001,14.60835]
[1777527029317,31.77,75428.52,0.0,-0.87069,0.0001,14.66133]
[1777527031331,31.77,75436.81,0.0,-0.86992,0.0001,14.72154]
[1777527032340,31.77,75443.25,0.0,-0.8693,0.0001,14.77129]
[1777527034355,31.77,75451.14,0.0,-0.86854,0.0001,14.83229]
[1777527039391,31.77,75455.73,0.0,-0.86809,0.0001,14.86788]
[1777527043419,31.77,75450.53,0.0,-0.86859,0.0001,14.82775]
[1777527045435,31.77,75460.94,0.0,-0.86759,0.0001,14.9079]
[1777527048454,31.77,75452.6,0.0,-0.8684,0.0001,14.84325]
[1777527052482,31.77,75446.17,0.0,-0.86902,0.0001,14.79354]
[1777527056358,31.77,75452.54,0.0,-0.86841,0.0001,14.84263]
[1777527059531,31.77,75446.19,0.0,-0.86902,0.0001,14.79357]
[1777527064566,31.77,75446.41,0.0,-0.869,0.0001,14.79519]
[1777527069601,31.77,75449.8,0.0,-0.86868,0.0001,14.8211]
[1777527073635,31.77,75452.79,0.0,-0.86839,0.0001,14.84386]
[1777527074642,31.77,75460.16,0.0,-0.86768,0.0001,14.90055]
[1777527079677,31.76,75460.68,0.0,-0.86764,0.0001,14.9036]
[1777527084714,31.76,75463.51,0.0,-0.86738,0.0001,14.92445]
[1777527089749,31.76,75465.76,0.0,-0.86718,0.0001,14.94057]
[1777527092770,31.76,75445.89,0.0,-0.86914,0.0001,14.78273]
[1777527093777,31.76,75447.55,0.0,-0.86898,0.0001,14.79545]
[1777527095794,31.76,75456.88,0.0,-0.86808,0.0001,14.86718]
[1777527100829,31.76,75461.35,0.0,-0.86766,0.0001,14.90078]
[1777527103848,31.76,75466.99,0.0,-0.86712,0.0001,14.94376]
[1777527108885,31.76,75465.46,0.0,-0.86728,0.0001,14.93079]
[1777527112912,31.75,75460.11,0.0,-0.86781,0.0001,14.88872]
[1777527117947,31.75,75465.44,0.0,-0.8673,0.0001,14.9291]
[1777527122983,31.75,75466.84,0.0,-0.86718,0.0001,14.93888]
[1777527126006,31.75,75471.92,0.0,-0.8667,0.0001,14.97755]
[1777527130040,31.75,75483.73,0.0,-0.86555,0.0001,15.06814]
[1777527131048,31.75,75495.96,0.0,-0.86435,0.0001,15.16276]
[1777527132055,31.75,75496.46,0.0,-0.8643,0.0001,15.16641]
[1777527137089,31.75,75491.08,0.0,-0.86485,0.0001,15.12378]
[1777527142124,31.75,75489.33,0.0,-0.86503,0.0001,15.10948]
[1777527147159,31.74,75492.04,0.0,-0.86477,0.0001,15.1298]
[1777527149172,31.74,75500.04,0.0,-0.86399,0.0001,15.1915]
[1777527150180,31.74,75503.98,0.0,-0.8636,0.0001,15.22186]
[1777527155215,31.74,75500.16,0.0,-0.86402,0.0001,15.18731]
[1777527160250,31.74,75501.08,0.0,-0.86394,0.0001,15.1932]
[1777527165285,31.74,75507.48,0.0,-0.86333,0.0001,15.24142]
[1777527169312,31.74,75502.27,0.0,-0.86386,0.0001,15.19997]
[1777527174348,31.73,75503.92,0.0,-0.86371,0.0001,15.21152]
[1777527178377,31.73,75497.75,0.0,-0.86434,0.0001,15.16239]
[1777527181397,31.73,75486.5,0.0,-0.86545,0.0001,15.07444]
[1777527186434,31.73,75487.82,0.0,-0.86534,0.0001,15.08383]
[1777527190460,31.73,75493.0,0.0,-0.86484,0.0001,15.12298]
[1777527195495,31.72,75498.79,0.0,-0.86429,0.0001,15.16662]
[1777527197509,31.72,75504.97,0.0,-0.86368,0.0001,15.21426]
[1777527202544,31.72,75503.5,0.0,-0.86384,0.0001,15.20182]
[1777527207584,31.72,75505.92,0.0,-0.86361,0.0001,15.21937]
[1777527212618,31.72,75507.61,0.0,-0.86349,0.0001,15.2275]
[1777527217653,31.72,75509.52,0.0,-0.86332,0.0001,15.24094]
[1777527222688,31.71,75511.79,0.0,-0.86311,0.0001,15.25718]
[1777527227724,31.71,75511.46,0.0,-0.86316,0.0001,15.25327]
[1777527232757,31.71,75513.86,0.0,-0.86294,0.0001,15.27059]
[1777527237793,31.71,75515.81,0.0,-0.86277,0.0001,15.28432]
[1777527242828,31.7,75517.44,0.0,-0.86262,0.0001,15.29552]
[1777527245848,31.7,75522.94,0.0,-0.86209,0.0001,15.33722]
[1777527250884,31.7,75524.17,0.0,-0.86199,0.0001,15.34489]
[1777527255919,31.7,75523.11,0.0,-0.86212,0.0001,15.33485]
[1777527260954,31.69,75520.93,0.0,-0.86236,0.0001,15.31655]
[1777527265989,31.69,75519.86,0.0,-0.86246,0.0001,15.30809]
[1777527269010,31.69,75526.41,0.0,-0.86181,0.0001,15.3589]
[1777527273037,31.69,75531.78,0.0,-0.86131,0.0001,15.39648]
[1777527275052,31.69,75532.34,0.0,-0.86126,0.0001,15.4005]
[1777527280088,31.69,75529.72,0.0,-0.86153,0.0001,15.37922]
[1777527282107,31.69,75535.08,0.0,-0.861,0.0001,15.42058]
[1777527283112,31.69,75546.57,0.0,-0.85984,0.0001,15.50985]
[1777527284120,31.69,75549.67,0.0,-0.85953,0.0001,15.53367]
[1777527287140,31.69,75554.5,0.0,-0.85906,0.0001,15.5703]
[1777527290158,31.69,75560.76,0.0,-0.85844,0.0001,15.61807]
[1777527291166,31.69,75566.52,0.0,-0.85785,0.0001,15.66313]
[1777527293179,31.69,75568.47,0.0,-0.85765,0.0001,15.67841]
[1777527298214,31.69,75566.98,0.0,-0.8578,0.0001,15.66692]
[1777527301235,31.69,75581.81,0.0,-0.85628,0.0001,15.78281]
[1777527302242,31.69,75584.94,0.0,-0.85596,0.0001,15.80714]
[1777527305263,31.68,75591.95,0.0,-0.85525,0.0001,15.86144]
[1777527307277,31.68,75600.34,0.0,-0.85439,0.0001,15.92661]
[1777527308284,31.68,75604.12,0.0,-0.854,0.0001,15.956]
[1777527313319,31.68,75600.61,0.0,-0.85438,0.0001,15.92749]
[1777527318354,31.68,75603.93,0.0,-0.85404,0.0001,15.95283]
[1777527323390,31.68,75605.57,0.0,-0.85388,0.0001,15.96491]
[1777527328424,31.68,75607.58,0.0,-0.85368,0.0001,15.98016]
[1777527331445,31.68,75612.88,0.0,-0.85316,0.0001,16.01751]
[1777527333459,31.68,75626.49,0.0,-0.85174,0.0001,16.12394]
[1777527335473,31.68,75634.65,0.0,-0.85089,0.00011,16.18761]
[1777527340508,31.68,75631.24,0.0,-0.85126,0.00011,16.16011]
[1777527344536,31.67,75643.89,0.0,-0.84993,0.00011,16.25892]
[1777527345543,31.67,75649.8,0.0,-0.84931,0.00011,16.30513]
[1777527350579,31.67,75652.5,0.0,-0.84904,0.00011,16.32538]
[1777527354606,31.67,75665.17,0.0,-0.8477,0.00011,16.42393]
[1777527356620,31.67,75670.71,0.0,-0.84711,0.00011,16.46708]
[1777527360648,31.67,75664.48,0.0,-0.84779,0.00011,16.41727]
[1777527363670,31.67,75657.89,0.0,-0.84851,0.00011,16.36463]
[1777527364676,31.67,75652.82,0.0,-0.84905,0.00011,16.32459]
[1777527368709,31.67,75658.77,0.0,-0.84843,0.00011,16.37024]
[1777527372747,31.66,75653.61,0.0,-0.84899,0.00011,16.32863]
[1777527377772,31.66,75651.48,0.0,-0.84924,0.00011,16.31071]
[1777527381800,31.66,75640.78,0.0,-0.85038,0.00011,16.22584]
[1777527386835,31.66,75640.05,0.0,-0.85047,0.00011,16.2192]
[1777527391870,31.66,75637.31,0.0,-0.8508,0.00011,16.19316]
[1777527392880,31.66,75631.77,0.0,-0.85138,0.00011,16.14959]
[1777527394894,31.66,75626.48,0.0,-0.85194,0.0001,16.10796]
[1777527399929,31.66,75622.97,0.0,-0.85231,0.0001,16.07992]
[1777527403957,31.65,75612.14,0.0,-0.85345,0.0001,15.99408]
[1777527408993,31.65,75612.22,0.0,-0.85346,0.0001,15.99394]
[1777527413021,31.65,75620.05,0.0,-0.85265,0.0001,16.05447]
[1777527418912,31.65,75621.01,0.0,-0.85256,0.0001,16.06151]
[1777527424101,31.65,75620.84,0.0,-0.85258,0.0001,16.05987]
[1777527427122,31.65,75627.06,0.0,-0.85193,0.0001,16.10853]
[1777527428982,31.65,75637.33,0.0,-0.85085,0.00011,16.18901]
[1777527431150,31.65,75644.48,0.0,-0.8501,0.00011,16.24492]
[1777527432157,31.65,75644.89,0.0,-0.85006,0.00011,16.24797]
[1777527434174,31.65,75639.04,0.0,-0.85068,0.00011,16.20177]
[1777527439205,31.65,75638.47,0.0,-0.85075,0.00011,16.19673]
[1777527444241,31.65,75635.2,0.0,-0.8511,0.00011,16.17039]
[1777527449276,31.64,75633.02,0.0,-0.85134,0.00011,16.1527]
[1777527451290,31.64,75626.66,0.0,-0.85204,0.0001,16.09862]
[1777527455318,31.64,75633.23,0.0,-0.85136,0.00011,16.1495]
[1777527460353,31.64,75631.15,0.0,-0.85159,0.0001,16.13255]
[1777527467402,31.64,75630.33,0.0,-0.85168,0.0001,16.1254]
[1777527472447,31.64,75632.15,0.0,-0.8515,0.00011,16.13918]
[1777527475466,31.64,75625.64,0.0,-0.85219,0.0001,16.08782]
[1777527480503,31.64,75622.43,0.0,-0.85253,0.0001,16.06239]
[1777527486543,31.64,75622.13,0.0,-0.85256,0.0001,16.05982]
[1777527491580,31.64,75623.07,0.0,-0.85247,0.0001,16.06686]
[1777527496613,31.64,75623.47,0.0,-0.85243,0.0001,16.06964]
[1777527501648,31.64,75623.73,0.0,-0.85241,0.0001,16.07133]
[1777527504670,31.64,75629.09,0.0,-0.85185,0.0001,16.11305]
[1777527509706,31.64,75626.54,0.0,-0.85213,0.0001,16.09246]
[1777527512727,31.63,75634.75,0.0,-0.8513,0.00011,16.15259]
[1777527513734,31.63,75640.6,0.0,-0.85069,0.00011,16.19826]
[1777527516755,31.63,75647.42,0.0,-0.84998,0.00011,16.25096]
[1777527521789,31.63,75652.5,0.0,-0.84946,0.00011,16.28919]
[1777527524812,31.63,75659.29,0.0,-0.84875,0.00011,16.34157]
[1777527529845,31.62,75664.57,0.0,-0.84822,0.00011,16.38116]
[1777527534881,31.62,75666.26,0.0,-0.84806,0.00011,16.39264]
[1777527539915,31.62,75663.97,0.0,-0.84833,0.00011,16.37294]
[1777527544951,31.61,75669.33,0.0,-0.84778,0.00011,16.41332]
[1777527547971,31.61,75681.67,0.0,-0.84648,0.00011,16.50936]
[1777527553007,31.61,75680.98,0.0,-0.84658,0.00011,16.5022]
[1777527558041,31.61,75682.18,0.0,-0.84647,0.00011,16.51017]
[1777527563079,31.6,75684.57,0.0,-0.84623,0.00011,16.52749]
[1777527568114,31.6,75682.79,0.0,-0.84644,0.00011,16.51207]
[1777527571134,31.6,75677.7,0.0,-0.84702,0.00011,16.46761]
[1777527576170,31.6,75672.39,0.0,-0.8476,0.00011,16.42568]
[1777527580040,31.6,75659.97,0.0,-0.84893,0.00011,16.32753]
[1777527583218,31.6,75654.71,0.0,-0.84949,0.00011,16.28586]
[1777527590110,31.6,75649.18,0.0,-0.85009,0.00011,16.24099]
[1777527595302,31.6,75647.06,0.0,-0.85033,0.00011,16.22335]
[1777527600340,31.59,75645.6,0.0,-0.8505,0.00011,16.21093]
[1777527602351,31.59,75640.31,0.0,-0.85106,0.00011,16.16902]
[1777527607387,31.59,75637.48,0.0,-0.85137,0.00011,16.14606]
[1777527612421,31.59,75637.39,0.0,-0.85139,0.00011,16.14463]
[1777527617456,31.59,75638.27,0.0,-0.85131,0.00011,16.15081]
[1777527622491,31.59,75637.85,0.0,-0.85136,0.00011,16.14686]
[1777527627526,31.59,75637.12,0.0,-0.85144,0.00011,16.1406]
[1777527632561,31.59,75635.92,0.0,-0.8516,0.00011,16.12693]
[1777527637596,31.59,75637.01,0.0,-0.85149,0.00011,16.13514]
[1777527643639,31.59,75634.28,0.0,-0.85179,0.00011,16.1134]
[1777527648674,31.59,75637.44,0.0,-0.85145,0.00011,16.13814]
[1777527653709,31.58,75644.67,0.0,-0.8507,0.00011,16.19475]
[1777527658745,31.58,75644.94,0.0,-0.85068,0.00011,16.1963]
[1777527663780,31.58,75645.01,0.0,-0.85068,0.00011,16.19608]
[1777527665794,31.58,75652.99,0.0,-0.84984,0.00011,16.2587]
[1777527666801,31.58,75658.14,0.0,-0.8493,0.00011,16.29874]
[1777527670829,31.58,75663.65,0.0,-0.84872,0.00011,16.34102]
[1777527672845,31.58,75671.17,0.0,-0.84793,0.00011,16.39988]
[1777527673850,31.58,75676.63,0.0,-0.84735,0.00011,16.44266]
[1777527678886,31.58,75679.17,0.0,-0.84709,0.00011,16.46155]
[1777527681907,31.58,75689.62,0.0,-0.84597,0.00011,16.54337]
[1777527682913,31.58,75700.86,0.0,-0.84476,0.00011,16.63167]
[1777527687948,31.57,75703.23,0.0,-0.84451,0.00011,16.6498]
[1777527692983,31.57,75698.15,0.0,-0.8451,0.00011,16.60545]
[1777527698018,31.57,75701.3,0.0,-0.84476,0.00011,16.62977]
[1777527703053,31.57,75700.76,0.0,-0.84483,0.00011,16.6249]
[1777527708088,31.57,75699.32,0.0,-0.84499,0.00011,16.61294]
[1777527713123,31.57,75698.9,0.0,-0.84505,0.00011,16.60901]
[1777527718157,31.57,75697.96,0.0,-0.84516,0.00011,16.60096]
[1777527723194,31.57,75694.84,0.0,-0.8455,0.00011,16.57581]
[1777527728227,31.57,75689.35,0.0,-0.8461,0.00011,16.53218]
[1777527731249,31.57,75682.34,0.0,-0.84686,0.00011,16.47695]
[1777527733263,31.57,75677.09,0.0,-0.84742,0.00011,16.43531]
[1777527738299,31.56,75679.14,0.0,-0.84721,0.00011,16.45091]
[1777527743332,31.56,75681.78,0.0,-0.84693,0.00011,16.47124]
[1777527749375,31.56,75683.83,0.0,-0.84672,0.00011,16.48694]
[1777527754410,31.56,75678.69,0.0,-0.8473,0.00011,16.44265]
[1777527758440,31.56,75684.76,0.0,-0.84665,0.00011,16.49029]
[1777527763475,31.56,75680.33,0.0,-0.84712,0.00011,16.45616]
[1777527768512,31.56,75676.23,0.0,-0.84755,0.00011,16.42404]
[1777527773547,31.56,75668.18,0.0,-0.84841,0.00011,16.36064]
[1777527775562,31.56,75664.6,0.0,-0.8488,0.00011,16.33206]
[1777527777576,31.56,75657.9,0.0,-0.84952,0.00011,16.27897]
[1777527782611,31.56,75652.82,0.0,-0.85007,0.00011,16.23824]
[1777527787647,31.56,75648.89,0.0,-0.85049,0.00011,16.20658]
[1777527790669,31.56,75636.95,0.0,-0.85176,0.00011,16.11213]
[1777527791677,31.56,75635.22,0.0,-0.85195,0.00011,16.09841]
[1777527796711,31.56,75633.52,0.0,-0.85213,0.00011,16.0847]
[1777527801746,31.56,75634.02,0.0,-0.85208,0.00011,16.08832]
[1777527806782,31.56,75635.19,0.0,-0.85196,0.00011,16.09721]
[1777527812824,31.56,75636.37,0.0,-0.85187,0.00011,16.10224]
[1777527817858,31.56,75636.92,0.0,-0.85182,0.00011,16.10622]
[1777527820880,31.56,75645.93,0.0,-0.85087,0.00011,16.17692]
[1777527821891,31.56,75647.36,0.0,-0.85072,0.00011,16.18802]
[1777527826926,31.55,75643.73,0.0,-0.85112,0.00011,16.1585]
[1777527831957,31.55,75641.21,0.0,-0.85139,0.00011,16.13805]
[1777527832964,31.55,75636.02,0.0,-0.85194,0.00011,16.09717]
[1777527838016,31.55,75649.07,0.0,-0.85056,0.00011,16.2]
[1777527839020,31.55,75672.4,0.0,-0.84808,0.00011,16.38378]
[1777527842041,31.55,75667.05,0.0,-0.84865,0.00011,16.34139]
[1777527847079,31.55,75664.29,0.0,-0.84896,0.00011,16.31894]
[1777527850096,31.55,75656.26,0.0,-0.84982,0.00011,16.25501]
[1777527855132,31.55,75656.86,0.0,-0.84977,0.00011,16.25845]
[1777527860167,31.55,75651.99,0.0,-0.85031,0.00011,16.21883]
[1777527865202,31.54,75651.63,0.0,-0.85037,0.00011,16.21469]
[1777527870238,31.54,75650.02,0.0,-0.85055,0.00011,16.20066]
[1777527875272,31.54,75653.11,0.0,-0.85028,0.00011,16.21963]
[1777527880307,31.54,75651.48,0.0,-0.85047,0.00011,16.20532]
[1777527885342,31.53,75651.33,0.0,-0.85051,0.00011,16.20269]
[1777527890377,31.53,75650.09,0.0,-0.85066,0.00011,16.19155]
[1777527896419,31.53,75648.9,0.0,-0.8508,0.00011,16.18063]
[1777527901454,31.53,75650.41,0.0,-0.85066,0.00011,16.1912]
[1777527906489,31.52,75650.89,0.0,-0.85063,0.00011,16.19369]
[1777527912368,31.52,75652.31,0.0,-0.8505,0.00011,16.20334]
[1777527917565,31.52,75650.23,0.0,-0.85074,0.00011,16.18578]
[1777527922438,31.52,75657.23,0.0,-0.85001,0.00011,16.23983]
[1777527926630,31.52,75663.47,0.0,-0.84935,0.00011,16.28831]
[1777527929651,31.51,75670.7,0.0,-0.84859,0.00011,16.34466]
[1777527934694,31.51,75675.05,0.0,-0.84817,0.00011,16.37406]
[1777527939729,31.51,75677.02,0.0,-0.84797,0.00011,16.38862]
[1777527944764,31.51,75681.22,0.0,-0.84753,0.00011,16.42134]
[1777527949803,31.51,75679.7,0.0,-0.8477,0.00011,16.40904]
[1777527953827,31.51,75672.15,0.0,-0.84851,0.00011,16.34877]
[1777527954834,31.51,75664.76,0.0,-0.84931,0.00011,16.29025]
[1777527955841,31.51,75662.98,0.0,-0.8495,0.00011,16.27606]
[1777527960877,31.51,75658.96,0.0,-0.84994,0.00011,16.2437]
[1777527965911,31.51,75653.33,0.0,-0.85054,0.00011,16.1988]
[1777527970946,31.51,75648.43,0.0,-0.85106,0.00011,16.15986]
[1777527975981,31.51,75644.64,0.0,-0.85147,0.00011,16.12978]
[1777527981017,31.5,75643.85,0.0,-0.85155,0.00011,16.12345]
[1777527986052,31.5,75644.97,0.0,-0.85143,0.00011,16.13217]
[1777527988066,31.5,75639.16,0.0,-0.85205,0.00011,16.08634]
[1777527989078,31.5,75633.09,0.0,-0.85268,0.00011,16.03864]
[1777527994108,31.51,75633.85,0.0,-0.85263,0.00011,16.04124]
[1777527999144,31.51,75633.18,0.0,-0.85269,0.00011,16.0364]
[1777528005186,31.51,75633.27,0.0,-0.85268,0.00011,16.03755]
[1777528010221,31.51,75633.3,0.0,-0.85267,0.00011,16.03811]
[1777528014249,31.51,75638.34,0.0,-0.85214,0.00011,16.07797]
[1777528019283,31.51,75639.02,0.0,-0.85207,0.00011,16.08325]
[1777528023317,31.51,75647.61,0.0,-0.85116,0.00011,16.15078]
[1777528026338,31.51,75641.56,0.0,-0.8518,0.00011,16.10289]
[1777528031373,31.51,75635.95,0.0,-0.85239,0.00011,16.05865]
[1777528036468,31.51,75637.08,0.0,-0.85227,0.00011,16.06763]
[1777528041502,31.51,75636.13,0.0,-0.85237,0.00011,16.06032]
[1777528046537,31.51,75635.62,0.0,-0.85242,0.00011,16.05654]
[1777528051572,31.51,75635.78,0.0,-0.85243,0.00011,16.05428]
[1777528056607,31.51,75636.55,0.0,-0.85234,0.00011,16.06065]
[1777528061642,31.51,75634.48,0.0,-0.85256,0.00011,16.04471]
[1777528066677,31.51,75633.7,0.0,-0.85263,0.00011,16.03902]
[1777528069698,31.51,75625.6,0.0,-0.85348,0.0001,15.97563]
[1777528074734,31.51,75626.04,0.0,-0.85342,0.0001,15.98005]
[1777528079769,31.51,75630.18,0.0,-0.85297,0.0001,16.01341]
[1777528083565,31.51,75636.99,0.0,-0.85225,0.00011,16.06751]
[1777528088834,31.52,75632.24,0.0,-0.85274,0.0001,16.03071]
[1777528093870,31.52,75632.3,0.0,-0.85273,0.0001,16.03181]
[1777528098904,31.52,75630.84,0.0,-0.85287,0.0001,16.02089]
[1777528103939,31.52,75627.95,0.0,-0.85317,0.0001,15.99887]
[1777528108974,31.52,75626.29,0.0,-0.85333,0.0001,15.98658]
[1777528114009,31.52,75626.01,0.0,-0.85337,0.0001,15.98144]
[1777528119044,31.52,75626.63,0.0,-0.8533,0.0001,15.98724]
[1777528124080,31.53,75627.86,0.0,-0.85315,0.0001,15.99783]
[1777528129115,31.53,75627.34,0.0,-0.8532,0.0001,15.99465]
[1777528134150,31.53,75628.82,0.0,-0.85303,0.0001,16.00719]
[1777528139185,31.53,75628.52,0.0,-0.85305,0.0001,16.00575]
[1777528144220,31.53,75629.6,0.0,-0.85292,0.0001,16.01517]
[1777528145227,31.53,75636.28,0.0,-0.85222,0.00011,16.06792]
[1777528146234,31.53,75640.68,0.0,-0.85175,0.00011,16.10266]
[1777528147241,31.53,75647.05,0.0,-0.85108,0.00011,16.15288]
[1777528148248,31.53,75651.89,0.0,-0.85057,0.00011,16.19093]
[1777528153283,31.53,75657.22,0.0,-0.85001,0.00011,16.23249]
[1777528156305,31.53,75648.93,0.0,-0.85089,0.00011,16.16696]
[1777528161339,31.53,75647.57,0.0,-0.85104,0.00011,16.15601]
[1777528166374,31.53,75644.92,0.0,-0.85132,0.00011,16.13492]
[1777528167381,31.53,75639.56,0.0,-0.85189,0.00011,16.09274]
[1777528172416,31.53,75637.97,0.0,-0.85208,0.00011,16.07655]
[1777528177452,31.53,75637.2,0.0,-0.85216,0.00011,16.0707]
[1777528182486,31.53,75635.83,0.0,-0.8523,0.00011,16.06013]
[1777528187521,31.53,75634.35,0.0,-0.85245,0.00011,16.04871]
[1777528189535,31.53,75626.44,0.0,-0.85328,0.0001,15.98673]
[1777528194570,31.53,75625.39,0.0,-0.85338,0.0001,15.97927]
[1777528200614,31.54,75625.67,0.0,-0.85333,0.0001,15.98249]
[1777528205647,31.54,75625.31,0.0,-0.85336,0.0001,15.98029]
[1777528206654,31.54,75620.08,0.0,-0.85391,0.0001,15.93917]
[1777528211690,31.54,75621.24,0.0,-0.85379,0.0001,15.94835]
[1777528216726,31.54,75623.35,0.0,-0.85357,0.0001,15.96494]
[1777528218745,31.54,75632.98,0.0,-0.85255,0.00011,16.04102]
[1777528223786,31.54,75635.22,0.0,-0.85231,0.00011,16.05924]
[1777528228824,31.54,75637.9,0.0,-0.85202,0.00011,16.08077]
[1777528234622,31.54,75637.25,0.0,-0.85211,0.00011,16.07234]
[1777528235872,31.54,75643.75,0.0,-0.85143,0.00011,16.12351]
[1777528240907,31.54,75646.38,0.0,-0.85115,0.00011,16.14412]
[1777528245943,31.54,75642.22,0.0,-0.85159,0.00011,16.11142]
[1777528250978,31.54,75641.59,0.0,-0.85165,0.00011,16.10662]
[1777528256014,31.54,75643.29,0.0,-0.85147,0.00011,16.12015]
[1777528261048,31.54,75641.71,0.0,-0.85164,0.00011,16.10781]
[1777528263065,31.54,75634.11,0.0,-0.85243,0.00011,16.04813]
[1777528269107,31.54,75634.5,0.0,-0.85239,0.00011,16.05178]
[1777528274142,31.54,75633.69,0.0,-0.85246,0.00011,16.04584]
[1777528281191,31.54,75632.97,0.0,-0.85253,0.00011,16.0408]
[1777528286226,31.54,75634.63,0.0,-0.85235,0.00011,16.05433]
[1777528291261,31.55,75637.16,0.0,-0.85211,0.00011,16.07073]
[1777528296297,31.55,75642.29,0.0,-0.85156,0.00011,16.11127]
[1777528302340,31.55,75642.38,0.0,-0.85156,0.00011,16.112]
[1777528307374,31.55,75641.06,0.0,-0.85169,0.00011,16.10176]
[1777528312409,31.55,75643.97,0.0,-0.85138,0.00011,16.1249]
[1777528314423,31.55,75649.45,0.0,-0.8508,0.00011,16.16804]
[1777528317444,31.55,75657.95,0.0,-0.8499,0.00011,16.23481]
[1777528319461,31.55,75659.76,0.0,-0.84971,0.00011,16.24883]
[1777528324493,31.54,75659.3,0.0,-0.84978,0.00011,16.24436]
[1777528327517,31.54,75672.67,0.0,-0.84835,0.00011,16.34941]
[1777528328522,31.54,75688.65,0.0,-0.84664,0.00011,16.4752]
[1777528333559,31.54,75688.92,0.0,-0.84661,0.00011,16.47739]
[1777528334565,31.54,75681.26,0.0,-0.84744,0.00011,16.41692]
[1777528339601,31.54,75682.92,0.0,-0.84727,0.00011,16.42907]
[1777528342622,31.54,75687.93,0.0,-0.84673,0.00011,16.46898]
[1777528347656,31.54,75687.55,0.0,-0.84676,0.00011,16.46664]
[1777528353699,31.54,75687.59,0.0,-0.84677,0.00011,16.46388]
[1777528358734,31.55,75690.16,0.0,-0.84648,0.00011,16.48474]
[1777528363770,31.55,75686.09,0.0,-0.84692,0.00011,16.4528]
[1777528365783,31.54,75680.59,0.0,-0.84752,0.00011,16.40875]
[1777528370824,31.54,75677.67,0.0,-0.84786,0.00011,16.38422]
[1777528375856,31.54,75675.39,0.0,-0.84812,0.00011,16.36474]
[1777528380891,31.54,75676.52,0.0,-0.84802,0.00011,16.37206]
[1777528385928,31.53,75673.3,0.0,-0.84839,0.00011,16.34513]
[1777528390962,31.53,75670.81,0.0,-0.84867,0.00011,16.32414]
[1777528395997,31.53,75673.94,0.0,-0.84836,0.00011,16.34761]
[1777528400025,31.53,75666.05,0.0,-0.84921,0.00011,16.28449]
[1777528405817,31.53,75663.42,0.0,-0.84951,0.00011,16.26246]
[1777528411143,31.52,75662.72,0.0,-0.84963,0.00011,16.25221]
[1777528416177,31.52,75662.81,0.0,-0.84963,0.00011,16.25215]
[1777528418191,31.52,75656.27,0.0,-0.85033,0.00011,16.20034]
[1777528420205,31.52,75652.68,0.0,-0.85071,0.00011,16.17194]
[1777528425957,31.52,75651.33,0.0,-0.85086,0.00011,16.16092]
[1777528431283,31.52,75649.24,0.0,-0.85108,0.00011,16.14406]
[1777528436318,31.52,75646.02,0.0,-0.85143,0.00011,16.11832]
[1777528441353,31.52,75644.97,0.0,-0.85154,0.00011,16.10974]
[1777528446389,31.52,75644.53,0.0,-0.85159,0.00011,16.10599]
[1777528448401,31.52,75638.73,0.0,-0.85221,0.00011,16.06024]
[1777528453438,31.52,75640.38,0.0,-0.85203,0.00011,16.07327]
[1777528458472,31.52,75640.78,0.0,-0.85199,0.00011,16.07637]
[1777528463509,31.52,75648.63,0.0,-0.85116,0.00011,16.13813]
[1777528466528,31.52,75651.05,0.0,-0.85091,0.00011,16.15694]
[1777528471563,31.52,75651.48,0.0,-0.8509,0.00011,16.15608]
[1777528476598,31.52,75646.74,0.0,-0.8514,0.00011,16.11844]
[1777528481634,31.52,75643.89,0.0,-0.85171,0.00011,16.09593]
[1777528486668,31.52,75638.58,0.0,-0.85226,0.00011,16.05423]
[1777528491703,31.52,75637.04,0.0,-0.85242,0.00011,16.04231]
[1777528494724,31.52,75632.0,0.0,-0.85295,0.0001,16.00279]
[1777528499759,31.52,75628.16,0.0,-0.85335,0.0001,15.97306]
[1777528502780,31.52,75621.04,0.0,-0.85408,0.0001,15.91762]
[1777528505813,31.52,75612.44,0.0,-0.85498,0.0001,15.85003]
[1777528510848,31.52,75616.52,0.0,-0.85455,0.0001,15.88228]
[1777528515883,31.52,75619.31,0.0,-0.85426,0.0001,15.90432]
[1777528520918,31.52,75617.08,0.0,-0.85449,0.0001,15.88692]
[1777528525955,31.52,75614.95,0.0,-0.85472,0.0001,15.86997]
[1777528530988,31.52,75613.46,0.0,-0.85488,0.0001,15.85787]
[1777528536023,31.52,75610.65,0.0,-0.85519,0.0001,15.83244]
[1777528538037,31.52,75604.68,0.0,-0.85581,0.0001,15.78559]
[1777528543071,31.52,75602.54,0.0,-0.85603,0.0001,15.76854]
[1777528548107,31.52,75601.82,0.0,-0.85611,0.0001,15.76262]
[1777528550122,31.52,75594.13,0.0,-0.85691,0.0001,15.70223]
[1777528555156,31.52,75590.56,0.0,-0.85727,0.0001,15.67434]
[1777528560191,31.52,75595.84,0.0,-0.85673,0.0001,15.71578]
[1777528565226,31.52,75597.79,0.0,-0.85653,0.0001,15.7309]
[1777528570262,31.52,75593.73,0.0,-0.85695,0.0001,15.69891]
[1777528575297,31.52,75590.63,0.0,-0.85727,0.0001,15.67445]
[1777528579329,31.52,75585.23,0.0,-0.85783,0.0001,15.63185]
[1777528584365,31.52,75584.0,0.0,-0.85796,0.0001,15.62195]
[1777528589400,31.52,75583.84,0.0,-0.85798,0.0001,15.62041]
[1777528594443,31.52,75583.74,0.0,-0.85802,0.0001,15.61548]
[1777528599472,31.52,75584.41,0.0,-0.85796,0.0001,15.62038]
[1777528604507,31.52,75586.91,0.0,-0.8577,0.0001,15.63962]
[1777528607224,31.51,75600.81,0.0,-0.85628,0.0001,15.7483]
[1777528612569,31.51,75607.43,0.0,-0.8556,0.0001,15.79938]
[1777528615591,31.51,75613.25,0.0,-0.85501,0.0001,15.84454]
[1777528620626,31.51,75613.69,0.0,-0.85498,0.0001,15.847]
[1777528625661,31.51,75606.79,0.0,-0.8557,0.0001,15.79204]
[1777528630695,31.51,75602.05,0.0,-0.8562,0.0001,15.75455]
[1777528635732,31.51,75598.52,0.0,-0.85656,0.0001,15.72668]
[1777528640766,31.51,75598.67,0.0,-0.85655,0.0001,15.72778]
[1777528645803,31.51,75601.15,0.0,-0.8563,0.0001,15.74696]
[1777528650835,31.51,75602.67,0.0,-0.85614,0.0001,15.75858]
[1777528655871,31.51,75600.99,0.0,-0.85635,0.0001,15.74138]
[1777528660908,31.51,75601.6,0.0,-0.85629,0.0001,15.74603]
[1777528663928,31.51,75594.09,0.0,-0.85706,0.0001,15.68707]
[1777528664936,31.51,75588.48,0.0,-0.85764,0.0001,15.64312]
[1777528667957,31.51,75583.17,0.0,-0.85818,0.0001,15.60153]
[1777528669971,31.51,75573.18,0.0,-0.85921,0.0001,15.52302]
[1777528675012,31.51,75571.99,0.0,-0.85933,0.0001,15.51355]
[1777528680040,31.51,75570.11,0.0,-0.85952,0.0001,15.49875]
[1777528685075,31.51,75567.98,0.0,-0.85973,0.0001,15.48241]
[1777528690110,31.51,75566.78,0.0,-0.85984,0.0001,15.47455]
[1777528696152,31.51,75566.47,0.0,-0.85984,0.0001,15.47409]
[1777528701187,31.52,75565.2,0.0,-0.85995,0.0001,15.46586]
[1777528706223,31.52,75563.8,0.0,-0.86007,0.0001,15.45619]
[1777528711258,31.52,75566.12,0.0,-0.85985,0.0001,15.47151]
[1777528716293,31.52,75564.79,0.0,-0.85998,0.0001,15.46156]
[1777528721328,31.52,75563.54,0.0,-0.8601,0.0001,15.45229]
[1777528726363,31.52,75565.99,0.0,-0.85985,0.0001,15.47193]
[1777528731398,31.52,75565.08,0.0,-0.85993,0.0001,15.46525]
[1777528733411,31.52,75557.6,0.0,-0.86069,0.0001,15.40698]
[1777528738138,31.52,75565.41,0.0,-0.85988,0.0001,15.46884]
[1777528742475,31.53,75572.4,0.0,-0.85917,0.0001,15.52374]
[1777528744491,31.53,75566.87,0.0,-0.85974,0.0001,15.48037]
[1777528745497,31.53,75564.46,0.0,-0.85998,0.0001,15.46154]
[1777528750533,31.53,75561.17,0.0,-0.86031,0.0001,15.43614]
[1777528755568,31.53,75561.28,0.0,-0.86029,0.0001,15.43746]
[1777528760604,31.53,75561.42,0.0,-0.86027,0.0001,15.43901]
[1777528765639,31.53,75562.26,0.0,-0.86018,0.0001,15.44601]
[1777528768348,31.53,75569.06,0.0,-0.85949,0.0001,15.49947]
[1777528773695,31.53,75563.85,0.0,-0.86005,0.0001,15.45433]
[1777528778730,31.53,75564.4,0.0,-0.85999,0.0001,15.45903]
[1777528784772,31.53,75564.16,0.0,-0.86001,0.0001,15.45773]
[1777528789810,31.53,75560.47,0.0,-0.86039,0.0001,15.42812]
[1777528794848,31.53,75557.87,0.0,-0.86066,0.0001,15.40703]
[1777528799878,31.53,75562.39,0.0,-0.86022,0.0001,15.44166]
[1777528804912,31.52,75568.85,0.0,-0.85957,0.0001,15.49149]
[1777528809948,31.52,75568.47,0.0,-0.85962,0.0001,15.48783]
[1777528814982,31.52,75567.22,0.0,-0.85975,0.0001,15.4773]
[1777528820017,31.52,75566.61,0.0,-0.85982,0.0001,15.47202]
[1777528824045,31.52,75561.13,0.0,-0.86039,0.0001,15.42839]
[1777528829081,31.52,75562.49,0.0,-0.86026,0.0001,15.43848]
[1777528834118,31.52,75564.39,0.0,-0.8601,0.0001,15.4488]
[1777528839154,31.52,75563.2,0.0,-0.86023,0.0001,15.43866]
[1777528844189,31.51,75562.69,0.0,-0.8603,0.0001,15.4338]
[1777528849223,31.51,75549.72,0.0,-0.86162,0.0001,15.33156]
[1777528850230,31.51,75539.08,0.0,-0.86269,0.0001,15.24838]
[1777528855264,31.51,75535.55,0.0,-0.86304,0.0001,15.2209]
[1777528860300,31.51,75532.3,0.0,-0.86337,0.0001,15.19563]
[1777528865334,31.51,75531.19,0.0,-0.86348,0.0001,15.18702]
[1777528870370,31.51,75528.78,0.0,-0.86371,0.0001,15.16851]
[1777528876416,31.52,75529.85,0.0,-0.8636,0.0001,15.17726]
[1777528881449,31.52,75526.65,0.0,-0.86392,0.0001,15.15256]
[1777528884471,31.52,75520.4,0.0,-0.86454,0.0001,15.10406]
[1777528889507,31.52,75518.2,0.0,-0.86475,0.0001,15.08759]
[1777528894539,31.52,75522.41,0.0,-0.86435,0.0001,15.11724]
[1777528899574,31.52,75522.78,0.0,-0.8643,0.0001,15.12063]
[1777528903603,31.52,75529.51,0.0,-0.86363,0.0001,15.17351]
[1777528905616,31.52,75535.43,0.0,-0.86304,0.0001,15.2197]
[1777528910653,31.52,75536.97,0.0,-0.86288,0.0001,15.23156]
[1777528914683,31.52,75542.36,0.0,-0.86234,0.0001,15.27357]
[1777528917706,31.52,75547.51,0.0,-0.86183,0.0001,15.31363]
[1777528922741,31.52,75548.44,0.0,-0.86174,0.0001,15.32051]
[1777528927777,31.52,75551.18,0.0,-0.86147,0.0001,15.34162]
[1777528932814,31.52,75552.44,0.0,-0.86135,0.0001,15.35102]
[1777528936841,31.52,75559.46,0.0,-0.86064,0.0001,15.40566]
[1777528937848,31.52,75551.8,0.0,-0.86142,0.0001,15.34557]
[1777528939548,31.52,75548.46,0.0,-0.86176,0.0001,15.31938]
[1777528944897,31.52,75553.49,0.0,-0.86125,0.0001,15.35856]
[1777528947918,31.52,75558.76,0.0,-0.86072,0.0001,15.39958]
[1777528952954,31.51,75556.84,0.0,-0.86095,0.0001,15.3802]
[1777528953961,31.51,75549.52,0.0,-0.86169,0.0001,15.32282]
[1777528954968,31.51,75543.74,0.0,-0.86227,0.0001,15.2776]
[1777528956982,31.51,75551.02,0.0,-0.86154,0.0001,15.33458]
[1777528958996,31.51,75557.93,0.0,-0.86084,0.0001,15.38855]
[1777528963024,31.51,75558.48,0.0,-0.86079,0.0001,15.39236]
[1777528967053,31.51,75553.26,0.0,-0.86133,0.0001,15.35111]
[1777528972088,31.51,75553.5,0.0,-0.8613,0.0001,15.35276]
[1777528977123,31.51,75550.96,0.0,-0.86156,0.0001,15.33258]
[1777528982158,31.51,75549.93,0.0,-0.86167,0.0001,15.32409]
[1777528987194,31.51,75546.23,0.0,-0.86205,0.0001,15.29478]
[1777528992229,31.51,75547.45,0.0,-0.86193,0.0001,15.304]
[1777528997266,31.51,75547.91,0.0,-0.86189,0.0001,15.30728]
[1777529002300,31.51,75547.67,0.0,-0.86192,0.0001,15.30505]
[1777529007335,31.51,75548.88,0.0,-0.8618,0.0001,15.31416]
[1777529012370,31.51,75546.37,0.0,-0.86209,0.0001,15.29027]
[1777529014384,31.51,75539.46,0.0,-0.86278,0.0001,15.23626]
[1777529019419,31.51,75539.87,0.0,-0.86274,0.0001,15.23968]
[1777529024454,31.51,75538.31,0.0,-0.86289,0.0001,15.22774]
[1777529029489,31.51,75538.98,0.0,-0.86282,0.0001,15.23337]
[1777529033518,31.51,75546.78,0.0,-0.86203,0.0001,15.29454]
[1777529038551,31.51,75549.96,0.0,-0.86172,0.0001,15.31924]
[1777529042582,31.51,75556.89,0.0,-0.86102,0.0001,15.3733]
[1777529047616,31.51,75557.34,0.0,-0.86098,0.0001,15.3764]
[1777529052652,31.51,75557.78,0.0,-0.86094,0.0001,15.3793]
[1777529057688,31.51,75556.91,0.0,-0.86104,0.0001,15.37186]
[1777529059701,31.51,75550.39,0.0,-0.8617,0.0001,15.32067]
[1777529064737,31.5,75549.0,0.0,-0.86184,0.0001,15.30954]
[1777529070464,31.5,75555.22,0.0,-0.86122,0.0001,15.35772]
[1777529075813,31.5,75558.8,0.0,-0.86089,0.0001,15.38133]
[1777529080850,31.5,75557.46,0.0,-0.86104,0.0001,15.37027]
[1777529085885,31.5,75557.85,0.0,-0.861,0.0001,15.37282]
[1777529090920,31.5,75559.47,0.0,-0.86085,0.0001,15.38493]
[1777529095955,31.5,75558.58,0.0,-0.86094,0.0001,15.37755]
[1777529096962,31.5,75570.65,0.0,-0.85972,0.0001,15.47216]
[1777529097970,31.5,75573.25,0.0,-0.85945,0.0001,15.49241]
[1777529102002,31.5,75583.86,0.0,-0.85836,0.0001,15.57606]
[1777529103009,31.5,75590.31,0.0,-0.8577,0.0001,15.62687]
[1777529104016,31.5,75589.25,0.0,-0.8578,0.0001,15.61865]
[1777529106035,31.5,75576.55,0.0,-0.85911,0.0001,15.51872]
[1777529107035,31.5,75572.5,0.0,-0.85953,0.0001,15.4867]
[1777529112070,31.5,75570.78,0.0,-0.85972,0.0001,15.4722]
[1777529117105,31.5,75570.67,0.0,-0.85974,0.0001,15.47039]
[1777529120815,31.5,75575.36,0.0,-0.85926,0.0001,15.50704]
[1777529126170,31.5,75576.35,0.0,-0.85916,0.0001,15.51495]
[1777529127176,31.5,75581.9,0.0,-0.85859,0.0001,15.55871]
[1777529129190,31.5,75583.22,0.0,-0.85845,0.0001,15.56937]
[1777529134233,31.5,75585.62,0.0,-0.85822,0.0001,15.5851]
[1777529139267,31.5,75587.54,0.0,-0.85802,0.0001,15.6008]
[1777529144307,31.5,75589.82,0.0,-0.85777,0.0001,15.61936]
[1777529149341,31.5,75584.36,0.0,-0.85832,0.0001,15.57717]
[1777529154372,31.5,75582.98,0.0,-0.85846,0.0001,15.56702]
[1777529159407,31.5,75586.35,0.0,-0.8581,0.0001,15.59428]
[1777529164444,31.51,75584.66,0.0,-0.85826,0.0001,15.58168]
[1777529169477,31.51,75584.32,0.0,-0.85829,0.0001,15.57966]
[1777529174512,31.51,75584.55,0.0,-0.85826,0.0001,15.58204]
[1777529179547,31.51,75583.32,0.0,-0.85838,0.0001,15.57311]
[1777529184582,31.51,75583.41,0.0,-0.85836,0.0001,15.57444]
[1777529189617,31.51,75586.5,0.0,-0.85803,0.0001,15.59922]
[1777529193644,31.51,75595.73,0.0,-0.85711,0.0001,15.66802]
[1777529195659,31.51,75601.72,0.0,-0.85649,0.0001,15.71499]
[1777529200694,31.51,75608.63,0.0,-0.85578,0.0001,15.76897]
[1777529201701,31.51,75614.09,0.0,-0.85521,0.0001,15.81175]
[1777529202708,31.51,75620.37,0.0,-0.85456,0.0001,15.86093]
[1777529206736,31.51,75629.05,0.0,-0.85366,0.0001,15.92856]
[1777529208750,31.51,75634.17,0.0,-0.85312,0.00011,15.96927]
[1777529213785,31.51,75633.5,0.0,-0.85318,0.00011,15.96508]
[1777529218821,31.51,75633.44,0.0,-0.85317,0.00011,15.96569]
[1777529221842,31.51,75626.2,0.0,-0.85393,0.0001,15.90848]
[1777529224862,31.51,75619.58,0.0,-0.85463,0.0001,15.85593]
[1777529229897,31.51,75617.7,0.0,-0.85483,0.0001,15.84064]
[1777529234931,31.51,75616.6,0.0,-0.85495,0.0001,15.83139]
[1777529239967,31.51,75621.81,0.0,-0.85442,0.0001,15.87171]
[1777529245011,31.51,75622.71,0.0,-0.85433,0.0001,15.87816]
[1777529250050,31.51,75619.81,0.0,-0.85464,0.0001,15.85508]
[1777529251741,31.51,75613.51,0.0,-0.85533,0.0001,15.80155]
[1777529253064,31.51,75607.65,0.0,-0.85594,0.0001,15.75541]
[1777529258099,31.51,75601.83,0.0,-0.85654,0.0001,15.70954]
[1777529263134,31.51,75598.55,0.0,-0.85688,0.0001,15.68355]
[1777529265151,31.51,75603.97,0.0,-0.85632,0.0001,15.7261]
[1777529266157,31.51,75612.12,0.0,-0.85548,0.0001,15.79007]
[1777529267163,31.51,75610.98,0.0,-0.8556,0.0001,15.78094]
[1777529271889,31.5,75608.81,0.0,-0.85583,0.0001,15.76329]
[1777529276227,31.5,75602.81,0.0,-0.85646,0.0001,15.71595]
[1777529281959,31.5,75603.1,0.0,-0.85643,0.0001,15.71804]
[1777529287303,31.51,75602.44,0.0,-0.85649,0.0001,15.71349]
[1777529292338,31.51,75593.45,0.0,-0.85741,0.0001,15.64356]
[1777529293344,31.51,75592.73,0.0,-0.85748,0.0001,15.63789]
[1777529298381,31.51,75595.84,0.0,-0.85716,0.0001,15.66231]
[1777529303416,31.51,75600.93,0.0,-0.85664,0.0001,15.70222]
[1777529308451,31.51,75601.22,0.0,-0.85661,0.0001,15.70443]
[1777529309460,31.51,75596.01,0.0,-0.85715,0.0001,15.66351]
[1777529312478,31.51,75593.95,0.0,-0.85738,0.0001,15.64368]
[1777529317514,31.51,75595.74,0.0,-0.8572,0.0001,15.65802]
[1777529322549,31.51,75591.26,0.0,-0.85766,0.0001,15.62301]
[1777529327585,31.51,75591.5,0.0,-0.85763,0.0001,15.62523]
[1777529332619,31.51,75590.17,0.0,-0.85776,0.0001,15.61509]
[1777529337653,31.51,75587.49,0.0,-0.85803,0.0001,15.59439]
[1777529342690,31.51,75582.32,0.0,-0.85855,0.0001,15.55433]
[1777529347724,31.51,75579.75,0.0,-0.85881,0.0001,15.53474]
[1777529352759,31.51,75578.46,0.0,-0.85893,0.0001,15.52536]
[1777529357795,31.51,75579.66,0.0,-0.8588,0.0001,15.53544]
[1777529362829,31.51,75579.37,0.0,-0.85882,0.0001,15.53382]
[1777529365850,31.51,75585.54,0.0,-0.85818,0.0001,15.58251]
[1777529370886,31.52,75588.42,0.0,-0.85788,0.0001,15.60555]
[1777529375921,31.52,75587.56,0.0,-0.85799,0.0001,15.59536]
[1777529380956,31.52,75585.7,0.0,-0.85818,0.0001,15.581]
[1777529385991,31.52,75581.98,0.0,-0.85856,0.0001,15.55216]
[1777529391026,31.52,75580.11,0.0,-0.85874,0.0001,15.53799]
[1777529396061,31.52,75580.94,0.0,-0.85865,0.0001,15.54499]
[1777529401101,31.52,75578.44,0.0,-0.8589,0.0001,15.52593]
[1777529403111,31.52,75571.61,0.0,-0.85959,0.0001,15.47283]
[1777529405124,31.52,75564.39,0.0,-0.86032,0.0001,15.41686]
[1777529409152,31.52,75555.2,0.0,-0.86123,0.0001,15.3463]
[1777529414187,31.53,75561.68,0.0,-0.86055,0.0001,15.39884]
[1777529419221,31.53,75566.21,0.0,-0.86007,0.0001,15.43581]
[1777529424263,31.53,75567.07,0.0,-0.85997,0.0001,15.44382]
[1777529429299,31.53,75566.66,0.0,-0.85999,0.0001,15.44192]
[1777529434333,31.54,75562.73,0.0,-0.8604,0.0001,15.40875]
[1777529439369,31.54,75564.64,0.0,-0.86019,0.0001,15.42522]
[1777529444404,31.54,75565.44,0.0,-0.86008,0.0001,15.43297]
[1777529449439,31.54,75568.73,0.0,-0.85973,0.0001,15.46009]
[1777529454474,31.55,75568.48,0.0,-0.85974,0.0001,15.45935]
[1777529459509,31.55,75570.04,0.0,-0.85957,0.0001,15.47273]
[1777529460516,31.55,75579.65,0.0,-0.85858,0.0001,15.54822]
[1777529461523,31.55,75584.28,0.0,-0.85811,0.0001,15.58461]
[1777529463537,31.55,75587.03,0.0,-0.85782,0.0001,15.60628]
[1777529468571,31.55,75589.38,0.0,-0.85758,0.0001,15.62497]
[1777529472599,31.55,75583.81,0.0,-0.85814,0.0001,15.58159]
[1777529477636,31.55,75579.16,0.0,-0.85861,0.0001,15.54584]
[1777529482669,31.55,75578.38,0.0,-0.85868,0.0001,15.54048]
[1777529484684,31.55,75569.23,0.0,-0.85962,0.0001,15.46888]
[1777529489719,31.55,75560.62,0.0,-0.86049,0.0001,15.40149]
[1777529492740,31.55,75553.19,0.0,-0.86127,0.0001,15.33973]
[1777529494754,31.55,75538.5,0.0,-0.86275,0.0001,15.225]
[1777529495761,31.55,75532.35,0.0,-0.86336,0.0001,15.17707]
[1777529500796,31.55,75534.57,0.0,-0.86314,0.0001,15.19451]
[1777529505830,31.55,75532.79,0.0,-0.86332,0.0001,15.18079]
[1777529510866,31.55,75531.91,0.0,-0.8634,0.0001,15.17413]
[1777529515900,31.55,75534.24,0.0,-0.86317,0.0001,15.19242]
[1777529519929,31.55,75539.95,0.0,-0.86259,0.0001,15.23697]
[1777529522950,31.55,75547.04,0.0,-0.86188,0.0001,15.29218]
[1777529524964,31.55,75553.48,0.0,-0.86124,0.0001,15.34229]
[1777529530000,31.55,75558.32,0.0,-0.86075,0.0001,15.37952]
[1777529535036,31.55,75560.94,0.0,-0.86049,0.0001,15.39962]
[1777529540071,31.55,75556.31,0.0,-0.86097,0.0001,15.36292]
[1777529545106,31.55,75558.16,0.0,-0.86079,0.0001,15.37695]
[1777529548126,31.55,75551.62,0.0,-0.86145,0.0001,15.32564]
[1777529550142,31.55,75546.36,0.0,-0.86198,0.0001,15.28457]
[1777529555176,31.55,75548.39,0.0,-0.8618,0.0001,15.29672]
[1777529557190,31.55,75555.24,0.0,-0.86111,0.0001,15.35022]
[1777529562225,31.55,75557.71,0.0,-0.86087,0.0001,15.36909]
[1777529567260,31.55,75551.76,0.0,-0.86148,0.0001,15.32213]
[1777529572294,31.55,75550.97,0.0,-0.86156,0.0001,15.31574]
[1777529576323,31.55,75555.24,0.0,-0.86113,0.0001,15.34875]
[1777529581358,31.55,75552.93,0.0,-0.86137,0.0001,15.33018]
[1777529586393,31.55,75551.38,0.0,-0.86153,0.0001,15.31762]
[1777529591428,31.54,75549.72,0.0,-0.86171,0.0001,15.30418]
[1777529596463,31.54,75542.7,0.0,-0.86242,0.0001,15.24885]
[1777529598477,31.54,75539.58,0.0,-0.86274,0.0001,15.22447]
[1777529604265,31.54,75539.91,0.0,-0.8627,0.0001,15.22724]
[1777529608548,31.54,75545.05,0.0,-0.86218,0.0001,15.2675]
[1777529614335,31.54,75548.37,0.0,-0.86188,0.0001,15.28943]
[1777529618619,31.54,75554.57,0.0,-0.86126,0.0001,15.33753]
[1777529624407,31.54,75555.94,0.0,-0.86113,0.0001,15.3472]
[1777529629695,31.54,75556.68,0.0,-0.86107,0.0001,15.35208]
[1777529634730,31.54,75558.58,0.0,-0.86089,0.0001,15.36609]
[1777529639765,31.54,75558.45,0.0,-0.86091,0.0001,15.36422]
[1777529644800,31.54,75555.26,0.0,-0.86124,0.0001,15.33854]
[1777529646814,31.54,75550.05,0.0,-0.86177,0.0001,15.29764]
[1777529651851,31.54,75547.03,0.0,-0.86208,0.0001,15.27391]
[1777529656884,31.54,75545.51,0.0,-0.86223,0.0001,15.26202]
[1777529661918,31.54,75544.75,0.0,-0.86231,0.0001,15.25615]
[1777529666954,31.54,75545.55,0.0,-0.86223,0.0001,15.26247]
[1777529671989,31.54,75545.2,0.0,-0.86229,0.0001,15.25597]
[1777529677024,31.54,75542.11,0.0,-0.8626,0.0001,15.23204]
[1777529682061,31.54,75543.47,0.0,-0.86246,0.0001,15.24292]
[1777529683068,31.54,75552.24,0.0,-0.86157,0.0001,15.31141]
[1777529688102,31.54,75555.28,0.0,-0.86127,0.0001,15.33492]
[1777529693138,31.54,75555.34,0.0,-0.86127,0.0001,15.3352]
[1777529698172,31.54,75556.34,0.0,-0.86117,0.0001,15.3429]
[1777529703208,31.54,75552.68,0.0,-0.86154,0.0001,15.31431]
[1777529708242,31.54,75551.88,0.0,-0.86162,0.0001,15.30818]
[1777529713281,31.54,75551.28,0.0,-0.86167,0.0001,15.30358]
[1777529718313,31.54,75549.98,0.0,-0.8618,0.0001,15.29354]
[1777529723348,31.54,75549.37,0.0,-0.86186,0.0001,15.28891]
[1777529727375,31.54,75560.31,0.0,-0.86076,0.0001,15.3745]
[1777529728383,31.54,75566.13,0.0,-0.86017,0.0001,15.41995]
[1777529734426,31.54,75565.33,0.0,-0.86028,0.0001,15.40936]
[1777529736439,31.54,75573.64,0.0,-0.85944,0.0001,15.47439]
[1777529740467,31.53,75576.69,0.0,-0.85914,0.0001,15.49742]
[1777529742481,31.53,75571.16,0.0,-0.85971,0.0001,15.45369]
[1777529747516,31.53,75569.73,0.0,-0.85987,0.0001,15.44135]
[1777529752551,31.53,75568.75,0.0,-0.85998,0.0001,15.43249]
[1777529755572,31.53,75559.89,0.0,-0.86089,0.0001,15.36242]
[1777529756579,31.53,75556.9,0.0,-0.8612,0.0001,15.33887]
[1777529761613,31.53,75559.3,0.0,-0.86096,0.0001,15.35698]
[1777529766650,31.53,75562.8,0.0,-0.86062,0.0001,15.38358]
[1777529771684,31.52,75563.71,0.0,-0.86054,0.0001,15.38987]
[1777529775482,31.52,75569.01,0.0,-0.86001,0.0001,15.4305]
[1777529780747,31.52,75562.19,0.0,-0.86072,0.0001,15.37598]
[1777529785782,31.52,75562.72,0.0,-0.86068,0.0001,15.3793]
[1777529790817,31.52,75561.8,0.0,-0.86078,0.0001,15.37133]
[1777529792830,31.52,75555.4,0.0,-0.86146,0.0001,15.3171]
[1777529794844,31.52,75552.61,0.0,-0.86174,0.0001,15.29512]
[1777529799880,31.52,75554.77,0.0,-0.86153,0.0001,15.31168]
[1777529802901,31.52,75561.2,0.0,-0.86088,0.0001,15.36178]
[1777529805922,31.52,75562.64,0.0,-0.86074,0.0001,15.37262]
[1777529810957,31.51,75563.54,0.0,-0.86065,0.0001,15.37937]
[1777529812971,31.51,75568.6,0.0,-0.86014,0.0001,15.41901]
[1777529818006,31.52,75570.59,0.0,-0.85993,0.0001,15.43519]
[1777529822036,31.52,75562.88,0.0,-0.86071,0.0001,15.37511]
[1777529825055,31.52,75559.47,0.0,-0.86106,0.0001,15.34819]
[1777529830090,31.51,75558.17,0.0,-0.8612,0.0001,15.33703]
[1777529835125,31.51,75559.72,0.0,-0.86106,0.0001,15.34809]
[1777529840160,31.51,75561.66,0.0,-0.86088,0.0001,15.3623]
[1777529845195,31.51,75564.44,0.0,-0.86061,0.0001,15.38306]
[1777529850230,31.51,75564.89,0.0,-0.86058,0.0001,15.3855]
[1777529852244,31.51,75570.0,0.0,-0.86008,0.0001,15.42173]
[1777529857278,31.51,75570.66,0.0,-0.86002,0.0001,15.42675]
[1777529862315,31.51,75571.37,0.0,-0.85995,0.0001,15.43207]
[1777529864328,31.51,75560.67,0.0,-0.86104,0.0001,15.34826]
[1777529869364,31.51,75561.33,0.0,-0.86097,0.0001,15.35363]
[1777529874399,31.51,75564.92,0.0,-0.8606,0.0001,15.38182]
[1777529879434,31.51,75564.98,0.0,-0.8606,0.0001,15.38221]
[1777529884469,31.51,75562.72,0.0,-0.86084,0.0001,15.36356]
[1777529889506,31.5,75561.25,0.0,-0.861,0.0001,15.35128]
[1777529894539,31.5,75560.69,0.0,-0.86107,0.0001,15.34605]
[1777529899590,31.5,75562.29,0.0,-0.86092,0.0001,15.35744]
[1777529904626,31.5,75569.64,0.0,-0.86018,0.0001,15.41429]
[1777529907648,31.5,75578.16,0.0,-0.85931,0.0001,15.48107]
[1777529911676,31.5,75584.08,0.0,-0.85873,0.0001,15.52407]
[1777529912683,31.5,75589.12,0.0,-0.85821,0.0001,15.56366]
[1777529917719,31.5,75594.47,0.0,-0.85766,0.0001,15.60591]
[1777529922753,31.5,75600.08,0.0,-0.85707,0.0001,15.65031]
[1777529924767,31.5,75605.7,0.0,-0.85649,0.0001,15.69459]
[1777529926534,31.5,75612.44,0.0,-0.85579,0.0001,15.74758]
[1777529930809,31.5,75607.12,0.0,-0.85634,0.0001,15.70565]
[1777529932824,31.5,75597.1,0.0,-0.85738,0.0001,15.62704]
[1777529933831,31.5,75595.93,0.0,-0.8575,0.0001,15.61799]
[1777529939873,31.5,75590.33,0.0,-0.85806,0.0001,15.57508]
[1777529944908,31.5,75592.14,0.0,-0.85786,0.0001,15.59011]
[1777529947931,31.51,75585.97,0.0,-0.85849,0.0001,15.54215]
[1777529953974,31.51,75584.88,0.0,-0.85859,0.0001,15.53477]
[1777529956747,31.51,75592.23,0.0,-0.85782,0.0001,15.59304]
[1777529958001,31.51,75600.4,0.0,-0.85698,0.0001,15.65731]
[1777529959008,31.51,75603.31,0.0,-0.85668,0.0001,15.68021]
[1777529964043,31.51,75605.96,0.0,-0.8564,0.0001,15.70115]
[1777529969078,31.51,75610.43,0.0,-0.85594,0.0001,15.73646]
[1777529974114,31.51,75615.61,0.0,-0.85542,0.0001,15.77351]
[1777529978141,31.51,75618.28,0.0,-0.85515,0.0001,15.79443]
[1777529983176,31.51,75619.93,0.0,-0.85498,0.0001,15.80717]
[1777529988211,31.51,75621.53,0.0,-0.85481,0.0001,15.81944]
[1777529993247,31.51,75622.29,0.0,-0.85474,0.0001,15.82495]
[1777529998281,31.51,75622.1,0.0,-0.85477,0.0001,15.82305]
[1777530003316,31.51,75622.48,0.0,-0.85473,0.0001,15.82564]
[1777530008353,31.51,75617.43,0.0,-0.85526,0.0001,15.78566]
[1777530013387,31.51,75614.75,0.0,-0.85554,0.0001,15.76454]
[1777530018423,31.51,75614.88,0.0,-0.85553,0.0001,15.76549]
[1777530023457,31.51,75615.05,0.0,-0.85551,0.0001,15.76679]
[1777530028491,31.51,75610.43,0.0,-0.85599,0.0001,15.73041]
[1777530033527,31.51,75606.87,0.0,-0.85639,0.0001,15.69843]
[1777530038562,31.5,75612.73,0.0,-0.85579,0.0001,15.74415]
[1777530043597,31.5,75614.42,0.0,-0.85562,0.0001,15.75693]
[1777530048631,31.5,75615.35,0.0,-0.85553,0.0001,15.76375]
[1777530053667,31.5,75617.06,0.0,-0.85536,0.0001,15.77671]
[1777530054674,31.5,75625.1,0.0,-0.85452,0.0001,15.83976]
[1777530058701,31.5,75630.49,0.0,-0.85397,0.0001,15.88128]
[1777530063741,31.5,75629.21,0.0,-0.85412,0.0001,15.87012]
[1777530064744,31.5,75613.75,0.0,-0.85573,0.0001,15.74847]
[1777530065751,31.5,75602.52,0.0,-0.8569,0.0001,15.66028]
[1777530066758,31.5,75593.2,0.0,-0.85786,0.0001,15.58724]
[1777530070786,31.5,75597.56,0.0,-0.8574,0.0001,15.622]
[1777530075821,31.5,75596.65,0.0,-0.85749,0.0001,15.61515]
[1777530080857,31.5,75590.3,0.0,-0.85814,0.0001,15.56563]
[1777530085891,31.5,75591.51,0.0,-0.85801,0.0001,15.57575]
[1777530090927,31.5,75587.43,0.0,-0.85842,0.0001,15.54416]
[1777530093947,31.5,75581.81,0.0,-0.85902,0.0001,15.49635]
[1777530098982,31.5,75578.64,0.0,-0.85935,0.0001,15.47158]
[1777530104020,31.5,75584.08,0.0,-0.85879,0.0001,15.51394]
[1777530109054,31.5,75585.34,0.0,-0.85866,0.0001,15.52387]
[1777530114089,31.5,75593.7,0.0,-0.8578,0.0001,15.58956]
[1777530119124,31.5,75591.1,0.0,-0.85808,0.0001,15.56832]
[1777530124159,31.5,75589.41,0.0,-0.85827,0.0001,15.55433]
[1777530127941,31.5,75586.26,0.0,-0.8586,0.0001,15.5292]
[1777530133222,31.5,75583.21,0.0,-0.85891,0.0001,15.50511]
[1777530138257,31.5,75584.65,0.0,-0.85876,0.0001,15.51628]
[1777530143292,31.5,75584.32,0.0,-0.85879,0.0001,15.51443]
[1777530148329,31.5,75586.21,0.0,-0.85859,0.0001,15.52995]
[1777530152355,31.5,75580.2,0.0,-0.85922,0.0001,15.47938]
[1777530153362,31.5,75579.77,0.0,-0.85927,0.0001,15.47605]
[1777530158397,31.5,75580.31,0.0,-0.85921,0.0001,15.48053]
[1777530163432,31.5,75583.34,0.0,-0.8589,0.0001,15.50452]
[1777530168467,31.5,75584.06,0.0,-0.85882,0.0001,15.51028]
[1777530173502,31.5,75590.75,0.0,-0.85813,0.0001,15.56307]
[1777530174509,31.5,75598.13,0.0,-0.85737,0.0001,15.62114]
[1777530179544,31.5,75595.78,0.0,-0.8576,0.0001,15.60333]
[1777530184579,31.51,75592.76,0.0,-0.8579,0.0001,15.58028]
[1777530189614,31.51,75594.73,0.0,-0.85769,0.0001,15.5964]
[1777530193642,31.51,75591.21,0.0,-0.85804,0.0001,15.56944]
[1777530198677,31.51,75593.02,0.0,-0.85785,0.0001,15.58461]
[1777530203711,31.51,75592.16,0.0,-0.85792,0.0001,15.5789]
[1777530208747,31.51,75593.49,0.0,-0.85777,0.0001,15.59041]
[1777530213782,31.52,75595.44,0.0,-0.85758,0.0001,15.60289]
[1777530218817,31.52,75594.77,0.0,-0.85764,0.0001,15.59856]
[1777530223853,31.52,75595.78,0.0,-0.85752,0.0001,15.60737]
[1777530228887,31.52,75595.15,0.0,-0.85758,0.0001,15.60326]
[1777530234929,31.52,75599.9,0.0,-0.85707,0.0001,15.64153]
[1777530239964,31.52,75605.49,0.0,-0.85648,0.0001,15.68606]
[1777530244999,31.52,75601.0,0.0,-0.85694,0.0001,15.65155]
[1777530249027,31.52,75594.43,0.0,-0.85761,0.0001,15.60039]
[1777530253055,31.53,75599.66,0.0,-0.85707,0.0001,15.64172]
[1777530258089,31.53,75597.29,0.0,-0.8573,0.0001,15.62401]
[1777530262118,31.53,75590.08,0.0,-0.85803,0.0001,15.56819]
[1777530267153,31.53,75589.36,0.0,-0.85809,0.0001,15.56365]
[1777530272222,31.53,75588.57,0.0,-0.85819,0.0001,15.55467]
[1777530277222,31.53,75585.1,0.0,-0.85853,0.0001,15.52822]
[1777530282258,31.53,75583.25,0.0,-0.85871,0.0001,15.51481]
[1777530287293,31.54,75584.73,0.0,-0.85854,0.0001,15.52758]
[1777530289130,31.54,75595.83,0.0,-0.8574,0.0001,15.61494]
[1777530293336,31.54,75602.96,0.0,-0.85665,0.0001,15.67121]
[1777530298374,31.54,75604.31,0.0,-0.85651,0.0001,15.68227]
[1777530303409,31.54,75600.52,0.0,-0.85689,0.0001,15.65305]
[1777530308444,31.54,75602.31,0.0,-0.8567,0.0001,15.66773]
[1777530313479,31.54,75610.16,0.0,-0.85588,0.0001,15.72984]
[1777530315493,31.54,75614.83,0.0,-0.85539,0.0001,15.76654]
[1777530320529,31.54,75614.58,0.0,-0.85542,0.0001,15.76454]
[1777530325564,31.54,75615.67,0.0,-0.85531,0.0001,15.77304]
[1777530332615,31.54,75619.8,0.0,-0.85491,0.0001,15.80136]
[1777530337648,31.54,75615.77,0.0,-0.85533,0.0001,15.76949]
[1777530341677,31.54,75610.66,0.0,-0.85586,0.0001,15.72946]
[1777530346711,31.54,75617.81,0.0,-0.85512,0.0001,15.78556]
[1777530347720,31.54,75625.47,0.0,-0.85432,0.0001,15.84561]
[1777530352754,31.54,75632.47,0.0,-0.8536,0.0001,15.8998]
[1777530357790,31.54,75636.32,0.0,-0.85321,0.00011,15.92898]
[1777530359803,31.54,75643.95,0.0,-0.85241,0.00011,15.9884]
[1777530363831,31.53,75650.81,0.0,-0.85171,0.00011,16.04103]
[1777530368866,31.53,75651.61,0.0,-0.85165,0.00011,16.04556]
[1777530372893,31.53,75644.83,0.0,-0.85238,0.00011,15.99097]
[1777530375915,31.53,75639.56,0.0,-0.85295,0.00011,15.94878]
[1777530380951,31.53,75640.8,0.0,-0.85283,0.00011,15.95724]
[1777530385985,31.52,75641.69,0.0,-0.85275,0.00011,15.96349]
[1777530391022,31.52,75637.47,0.0,-0.85322,0.00011,15.92635]
[1777530396058,31.52,75639.48,0.0,-0.85301,0.00011,15.94203]
[1777530401094,31.52,75643.14,0.0,-0.85263,0.00011,15.97052]
[1777530406130,31.52,75640.65,0.0,-0.8529,0.00011,15.95076]
[1777530411164,31.52,75640.47,0.0,-0.85292,0.00011,15.94926]
[1777530416201,31.52,75641.82,0.0,-0.85278,0.00011,15.95969]
[1777530419224,31.52,75635.95,0.0,-0.8534,0.00011,15.9132]
[1777530424264,31.52,75629.78,0.0,-0.85406,0.0001,15.86347]
[1777530430113,31.52,75631.27,0.0,-0.85393,0.0001,15.87367]
[1777530435336,31.51,75631.64,0.0,-0.85391,0.0001,15.87549]
[1777530440371,31.51,75631.7,0.0,-0.85392,0.0001,15.87477]
[1777530445406,31.51,75625.17,0.0,-0.85462,0.0001,15.82203]
[1777530450254,31.51,75619.28,0.0,-0.85525,0.0001,15.77447]
[1777530455476,31.51,75615.33,0.0,-0.85571,0.0001,15.73831]
[1777530460511,31.5,75611.64,0.0,-0.85611,0.0001,15.70809]
[1777530465546,31.5,75616.1,0.0,-0.85566,0.0001,15.74213]
[1777530470581,31.5,75617.29,0.0,-0.85555,0.0001,15.75049]
[1777530476623,31.5,75619.35,0.0,-0.85535,0.0001,15.76549]
[1777530479644,31.5,75612.93,0.0,-0.85602,0.0001,15.71452]
[1777530483674,31.5,75605.33,0.0,-0.85682,0.0001,15.65424]
[1777530484679,31.5,75592.02,0.0,-0.8582,0.0001,15.54958]
[1777530485686,31.5,75590.38,0.0,-0.85836,0.0001,15.5367]
[1777530491727,31.5,75592.44,0.0,-0.85815,0.0001,15.55299]
[1777530496763,31.5,75594.77,0.0,-0.85791,0.0001,15.57135]
[1777530501800,31.5,75595.87,0.0,-0.8578,0.0001,15.58002]
[1777530506833,31.5,75598.37,0.0,-0.85754,0.0001,15.59968]
[1777530511870,31.5,75598.06,0.0,-0.8576,0.0001,15.59325]
[1777530516903,31.5,75594.03,0.0,-0.85802,0.0001,15.56156]
[1777530518917,31.5,75599.53,0.0,-0.85745,0.0001,15.60472]
[1777530523951,31.5,75601.77,0.0,-0.85722,0.0001,15.62218]
[1777530528986,31.5,75605.38,0.0,-0.85685,0.0001,15.65049]
[1777530534026,31.5,75608.29,0.0,-0.85655,0.0001,15.6733]
[1777530536036,31.5,75614.46,0.0,-0.8559,0.0001,15.72176]
[1777530541071,31.5,75625.68,0.0,-0.85474,0.0001,15.80974]
[1777530542078,31.5,75630.13,0.0,-0.85427,0.0001,15.84456]
[1777530543085,31.49,75624.93,0.0,-0.85482,0.0001,15.80341]
[1777530544092,31.49,75625.08,0.0,-0.85481,0.0001,15.80442]
[1777530549127,31.49,75626.84,0.0,-0.85464,0.0001,15.81744]
[1777530554161,31.49,75631.32,0.0,-0.85418,0.0001,15.85189]
[1777530559197,31.49,75631.88,0.0,-0.85413,0.0001,15.85533]
[1777530564232,31.49,75631.19,0.0,-0.85421,0.0001,15.84918]
[1777530569266,31.49,75631.6,0.0,-0.85418,0.0001,15.85173]
[1777530574302,31.49,75634.99,0.0,-0.85386,0.00011,15.87384]
[1777530579337,31.49,75636.09,0.0,-0.85376,0.00011,15.88195]
[1777530584374,31.48,75638.25,0.0,-0.85353,0.00011,15.89861]
[1777530589408,31.48,75642.45,0.0,-0.8531,0.00011,15.93136]
[1777530594443,31.48,75642.42,0.0,-0.8531,0.00011,15.93074]
[1777530601309,31.48,75646.5,0.0,-0.85268,0.00011,15.96245]
[1777530602499,31.48,75653.22,0.0,-0.85197,0.00011,16.01531]
[1777530603506,31.48,75652.4,0.0,-0.85206,0.00011,16.00868]
[1777530608541,31.48,75650.42,0.0,-0.85228,0.00011,15.99221]
[1777530613576,31.48,75646.85,0.0,-0.85267,0.00011,15.96308]
[1777530618616,31.48,75640.43,0.0,-0.85336,0.00011,15.9116]
[1777530623645,31.48,75637.17,0.0,-0.85371,0.00011,15.88525]
[1777530628681,31.47,75636.64,0.0,-0.85378,0.00011,15.88039]
[1777530633718,31.47,75632.97,0.0,-0.8542,0.0001,15.84696]
[1777530636738,31.47,75627.37,0.0,-0.85479,0.0001,15.80261]
[1777530641773,31.47,75626.22,0.0,-0.85492,0.0001,15.79318]
[1777530644794,31.47,75632.55,0.0,-0.85426,0.0001,15.84266]
[1777530649829,31.47,75635.36,0.0,-0.85397,0.00011,15.86419]
[1777530656878,31.47,75636.35,0.0,-0.85388,0.00011,15.87128]
[1777530661921,31.47,75635.83,0.0,-0.85394,0.00011,15.86661]
[1777530663927,31.47,75642.29,0.0,-0.85326,0.00011,15.91727]
[1777530668962,31.47,75641.1,0.0,-0.8534,0.00011,15.90728]
[1777530673997,31.47,75643.13,0.0,-0.85319,0.00011,15.92284]
[1777530679032,31.47,75644.67,0.0,-0.85304,0.00011,15.93416]
[1777530684068,31.46,75645.31,0.0,-0.85298,0.00011,15.93839]
[1777530689102,31.46,75649.47,0.0,-0.85255,0.00011,15.97044]
[1777530691116,31.46,75652.05,0.0,-0.85231,0.00011,15.98664]
[1777530696151,31.46,75659.68,0.0,-0.85151,0.00011,16.04607]
[1777530697158,31.46,75669.81,0.0,-0.85044,0.00011,16.12574]
[1777530698165,31.46,75676.16,0.0,-0.84976,0.00011,16.17576]
[1777530700179,31.46,75677.23,0.0,-0.84965,0.00011,16.18432]
[1777530705214,31.46,75676.05,0.0,-0.84977,0.00011,16.17515]
[1777530710250,31.46,75676.51,0.0,-0.84975,0.00011,16.17658]
[1777530715284,31.45,75677.18,0.0,-0.84971,0.00011,16.17983]
[1777530720319,31.45,75675.48,0.0,-0.84992,0.00011,16.16452]
[1777530725356,31.45,75676.48,0.0,-0.84984,0.00011,16.17045]
[1777530730390,31.44,75676.4,0.0,-0.84988,0.00011,16.16736]
[1777530732408,31.44,75685.95,0.0,-0.84886,0.00011,16.24239]
[1777530733415,31.44,75705.67,0.0,-0.84674,0.00011,16.3974]
[1777530738451,31.44,75707.99,0.0,-0.84652,0.00011,16.41361]
[1777530743495,31.43,75713.96,0.0,-0.84589,0.00011,16.4592]
[1777530744510,31.43,75727.07,0.0,-0.84447,0.00011,16.56229]
[1777530745509,31.43,75740.8,0.0,-0.84297,0.00011,16.67064]
[1777530750546,31.43,75739.48,0.0,-0.84313,0.00011,16.65872]
[1777530751553,31.43,75748.49,0.0,-0.84217,0.00011,16.72595]
[1777530753570,31.43,75743.39,0.0,-0.84274,0.00011,16.68494]
[1777530754575,31.43,75737.94,0.0,-0.84335,0.00011,16.64153]
[1777530757595,31.42,75733.4,0.0,-0.84386,0.00011,16.60494]
[1777530761623,31.42,75730.51,0.0,-0.84419,0.00011,16.58129]
[1777530763637,31.42,75737.61,0.0,-0.84341,0.00011,16.63733]
[1777530764644,31.42,75742.76,0.0,-0.84284,0.00011,16.67804]
[1777530766659,31.42,75738.79,0.0,-0.84328,0.00011,16.64618]
[1777530768672,31.42,75737.02,0.0,-0.84348,0.00011,16.63185]
[1777530773707,31.42,75735.49,0.0,-0.84366,0.00011,16.6194]
[1777530778741,31.42,75738.16,0.0,-0.84337,0.00011,16.64024]
[1777530783777,31.42,75741.66,0.0,-0.84299,0.00011,16.66735]
[1777530788813,31.42,75743.38,0.0,-0.84281,0.00011,16.68034]
[1777530793848,31.42,75737.11,0.0,-0.84351,0.00011,16.62996]
[1777530798883,31.42,75735.69,0.0,-0.84367,0.00011,16.61823]
[1777530802914,31.42,75725.64,0.0,-0.84478,0.00011,16.53815]
[1777530803920,31.41,75724.91,0.0,-0.84487,0.00011,16.53215]
[1777530805935,31.41,75721.63,0.0,-0.84523,0.00011,16.50581]
[1777530810970,31.41,75722.76,0.0,-0.84512,0.00011,16.51394]
[1777530816004,31.41,75723.98,0.0,-0.84503,0.00011,16.51898]
[1777530821040,31.41,75722.77,0.0,-0.84517,0.00011,16.50862]
[1777530826075,31.41,75727.27,0.0,-0.84469,0.00011,16.54345]
[1777530831113,31.41,75726.87,0.0,-0.84474,0.00011,16.53936]
[1777530836149,31.41,75724.67,0.0,-0.845,0.00011,16.52108]
[1777530838164,31.4,75739.86,0.0,-0.84333,0.00011,16.64107]
[1777530839170,31.4,75747.46,0.0,-0.8425,0.00011,16.70098]
[1777530840178,31.4,75747.59,0.0,-0.84249,0.00011,16.70186]
[1777530843199,31.4,75741.4,0.0,-0.84318,0.00011,16.65242]
[1777530848233,31.4,75741.7,0.0,-0.84315,0.00011,16.65434]
[1777530852261,31.4,75757.87,0.0,-0.84137,0.00011,16.78185]
[1777530853269,31.4,75758.67,0.0,-0.84128,0.00011,16.78793]
[1777530858307,31.4,75754.41,0.0,-0.84178,0.00011,16.75293]
[1777530863339,31.4,75760.21,0.0,-0.84115,0.00011,16.79782]
[1777530867365,31.39,75764.69,0.0,-0.84067,0.00011,16.83211]
[1777530871394,31.39,75759.41,0.0,-0.8413,0.00011,16.78503]
[1777530876429,31.39,75760.0,0.0,-0.84126,0.00011,16.78821]
[1777530881465,31.39,75766.27,0.0,-0.84058,0.00011,16.83634]
[1777530886499,31.38,75766.5,0.0,-0.84058,0.00011,16.83627]
[1777530887506,31.38,75774.47,0.0,-0.8397,0.00011,16.89921]
[1777530888513,31.38,75780.3,0.0,-0.83905,0.00011,16.9453]
[1777530893548,31.38,75791.73,0.0,-0.83778,0.00011,17.03455]
[1777530894555,31.38,75796.41,0.0,-0.83726,0.00011,17.07155]
[1777530896570,31.38,75802.89,0.0,-0.83653,0.00011,17.1226]
[1777530897576,31.38,75806.16,0.0,-0.83616,0.00011,17.14804]
[1777530902611,31.37,75807.96,0.0,-0.83598,0.00011,17.16098]
[1777530905632,31.37,75813.66,0.0,-0.83535,0.00011,17.20532]
[1777530910667,31.37,75816.54,0.0,-0.83504,0.00011,17.22645]
[1777530911674,31.37,75822.12,0.0,-0.83441,0.00011,17.27033]
[1777530916710,31.37,75813.11,0.0,-0.83547,0.00011,17.19689]
[1777530919733,31.36,75807.64,0.0,-0.8361,0.00011,17.1526]
[1777530924767,31.36,75805.76,0.0,-0.83634,0.00011,17.13632]
[1777530929802,31.36,75798.23,0.0,-0.83721,0.00011,17.07521]
[1777530934839,31.36,75791.79,0.0,-0.83799,0.00011,17.01863]
[1777530935849,31.36,75785.33,0.0,-0.83872,0.00011,16.96693]
[1777530936853,31.35,75783.06,0.0,-0.83898,0.00011,16.94857]
[1777530940885,31.35,75778.24,0.0,-0.83954,0.00011,16.90875]
[1777530942895,31.35,75771.43,0.0,-0.84032,0.00011,16.85393]
[1777530945916,31.35,75776.62,0.0,-0.83975,0.00011,16.89417]
[1777530950953,31.35,75778.78,0.0,-0.83954,0.00011,16.90949]
[1777530953795,31.34,75785.0,0.0,-0.83885,0.00011,16.95799]
[1777530955986,31.34,75790.05,0.0,-0.83829,0.00011,16.99749]
[1777530961026,31.34,75786.31,0.0,-0.83874,0.00011,16.96586]
[1777530966061,31.34,75786.24,0.0,-0.83878,0.00011,16.96338]
[1777530971095,31.33,75788.95,0.0,-0.8385,0.00011,16.98301]
[1777530973113,31.33,75795.19,0.0,-0.8378,0.00011,17.03199]
[1777530978148,31.33,75795.14,0.0,-0.83783,0.00011,17.03041]
[1777530983183,31.33,75797.23,0.0,-0.83761,0.00011,17.04597]
[1777530988217,31.32,75797.18,0.0,-0.83763,0.00011,17.0445]
[1777530993253,31.32,75799.96,0.0,-0.83736,0.00011,17.06167]
[1777530998290,31.32,75798.88,0.0,-0.83749,0.00011,17.05201]
[1777531003325,31.32,75798.96,0.0,-0.8375,0.00011,17.05164]
[1777531005339,31.32,75787.14,0.0,-0.83884,0.00011,16.95715]
[1777531006345,31.32,75785.75,0.0,-0.839,0.00011,16.94585]
[1777531011383,31.32,75783.4,0.0,-0.83928,0.00011,16.92603]
[1777531014402,31.31,75790.37,0.0,-0.83851,0.00011,16.98077]
[1777531015409,31.31,75795.8,0.0,-0.8379,0.00011,17.02368]
[1777531017426,31.31,75805.27,0.0,-0.83683,0.00011,17.09839]
[1777531018430,31.31,75807.61,0.0,-0.83657,0.00011,17.1169]
[1777531023466,31.31,75807.57,0.0,-0.83658,0.00011,17.11602]
[1777531026489,31.31,75811.3,0.0,-0.83617,0.00011,17.14527]
[1777531031523,31.31,75806.62,0.0,-0.83671,0.00011,17.10733]
[1777531036559,31.31,75802.46,0.0,-0.83719,0.00011,17.07373]
[1777531041594,31.31,75798.91,0.0,-0.83759,0.00011,17.04516]
[1777531044616,31.31,75793.44,0.0,-0.83821,0.00011,17.00149]
[1777531049650,31.31,75791.23,0.0,-0.83847,0.00011,16.98357]
[1777531052671,31.31,75782.58,0.0,-0.83947,0.00011,16.91067]
[1777531054686,31.31,75776.94,0.0,-0.84011,0.00011,16.86561]
[1777531058712,31.31,75771.24,0.0,-0.84075,0.00011,16.82006]
[1777531063752,31.31,75772.97,0.0,-0.84056,0.00011,16.83389]
[1777531068783,31.3,75775.36,0.0,-0.8403,0.00011,16.85216]
[1777531073818,31.31,75770.16,0.0,-0.84088,0.00011,16.8112]
[1777531078853,31.31,75767.89,0.0,-0.84112,0.00011,16.79353]
[1777531080867,31.31,75762.17,0.0,-0.84177,0.00011,16.74776]
[1777531086911,31.3,75759.17,0.0,-0.84211,0.00011,16.7232]
[1777531090937,31.3,75765.33,0.0,-0.84143,0.00011,16.7716]
[1777531095973,31.3,75767.47,0.0,-0.84121,0.00011,16.78756]
[1777531101007,31.3,75766.18,0.0,-0.84137,0.00011,16.77635]
[1777531106042,31.3,75762.96,0.0,-0.84174,0.00011,16.74983]
[1777531111077,31.3,75760.83,0.0,-0.84202,0.00011,16.72816]
[1777531116113,31.29,75759.72,0.0,-0.84215,0.00011,16.71852]
[1777531121148,31.29,75762.92,0.0,-0.84181,0.00011,16.74315]
[1777531126183,31.29,75766.95,0.0,-0.84137,0.00011,16.77418]
[1777531131219,31.29,75767.05,0.0,-0.84138,0.00011,16.77385]
[1777531135066,31.29,75772.98,0.0,-0.84072,0.00011,16.82081]
[1777531140280,31.29,75772.76,0.0,-0.84074,0.00011,16.81896]
[1777531144308,31.29,75767.44,0.0,-0.84134,0.00011,16.7766]
[1777531146323,31.29,75765.05,0.0,-0.84161,0.00011,16.75722]
[1777531151357,31.29,75767.37,0.0,-0.84137,0.00011,16.77476]
[1777531156393,31.28,75773.78,0.0,-0.84066,0.00011,16.82492]
[1777531161428,31.28,75777.0,0.0,-0.8403,0.00011,16.85035]
[1777531166463,31.28,75778.83,0.0,-0.84011,0.00011,16.86417]
[1777531171498,31.28,75784.37,0.0,-0.83952,0.00011,16.90437]
[1777531176532,31.28,75787.57,0.0,-0.83915,0.00011,16.93038]
[1777531181568,31.28,75789.36,0.0,-0.83894,0.00011,16.94489]
[1777531186603,31.28,75788.28,0.0,-0.83906,0.00011,16.93641]
[1777531191637,31.29,75784.81,0.0,-0.83945,0.00011,16.90892]
[1777531195668,31.29,75778.61,0.0,-0.84015,0.00011,16.85973]
[1777531197682,31.28,75773.34,0.0,-0.84074,0.00011,16.81757]
[1777531202717,31.28,75774.16,0.0,-0.84065,0.00011,16.8237]
[1777531207752,31.28,75766.51,0.0,-0.84151,0.00011,16.76237]
[1777531209766,31.28,75759.74,0.0,-0.84227,0.00011,16.70845]
[1777531212788,31.28,75752.98,0.0,-0.84302,0.00011,16.65473]
[1777531217822,31.28,75748.49,0.0,-0.84351,0.00011,16.61936]
[1777531220844,31.28,75737.64,0.0,-0.8447,0.00011,16.53325]
[1777531221851,31.28,75736.74,0.0,-0.8448,0.00011,16.52617]
[1777531226888,31.29,75737.41,0.0,-0.84472,0.00011,16.532]
[1777531231921,31.29,75738.64,0.0,-0.84461,0.00011,16.53838]
[1777531236958,31.29,75738.75,0.0,-0.84459,0.00011,16.53973]
[1777531238970,31.29,75730.22,0.0,-0.84552,0.00011,16.47231]
[1777531244008,31.29,75732.59,0.0,-0.84525,0.00011,16.49218]
[1777531249040,31.29,75734.12,0.0,-0.84507,0.00011,16.50507]
[1777531254078,31.29,75732.63,0.0,-0.84522,0.00011,16.49398]
[1777531259113,31.29,75734.89,0.0,-0.84496,0.00011,16.51263]
[1777531263144,31.29,75742.43,0.0,-0.84413,0.00011,16.57299]
[1777531264148,31.29,75747.59,0.0,-0.84356,0.00011,16.61401]
[1777531267169,31.29,75753.76,0.0,-0.84287,0.00011,16.66323]
[1777531272204,31.29,75755.87,0.0,-0.84264,0.00011,16.68006]
[1777531277239,31.29,75752.86,0.0,-0.84297,0.00011,16.65611]
[1777531282273,31.29,75752.85,0.0,-0.84297,0.00011,16.65606]
[1777531287309,31.29,75753.04,0.0,-0.84295,0.00011,16.65759]
[1777531292344,31.29,75757.95,0.0,-0.84244,0.00011,16.69246]
[1777531297379,31.29,75756.68,0.0,-0.84259,0.00011,16.68168]
[1777531302414,31.29,75755.81,0.0,-0.8427,0.00011,16.67403]
[1777531307451,31.29,75753.54,0.0,-0.84295,0.00011,16.65562]
[1777531310471,31.29,75744.06,0.0,-0.844,0.00011,16.58003]
[1777531311478,31.29,75740.68,0.0,-0.84438,0.00011,16.55312]
[1777531316514,31.29,75742.83,0.0,-0.84414,0.00011,16.57024]
[1777531321550,31.29,75743.9,0.0,-0.84402,0.00011,16.57877]
[1777531326592,31.29,75741.43,0.0,-0.84429,0.00011,16.55938]
[1777531329613,31.29,75749.59,0.0,-0.84339,0.00011,16.62449]
[1777531330620,31.29,75755.04,0.0,-0.84278,0.00011,16.66783]
[1777531335656,31.29,75755.53,0.0,-0.84273,0.00011,16.67154]
[1777531336663,31.29,75763.16,0.0,-0.84188,0.00011,16.73218]
[1777531337670,31.29,75766.85,0.0,-0.84147,0.00011,16.76141]
[1777531343711,31.29,75767.98,0.0,-0.84136,0.00011,16.7694]
[1777531348752,31.29,75764.65,0.0,-0.84175,0.00011,16.74201]
[1777531353788,31.29,75762.76,0.0,-0.842,0.00011,16.72225]
[1777531358824,31.28,75761.81,0.0,-0.84211,0.00011,16.71391]
[1777531362851,31.28,75753.05,0.0,-0.8431,0.00011,16.64365]
[1777531364865,31.28,75751.1,0.0,-0.84331,0.00011,16.62801]
[1777531369902,31.28,75749.59,0.0,-0.84348,0.00011,16.61576]
[1777531374935,31.28,75748.89,0.0,-0.84356,0.00011,16.61001]
[1777531379972,31.28,75749.13,0.0,-0.84354,0.00011,16.61178]
[1777531385011,31.28,75748.12,0.0,-0.84365,0.00011,16.60368]
[1777531390048,31.28,75747.78,0.0,-0.84369,0.00011,16.60106]
[1777531392058,31.28,75737.93,0.0,-0.84477,0.00011,16.52282]
[1777531393064,31.28,75737.12,0.0,-0.84486,0.00011,16.51651]
[1777531398099,31.28,75739.32,0.0,-0.84461,0.00011,16.53484]
[1777531403134,31.29,75740.15,0.0,-0.84451,0.00011,16.54214]
[1777531408169,31.29,75740.76,0.0,-0.84443,0.00011,16.54767]
[1777531413203,31.29,75741.82,0.0,-0.84433,0.00011,16.55293]
[1777531418243,31.29,75724.55,0.0,-0.84622,0.00011,16.41641]
[1777531420257,31.29,75718.15,0.0,-0.84691,0.00011,16.36583]
[1777531425293,31.29,75719.35,0.0,-0.84678,0.00011,16.37545]
[1777531430327,31.29,75723.83,0.0,-0.84629,0.00011,16.41107]
[1777531435362,31.29,75724.92,0.0,-0.84615,0.00011,16.4209]
[1777531440397,31.29,75724.85,0.0,-0.84614,0.00011,16.42169]
[1777531444426,31.3,75719.67,0.0,-0.8467,0.00011,16.3812]
[1777531449460,31.3,75718.19,0.0,-0.84686,0.00011,16.36977]
[1777531454495,31.3,75717.14,0.0,-0.84697,0.00011,16.36174]
[1777531459531,31.3,75717.14,0.0,-0.84696,0.00011,16.36208]
[1777531461544,31.3,75721.11,0.0,-0.84653,0.00011,16.39369]
[1777531467403,31.3,75722.78,0.0,-0.84634,0.00011,16.407]
[1777531472622,31.3,75721.01,0.0,-0.84657,0.00011,16.38909]
[1777531476652,31.3,75706.07,0.0,-0.84818,0.00011,16.27139]
[1777531477659,31.3,75704.48,0.0,-0.84835,0.00011,16.25882]
[1777531480679,31.3,75697.03,0.0,-0.84916,0.00011,16.19939]
[1777531482694,31.3,75692.16,0.0,-0.84969,0.00011,16.16026]
[1777531487729,31.3,75691.85,0.0,-0.84974,0.00011,16.15672]
[1777531492764,31.29,75694.68,0.0,-0.84945,0.00011,16.17792]
[1777531497799,31.29,75697.25,0.0,-0.84919,0.00011,16.197]
[1777531502834,31.29,75698.85,0.0,-0.84904,0.00011,16.2083]
[1777531507869,31.29,75700.01,0.0,-0.84893,0.00011,16.21614]
[1777531512904,31.28,75702.36,0.0,-0.8487,0.00011,16.2334]
[1777531515924,31.28,75696.78,0.0,-0.84931,0.00011,16.18828]
[1777531520960,31.28,75691.41,0.0,-0.84991,0.00011,16.14447]
[1777531525995,31.28,75700.11,0.0,-0.84899,0.00011,16.21241]
[1777531531033,31.28,75695.79,0.0,-0.8495,0.00011,16.17272]
[1777531536074,31.27,75691.91,0.0,-0.84994,0.00011,16.14063]
[1777531541106,31.27,75690.52,0.0,-0.85011,0.00011,16.1284]
[1777531546142,31.27,75688.63,0.0,-0.85033,0.00011,16.11223]
[1777531551177,31.27,75687.51,0.0,-0.85046,0.00011,16.10224]
[1777531555206,31.27,75694.04,0.0,-0.84977,0.00011,16.1532]
[1777531556212,31.27,75700.81,0.0,-0.84904,0.00011,16.20695]
[1777531558226,31.27,75706.08,0.0,-0.84847,0.00011,16.24846]
[1777531563262,31.26,75712.32,0.0,-0.8478,0.00011,16.29758]
[1777531568297,31.26,75707.95,0.0,-0.84829,0.00011,16.2623]
[1777531573333,31.26,75707.97,0.0,-0.84829,0.00011,16.2621]
[1777531578367,31.26,75710.54,0.0,-0.84802,0.00011,16.282]
[1777531583401,31.26,75708.86,0.0,-0.84821,0.00011,16.26819]
[1777531588438,31.26,75707.79,0.0,-0.84833,0.00011,16.2593]
[1777531593471,31.26,75706.8,0.0,-0.84847,0.00011,16.2473]
[1777531598507,31.26,75708.63,0.0,-0.84827,0.00011,16.26156]
[1777531603542,31.26,75710.33,0.0,-0.84809,0.00011,16.27476]
[1777531608578,31.26,75710.36,0.0,-0.84809,0.00011,16.2747]
[1777531613611,31.26,75710.45,0.0,-0.84809,0.00011,16.27515]
[1777531618647,31.26,75710.02,0.0,-0.84814,0.00011,16.2715]
[1777531623681,31.26,75709.03,0.0,-0.84825,0.00011,16.26349]
[1777531625696,31.26,75699.09,0.0,-0.84933,0.00011,16.18422]
[1777531626707,31.26,75696.97,0.0,-0.84956,0.00011,16.1672]
[1777531628530,31.26,75678.34,0.0,-0.85157,0.00011,16.01876]
[1777531629726,31.26,75676.97,0.0,-0.85172,0.00011,16.00779]
[1777531634761,31.25,75678.13,0.0,-0.8516,0.00011,16.01659]
[1777531639796,31.25,75675.68,0.0,-0.85186,0.00011,15.99675]
[1777531644831,31.25,75668.79,0.0,-0.8526,0.00011,15.94187]
[1777531649869,31.25,75667.49,0.0,-0.85274,0.00011,15.93172]
[1777531652888,31.25,75673.17,0.0,-0.85216,0.00011,15.97303]
[1777531654902,31.25,75675.69,0.0,-0.85189,0.00011,15.99295]
[1777531659937,31.25,75674.9,0.0,-0.85198,0.00011,15.9864]
[1777531664972,31.25,75672.3,0.0,-0.85226,0.00011,15.96553]
[1777531671014,31.25,75671.16,0.0,-0.85239,0.00011,15.95625]
[1777531676049,31.25,75671.04,0.0,-0.8524,0.00011,15.95511]
[1777531681084,31.25,75665.14,0.0,-0.85303,0.00011,15.90809]
[1777531683099,31.25,75660.84,0.0,-0.85349,0.00011,15.87403]
[1777531688136,31.25,75657.99,0.0,-0.8538,0.00011,15.85114]
[1777531693171,31.25,75659.6,0.0,-0.85363,0.00011,15.86368]
[1777531698204,31.25,75662.22,0.0,-0.85335,0.00011,15.88413]
[1777531703241,31.25,75663.48,0.0,-0.85323,0.00011,15.89377]
[1777531708276,31.25,75664.42,0.0,-0.85313,0.00011,15.90084]
[1777531713311,31.25,75661.58,0.0,-0.85347,0.00011,15.87407]
[1777531714317,31.25,75670.87,0.0,-0.85248,0.00011,15.94773]
[1777531715326,31.25,75668.94,0.0,-0.85269,0.00011,15.93227]
[1777531720362,31.25,75665.85,0.0,-0.85302,0.00011,15.90724]
[1777531725396,31.25,75665.83,0.0,-0.85303,0.00011,15.90669]
[1777531730431,31.25,75668.57,0.0,-0.85274,0.00011,15.92804]
[1777531735474,31.25,75668.36,0.0,-0.85277,0.00011,15.92575]
[1777531739499,31.24,75676.07,0.0,-0.85196,0.00011,15.98641]
[1777531744534,31.24,75674.8,0.0,-0.85211,0.00011,15.9753]
[1777531749587,31.24,75674.28,0.0,-0.85218,0.00011,15.9702]
[1777531754603,31.24,75668.25,0.0,-0.85283,0.00011,15.92152]
[1777531759638,31.24,75669.48,0.0,-0.85271,0.00011,15.93064]
[1777531764677,31.24,75673.36,0.0,-0.85231,0.00011,15.96055]
[1777531769714,31.23,75672.26,0.0,-0.85244,0.00011,15.95089]
[1777531774746,31.23,75674.58,0.0,-0.85223,0.00011,15.96454]
[1777531779781,31.23,75677.94,0.0,-0.85189,0.00011,15.99007]
[1777531784816,31.23,75676.76,0.0,-0.85203,0.00011,15.97959]
[1777531789850,31.23,75677.56,0.0,-0.85196,0.00011,15.98492]
[1777531794885,31.23,75676.71,0.0,-0.85206,0.00011,15.97718]
[1777531796899,31.23,75692.96,0.0,-0.85032,0.00011,16.10596]
[1777531797908,31.23,75703.78,0.0,-0.84916,0.00011,16.19191]
[1777531798914,31.22,75705.92,0.0,-0.84893,0.00011,16.20872]
[1777531800929,31.22,75699.19,0.0,-0.84966,0.00011,16.15475]
[1777531805966,31.22,75694.7,0.0,-0.85017,0.00011,16.117]
[1777531811000,31.22,75695.42,0.0,-0.85012,0.00011,16.12099]
[1777531812011,31.22,75702.47,0.0,-0.84936,0.00011,16.17673]
[1777531813014,31.22,75705.48,0.0,-0.84904,0.00011,16.20027]
[1777531818048,31.21,75709.9,0.0,-0.8486,0.00011,16.23323]
[1777531823083,31.21,75712.98,0.0,-0.84829,0.00011,16.25557]
[1777531824090,31.21,75718.56,0.0,-0.84769,0.00011,16.29956]
[1777531825097,31.21,75719.27,0.0,-0.84762,0.00011,16.30471]
[1777531827113,31.21,75724.76,0.0,-0.84702,0.00011,16.34814]
[1777531829938,31.21,75729.41,0.0,-0.84652,0.00011,16.3848]
[1777531833155,31.2,75738.9,0.0,-0.84551,0.00011,16.456]
[1777531835168,31.2,75744.34,0.0,-0.84492,0.00011,16.49895]
[1777531837183,31.2,75746.24,0.0,-0.84472,0.00011,16.51356]
[1777531842218,31.2,75747.63,0.0,-0.84458,0.00011,16.52319]
[1777531847253,31.2,75744.65,0.0,-0.84493,0.00011,16.498]
[1777531852287,31.2,75740.29,0.0,-0.84543,0.00011,16.46192]
[1777531857323,31.19,75739.28,0.0,-0.84556,0.00011,16.4526]
[1777531862357,31.19,75740.34,0.0,-0.84546,0.00011,16.45975]
[1777531864371,31.19,75734.96,0.0,-0.84606,0.00011,16.41635]
[1777531869409,31.19,75733.72,0.0,-0.84621,0.00011,16.40546]
[1777531874442,31.19,75734.82,0.0,-0.84611,0.00011,16.41321]
[1777531879477,31.18,75734.54,0.0,-0.84615,0.00011,16.40984]
[1777531884512,31.18,75733.77,0.0,-0.84625,0.00011,16.4027]
[1777531889547,31.18,75734.14,0.0,-0.84623,0.00011,16.40463]
[1777531894582,31.18,75738.01,0.0,-0.84585,0.00011,16.43035]
[1777531899617,31.18,75741.43,0.0,-0.84549,0.00011,16.4563]
[1777531904652,31.17,75740.72,0.0,-0.84559,0.00011,16.44927]
[1777531909687,31.17,75740.75,0.0,-0.8456,0.00011,16.44821]
[1777531914721,31.17,75739.76,0.0,-0.84573,0.00011,16.4392]
[1777531920764,31.17,75737.55,0.0,-0.84599,0.00011,16.42033]
[1777531924792,31.17,75731.67,0.0,-0.84665,0.00011,16.37234]
[1777531929836,31.16,75729.19,0.0,-0.84695,0.00011,16.35092]
[1777531934862,31.16,75728.79,0.0,-0.84701,0.00011,16.34594]
[1777531937883,31.16,75733.99,0.0,-0.84645,0.00011,16.38668]
[1777531942917,31.16,75738.38,0.0,-0.84599,0.00011,16.42027]
[1777531947954,31.15,75736.83,0.0,-0.84618,0.00011,16.40635]
[1777531952988,31.15,75735.24,0.0,-0.84641,0.00011,16.38841]
[1777531958026,31.15,75738.16,0.0,-0.84611,0.00011,16.41034]
[1777531963061,31.14,75737.62,0.0,-0.84619,0.00011,16.40454]
[1777531968098,31.14,75737.35,0.0,-0.84624,0.00011,16.40092]
[1777531970927,31.14,75731.93,0.0,-0.84684,0.00011,16.35688]
[1777531974141,31.14,75725.45,0.0,-0.84757,0.00011,16.30402]
[1777531979176,31.14,75727.84,0.0,-0.84734,0.00011,16.32109]
[1777531983204,31.13,75731.71,0.0,-0.84693,0.00011,16.35071]
[1777531988239,31.13,75732.22,0.0,-0.84689,0.00011,16.35376]
[1777531994281,31.13,75732.78,0.0,-0.84684,0.00011,16.35699]
[1777531999316,31.13,75733.02,0.0,-0.84683,0.00011,16.35787]
[1777532004352,31.13,75732.72,0.0,-0.84688,0.00011,16.35443]
[1777532009386,31.12,75732.57,0.0,-0.84691,0.00011,16.35222]
[1777532014421,31.12,75733.5,0.0,-0.84685,0.00011,16.3548]
[1777532019456,31.12,75732.7,0.0,-0.84695,0.00011,16.3474]
[1777532024491,31.12,75733.57,0.0,-0.84687,0.00011,16.35337]
[1777532029526,31.12,75733.44,0.0,-0.8469,0.00011,16.35134]
[1777532034561,31.11,75731.29,0.0,-0.84715,0.00011,16.33325]
[1777532039596,31.11,75731.19,0.0,-0.84717,0.00011,16.33166]
[1777532044631,31.11,75727.4,0.0,-0.8476,0.00011,16.30029]
[1777532049667,31.11,75723.7,0.0,-0.84804,0.00011,16.26862]
[1777532054701,31.1,75722.6,0.0,-0.84818,0.00011,16.25787]
[1777532059737,31.1,75722.05,0.0,-0.84827,0.00011,16.25149]
[1777532064771,31.1,75721.99,0.0,-0.84831,0.00011,16.24897]
[1777532069807,31.09,75723.53,0.0,-0.84817,0.00011,16.25877]
[1777532074841,31.09,75725.13,0.0,-0.84806,0.00011,16.26561]
[1777532079876,31.09,75725.33,0.0,-0.84806,0.00011,16.26525]
[1777532084911,31.08,75725.23,0.0,-0.8481,0.00011,16.26263]
[1777532089946,31.08,75725.62,0.0,-0.84808,0.00011,16.26401]
[1777532094984,31.06,75723.1,0.0,-0.8485,0.00011,16.23385]
[1777532100034,31.03,75722.33,0.0,-0.84881,0.00011,16.21157]
[1777532103049,31.01,75717.06,0.0,-0.84958,0.00011,16.15537]
[1777532104057,31.0,75710.98,0.0,-0.85029,0.00011,16.10306]
[1777532109092,30.97,75715.22,0.0,-0.85009,0.00011,16.11845]
[1777532112113,30.95,75726.39,0.0,-0.84902,0.00011,16.19738]
[1777532113121,30.95,75730.24,0.0,-0.8486,0.00011,16.22784]
[1777532115134,30.95,75734.59,0.0,-0.84814,0.00011,16.26178]
[1777532120170,30.94,75731.99,0.0,-0.84846,0.00011,16.23818]
[1777532125205,30.94,75733.09,0.0,-0.84838,0.00011,16.24439]
[1777532130239,30.9,75734.9,0.0,-0.84847,0.00011,16.23851]
[1777532135275,30.89,75735.46,0.0,-0.84856,0.00011,16.22976]
[1777532140311,30.83,75734.56,0.0,-0.84915,0.00011,16.18794]
[1777532145346,30.81,75733.29,0.0,-0.84941,0.00011,16.16871]
[1777532150381,30.81,75731.81,0.0,-0.84962,0.00011,16.15367]
[1777532155416,30.8,75732.48,0.0,-0.84959,0.00011,16.15606]
[1777532160452,30.8,75733.53,0.0,-0.84951,0.00011,16.16153]
[1777532163472,30.79,75723.74,0.0,-0.85061,0.00011,16.08083]
[1777532164478,30.79,75719.47,0.0,-0.85108,0.00011,16.04588]
[1777532166495,30.79,75717.61,0.0,-0.8513,0.00011,16.02992]
[1777532171531,30.79,75715.28,0.0,-0.85159,0.00011,16.0089]
[1777532176566,30.78,75712.33,0.0,-0.85194,0.00011,15.98291]
[1777532181600,30.78,75711.8,0.0,-0.85202,0.00011,15.97648]
[1777532186635,30.78,75712.18,0.0,-0.85201,0.00011,15.97754]
[1777532191672,30.77,75709.46,0.0,-0.85237,0.00011,15.9489]
[1777532196706,30.74,75704.25,0.0,-0.8532,0.00011,15.88787]
[1777532201741,30.73,75703.28,0.0,-0.85339,0.00011,15.87424]
[1777532206776,30.72,75701.6,0.0,-0.8536,0.00011,15.85856]
[1777532211811,30.72,75705.91,0.0,-0.85316,0.00011,15.89097]
[1777532216846,30.72,75702.71,0.0,-0.85354,0.00011,15.86277]
[1777532221881,30.71,75703.33,0.0,-0.8535,0.00011,15.86558]
[1777532226916,30.71,75704.34,0.0,-0.85343,0.00011,15.87152]
[1777532231951,30.71,75702.15,0.0,-0.85369,0.00011,15.85173]
[1777532237993,30.7,75702.74,0.0,-0.85367,0.00011,15.85371]
[1777532243029,30.7,75703.55,0.0,-0.85361,0.00011,15.85825]
[1777532248064,30.69,75709.77,0.0,-0.85296,0.00011,15.90655]
[1777532253099,30.69,75712.83,0.0,-0.85267,0.00011,15.92604]
[1777532258134,30.69,75709.86,0.0,-0.85301,0.00011,15.90086]
[1777532263169,30.69,75706.55,0.0,-0.85339,0.00011,15.87242]
[1777532268204,30.68,75705.42,0.0,-0.85354,0.00011,15.86152]
[1777532273239,30.68,75705.65,0.0,-0.85353,0.00011,15.86204]
[1777532278275,30.68,75706.5,0.0,-0.85346,0.00011,15.86797]
[1777532283310,30.68,75707.55,0.0,-0.85337,0.00011,15.87441]
[1777532288344,30.67,75707.21,0.0,-0.85344,0.00011,15.86959]
[1777532293380,30.67,75709.82,0.0,-0.85318,0.00011,15.88854]
[1777532298415,30.67,75709.14,0.0,-0.85329,0.00011,15.88084]
[1777532303452,30.66,75708.37,0.0,-0.8534,0.00011,15.8725]
[1777532305464,30.66,75702.13,0.0,-0.85408,0.00011,15.82129]
[1777532310499,30.66,75702.76,0.0,-0.85404,0.00011,15.8247]
[1777532315534,30.66,75703.08,0.0,-0.85406,0.00011,15.82175]
[1777532320569,30.65,75703.52,0.0,-0.85403,0.00011,15.82367]
[1777532325605,30.65,75703.82,0.0,-0.85402,0.00011,15.82444]
[1777532330647,30.65,75706.86,0.0,-0.85372,0.00011,15.84731]
[1777532335681,30.64,75706.99,0.0,-0.85373,0.00011,15.84652]
[1777532340717,30.64,75706.84,0.0,-0.85377,0.00011,15.84348]
[1777532345752,30.64,75707.32,0.0,-0.85374,0.00011,15.84552]
[1777532353808,30.63,75707.39,0.0,-0.85377,0.00011,15.84316]
[1777532356829,30.63,75712.78,0.0,-0.85321,0.00011,15.88559]
[1777532361864,30.63,75710.85,0.0,-0.85344,0.00011,15.86791]
[1777532366898,30.62,75713.53,0.0,-0.85318,0.00011,15.88762]
[1777532369920,30.62,75718.72,0.0,-0.85263,0.00011,15.92831]
[1777532374955,30.62,75720.18,0.0,-0.85254,0.00011,15.93379]
[1777532379990,30.61,75716.54,0.0,-0.85297,0.00011,15.90207]
[1777532385025,30.61,75714.42,0.0,-0.85322,0.00011,15.88293]
[1777532390061,30.61,75711.07,0.0,-0.85361,0.00011,15.85402]
[1777532395097,30.6,75706.83,0.0,-0.85409,0.00011,15.81815]
[1777532400132,30.6,75706.21,0.0,-0.85418,0.00011,15.81165]
[1777532405167,30.6,75709.47,0.0,-0.85385,0.00011,15.83647]
[1777532410203,30.6,75707.52,0.0,-0.85408,0.00011,15.81893]
[1777532415238,30.59,75708.58,0.0,-0.85399,0.00011,15.82605]
[1777532420273,30.59,75709.16,0.0,-0.85395,0.00011,15.82927]
[1777532424301,30.59,75714.37,0.0,-0.8534,0.00011,15.87013]
[1777532426315,30.59,75723.31,0.0,-0.85243,0.00011,15.94199]
[1777532427322,30.59,75729.12,0.0,-0.8518,0.00011,15.98908]
[1777532428331,30.59,75731.95,0.0,-0.8515,0.00011,16.01144]
[1777532433365,30.58,75728.23,0.0,-0.85195,0.00011,15.976]
[1777532437393,30.58,75722.66,0.0,-0.85257,0.00011,15.92991]
[1777532438400,30.58,75728.34,0.0,-0.85196,0.00011,15.97568]
[1777532443435,30.58,75731.91,0.0,-0.85159,0.00011,16.00304]
[1777532448469,30.58,75731.56,0.0,-0.85165,0.00011,15.99855]
[1777532453505,30.57,75735.34,0.0,-0.85126,0.00011,16.0274]
[1777532458542,30.57,75734.8,0.0,-0.85135,0.00011,16.02117]
[1777532460556,30.57,75724.16,0.0,-0.85252,0.00011,15.93414]
[1777532461563,30.57,75720.04,0.0,-0.85297,0.00011,15.90047]
[1777532466599,30.57,75717.71,0.0,-0.85324,0.00011,15.88052]
[1777532471633,30.56,75716.63,0.0,-0.85337,0.00011,15.87064]
[1777532476669,30.56,75718.39,0.0,-0.8532,0.00011,15.88386]
[1777532478682,30.56,75725.33,0.0,-0.85245,0.00011,15.9396]
[1777532480696,30.56,75730.55,0.0,-0.85188,0.00011,15.9815]
[1777532484524,30.56,75725.5,0.0,-0.85245,0.00011,15.93949]
[1777532489763,30.56,75722.89,0.0,-0.85275,0.00011,15.91706]
[1777532491777,30.56,75714.94,0.0,-0.85365,0.00011,15.84809]
[1777532496812,30.55,75716.61,0.0,-0.85349,0.00011,15.86023]
[1777532501847,30.55,75721.19,0.0,-0.85301,0.00011,15.89583]
[1777532506884,30.55,75722.87,0.0,-0.85286,0.00011,15.90774]
[1777532508896,30.55,75728.08,0.0,-0.8523,0.00011,15.94927]
[1777532513931,30.54,75732.94,0.0,-0.85179,0.00011,15.98697]
[1777532519973,30.54,75734.33,0.0,-0.85166,0.00011,15.99655]
[1777532522994,30.54,75725.98,0.0,-0.85259,0.00011,15.92783]
[1777532524001,30.54,75719.79,0.0,-0.85327,0.00011,15.87729]
[1777532525011,30.54,75716.37,0.0,-0.85364,0.00011,15.84929]
[1777532526014,30.54,75708.97,0.0,-0.85445,0.00011,15.78906]
[1777532527024,30.54,75705.12,0.0,-0.85487,0.00011,15.75771]
[1777532530044,30.54,75704.28,0.0,-0.85496,0.00011,15.75065]
[1777532533064,30.54,75695.61,0.0,-0.8559,0.00011,15.68021]
[1777532534071,30.54,75690.37,0.0,-0.85646,0.00011,15.6378]
[1777532535079,30.54,75684.34,0.0,-0.8571,0.00011,15.58908]
[1777532536085,30.54,75679.35,0.0,-0.85764,0.00011,15.54856]
[1777532540113,30.54,75686.28,0.0,-0.8569,0.00011,15.60422]
[1777532545148,30.54,75687.1,0.0,-0.85683,0.00011,15.61017]
[1777532546155,30.54,75695.19,0.0,-0.85596,0.00011,15.67554]
[1777532547164,30.54,75698.45,0.0,-0.85561,0.00011,15.70182]
[1777532552197,30.53,75691.22,0.0,-0.85643,0.00011,15.63858]
[1777532554213,30.53,75687.37,0.0,-0.85684,0.00011,15.60728]
[1777532559246,30.53,75687.14,0.0,-0.85687,0.00011,15.60496]
[1777532564281,30.53,75688.64,0.0,-0.85672,0.00011,15.61643]
[1777532565288,30.53,75693.92,0.0,-0.85616,0.00011,15.65905]
[1777532570323,30.53,75695.14,0.0,-0.85604,0.00011,15.6678]
[1777532574351,30.53,75700.3,0.0,-0.8555,0.00011,15.70876]
[1777532579385,30.53,75703.44,0.0,-0.85518,0.00011,15.73279]
[1777532584420,30.52,75700.79,0.0,-0.85548,0.00011,15.70997]
[1777532589457,30.52,75701.83,0.0,-0.85539,0.00011,15.71711]
[1777532592478,30.52,75709.0,0.0,-0.85462,0.00011,15.77452]
[1777532597513,30.52,75712.06,0.0,-0.85431,0.00011,15.79808]
[1777532601543,30.52,75718.79,0.0,-0.85359,0.00011,15.85169]
[1777532606577,30.52,75714.8,0.0,-0.85403,0.00011,15.81867]
[1777532611611,30.51,75708.24,0.0,-0.85478,0.00011,15.76112]
[1777532614633,30.51,75703.19,0.0,-0.85533,0.00011,15.7195]
[1777532618661,30.51,75699.58,0.0,-0.85573,0.00011,15.68968]
[1777532623696,30.51,75697.75,0.0,-0.85593,0.00011,15.67432]
[1777532628731,30.51,75700.57,0.0,-0.85564,0.00011,15.69679]
[1777532633766,30.51,75700.79,0.0,-0.85562,0.00011,15.69796]
[1777532638801,30.51,75701.66,0.0,-0.85554,0.00011,15.70437]
[1777532643836,30.51,75701.8,0.0,-0.85553,0.00011,15.70487]
[1777532648872,30.51,75702.67,0.0,-0.85544,0.00011,15.71125]
[1777532653907,30.51,75699.91,0.0,-0.85575,0.00011,15.68833]
[1777532658942,30.5,75703.85,0.0,-0.85533,0.00011,15.71974]
[1777532663977,30.5,75703.01,0.0,-0.85543,0.00011,15.71224]
[1777532669013,30.5,75707.22,0.0,-0.85499,0.00011,15.74571]
[1777532671026,30.5,75716.82,0.0,-0.85398,0.00011,15.8196]
[1777532672033,30.5,75720.56,0.0,-0.85357,0.00011,15.84991]
[1777532675870,30.5,75722.32,0.0,-0.85339,0.00011,15.86375]
[1777532681096,30.5,75720.18,0.0,-0.85363,0.00011,15.84583]
[1777532686132,30.5,75719.52,0.0,-0.8537,0.00011,15.83993]
[1777532691165,30.5,75717.43,0.0,-0.85394,0.00011,15.82247]
[1777532696201,30.5,75714.62,0.0,-0.85425,0.00011,15.79927]
[1777532701253,30.5,75713.59,0.0,-0.85437,0.00011,15.79061]
[1777532706288,30.5,75717.49,0.0,-0.85395,0.00011,15.82196]
[1777532711323,30.5,75717.01,0.0,-0.85401,0.00011,15.8175]
[1777532716379,30.49,75673.28,0.0,-0.85872,0.00011,15.46217]
[1777532717384,30.49,75664.44,0.0,-0.85965,0.00011,15.39082]
[1777532718388,30.5,75671.06,0.0,-0.85895,0.00011,15.44455]
[1777532719396,30.5,75676.61,0.0,-0.85836,0.00011,15.48957]
[1777532724430,30.5,75678.59,0.0,-0.85814,0.00011,15.50574]
[1777532727452,30.5,75685.14,0.0,-0.85744,0.00011,15.55887]
[1777532728460,30.5,75691.9,0.0,-0.85672,0.00011,15.61372]
[1777532729466,30.5,75695.22,0.0,-0.85636,0.00011,15.64062]
[1777532734505,30.5,75698.3,0.0,-0.85607,0.00011,15.66128]
[1777532737525,30.49,75692.69,0.0,-0.85667,0.00011,15.61572]
[1777532741550,30.49,75685.95,0.0,-0.85739,0.00011,15.5611]
[1777532742557,30.49,75683.74,0.0,-0.85763,0.00011,15.54319]
[1777532747592,30.5,75682.35,0.0,-0.85778,0.00011,15.53205]
[1777532752627,30.5,75684.14,0.0,-0.85758,0.00011,15.54657]
[1777532754640,30.49,75694.21,0.0,-0.85651,0.00011,15.62807]
[1777532759676,30.49,75696.14,0.0,-0.85631,0.00011,15.64323]
[1777532762697,30.49,75691.13,0.0,-0.85685,0.00011,15.60239]
[1777532767733,30.49,75698.02,0.0,-0.85611,0.00011,15.65781]
[1777532768739,30.49,75704.62,0.0,-0.8554,0.00011,15.71124]
[1777532773773,30.49,75706.48,0.0,-0.85521,0.00011,15.72564]
[1777532778809,30.49,75701.51,0.0,-0.85575,0.00011,15.68472]
[1777532783844,30.49,75703.1,0.0,-0.85559,0.00011,15.69726]
[1777532788879,30.49,75702.59,0.0,-0.85565,0.00011,15.69274]
[1777532793914,30.49,75701.44,0.0,-0.85581,0.00011,15.67919]
[1777532798950,30.49,75702.62,0.0,-0.85568,0.00011,15.68851]
[1777532803984,30.49,75702.29,0.0,-0.85572,0.00011,15.68558]
[1777532804991,30.49,75707.65,0.0,-0.85514,0.00011,15.72904]
[1777532806792,30.49,75714.11,0.0,-0.85445,0.00011,15.78122]
[1777532812040,30.49,75715.51,0.0,-0.85431,0.00011,15.7917]
[1777532814055,30.49,75716.92,0.0,-0.85415,0.00011,15.80313]
[1777532819089,30.48,75715.54,0.0,-0.85432,0.00011,15.79083]
[1777532823117,30.48,75709.94,0.0,-0.85494,0.00011,15.74441]
[1777532828152,30.48,75713.53,0.0,-0.85455,0.00011,15.7734]
[1777532833186,30.48,75712.89,0.0,-0.85464,0.00011,15.76699]
[1777532838222,30.48,75716.85,0.0,-0.85422,0.00011,15.79813]
[1777532843257,30.48,75715.63,0.0,-0.85437,0.00011,15.78684]
[1777532848291,30.47,75714.19,0.0,-0.85454,0.00011,15.77429]
[1777532853329,30.47,75711.47,0.0,-0.85487,0.00011,15.74826]
[1777532858362,30.47,75706.55,0.0,-0.8554,0.00011,15.70841]
[1777532861392,30.47,75714.69,0.0,-0.85451,0.00011,15.77466]
[1777532863406,30.47,75717.3,0.0,-0.85423,0.00011,15.79579]
[1777532868441,30.47,75716.34,0.0,-0.85434,0.00011,15.78773]
[1777532873476,30.47,75721.18,0.0,-0.85382,0.00011,15.82674]
[1777532878511,30.47,75718.45,0.0,-0.85412,0.00011,15.80411]
[1777532883545,30.47,75718.92,0.0,-0.85407,0.00011,15.80761]
[1777532884553,30.47,75727.4,0.0,-0.85315,0.00011,15.87648]
[1777532885560,30.47,75727.35,0.0,-0.85316,0.00011,15.87593]
[1777532889588,30.47,75737.13,0.0,-0.8521,0.00011,15.95481]
[1777532890595,30.47,75741.9,0.0,-0.85157,0.00011,15.99366]
[1777532892609,30.47,75747.18,0.0,-0.85099,0.00011,16.03655]
[1777532896649,30.47,75752.44,0.0,-0.85041,0.00011,16.0791]
[1777532897656,30.47,75765.95,0.0,-0.84892,0.00011,16.18909]
[1777532898663,30.47,75766.68,0.0,-0.84883,0.00011,16.19507]
[1777532903701,30.47,75759.02,0.0,-0.8497,0.00011,16.13187]
[1777532908735,30.47,75758.87,0.0,-0.84972,0.00011,16.13015]
[1777532913770,30.47,75760.79,0.0,-0.84954,0.00011,16.14127]
[1777532918806,30.47,75762.68,0.0,-0.84934,0.00011,16.15594]
[1777532922834,30.46,75768.9,0.0,-0.84866,0.00011,16.20588]
[1777532927870,30.46,75769.35,0.0,-0.84863,0.00011,16.20845]
[1777532931897,30.46,75774.84,0.0,-0.84803,0.00011,16.25221]
[1777532936931,30.46,75774.51,0.0,-0.84809,0.00011,16.24812]
[1777532941968,30.46,75775.42,0.0,-0.848,0.00011,16.25412]
[1777532947016,30.45,75773.31,0.0,-0.84826,0.00011,16.23561]
[1777532949020,30.45,75785.32,0.0,-0.84692,0.00011,16.33309]
[1777532950026,30.45,75786.32,0.0,-0.84681,0.00011,16.34107]
[1777532951033,30.45,75780.05,0.0,-0.84752,0.00011,16.28974]
[1777532952041,30.45,75777.97,0.0,-0.84775,0.00011,16.27251]
[1777532957077,30.45,75777.73,0.0,-0.84779,0.00011,16.26999]
[1777532962116,30.45,75785.96,0.0,-0.84687,0.00011,16.33658]
[1777532963123,30.45,75787.0,0.0,-0.84676,0.00011,16.34487]
[1777532968167,30.45,75791.06,0.0,-0.84632,0.00011,16.3768]
[1777532970180,30.45,75785.31,0.0,-0.84697,0.00011,16.32942]
[1777532973200,30.45,75780.22,0.0,-0.84758,0.00011,16.28354]
[1777532978235,30.44,75777.15,0.0,-0.84793,0.00011,16.25787]
[1777532983270,30.44,75776.11,0.0,-0.84806,0.00011,16.24861]
[1777532988306,30.44,75773.96,0.0,-0.84831,0.00011,16.22995]
[1777532994348,30.44,75770.61,0.0,-0.8487,0.00011,16.20155]
[1777532999382,30.44,75772.06,0.0,-0.84855,0.00011,16.21249]
[1777533004417,30.44,75774.04,0.0,-0.84835,0.00011,16.22768]
[1777533007439,30.44,75780.24,0.0,-0.84766,0.00011,16.27768]
[1777533012473,30.43,75783.74,0.0,-0.84728,0.00011,16.30556]
[1777533016501,30.43,75787.74,0.0,-0.84684,0.00011,16.33746]
[1777533021538,30.43,75786.84,0.0,-0.84695,0.00011,16.32916]
[1777533026572,30.43,75782.87,0.0,-0.84741,0.00011,16.29598]
[1777533031607,30.43,75783.49,0.0,-0.84738,0.00011,16.29649]
[1777533035637,30.43,75777.76,0.0,-0.84803,0.00011,16.24935]
[1777533039665,30.43,75771.92,0.0,-0.84868,0.00011,16.2015]
[1777533044704,30.43,75770.52,0.0,-0.84884,0.00011,16.19008]
[1777533049738,30.43,75773.7,0.0,-0.84849,0.00011,16.21574]
[1777533054769,30.43,75771.87,0.0,-0.84869,0.00011,16.20071]
[1777533059805,30.43,75771.0,0.0,-0.84879,0.00011,16.19358]
[1777533064841,30.43,75767.6,0.0,-0.84917,0.00011,16.16542]
[1777533069875,30.43,75766.61,0.0,-0.84928,0.00011,16.15748]
[1777533074911,30.43,75769.2,0.0,-0.849,0.00011,16.17798]
[1777533079945,30.43,75769.62,0.0,-0.84896,0.00011,16.18128]
[1777533084981,30.42,75769.12,0.0,-0.84903,0.00011,16.17638]
[1777533090028,30.42,75771.63,0.0,-0.84876,0.00011,16.19585]
[1777533094045,30.42,75777.95,0.0,-0.84809,0.00011,16.24262]
[1777533099081,30.42,75779.2,0.0,-0.84796,0.00011,16.25239]
[1777533102100,30.42,75789.05,0.0,-0.84686,0.00011,16.33268]
[1777533103108,30.42,75795.47,0.0,-0.84613,0.00011,16.3851]
[1777533108143,30.42,75788.97,0.0,-0.84687,0.00011,16.3321]
[1777533113177,30.42,75788.9,0.0,-0.84687,0.00011,16.33164]
[1777533118213,30.42,75784.69,0.0,-0.84734,0.00011,16.29739]
[1777533121235,30.42,75780.1,0.0,-0.84785,0.00011,16.26013]
[1777533122241,30.42,75774.19,0.0,-0.84851,0.00011,16.21199]
[1777533123248,30.42,75772.83,0.0,-0.84867,0.00011,16.20082]
[1777533128282,30.42,75774.03,0.0,-0.84854,0.00011,16.21035]
[1777533133317,30.42,75773.79,0.0,-0.84857,0.00011,16.20828]
[1777533139121,30.42,75774.29,0.0,-0.84851,0.00011,16.21237]
[1777533141374,30.42,75780.54,0.0,-0.84781,0.00011,16.26337]
[1777533146414,30.42,75780.8,0.0,-0.84777,0.00011,16.2662]
[1777533151449,30.42,75776.93,0.0,-0.84823,0.00011,16.23078]
[1777533156480,30.42,75775.61,0.0,-0.84838,0.00011,16.22018]
[1777533161519,30.42,75776.42,0.0,-0.84828,0.00011,16.22698]
[1777533166552,30.42,75777.21,0.0,-0.84819,0.00011,16.23362]
[1777533171587,30.42,75778.71,0.0,-0.84802,0.00011,16.24609]
[1777533173600,30.42,75784.69,0.0,-0.84735,0.00011,16.29499]
[1777533178636,30.42,75778.55,0.0,-0.84804,0.00011,16.24484]
[1777533183670,30.42,75780.04,0.0,-0.84787,0.00011,16.2573]
[1777533188706,30.42,75780.18,0.0,-0.84785,0.00011,16.25872]
[1777533193741,30.42,75783.5,0.0,-0.84747,0.00011,16.28601]
[1777533198776,30.42,75781.52,0.0,-0.84769,0.00011,16.27009]
[1777533203810,30.43,75779.2,0.0,-0.84795,0.00011,16.25146]
[1777533208847,30.43,75777.88,0.0,-0.84809,0.00011,16.24101]
[1777533213884,30.43,75770.78,0.0,-0.84891,0.00011,16.17966]
[1777533217910,30.43,75767.01,0.0,-0.84932,0.00011,16.14969]
[1777533222945,30.43,75767.79,0.0,-0.84921,0.00011,16.15714]
[1777533227980,30.43,75766.28,0.0,-0.84937,0.00011,16.14583]
[1777533233019,30.43,75765.04,0.0,-0.84949,0.00011,16.13662]
[1777533238052,30.43,75766.04,0.0,-0.84936,0.00011,16.14595]
[1777533242080,30.44,75752.75,0.0,-0.85083,0.00011,16.03841]
[1777533243087,30.44,75743.42,0.0,-0.85185,0.00011,15.96268]
[1777533248122,30.44,75747.16,0.0,-0.85142,0.00011,15.99442]
[1777533253157,30.44,75757.29,0.0,-0.85029,0.00011,16.0779]
[1777533256178,30.44,75763.12,0.0,-0.84964,0.00011,16.12567]
[1777533261213,30.44,75766.29,0.0,-0.84928,0.00011,16.15174]
[1777533266250,30.44,75764.78,0.0,-0.84945,0.00011,16.13969]
[1777533271283,30.44,75767.03,0.0,-0.84922,0.00011,16.15439]
[1777533276317,30.44,75768.21,0.0,-0.84909,0.00011,16.16423]
[1777533281353,30.44,75768.88,0.0,-0.84901,0.00011,16.1699]
[1777533286388,30.44,75770.29,0.0,-0.84885,0.00011,16.18155]
[1777533291423,30.44,75771.38,0.0,-0.84873,0.00011,16.19049]
[1777533296458,30.44,75772.8,0.0,-0.84857,0.00011,16.20219]
[1777533301493,30.45,75773.22,0.0,-0.84851,0.00011,16.20665]
[1777533306529,30.45,75773.43,0.0,-0.84847,0.00011,16.20967]
[1777533311564,30.45,75773.37,0.0,-0.84846,0.00011,16.21043]
[1777533316599,30.45,75772.6,0.0,-0.84852,0.00011,16.20544]
[1777533321634,30.45,75772.33,0.0,-0.84854,0.00011,16.20455]
[1777533326669,30.46,75772.06,0.0,-0.84855,0.00011,16.20363]
[1777533331704,30.46,75773.25,0.0,-0.84842,0.00011,16.21123]
[1777533336739,30.46,75775.2,0.0,-0.84817,0.00011,16.22904]
[1777533341774,30.47,75774.91,0.0,-0.84818,0.00011,16.22845]
[1777533346810,30.47,75773.37,0.0,-0.84833,0.00011,16.21772]
[1777533348825,30.47,75767.5,0.0,-0.84897,0.00011,16.17043]
[1777533351844,30.47,75774.06,0.0,-0.84822,0.00011,16.22512]
[1777533356879,30.48,75774.66,0.0,-0.84813,0.00011,16.23179]
[1777533361924,30.48,75779.46,0.0,-0.84757,0.00011,16.27267]
[1777533362931,30.48,75784.62,0.0,-0.84699,0.00011,16.31502]
[1777533363939,30.48,75789.97,0.0,-0.84638,0.00011,16.35886]
[1777533365952,30.48,75794.77,0.0,-0.84584,0.00011,16.39833]
[1777533367966,30.48,75798.99,0.0,-0.84536,0.00011,16.43296]
[1777533373004,30.48,75792.09,0.0,-0.84613,0.00011,16.37731]
[1777533376025,30.48,75789.11,0.0,-0.84646,0.00011,16.35359]
[1777533381060,30.48,75790.28,0.0,-0.84631,0.00011,16.36409]
[1777533386095,30.49,75786.02,0.0,-0.84678,0.00011,16.33037]
[1777533391130,30.49,75784.51,0.0,-0.84696,0.00011,16.31531]
[1777533396166,30.49,75785.49,0.0,-0.84683,0.00011,16.32443]
[1777533401200,30.49,75789.73,0.0,-0.84634,0.00011,16.36017]
[1777533405228,30.49,75784.71,0.0,-0.84689,0.00011,16.32019]
[1777533410262,30.5,75783.43,0.0,-0.84701,0.00011,16.31104]
[1777533416312,30.5,75783.11,0.0,-0.84703,0.00011,16.30995]
[1777533421347,30.5,75781.87,0.0,-0.84715,0.00011,16.30109]
[1777533426384,30.5,75778.27,0.0,-0.84754,0.00011,16.27295]
[1777533431418,30.5,75778.06,0.0,-0.84754,0.00011,16.27247]
[1777533436453,30.51,75776.85,0.0,-0.84766,0.00011,16.26391]
[1777533440481,30.51,75769.11,0.0,-0.84851,0.00011,16.20217]
[1777533445516,30.51,75769.1,0.0,-0.84848,0.00011,16.20395]
[1777533450552,30.52,75764.48,0.0,-0.84897,0.00011,16.16822]
[1777533455586,30.52,75767.04,0.0,-0.84869,0.00011,16.18708]
[1777533460622,30.52,75768.06,0.0,-0.84855,0.00011,16.19721]
[1777533464649,30.52,75773.89,0.0,-0.84788,0.00011,16.24604]
[1777533469684,30.53,75774.12,0.0,-0.84783,0.00011,16.24937]
[1777533474719,30.53,75774.17,0.0,-0.84781,0.00011,16.25122]
[1777533479754,30.53,75775.29,0.0,-0.84766,0.00011,16.26171]
[1777533484790,30.53,75776.28,0.0,-0.84753,0.00011,16.27109]
[1777533489826,30.54,75777.75,0.0,-0.84735,0.00011,16.28418]
[1777533494861,30.54,75778.59,0.0,-0.84724,0.00011,16.29209]
[1777533499896,30.54,75780.21,0.0,-0.84704,0.00011,16.30644]
[1777533504931,30.54,75781.56,0.0,-0.84688,0.00011,16.31861]
[1777533509966,30.54,75780.09,0.0,-0.84702,0.00011,16.30793]
[1777533515005,30.55,75778.7,0.0,-0.84719,0.00011,16.29413]
[1777533520036,30.55,75778.87,0.0,-0.84715,0.00011,16.297]
[1777533525071,30.55,75779.35,0.0,-0.84707,0.00011,16.30238]
[1777533529099,30.55,75774.2,0.0,-0.84763,0.00011,16.26175]
[1777533534134,30.56,75773.41,0.0,-0.8477,0.00011,16.25688]
[1777533539169,30.56,75774.22,0.0,-0.84759,0.00011,16.26495]
[1777533544205,30.56,75776.37,0.0,-0.84733,0.00011,16.28377]
[1777533549241,30.56,75779.83,0.0,-0.84692,0.00011,16.313]
[1777533554275,30.57,75780.19,0.0,-0.84687,0.00011,16.31695]
[1777533559312,30.57,75779.29,0.0,-0.84695,0.00011,16.31069]
[1777533565352,30.57,75779.9,0.0,-0.84687,0.00011,16.31693]
[1777533570388,30.57,75779.45,0.0,-0.8469,0.00011,16.31455]
[1777533575423,30.57,75769.62,0.0,-0.84801,0.00011,16.23205]
[1777533580458,30.58,75766.12,0.0,-0.84837,0.00011,16.20541]
[1777533585495,30.58,75767.94,0.0,-0.84815,0.00011,16.22189]
[1777533590528,30.58,75765.55,0.0,-0.84839,0.00011,16.20421]
[1777533595563,30.59,75764.63,0.0,-0.84847,0.00011,16.19846]
[1777533598585,30.59,75754.06,0.0,-0.84963,0.00011,16.11369]
[1777533599592,30.59,75748.88,0.0,-0.85019,0.00011,16.07205]
[1777533604627,30.59,75750.31,0.0,-0.85002,0.00011,16.08488]
[1777533609662,30.59,75750.78,0.0,-0.84995,0.00011,16.08979]
[1777533614697,30.59,75751.62,0.0,-0.84985,0.00011,16.09744]
[1777533619732,30.59,75754.01,0.0,-0.84957,0.00011,16.11754]
[1777533624766,30.6,75754.96,0.0,-0.84946,0.00011,16.1258]
[1777533629806,30.6,75754.08,0.0,-0.84955,0.00011,16.11893]
[1777533633831,30.6,75759.67,0.0,-0.84896,0.00011,16.16049]
[1777533636852,30.6,75765.53,0.0,-0.84831,0.00011,16.20817]
[1777533639873,30.6,75770.63,0.0,-0.84774,0.00011,16.24953]
[1777533644908,30.6,75772.81,0.0,-0.8475,0.00011,16.267]
[1777533649942,30.6,75772.56,0.0,-0.84752,0.00011,16.26527]
[1777533654979,30.6,75776.94,0.0,-0.84702,0.00011,16.30184]
[1777533660020,30.6,75774.04,0.0,-0.84733,0.00011,16.27928]
[1777533665059,30.6,75773.58,0.0,-0.84736,0.00011,16.27666]
[1777533670087,30.6,75777.66,0.0,-0.84689,0.00011,16.31079]
[1777533675124,30.61,75776.59,0.0,-0.847,0.00011,16.30304]
[1777533680157,30.61,75775.55,0.0,-0.8471,0.00011,16.29557]
[1777533686199,30.61,75774.47,0.0,-0.84721,0.00011,16.28778]
[1777533691234,30.61,75774.43,0.0,-0.84723,0.00011,16.2845]
[1777533696268,30.61,75774.56,0.0,-0.84721,0.00011,16.28595]
[1777533701303,30.61,75774.36,0.0,-0.84723,0.00011,16.28473]
[1777533703318,30.61,75779.55,0.0,-0.84664,0.00011,16.32714]
[1777533705331,30.61,75780.48,0.0,-0.84653,0.00011,16.335]
[1777533710366,30.61,75779.84,0.0,-0.84659,0.00011,16.33057]
[1777533715403,30.62,75778.96,0.0,-0.84668,0.00011,16.3242]
[1777533720436,30.62,75774.27,0.0,-0.84719,0.00011,16.28702]
[1777533725472,30.62,75776.16,0.0,-0.84697,0.00011,16.30336]
[1777533730511,30.62,75776.2,0.0,-0.84695,0.00011,16.30479]
[1777533735542,30.62,75775.72,0.0,-0.84699,0.00011,16.30182]
[1777533740577,30.62,75775.06,0.0,-0.84705,0.00011,16.29743]
[1777533745615,30.63,75769.71,0.0,-0.84763,0.00011,16.25492]
[1777533750647,30.63,75767.24,0.0,-0.8479,0.00011,16.23568]
[1777533755682,30.63,75763.0,0.0,-0.84838,0.00011,16.19846]
[1777533760717,30.63,75762.85,0.0,-0.84839,0.00011,16.19793]
[1777533765752,30.63,75765.19,0.0,-0.84813,0.00011,16.21692]
[1777533770787,30.63,75767.39,0.0,-0.84789,0.00011,16.23446]
[1777533775822,30.63,75765.84,0.0,-0.84807,0.00011,16.2216]
[1777533780857,30.63,75766.75,0.0,-0.84797,0.00011,16.22868]
[1777533785892,30.63,75769.61,0.0,-0.84766,0.00011,16.25153]
[1777533790927,30.63,75768.73,0.0,-0.84776,0.00011,16.244]
[1777533795962,30.63,75770.25,0.0,-0.84759,0.00011,16.25625]
[1777533800998,30.63,75771.07,0.0,-0.8475,0.00011,16.26272]
[1777533806031,30.63,75771.98,0.0,-0.8474,0.00011,16.26991]
[1777533811068,30.63,75774.0,0.0,-0.84721,0.00011,16.28209]
[1777533816102,30.63,75775.68,0.0,-0.84703,0.00011,16.29541]
[1777533821139,30.62,75777.07,0.0,-0.84688,0.00011,16.30631]
[1777533826173,30.62,75777.15,0.0,-0.84687,0.00011,16.30682]
[1777533831209,30.63,75784.77,0.0,-0.846,0.00011,16.36944]
[1777533833964,30.63,75784.62,0.0,-0.84602,0.00011,16.36846]
[1777533839266,30.63,75782.26,0.0,-0.84628,0.00011,16.34984]
[1777533844301,30.63,75782.71,0.0,-0.84622,0.00011,16.35405]
[1777533849338,30.63,75778.5,0.0,-0.84668,0.00011,16.32044]
[1777533854374,30.63,75777.21,0.0,-0.84682,0.00011,16.31067]
[1777533859408,30.63,75778.14,0.0,-0.8467,0.00011,16.31888]
[1777533864445,30.63,75778.11,0.0,-0.8467,0.00011,16.31923]
[1777533869480,30.63,75775.49,0.0,-0.84698,0.00011,16.29864]
[1777533874515,30.63,75775.07,0.0,-0.84705,0.00011,16.29206]
[1777533879549,30.64,75774.17,0.0,-0.84714,0.00011,16.28551]
[1777533884585,30.64,75776.19,0.0,-0.8469,0.00011,16.30261]
[1777533889620,30.64,75776.03,0.0,-0.84691,0.00011,16.30194]
[1777533894655,30.64,75775.7,0.0,-0.84694,0.00011,16.2999]
[1777533899689,30.64,75775.71,0.0,-0.84692,0.00011,16.30088]
[1777533904724,30.64,75774.85,0.0,-0.84701,0.00011,16.29468]
[1777533910767,30.64,75774.46,0.0,-0.84704,0.00011,16.29244]
[1777533912782,30.64,75782.18,0.0,-0.84617,0.00011,16.35548]
[1777533913789,30.64,75787.39,0.0,-0.84558,0.00011,16.39772]
[1777533918823,30.65,75796.79,0.0,-0.84451,0.00011,16.47506]
[1777533923858,30.65,75801.82,0.0,-0.84393,0.00011,16.51674]
[1777533926879,30.65,75808.27,0.0,-0.84318,0.00011,16.57004]
[1777533931914,30.65,75807.82,0.0,-0.84324,0.00011,16.56414]
[1777533935942,30.66,75802.0,0.0,-0.84388,0.00011,16.51841]
[1777533940977,30.66,75799.62,0.0,-0.84411,0.00011,16.50136]
[1777533946012,30.66,75797.14,0.0,-0.84438,0.00011,16.48247]
[1777533951055,30.66,75797.04,0.0,-0.84439,0.00011,16.48155]
[1777533956090,30.66,75798.04,0.0,-0.84428,0.00011,16.48953]
[1777533961125,30.66,75798.99,0.0,-0.84417,0.00011,16.49714]
[1777533966162,30.66,75799.77,0.0,-0.84409,0.00011,16.50332]
[1777533971197,30.66,75796.49,0.0,-0.84446,0.00011,16.47645]
[1777533976231,30.66,75794.09,0.0,-0.84473,0.00011,16.45703]
[1777533981267,30.66,75793.86,0.0,-0.84476,0.00011,16.45527]
[1777533986322,30.66,75796.3,0.0,-0.84448,0.00011,16.47505]
[1777533987330,30.66,75804.47,0.0,-0.84356,0.00011,16.54128]
[1777533988338,30.66,75805.98,0.0,-0.84339,0.00011,16.55342]
[1777533992364,30.66,75799.59,0.0,-0.84413,0.00011,16.49803]
[1777533996393,30.66,75805.23,0.0,-0.84349,0.00011,16.54429]
[1777533997400,30.66,75808.48,0.0,-0.84311,0.00011,16.57102]
[1777534002437,30.67,75804.14,0.0,-0.84358,0.00011,16.53757]
[1777534007472,30.67,75804.63,0.0,-0.8435,0.00011,16.54347]
[1777534010494,30.67,75811.36,0.0,-0.84272,0.00011,16.59916]
[1777534015239,30.67,75817.3,0.0,-0.84202,0.00011,16.64879]
[1777534020564,30.68,75818.03,0.0,-0.84192,0.00011,16.65597]
[1777534025599,30.68,75817.44,0.0,-0.84197,0.00011,16.65225]
[1777534030634,30.68,75824.0,0.0,-0.84121,0.00011,16.70623]
[1777534033655,30.68,75827.34,0.0,-0.84082,0.00011,16.73352]
[1777534038691,30.68,75832.6,0.0,-0.84022,0.00011,16.77638]
[1777534043725,30.68,75837.51,0.0,-0.83965,0.00012,16.81616]
[1777534048761,30.68,75836.89,0.0,-0.83973,0.00012,16.81101]
[1777534053797,30.68,75840.79,0.0,-0.83931,0.00012,16.83853]
[1777534058832,30.68,75845.38,0.0,-0.83878,0.00012,16.8755]
[1777534060846,30.68,75849.16,0.0,-0.83835,0.00012,16.90582]
[1777534065881,30.68,75847.0,0.0,-0.83861,0.00012,16.88777]
[1777534067895,30.68,75843.33,0.0,-0.83904,0.00012,16.85774]
[1777534068902,30.68,75838.22,0.0,-0.83963,0.00012,16.81629]
[1777534073936,30.68,75839.38,0.0,-0.8395,0.00012,16.82554]
[1777534078972,30.68,75839.01,0.0,-0.83954,0.00012,16.82241]
[1777534084010,30.68,75839.34,0.0,-0.8395,0.00012,16.82494]
[1777534089045,30.68,75842.15,0.0,-0.83918,0.00012,16.84746]
[1777534094079,30.68,75841.91,0.0,-0.83921,0.00012,16.84528]
[1777534099115,30.67,75841.24,0.0,-0.8393,0.00012,16.83963]
[1777534101131,30.67,75833.75,0.0,-0.84016,0.00011,16.77893]
[1777534106166,30.68,75833.25,0.0,-0.84021,0.00011,16.77504]
[1777534111201,30.68,75828.94,0.0,-0.84073,0.00011,16.73638]
[1777534116235,30.68,75827.45,0.0,-0.8409,0.00011,16.72474]
[1777534121270,30.68,75827.6,0.0,-0.84087,0.00011,16.72641]
[1777534127313,30.68,75828.29,0.0,-0.84079,0.00011,16.73259]
[1777534132351,30.68,75833.4,0.0,-0.84019,0.00011,16.77439]
[1777534137384,30.68,75832.25,0.0,-0.84032,0.00011,16.7653]
[1777534142426,30.68,75835.42,0.0,-0.83995,0.00011,16.79138]
[1777534147455,30.68,75839.58,0.0,-0.83947,0.00012,16.8252]
[1777534152489,30.68,75838.71,0.0,-0.83958,0.00012,16.81755]
[1777534157524,30.68,75841.45,0.0,-0.83927,0.00012,16.83925]
[1777534162560,30.68,75842.27,0.0,-0.83919,0.00012,16.8452]
[1777534167594,30.68,75843.18,0.0,-0.8391,0.00012,16.85177]
[1777534172629,30.67,75847.28,0.0,-0.83866,0.00012,16.88031]
[1777534177663,30.67,75848.87,0.0,-0.83849,0.00012,16.89274]
[1777534182699,30.67,75848.15,0.0,-0.83857,0.00012,16.8866]
[1777534187734,30.67,75851.8,0.0,-0.83816,0.00012,16.91581]
[1777534192769,30.67,75848.26,0.0,-0.83857,0.00012,16.88671]
[1777534196797,30.67,75853.74,0.0,-0.83794,0.00012,16.93087]
[1777534201834,30.67,75852.81,0.0,-0.83806,0.00012,16.92273]
[1777534206869,30.67,75850.89,0.0,-0.83829,0.00012,16.90664]
[1777534211904,30.67,75852.07,0.0,-0.83816,0.00012,16.91571]
[1777534215932,30.67,75858.19,0.0,-0.83746,0.00012,16.96492]
[1777534220967,30.67,75857.49,0.0,-0.83755,0.00012,16.95832]
[1777534226002,30.66,75855.74,0.0,-0.83777,0.00012,16.94318]
[1777534231037,30.66,75855.88,0.0,-0.83779,0.00012,16.93942]
[1777534236073,30.66,75855.11,0.0,-0.8379,0.00012,16.9319]
[1777534239098,30.66,75860.7,0.0,-0.83726,0.00012,16.97683]
[1777534240099,30.66,75871.44,0.0,-0.83601,0.00012,17.06369]
[1777534241108,30.66,75874.77,0.0,-0.83563,0.00012,17.09039]
[1777534243121,30.66,75879.91,0.0,-0.83504,0.00012,17.13109]
[1777534245135,30.66,75889.85,0.0,-0.83387,0.00012,17.21168]
[1777534246142,30.66,75890.47,0.0,-0.8338,0.00012,17.21646]
[1777534249163,30.65,75898.54,0.0,-0.83286,0.00012,17.28143]
[1777534254199,30.65,75904.45,0.0,-0.83218,0.00012,17.3281]
[1777534259234,30.65,75905.38,0.0,-0.83209,0.00012,17.33429]
[1777534264269,30.65,75906.27,0.0,-0.832,0.00012,17.34017]
[1777534269307,30.64,75906.0,0.0,-0.83205,0.00012,17.33662]
[1777534271322,30.64,75899.66,0.0,-0.83281,0.00012,17.28475]
[1777534273334,30.64,75894.38,0.0,-0.83344,0.00012,17.2416]
[1777534278370,30.64,75890.05,0.0,-0.83396,0.00012,17.20582]
[1777534280386,30.64,75888.26,0.0,-0.83417,0.00012,17.19118]
[1777534283405,30.64,75895.58,0.0,-0.83331,0.00012,17.25043]
[1777534285418,30.64,75897.63,0.0,-0.83307,0.00012,17.26682]
[1777534290453,30.64,75898.33,0.0,-0.833,0.00012,17.27187]
[1777534295488,30.64,75895.66,0.0,-0.83335,0.00012,17.2457]
[1777534300523,30.64,75891.83,0.0,-0.83381,0.00012,17.21423]
[1777534302537,30.64,75884.27,0.0,-0.8347,0.00012,17.1528]
[1777534305558,30.64,75881.2,0.0,-0.83506,0.00012,17.12802]
[1777534307572,30.64,75875.74,0.0,-0.8357,0.00012,17.08385]
[1777534312607,30.64,75874.39,0.0,-0.83585,0.00012,17.07342]
[1777534317642,30.64,75872.49,0.0,-0.83606,0.00012,17.05849]
[1777534322677,30.64,75867.84,0.0,-0.8366,0.00012,17.02126]
[1777534327445,30.64,75861.75,0.0,-0.8373,0.00012,16.97258]
[1777534332747,30.64,75864.67,0.0,-0.83695,0.00012,16.99695]
[1777534337782,30.64,75866.36,0.0,-0.83674,0.00012,17.01133]
[1777534342817,30.65,75865.14,0.0,-0.83687,0.00012,17.00206]
[1777534347852,30.65,75864.76,0.0,-0.83691,0.00012,16.99965]
[1777534351880,30.65,75872.81,0.0,-0.83599,0.00012,17.06159]
[1777534353894,30.65,75872.74,0.0,-0.836,0.00012,17.0611]
[1777534358929,30.65,75873.37,0.0,-0.83592,0.00012,17.06647]
[1777534363964,30.65,75872.24,0.0,-0.83605,0.00012,17.05761]
[1777534368998,30.65,75869.24,0.0,-0.83639,0.00012,17.03358]
[1777534374034,30.65,75869.97,0.0,-0.8363,0.00012,17.03969]
[1777534379071,30.65,75869.3,0.0,-0.83638,0.00012,17.03433]
[1777534384104,30.65,75866.76,0.0,-0.83668,0.00012,17.01378]
[1777534389139,30.65,75868.16,0.0,-0.83651,0.00012,17.0252]
[1777534391154,30.65,75877.84,0.0,-0.83538,0.00012,17.1037]
[1777534393167,30.65,75882.84,0.0,-0.8348,0.00012,17.14406]
[1777534395181,30.65,75885.24,0.0,-0.83452,0.00012,17.1632]
[1777534400220,30.65,75888.15,0.0,-0.83419,0.00012,17.18581]
[1777534405251,30.65,75888.01,0.0,-0.83422,0.00012,17.18405]
[1777534408272,30.65,75895.74,0.0,-0.83331,0.00012,17.24632]
[1777534409279,30.65,75903.74,0.0,-0.83237,0.00012,17.31124]
[1777534410286,30.64,75904.34,0.0,-0.8323,0.00012,17.3156]
[1777534415321,30.64,75910.37,0.0,-0.83164,0.00012,17.35924]
[1777534420356,30.64,75908.23,0.0,-0.83191,0.00012,17.3405]
[1777534425391,30.64,75911.45,0.0,-0.83155,0.00012,17.36538]
[1777534427405,30.64,75919.61,0.0,-0.83058,0.00012,17.4312]
[1777534432441,30.64,75922.88,0.0,-0.8302,0.00012,17.45692]
[1777534437479,30.63,75920.73,0.0,-0.83046,0.00012,17.43925]
[1777534442510,30.63,75916.39,0.0,-0.83098,0.00012,17.40393]
[1777534447546,30.63,75916.67,0.0,-0.83095,0.00012,17.40618]
[1777534450566,30.63,75923.51,0.0,-0.83014,0.00012,17.46162]
[1777534453592,30.63,75928.69,0.0,-0.82952,0.00012,17.50363]
[1777534454594,30.63,75939.02,0.0,-0.82827,0.00012,17.58741]
[1777534455601,30.63,75948.25,0.0,-0.82716,0.00012,17.66225]
[1777534456608,30.63,75951.64,0.0,-0.82675,0.00012,17.68969]
[1777534461643,30.63,75946.2,0.0,-0.82741,0.00012,17.6454]
[1777534466678,30.63,75945.6,0.0,-0.82748,0.00012,17.64055]
[1777534471713,30.63,75946.39,0.0,-0.82742,0.00012,17.64296]
[1777534476751,30.63,75949.47,0.0,-0.82705,0.00012,17.66744]
[1777534481786,30.63,75947.82,0.0,-0.82726,0.00012,17.65341]
[1777534486820,30.63,75946.89,0.0,-0.82738,0.00012,17.64529]
[1777534491854,30.63,75946.62,0.0,-0.82742,0.00012,17.64281]
[1777534496890,30.63,75945.21,0.0,-0.82759,0.00012,17.63176]
[1777534499911,30.63,75938.93,0.0,-0.82835,0.00012,17.58062]
[1777534503940,30.63,75929.22,0.0,-0.82952,0.00012,17.50168]
[1777534504946,30.63,75925.85,0.0,-0.82992,0.00012,17.47441]
[1777534509981,30.63,75930.37,0.0,-0.82937,0.00012,17.51144]
[1777534515018,30.63,75931.97,0.0,-0.82918,0.00012,17.52463]
[1777534520051,30.63,75930.73,0.0,-0.82932,0.00012,17.51469]
[1777534523073,30.63,75924.79,0.0,-0.83003,0.00012,17.46665]
[1777534525089,30.63,75919.32,0.0,-0.83069,0.00012,17.42228]
[1777534530122,30.63,75917.85,0.0,-0.83086,0.00012,17.41062]
[1777534535156,30.63,75919.05,0.0,-0.83074,0.00012,17.41679]
[1777534540191,30.63,75907.99,0.0,-0.83205,0.00012,17.32739]
[1777534541201,30.63,75905.14,0.0,-0.83239,0.00012,17.30444]
[1777534546235,30.64,75909.08,0.0,-0.8319,0.00012,17.33727]
[1777534551270,30.64,75905.78,0.0,-0.83228,0.00012,17.31133]
[1777534556304,30.64,75906.91,0.0,-0.83214,0.00012,17.32135]
[1777534560332,30.64,75896.42,0.0,-0.83337,0.00012,17.23699]
[1777534561339,30.64,75894.13,0.0,-0.83364,0.00012,17.2183]
[1777534566374,30.64,75896.54,0.0,-0.83336,0.00012,17.23724]
[1777534571413,30.64,75898.97,0.0,-0.83308,0.00012,17.25656]
[1777534575441,30.64,75904.97,0.0,-0.83238,0.00012,17.30474]
[1777534580476,30.64,75907.91,0.0,-0.83204,0.00012,17.32772]
[1777534585511,30.63,75913.46,0.0,-0.83139,0.00012,17.37247]
[1777534587526,30.63,75922.12,0.0,-0.83035,0.00012,17.44292]
[1777534591553,30.63,75916.07,0.0,-0.8311,0.00012,17.38992]
[1777534596588,30.63,75924.86,0.0,-0.83005,0.00012,17.46124]
[1777534601624,30.64,75927.05,0.0,-0.82979,0.00012,17.4792]
[1777534604644,30.64,75932.14,0.0,-0.82918,0.00012,17.52054]
[1777534609679,30.63,75932.75,0.0,-0.82911,0.00012,17.52527]
[1777534614717,30.63,75944.08,0.0,-0.82775,0.00012,17.61703]
[1777534615723,30.63,75951.56,0.0,-0.82684,0.00012,17.6776]
[1777534616732,30.63,75952.84,0.0,-0.82669,0.00012,17.68783]
[1777534618744,30.63,75946.75,0.0,-0.82743,0.00012,17.63817]
[1777534620759,30.63,75944.01,0.0,-0.82776,0.00012,17.61577]
[1777534625796,30.63,75940.89,0.0,-0.82815,0.00012,17.59015]
[1777534630828,30.63,75940.13,0.0,-0.82824,0.00012,17.58374]
[1777534633849,30.63,75933.7,0.0,-0.82902,0.00012,17.53136]
[1777534634856,30.63,75930.73,0.0,-0.82938,0.00012,17.50726]
[1777534639892,30.63,75924.5,0.0,-0.83012,0.00012,17.45673]
[1777534644925,30.63,75927.08,0.0,-0.82981,0.00012,17.47803]
[1777534649962,30.63,75926.32,0.0,-0.82989,0.00012,17.47207]
[1777534654996,30.63,75926.72,0.0,-0.82987,0.00012,17.47166]
[1777534660032,30.63,75929.22,0.0,-0.82957,0.00012,17.49202]
[1777534665070,30.63,75926.71,0.0,-0.82987,0.00012,17.47182]
[1777534670101,30.63,75927.86,0.0,-0.82973,0.00012,17.48124]
[1777534675141,30.63,75925.95,0.0,-0.82996,0.00012,17.46585]
[1777534679991,30.63,75937.04,0.0,-0.82862,0.00012,17.55591]
[1777534681180,30.63,75939.53,0.0,-0.82833,0.00012,17.57602]
[1777534685206,30.63,75944.18,0.0,-0.82777,0.00012,17.61343]
[1777534687221,30.63,75950.32,0.0,-0.82703,0.00012,17.66332]
[1777534692256,30.63,75953.73,0.0,-0.82661,0.00012,17.691]
[1777534696302,30.63,75958.82,0.0,-0.826,0.00012,17.73224]
[1777534697302,30.63,75964.6,0.0,-0.82529,0.00012,17.77904]
[1777534698310,30.63,75970.9,0.0,-0.82452,0.00012,17.8301]
[1777534699372,30.63,75972.97,0.0,-0.82427,0.00012,17.84684]
[1777534702347,30.63,75964.06,0.0,-0.82536,0.00012,17.77436]
[1777534705370,30.63,75955.16,0.0,-0.82645,0.00012,17.70206]
[1777534706376,30.63,75950.75,0.0,-0.82698,0.00012,17.66634]
[1777534708389,30.63,75944.01,0.0,-0.8278,0.00012,17.61167]
[1777534710403,30.63,75939.46,0.0,-0.82835,0.00012,17.5747]
[1777534713424,30.63,75928.06,0.0,-0.82974,0.00012,17.47834]
[1777534714431,30.63,75930.91,0.0,-0.8294,0.00012,17.50156]
[1777534719466,30.63,75928.36,0.0,-0.8297,0.00012,17.48124]
[1777534721480,30.63,75930.95,0.0,-0.82939,0.00012,17.50253]
[1777534722487,30.63,75943.91,0.0,-0.82783,0.00012,17.60774]
[1777534723494,30.63,75947.76,0.0,-0.82736,0.00012,17.63894]
[1777534728529,30.63,75943.64,0.0,-0.82786,0.00012,17.60537]
[1777534733569,30.63,75941.43,0.0,-0.82813,0.00012,17.58739]
[1777534738599,30.63,75942.72,0.0,-0.82798,0.00012,17.59764]
[1777534742628,30.63,75952.5,0.0,-0.8268,0.00012,17.6765]
[1777534744644,30.63,75960.62,0.0,-0.82582,0.00012,17.74182]
[1777534747663,30.63,75969.7,0.0,-0.82472,0.00012,17.81521]
[1777534751693,30.63,75976.44,0.0,-0.8239,0.00012,17.86956]
[1777534752712,30.63,75982.42,0.0,-0.82317,0.00012,17.91796]
[1777534753720,30.63,75988.7,0.0,-0.82242,0.00012,17.96732]
[1777534754715,30.62,75999.8,0.0,-0.82108,0.00012,18.05515]
[1777534755724,30.62,76005.32,0.0,-0.8204,0.00012,18.09977]
[1777534756727,30.63,76006.16,0.0,-0.82028,0.00012,18.10725]
[1777534760756,30.62,76013.1,0.0,-0.8195,0.00012,18.15808]
[1777534764784,30.61,76018.33,0.0,-0.81891,0.00012,18.19704]
[1777534769819,30.61,76011.82,0.0,-0.81973,0.00012,18.14318]
[1777534774854,30.61,76011.83,0.0,-0.81975,0.00012,18.13984]
[1777534779888,30.61,76008.29,0.0,-0.8202,0.00012,18.11072]
[1777534784929,30.61,76008.68,0.0,-0.82016,0.00012,18.11368]
[1777534789964,30.61,76000.73,0.0,-0.82114,0.00012,18.04947]
[1777534791978,30.61,75996.35,0.0,-0.82168,0.00012,18.01405]
[1777534797014,30.61,75999.61,0.0,-0.82127,0.00012,18.04067]
[1777534799028,30.61,76005.62,0.0,-0.82053,0.00012,18.08929]
[1777534804062,30.61,76009.42,0.0,-0.82006,0.00012,18.1199]
[1777534807084,30.61,76003.8,0.0,-0.82076,0.00012,18.07447]
[1777534810105,30.61,75998.97,0.0,-0.82135,0.00012,18.03545]
[1777534815140,30.61,75998.24,0.0,-0.82144,0.00012,18.02992]
[1777534820175,30.61,76001.54,0.0,-0.82103,0.00012,18.05657]
[1777534825210,30.61,75998.73,0.0,-0.82138,0.00012,18.03357]
[1777534831045,30.61,75999.14,0.0,-0.82136,0.00012,18.03281]
[1777534835281,30.61,75976.26,0.0,-0.82418,0.00012,17.84731]
[1777534836288,30.61,75974.78,0.0,-0.82436,0.00012,17.83519]
[1777534841322,30.61,75978.31,0.0,-0.82394,0.00012,17.86347]
[1777534846358,30.6,75980.76,0.0,-0.82364,0.00012,17.88287]
[1777534851393,30.6,75985.01,0.0,-0.82313,0.00012,17.91682]
[1777534852401,30.6,75992.16,0.0,-0.82225,0.00012,17.97472]
[1777534853407,30.6,75994.91,0.0,-0.82191,0.00012,17.997]
[1777534858442,30.6,75992.33,0.0,-0.82223,0.00012,17.97618]
[1777534863477,30.6,75985.74,0.0,-0.82304,0.00012,17.92275]
[1777534864484,30.6,75981.66,0.0,-0.82354,0.00012,17.88963]
[1777534869521,30.6,75975.43,0.0,-0.82431,0.00012,17.83895]
[1777534872541,30.6,75971.22,0.0,-0.82482,0.00012,17.8048]
[1777534875562,30.6,75976.8,0.0,-0.82414,0.00012,17.85011]
[1777534876569,30.6,75982.2,0.0,-0.82348,0.00012,17.89383]
[1777534878585,30.6,75987.62,0.0,-0.82282,0.00012,17.93753]
[1777534883618,30.6,75987.81,0.0,-0.8228,0.00012,17.93839]
[1777534888654,30.6,75990.72,0.0,-0.82245,0.00012,17.96144]
[1777534893688,30.6,75989.17,0.0,-0.82267,0.00012,17.94513]
[1777534898723,30.6,75984.62,0.0,-0.82323,0.00012,17.90825]
[1777534903759,30.6,75984.64,0.0,-0.82323,0.00012,17.90794]
[1777534908792,30.6,75985.21,0.0,-0.82317,0.00012,17.91213]
[1777534913828,30.6,75985.4,0.0,-0.82315,0.00012,17.91321]
[1777534918863,30.6,75985.62,0.0,-0.82313,0.00012,17.91453]
[1777534923897,30.6,75977.74,0.0,-0.82411,0.00012,17.85019]
[1777534928933,30.6,75983.8,0.0,-0.82337,0.00012,17.89884]
[1777534933967,30.59,75986.22,0.0,-0.82309,0.00012,17.91779]
[1777534939004,30.59,75986.57,0.0,-0.82306,0.00012,17.91987]
[1777534944045,30.59,75983.02,0.0,-0.8235,0.00012,17.89052]
[1777534949073,30.59,75983.13,0.0,-0.82349,0.00012,17.8909]
[1777534954108,30.59,75986.69,0.0,-0.82309,0.00012,17.91543]
[1777534955115,30.59,75991.87,0.0,-0.82246,0.00012,17.95735]
[1777534957128,30.59,75993.53,0.0,-0.82225,0.00012,17.97059]
[1777534962164,30.59,75993.74,0.0,-0.82224,0.00012,17.97167]
[1777534967199,30.59,75993.16,0.0,-0.82232,0.00012,17.96635]
[1777534972234,30.59,75993.75,0.0,-0.82226,0.00012,17.97049]
[1777534977270,30.59,75991.1,0.0,-0.82258,0.00012,17.94893]
[1777534982305,30.58,75985.68,0.0,-0.82326,0.00012,17.90471]
[1777534984319,30.58,75977.1,0.0,-0.82431,0.00012,17.83487]
[1777534986335,30.58,75975.32,0.0,-0.82453,0.00012,17.82032]
[1777534991368,30.58,75976.53,0.0,-0.82439,0.00012,17.82997]
[1777534996403,30.58,75974.25,0.0,-0.82467,0.00012,17.81142]
[1777535002256,30.58,75978.01,0.0,-0.82421,0.00012,17.84182]
[1777535007481,30.58,75981.65,0.0,-0.82376,0.00012,17.87115]
[1777535012516,30.58,75986.13,0.0,-0.82325,0.00012,17.90329]
[1777535017551,30.58,75985.33,0.0,-0.82335,0.00012,17.8964]
[1777535022585,30.58,75984.62,0.0,-0.82344,0.00012,17.8903]
[1777535027620,30.58,75985.38,0.0,-0.82336,0.00012,17.89607]
[1777535032655,30.58,75985.31,0.0,-0.82337,0.00012,17.89496]
[1777535035677,30.58,75990.35,0.0,-0.82275,0.00012,17.93591]
[1777535040713,30.58,75992.09,0.0,-0.82254,0.00012,17.94992]
[1777535042728,30.58,75997.25,0.0,-0.82191,0.00012,17.99166]
[1777535044740,30.58,75998.09,0.0,-0.8218,0.00012,17.99832]
[1777535049776,30.58,76002.93,0.0,-0.82121,0.00012,18.03737]
[1777535054812,30.58,76003.18,0.0,-0.82118,0.00012,18.03934]
[1777535059846,30.58,75999.75,0.0,-0.8216,0.00012,18.01158]
[1777535064881,30.58,75999.95,0.0,-0.82157,0.00012,18.01349]
[1777535069918,30.58,75999.45,0.0,-0.82163,0.00012,18.00956]
[1777535072937,30.58,75993.67,0.0,-0.82237,0.00012,17.95893]
[1777535074950,30.58,75988.2,0.0,-0.82304,0.00012,17.91477]
[1777535079986,30.58,75989.2,0.0,-0.82291,0.00012,17.92334]
[1777535085021,30.58,75989.78,0.0,-0.82284,0.00012,17.92837]
[1777535088042,30.58,75983.36,0.0,-0.82362,0.00012,17.87654]
[1777535093077,30.58,75980.8,0.0,-0.82393,0.00012,17.85637]
[1777535097116,30.58,75991.96,0.0,-0.82255,0.00012,17.94693]
[1777535098122,30.58,76012.58,0.0,-0.82,0.00012,18.11395]
[1777535100150,30.58,76018.52,0.0,-0.81927,0.00012,18.16176]
[1777535105175,30.58,76033.84,0.0,-0.81734,0.00013,18.2862]
[1777535106182,30.58,76044.16,0.0,-0.81606,0.00013,18.36846]
[1777535109206,30.58,76037.35,0.0,-0.81696,0.00013,18.31103]
[1777535114241,30.58,76035.36,0.0,-0.81722,0.00013,18.29399]
[1777535119275,30.57,76036.01,0.0,-0.81714,0.00013,18.29911]
[1777535124310,30.57,76037.02,0.0,-0.81703,0.00013,18.30668]
[1777535126323,30.57,76029.69,0.0,-0.81795,0.00013,18.24715]
[1777535131367,30.57,76028.89,0.0,-0.81809,0.00013,18.23641]
[1777535133376,30.57,76023.49,0.0,-0.81876,0.00012,18.19262]
[1777535135388,30.57,76029.21,0.0,-0.81805,0.00013,18.23885]
[1777535140423,30.57,76028.41,0.0,-0.81815,0.00013,18.23207]
[1777535145458,30.57,76020.72,0.0,-0.81912,0.00012,18.16961]
[1777535147471,30.57,76019.19,0.0,-0.81931,0.00012,18.15728]
[1777535152507,30.57,76017.91,0.0,-0.81946,0.00012,18.14713]
[1777535157544,30.57,76017.71,0.0,-0.81948,0.00012,18.14575]
[1777535162582,30.57,76015.44,0.0,-0.81977,0.00012,18.1275]
[1777535165601,30.57,76020.64,0.0,-0.81912,0.00012,18.1695]
[1777535167614,30.57,76021.66,0.0,-0.81899,0.00012,18.17775]
[1777535173455,30.57,76012.74,0.0,-0.82011,0.00012,18.10525]
[1777535178691,30.57,76009.68,0.0,-0.82048,0.00012,18.08069]
[1777535183725,30.57,76008.47,0.0,-0.82064,0.00012,18.07047]
[1777535187756,30.57,76004.25,0.0,-0.82117,0.00012,18.03612]
[1777535193595,30.57,76009.87,0.0,-0.8205,0.00012,18.07773]
[1777535198831,30.57,76011.99,0.0,-0.82024,0.00012,18.09489]
[1777535204873,30.57,76014.96,0.0,-0.81987,0.00012,18.11897]
[1777535209908,30.57,76017.5,0.0,-0.81955,0.00012,18.13958]
[1777535215950,30.57,76017.95,0.0,-0.81949,0.00012,18.14331]
[1777535220985,30.57,76020.74,0.0,-0.81913,0.00012,18.16685]
[1777535224007,30.57,76025.93,0.0,-0.81847,0.00012,18.20931]
[1777535226020,30.57,76031.86,0.0,-0.81773,0.00013,18.25748]
[1777535228034,30.57,76037.17,0.0,-0.81706,0.00013,18.30045]
[1777535233069,30.57,76044.12,0.0,-0.81619,0.00013,18.35645]
[1777535235084,30.57,76043.62,0.0,-0.81626,0.00013,18.35204]
[1777535240118,30.57,76045.98,0.0,-0.81597,0.00013,18.37049]
[1777535245153,30.57,76048.83,0.0,-0.81563,0.00013,18.39241]
[1777535250188,30.57,76048.06,0.0,-0.81574,0.00013,18.38521]
[1777535255223,30.57,76050.12,0.0,-0.81553,0.00013,18.39688]
[1777535258244,30.55,76056.55,0.0,-0.81481,0.00013,18.44301]
[1777535262272,30.54,76061.64,0.0,-0.81427,0.00013,18.47738]
[1777535267307,30.53,76062.63,0.0,-0.81419,0.00013,18.48236]
[1777535269322,30.53,76068.39,0.0,-0.81347,0.00013,18.5281]
[1777535270329,30.53,76074.0,0.0,-0.81277,0.00013,18.57294]
[1777535274362,30.52,76063.93,0.0,-0.81412,0.00013,18.48708]
[1777535275364,30.52,76057.87,0.0,-0.81489,0.00013,18.43805]
[1777535280398,30.52,76055.44,0.0,-0.8152,0.00013,18.41812]
[1777535285434,30.52,76058.13,0.0,-0.81487,0.00013,18.4392]
[1777535286439,30.52,76067.78,0.0,-0.81365,0.00013,18.51719]
[1777535287447,30.52,76070.07,0.0,-0.81336,0.00013,18.53561]
[1777535292482,30.52,76068.01,0.0,-0.81363,0.00013,18.51869]
[1777535297517,30.52,76064.81,0.0,-0.81403,0.00013,18.49307]
[1777535298524,30.52,76058.96,0.0,-0.81477,0.00013,18.44576]
[1777535300537,30.52,76056.37,0.0,-0.8151,0.00013,18.42487]
[1777535305573,30.52,76058.71,0.0,-0.81481,0.00013,18.44352]
[1777535310608,30.52,76059.73,0.0,-0.81468,0.00013,18.45155]
[1777535315644,30.52,76063.14,0.0,-0.81428,0.00013,18.47512]
[1777535320678,30.52,76065.35,0.0,-0.814,0.00013,18.49301]
[1777535326720,30.52,76066.83,0.0,-0.81381,0.00013,18.50484]
[1777535331755,30.52,76062.59,0.0,-0.81436,0.00013,18.46979]
[1777535336793,30.52,76061.45,0.0,-0.81453,0.00013,18.45923]
[1777535341826,30.51,76059.54,0.0,-0.81479,0.00013,18.44248]
[1777535346860,30.51,76054.97,0.0,-0.81539,0.00013,18.40427]
[1777535351896,30.51,76053.75,0.0,-0.81557,0.00013,18.39321]
[1777535356930,30.51,76051.25,0.0,-0.8159,0.00013,18.37178]
[1777535361966,30.5,76049.38,0.0,-0.81616,0.00013,18.3555]
[1777535367000,30.5,76051.93,0.0,-0.81585,0.00013,18.37514]
[1777535372037,30.5,76051.92,0.0,-0.81589,0.00013,18.37024]
[1777535377072,30.5,76054.49,0.0,-0.81558,0.00013,18.3902]
[1777535382108,30.5,76054.48,0.0,-0.8156,0.00013,18.38915]
[1777535386135,30.49,76062.25,0.0,-0.81463,0.00013,18.45109]
[1777535387142,30.49,76069.25,0.0,-0.81374,0.00013,18.50748]
[1777535389156,30.49,76070.14,0.0,-0.81367,0.00013,18.51188]
[1777535391174,30.48,76075.48,0.0,-0.81304,0.00013,18.55208]
[1777535392177,30.48,76082.15,0.0,-0.8122,0.00013,18.6051]
[1777535394191,30.48,76087.37,0.0,-0.81155,0.00013,18.64619]
[1777535396207,30.47,76097.68,0.0,-0.81026,0.00013,18.72736]
[1777535397213,30.47,76097.63,0.0,-0.81027,0.00013,18.72688]
[1777535402247,30.47,76100.01,0.0,-0.80997,0.00013,18.74569]
[1777535406276,30.47,76109.28,0.0,-0.80878,0.00013,18.82007]
[1777535407282,30.47,76113.09,0.0,-0.80828,0.00013,18.85059]
[1777535411310,30.47,76106.12,0.0,-0.8092,0.00013,18.79372]
[1777535412318,30.47,76104.62,0.0,-0.8094,0.00013,18.78142]
[1777535417353,30.47,76106.41,0.0,-0.80917,0.00013,18.7958]
[1777535421384,30.47,76112.61,0.0,-0.80836,0.00013,18.84616]
[1777535426420,30.47,76110.37,0.0,-0.80864,0.00013,18.8286]
[1777535431455,30.47,76111.75,0.0,-0.80848,0.00013,18.8364]
[1777535436491,30.47,76113.39,0.0,-0.80826,0.00013,18.85022]
[1777535441525,30.48,76112.21,0.0,-0.8084,0.00013,18.84144]
[1777535446561,30.48,76109.58,0.0,-0.80872,0.00013,18.82105]
[1777535449582,30.48,76103.93,0.0,-0.80942,0.00013,18.77756]
[1777535450589,30.48,76098.77,0.0,-0.81008,0.00013,18.73618]
[1777535453610,30.48,76093.96,0.0,-0.81069,0.00013,18.69821]
[1777535454617,30.48,76086.81,0.0,-0.8116,0.00013,18.64066]
[1777535455624,30.48,76082.5,0.0,-0.81215,0.00013,18.60608]
[1777535460659,30.49,76085.04,0.0,-0.81181,0.00013,18.62777]
[1777535465697,30.49,76086.45,0.0,-0.81161,0.00013,18.64002]
[1777535470729,30.49,76083.6,0.0,-0.81197,0.00013,18.61781]
[1777535476771,30.49,76081.44,0.0,-0.81223,0.00013,18.60145]
[1777535479792,30.49,76071.1,0.0,-0.81354,0.00013,18.5185]
[1777535480800,30.49,76068.72,0.0,-0.81383,0.00013,18.49954]
[1777535483820,30.5,76074.34,0.0,-0.81311,0.00013,18.54575]
[1777535488855,30.5,76074.7,0.0,-0.81304,0.00013,18.54984]
[1777535493889,30.5,76075.02,0.0,-0.81301,0.00013,18.54976]
[1777535495906,30.5,76069.32,0.0,-0.81373,0.00013,18.50426]
[1777535500956,30.51,76065.26,0.0,-0.81417,0.00013,18.47615]
[1777535503983,30.53,76061.44,0.0,-0.81452,0.00013,18.45357]
[1777535509014,30.56,76062.88,0.0,-0.81408,0.00013,18.48066]
[1777535511028,30.57,76049.96,0.0,-0.81566,0.00013,18.38035]
[1777535512035,30.58,76051.28,0.0,-0.81542,0.00013,18.39543]
[1777535517070,30.6,76051.46,0.0,-0.81518,0.00013,18.41036]
[1777535522105,30.61,76048.9,0.0,-0.8154,0.00013,18.39567]
[1777535524119,30.62,76043.3,0.0,-0.8161,0.00013,18.35136]
[1777535525938,30.64,76034.76,0.0,-0.81701,0.00013,18.29261]
[1777535528147,30.66,76029.54,0.0,-0.81749,0.00013,18.26099]
[1777535529153,30.67,76026.9,0.0,-0.81773,0.00012,18.24534]
[1777535534190,30.72,76025.47,0.0,-0.81747,0.00012,18.26128]
[1777535537218,30.73,76018.66,0.0,-0.81822,0.00012,18.21258]
[1777535542253,30.74,76017.21,0.0,-0.81836,0.00012,18.20367]
[1777535546282,30.74,76007.28,0.0,-0.81956,0.00012,18.12597]
[1777535547289,30.75,76009.81,0.0,-0.81924,0.00012,18.14676]
[1777535552323,30.75,76012.28,0.0,-0.81893,0.00012,18.16462]
[1777535557370,30.75,76008.74,0.0,-0.81934,0.00012,18.13778]
[1777535558376,30.75,76005.2,0.0,-0.81978,0.00012,18.10968]
[1777535563412,30.76,76006.52,0.0,-0.81958,0.00012,18.12239]
[1777535568447,30.77,76012.16,0.0,-0.81876,0.00012,18.17506]
[1777535570461,30.77,76016.53,0.0,-0.8182,0.00012,18.21173]
[1777535575497,30.78,76014.66,0.0,-0.81839,0.00012,18.19911]
[1777535579525,30.79,76006.35,0.0,-0.81934,0.00012,18.13719]
[1777535584562,30.79,76008.05,0.0,-0.81911,0.00012,18.15246]
[1777535589598,30.8,76005.65,0.0,-0.81938,0.00012,18.13472]
[1777535594631,30.8,76005.79,0.0,-0.81934,0.00012,18.13741]
[1777535596645,30.8,76011.32,0.0,-0.81865,0.00012,18.18233]
[1777535601680,30.8,76009.67,0.0,-0.81883,0.00012,18.17032]
[1777535606714,30.8,76009.03,0.0,-0.81889,0.00012,18.16639]
[1777535611750,30.81,76009.25,0.0,-0.81887,0.00012,18.16543]
[1777535616785,30.81,76011.62,0.0,-0.81856,0.00012,18.18551]
[1777535621821,30.81,76011.11,0.0,-0.81861,0.00012,18.18248]
[1777535626855,30.81,76009.02,0.0,-0.81885,0.00012,18.16684]
[1777535631890,30.82,76008.81,0.0,-0.81886,0.00012,18.16638]
[1777535636925,30.82,76013.73,0.0,-0.81822,0.00012,18.20728]
[1777535637932,30.82,76025.05,0.0,-0.81681,0.00012,18.29845]
[1777535638939,30.82,76028.92,0.0,-0.81632,0.00013,18.32975]
[1777535643974,30.82,76033.43,0.0,-0.81574,0.00013,18.36707]
[1777535649009,30.82,76032.16,0.0,-0.81588,0.00013,18.35806]
[1777535654045,30.83,76029.7,0.0,-0.81616,0.00013,18.33956]
[1777535659081,30.83,76027.31,0.0,-0.81644,0.00012,18.32158]
[1777535661094,30.83,76021.02,0.0,-0.81722,0.00012,18.27168]
[1777535667145,30.83,76020.69,0.0,-0.81723,0.00012,18.27089]
[1777535672171,30.84,76023.14,0.0,-0.81693,0.00012,18.28823]
[1777535677205,30.84,76024.62,0.0,-0.81672,0.00012,18.30162]
[1777535681234,30.84,76030.8,0.0,-0.81593,0.00013,18.3523]
[1777535687070,30.85,76033.09,0.0,-0.81562,0.00013,18.372]
[1777535692323,30.85,76033.51,0.0,-0.81555,0.00013,18.37648]
[1777535697358,30.85,76029.08,0.0,-0.81609,0.00012,18.34217]
[1777535699372,30.85,76035.34,0.0,-0.8153,0.00013,18.39273]
[1777535700381,30.85,76047.55,0.0,-0.81376,0.00013,18.49055]
[1777535701386,30.85,76052.25,0.0,-0.81316,0.00013,18.52837]
[1777535706421,30.85,76050.55,0.0,-0.81336,0.00013,18.51594]
[1777535711457,30.86,76051.12,0.0,-0.81327,0.00013,18.52172]
[1777535716492,30.86,76054.47,0.0,-0.81282,0.00013,18.54975]
[1777535721527,30.86,76057.55,0.0,-0.81241,0.00013,18.57562]
[1777535726562,30.86,76056.15,0.0,-0.81257,0.00013,18.56573]
[1777535731597,30.87,76054.29,0.0,-0.81281,0.00013,18.5483]
[1777535736632,30.87,76053.12,0.0,-0.81294,0.00013,18.53977]
[1777535741671,30.87,76057.55,0.0,-0.81237,0.00013,18.57598]
[1777535746702,30.87,76058.2,0.0,-0.81228,0.00013,18.58185]
[1777535751737,30.87,76059.02,0.0,-0.81216,0.00013,18.58909]
[1777535756772,30.87,76059.48,0.0,-0.81209,0.00013,18.59348]
[1777535761808,30.88,76060.69,0.0,-0.81193,0.00013,18.60383]
[1777535766843,30.88,76059.36,0.0,-0.81208,0.00013,18.59398]
[1777535771877,30.88,76059.78,0.0,-0.81202,0.00013,18.59811]
[1777535776914,30.88,76059.98,0.0,-0.81198,0.00013,18.6005]
[1777535781948,30.88,76060.66,0.0,-0.81188,0.00013,18.6067]
[1777535783962,30.88,76054.72,0.0,-0.81263,0.00013,18.55967]
[1777535788997,30.89,76050.91,0.0,-0.81309,0.00013,18.53038]
[1777535794032,30.89,76050.83,0.0,-0.81311,0.00013,18.5271]
[1777535799067,30.89,76047.55,0.0,-0.8135,0.00013,18.5022]
[1777535804102,30.89,76050.1,0.0,-0.81315,0.00013,18.52398]
[1777535809136,30.9,76050.07,0.0,-0.81314,0.00013,18.52515]
[1777535814172,30.9,76055.27,0.0,-0.81246,0.00013,18.56797]
[1777535819207,30.9,76056.5,0.0,-0.81229,0.00013,18.57872]
[1777535823235,30.9,76066.92,0.0,-0.81096,0.00013,18.66235]
[1777535824242,30.9,76069.68,0.0,-0.81061,0.00013,18.68438]
[1777535828270,30.9,76082.66,0.0,-0.80895,0.00013,18.78772]
[1777535829277,30.9,76089.96,0.0,-0.80802,0.00013,18.84562]
[1777535830285,30.9,76088.55,0.0,-0.8082,0.00013,18.83424]
[1777535831291,30.9,76075.77,0.0,-0.80984,0.00013,18.73249]
[1777535832298,30.9,76072.9,0.0,-0.8102,0.00013,18.70961]
[1777535835320,30.9,76064.67,0.0,-0.81125,0.00013,18.64404]
[1777535837333,30.9,76061.95,0.0,-0.81159,0.00013,18.6225]
[1777535842367,30.9,76061.03,0.0,-0.8117,0.00013,18.61559]
[1777535846397,30.9,76053.82,0.0,-0.81261,0.00013,18.55853]
[1777535848201,30.9,76053.64,0.0,-0.81262,0.00013,18.55733]
[1777535853445,30.91,76053.67,0.0,-0.81264,0.00013,18.55426]
[1777535858480,30.91,76055.0,0.0,-0.81246,0.00013,18.56545]
[1777535863515,30.91,76048.96,0.0,-0.81321,0.00013,18.51788]
[1777535868341,30.91,76042.22,0.0,-0.81405,0.00013,18.46502]
[1777535873585,30.91,76043.7,0.0,-0.81384,0.00013,18.47797]
[1777535878621,30.91,76044.59,0.0,-0.81373,0.00013,18.48545]
[1777535883655,30.91,76049.14,0.0,-0.81315,0.00013,18.52203]
[1777535888689,30.91,76051.54,0.0,-0.81284,0.00013,18.54143]
[1777535893725,30.91,76052.31,0.0,-0.81274,0.00013,18.54801]
[1777535898761,30.92,76057.11,0.0,-0.81213,0.00013,18.58655]
[1777535903796,30.92,76058.23,0.0,-0.81198,0.00013,18.59551]
[1777535908834,30.92,76057.13,0.0,-0.81212,0.00013,18.58673]
[1777535915879,30.92,76057.2,0.0,-0.81214,0.00013,18.58329]
[1777535920916,30.91,76058.79,0.0,-0.81195,0.00013,18.59581]
[1777535922930,30.91,76066.69,0.0,-0.81095,0.00013,18.65851]
[1777535927965,30.91,76064.32,0.0,-0.81126,0.00013,18.63902]
[1777535932999,30.91,76064.68,0.0,-0.81122,0.00013,18.64134]
[1777535938035,30.91,76060.77,0.0,-0.81173,0.00013,18.60971]
[1777535942070,30.91,76066.71,0.0,-0.81098,0.00013,18.65648]
[1777535947106,30.91,76063.3,0.0,-0.81143,0.00013,18.62844]
[1777535952140,30.91,76061.03,0.0,-0.81173,0.00013,18.6094]
[1777535957175,30.9,76058.12,0.0,-0.81212,0.00013,18.58524]
[1777535962211,30.9,76057.1,0.0,-0.81226,0.00013,18.57608]
[1777535967246,30.9,76054.72,0.0,-0.81258,0.00013,18.556]
[1777535972283,30.9,76053.62,0.0,-0.81277,0.00013,18.54222]
[1777535977317,30.89,76052.33,0.0,-0.81295,0.00013,18.53082]
[1777535982352,30.89,76051.66,0.0,-0.81305,0.00013,18.52433]
[1777535987387,30.89,76050.3,0.0,-0.81324,0.00013,18.51235]
[1777535992422,30.89,76049.4,0.0,-0.81337,0.00013,18.50407]
[1777535995467,30.89,76064.95,0.0,-0.81142,0.00013,18.62739]
[1777535996472,30.89,76072.53,0.0,-0.81046,0.00013,18.68759]
[1777535998485,30.88,76071.1,0.0,-0.81065,0.00013,18.6755]
[1777536000536,30.88,76073.45,0.0,-0.81037,0.00013,18.69332]
[1777536002334,30.88,76138.33,0.0,-0.802,0.00013,19.20799]
[1777536000101,30.88,76138.33,0.0,-0.802,0.00013,19.20799]
[1777536007732,30.88,76138.33,0.0,-0.802,0.00013,19.20799]
[1777536012349,30.88,76136.52,0.0,-0.80224,0.00013,19.19369]
[1777536012365,30.88,76125.53,0.0,-0.80367,0.00013,19.10678]
[1777536012584,30.88,76116.56,0.0,-0.80483,0.00013,19.03575]
[1777536013592,30.88,76059.06,0.0,-0.81219,0.00013,18.57865]
[1777536017651,30.88,76067.08,0.0,-0.81118,0.00013,18.64258]
[1777536021667,30.88,76058.92,0.0,-0.81221,0.00013,18.57754]
[1777536022672,30.88,76052.88,0.0,-0.81297,0.00013,18.52936]
[1777536024694,30.88,76047.34,0.0,-0.81367,0.00013,18.48514]
[1777536029727,30.88,76045.64,0.0,-0.81389,0.00013,18.47157]
[1777536033752,30.88,76034.24,0.0,-0.81535,0.00013,18.37661]
[1777536034761,30.88,76027.37,0.0,-0.8162,0.00012,18.32169]
[1777536039548,30.88,76022.03,0.0,-0.81687,0.00012,18.27898]
[1777536043823,30.88,76016.6,0.0,-0.81755,0.00012,18.23552]
[1777536048865,30.88,76021.89,0.0,-0.81689,0.00012,18.27786]
[1777536053899,30.88,76019.69,0.0,-0.81716,0.00012,18.26025]
[1777536058935,30.88,76018.92,0.0,-0.81726,0.00012,18.25409]
[1777536061958,30.88,76013.36,0.0,-0.81795,0.00012,18.20959]
[1777536066995,30.88,76016.52,0.0,-0.81756,0.00012,18.23438]
[1777536070019,30.88,76021.87,0.0,-0.81691,0.00012,18.27659]
[1777536075050,30.88,76018.31,0.0,-0.81737,0.00012,18.24715]
[1777536080086,30.88,76021.04,0.0,-0.81704,0.00012,18.26808]
[1777536084114,30.88,76030.96,0.0,-0.81582,0.00013,18.34651]
[1777536086127,30.87,76034.77,0.0,-0.81535,0.00013,18.37634]
[1777536088141,30.87,76040.57,0.0,-0.81464,0.00013,18.42203]
[1777536093177,30.87,76044.22,0.0,-0.81423,0.00013,18.44544]
[1777536096197,30.87,76050.65,0.0,-0.81344,0.00013,18.49567]
[1777536098212,30.86,76052.82,0.0,-0.81318,0.00013,18.51214]
[1777536103249,30.86,76050.53,0.0,-0.8135,0.00013,18.49233]
[1777536104255,30.86,76042.04,0.0,-0.81457,0.00013,18.42422]
[1777536105262,30.86,76036.23,0.0,-0.8153,0.00013,18.37757]
[1777536106269,30.86,76033.79,0.0,-0.81561,0.00013,18.35792]
[1777536108283,30.86,76017.38,0.0,-0.81766,0.00012,18.2264]
[1777536109290,30.86,76013.4,0.0,-0.81816,0.00012,18.19457]
[1777536111304,30.86,76011.04,0.0,-0.81845,0.00012,18.17586]
[1777536114325,30.86,76005.12,0.0,-0.81917,0.00012,18.12874]
[1777536119359,30.86,76005.24,0.0,-0.81915,0.00012,18.13048]
[1777536122386,30.86,76011.31,0.0,-0.81839,0.00012,18.17955]
[1777536123389,30.86,76017.69,0.0,-0.81759,0.00012,18.23076]
[1777536124395,30.86,76021.12,0.0,-0.81717,0.00012,18.25825]
[1777536129430,30.86,76021.7,0.0,-0.81709,0.00012,18.2629]
[1777536132452,30.86,76016.51,0.0,-0.81774,0.00012,18.22135]
[1777536137487,30.86,76021.13,0.0,-0.81716,0.00012,18.25854]
[1777536141514,30.86,76015.8,0.0,-0.81782,0.00012,18.21592]
[1777536146549,30.86,76017.28,0.0,-0.81764,0.00012,18.228]
[1777536151583,30.87,76013.12,0.0,-0.81818,0.00012,18.19094]
[1777536156619,30.87,76012.54,0.0,-0.81825,0.00012,18.18659]
[1777536159642,30.87,76017.91,0.0,-0.81758,0.00012,18.22983]
[1777536164680,30.87,76016.5,0.0,-0.81774,0.00012,18.21894]
[1777536170468,30.87,76013.64,0.0,-0.81809,0.00012,18.19646]
[1777536175755,30.87,76011.78,0.0,-0.81831,0.00012,18.18241]
[1777536180537,30.87,76005.61,0.0,-0.81907,0.00012,18.13334]
[1777536182805,30.87,76013.91,0.0,-0.81804,0.00012,18.19987]
[1777536187841,30.87,76016.52,0.0,-0.81771,0.00012,18.22118]
[1777536192874,30.87,76019.54,0.0,-0.81732,0.00012,18.24598]
[1777536197910,30.87,76020.11,0.0,-0.81725,0.00012,18.25096]
[1777536200677,30.87,76031.3,0.0,-0.81584,0.00013,18.34073]
[1777536204961,30.88,76025.44,0.0,-0.81657,0.00012,18.29455]
[1777536209996,30.88,76024.67,0.0,-0.81665,0.00012,18.28934]
[1777536212012,30.88,76029.95,0.0,-0.81601,0.00013,18.32794]
[1777536213016,30.88,76035.49,0.0,-0.81532,0.00013,18.3723]
[1777536218052,30.88,76038.47,0.0,-0.81494,0.00013,18.39633]
[1777536223087,30.88,76033.82,0.0,-0.81552,0.00013,18.35946]
[1777536228121,30.88,76035.07,0.0,-0.81536,0.00013,18.36983]
[1777536233158,30.88,76037.25,0.0,-0.81508,0.00013,18.38745]
[1777536238195,30.88,76039.49,0.0,-0.81479,0.00013,18.40557]
[1777536241215,30.88,76047.71,0.0,-0.81376,0.00013,18.47126]
[1777536244236,30.88,76055.78,0.0,-0.81274,0.00013,18.53553]
[1777536249274,30.88,76061.76,0.0,-0.812,0.00013,18.58273]
[1777536250279,30.88,76065.42,0.0,-0.81153,0.00013,18.61175]
[1777536253300,30.88,76059.78,0.0,-0.81226,0.00013,18.56625]
[1777536258335,30.88,76064.91,0.0,-0.81162,0.00013,18.60645]
[1777536263370,30.87,76059.8,0.0,-0.81228,0.00013,18.56484]
[1777536268405,30.87,76060.14,0.0,-0.81225,0.00013,18.56687]
[1777536273440,30.87,76080.19,0.0,-0.80974,0.00013,18.72226]
[1777536274447,30.87,76087.05,0.0,-0.80886,0.00013,18.77674]
[1777536275453,30.87,76089.23,0.0,-0.80859,0.00013,18.79392]
[1777536280489,30.87,76089.94,0.0,-0.80852,0.00013,18.79826]
[1777536285526,30.87,76088.93,0.0,-0.80867,0.00013,18.78886]
[1777536290561,30.86,76087.78,0.0,-0.80884,0.00013,18.77824]
[1777536293582,30.86,76093.12,0.0,-0.80817,0.00013,18.81972]
[1777536298617,30.86,76091.67,0.0,-0.80838,0.00013,18.80704]
[1777536303654,30.86,76091.44,0.0,-0.80843,0.00013,18.80406]
[1777536304659,30.86,76086.42,0.0,-0.80907,0.00013,18.76388]
[1777536309694,30.85,76089.84,0.0,-0.80865,0.00013,18.79022]
[1777536310701,30.85,76095.55,0.0,-0.80792,0.00013,18.83542]
[1777536312716,30.85,76098.91,0.0,-0.8075,0.00013,18.86156]
[1777536316743,30.85,76112.61,0.0,-0.80575,0.00013,18.96914]
[1777536317756,30.85,76122.25,0.0,-0.80451,0.00013,19.04537]
[1777536318758,30.85,76124.03,0.0,-0.80428,0.00013,19.05915]
[1777536319764,30.85,76130.51,0.0,-0.80345,0.00013,19.11015]
[1777536320772,30.84,76131.14,0.0,-0.80343,0.00013,19.11108]
[1777536325813,30.79,76134.65,0.0,-0.80332,0.00013,19.11841]
[1777536328826,30.78,76125.36,0.0,-0.80468,0.00013,19.03615]
[1777536330841,30.78,76122.49,0.0,-0.80506,0.00013,19.01274]
[1777536334869,30.77,76130.37,0.0,-0.80408,0.00013,19.07039]
[1777536335878,30.77,76134.0,0.0,-0.80362,0.00013,19.09852]
[1777536340911,30.77,76136.06,0.0,-0.80338,0.00013,19.1134]
[1777536345946,30.76,76134.47,0.0,-0.80362,0.00013,19.0987]
[1777536351735,30.76,76136.06,0.0,-0.80344,0.00013,19.10964]
[1777536356020,30.76,76130.33,0.0,-0.80421,0.00013,19.06257]
[1777536359040,30.76,76122.87,0.0,-0.8052,0.00013,19.00248]
[1777536360048,30.76,76117.12,0.0,-0.80595,0.00013,18.95655]
[1777536361806,30.75,76122.86,0.0,-0.8052,0.00013,19.00206]
[1777536364075,30.75,76115.23,0.0,-0.8062,0.00013,18.94074]
[1777536365083,30.75,76103.11,0.0,-0.80777,0.00013,18.84411]
[1777536366090,30.75,76093.99,0.0,-0.80894,0.00013,18.77138]
[1777536367096,30.75,76088.28,0.0,-0.80968,0.00013,18.72569]
[1777536369112,30.75,76082.78,0.0,-0.81038,0.00013,18.68165]
[1777536374145,30.75,76086.22,0.0,-0.80995,0.00013,18.70884]
[1777536379182,30.75,76083.78,0.0,-0.81026,0.00013,18.68913]
[1777536384216,30.75,76085.05,0.0,-0.8101,0.00013,18.69902]
[1777536389250,30.75,76086.33,0.0,-0.80995,0.00013,18.70896]
[1777536394286,30.75,76083.43,0.0,-0.81035,0.00013,18.6817]
[1777536399319,30.75,76082.16,0.0,-0.81051,0.00013,18.67142]
[1777536404355,30.75,76082.72,0.0,-0.81044,0.00013,18.67577]
[1777536409393,30.75,76082.28,0.0,-0.8105,0.00013,18.67212]
[1777536414453,30.75,76074.86,0.0,-0.81145,0.00013,18.61269]
[1777536415439,30.75,76069.16,0.0,-0.81218,0.00013,18.56709]
[1777536418460,30.75,76074.77,0.0,-0.81146,0.00013,18.61217]
[1777536423495,30.75,76071.38,0.0,-0.81189,0.00013,18.58514]
[1777536428530,30.75,76070.91,0.0,-0.81195,0.00013,18.58151]
[1777536433566,30.75,76073.99,0.0,-0.81155,0.00013,18.60615]
[1777536438602,30.75,76071.64,0.0,-0.81185,0.00013,18.58734]
[1777536441623,30.75,76062.76,0.0,-0.81298,0.00013,18.51627]
[1777536442630,30.75,76058.09,0.0,-0.81357,0.00013,18.47894]
[1777536447665,30.75,76063.14,0.0,-0.81292,0.00013,18.51999]
[1777536452701,30.75,76053.45,0.0,-0.81417,0.00013,18.43889]
[1777536453707,30.75,76051.77,0.0,-0.81438,0.00013,18.4256]
[1777536458743,30.76,76053.5,0.0,-0.81414,0.00013,18.44041]
[1777536461764,30.76,76044.09,0.0,-0.81532,0.00013,18.36559]
[1777536462770,30.76,76043.65,0.0,-0.81533,0.00013,18.36513]
[1777536467805,30.77,76044.09,0.0,-0.81525,0.00013,18.37013]
[1777536472841,30.77,76042.87,0.0,-0.81536,0.00013,18.36261]
[1777536475864,30.77,76048.25,0.0,-0.81468,0.00013,18.40601]
[1777536480898,30.77,76051.26,0.0,-0.8143,0.00013,18.43042]
[1777536484927,30.77,76043.34,0.0,-0.81529,0.00013,18.36715]
[1777536485933,30.77,76034.78,0.0,-0.81637,0.00013,18.29859]
[1777536486939,30.78,76034.08,0.0,-0.81642,0.00013,18.29489]
[1777536491975,30.79,76032.63,0.0,-0.81646,0.00013,18.2924]
[1777536497011,30.8,76030.07,0.0,-0.81672,0.00013,18.27574]
[1777536502046,30.8,76027.88,0.0,-0.81698,0.00012,18.25883]
[1777536507086,30.8,76024.95,0.0,-0.81733,0.00012,18.23599]
[1777536512119,30.81,76023.08,0.0,-0.81759,0.00012,18.21779]
[1777536517156,30.81,76023.67,0.0,-0.8175,0.00012,18.22336]
[1777536522934,30.81,76022.22,0.0,-0.81767,0.00012,18.21254]
[1777536528234,30.81,76021.5,0.0,-0.81774,0.00012,18.20784]
[1777536531254,30.81,76027.3,0.0,-0.81701,0.00012,18.25483]
[1777536536289,30.81,76029.05,0.0,-0.81678,0.00013,18.26953]
[1777536541324,30.82,76030.06,0.0,-0.81664,0.00013,18.27827]
[1777536547367,30.82,76031.05,0.0,-0.81651,0.00013,18.28694]
[1777536551394,30.82,76025.04,0.0,-0.81725,0.00012,18.23938]
[1777536556429,30.82,76026.73,0.0,-0.81702,0.00012,18.25389]
[1777536559450,30.82,76033.98,0.0,-0.81611,0.00013,18.31243]
[1777536564485,30.82,76028.91,0.0,-0.81673,0.00013,18.27254]
[1777536569521,30.82,76029.8,0.0,-0.8166,0.00013,18.28057]
[1777536572545,30.82,76037.87,0.0,-0.81561,0.00013,18.34167]
[1777536577578,30.83,76032.85,0.0,-0.81624,0.00013,18.30202]
[1777536582615,30.84,76026.05,0.0,-0.81698,0.00012,18.25393]
[1777536587650,30.85,76024.75,0.0,-0.81704,0.00012,18.24982]
[1777536590670,30.86,76027.72,0.0,-0.8166,0.00012,18.27829]
[1777536596711,30.87,76030.1,0.0,-0.8162,0.00013,18.30329]
[1777536598736,30.87,76035.75,0.0,-0.81549,0.00013,18.34864]
[1777536600739,30.87,76040.46,0.0,-0.8149,0.00013,18.3863]
[1777536605774,30.87,76044.99,0.0,-0.81434,0.00013,18.42235]
[1777536610809,30.87,76045.79,0.0,-0.81424,0.00013,18.42856]
[1777536613829,30.87,76040.56,0.0,-0.81489,0.00013,18.38679]
[1777536618867,30.87,76044.35,0.0,-0.81441,0.00013,18.41744]
[1777536621892,30.87,76049.41,0.0,-0.81378,0.00013,18.45785]
[1777536626929,30.87,76049.89,0.0,-0.81372,0.00013,18.46148]
[1777536631965,30.87,76045.42,0.0,-0.81431,0.00013,18.42171]
[1777536635994,30.87,76038.8,0.0,-0.81514,0.00013,18.36886]
[1777536638006,30.87,76044.28,0.0,-0.81445,0.00013,18.4127]
[1777536643043,30.87,76048.12,0.0,-0.81397,0.00013,18.44329]
[1777536648083,30.87,76046.39,0.0,-0.81419,0.00013,18.4293]
[1777536653116,30.87,76044.41,0.0,-0.81444,0.00013,18.41336]
[1777536658153,30.87,76042.97,0.0,-0.81463,0.00013,18.40185]
[1777536660172,30.87,76050.17,0.0,-0.81372,0.00013,18.45935]
[1777536662181,30.87,76057.18,0.0,-0.81284,0.00013,18.51514]
[1777536667220,30.87,76054.65,0.0,-0.81317,0.00013,18.49411]
[1777536671241,30.87,76049.38,0.0,-0.81384,0.00013,18.45166]
[1777536676278,30.87,76044.48,0.0,-0.81446,0.00013,18.41231]
[1777536681313,30.87,76042.5,0.0,-0.81471,0.00013,18.39654]
[1777536687356,30.87,76041.08,0.0,-0.81489,0.00013,18.38534]
[1777536692390,30.87,76042.76,0.0,-0.8147,0.00013,18.39497]
[1777536697426,30.87,76043.3,0.0,-0.81463,0.00013,18.3994]
[1777536702463,30.87,76042.94,0.0,-0.81468,0.00013,18.39662]
[1777536707495,30.87,76040.71,0.0,-0.81495,0.00013,18.379]
[1777536712530,30.87,76036.72,0.0,-0.81545,0.00013,18.34744]
[1777536718572,30.87,76037.85,0.0,-0.8153,0.00013,18.35696]
[1777536724350,30.87,76032.42,0.0,-0.81597,0.00013,18.31396]
[1777536729649,30.87,76030.11,0.0,-0.81625,0.00013,18.29614]
[1777536734687,30.87,76033.42,0.0,-0.81583,0.00013,18.32287]
[1777536737706,30.87,76027.86,0.0,-0.81652,0.00012,18.2786]
[1777536743748,30.87,76026.96,0.0,-0.81664,0.00012,18.27101]
[1777536748784,30.87,76024.69,0.0,-0.81693,0.00012,18.25251]
[1777536753817,30.87,76021.84,0.0,-0.81731,0.00012,18.22646]
[1777536758854,30.88,76019.34,0.0,-0.8176,0.00012,18.20742]
[1777536763889,30.88,76020.91,0.0,-0.81739,0.00012,18.22112]
[1777536768923,30.88,76022.34,0.0,-0.81719,0.00012,18.23366]
[1777536773958,30.88,76020.73,0.0,-0.81738,0.00012,18.22166]
[1777536777990,30.88,76015.16,0.0,-0.81806,0.00012,18.17777]
[1777536782017,30.88,76021.59,0.0,-0.81726,0.00012,18.22927]
[1777536787052,30.88,76020.22,0.0,-0.81743,0.00012,18.21809]
[1777536790073,30.88,76013.14,0.0,-0.81832,0.00012,18.16132]
[1777536795108,30.88,76012.43,0.0,-0.8184,0.00012,18.15569]
[1777536800143,30.88,76016.13,0.0,-0.81794,0.00012,18.18526]
[1777536805180,30.88,76018.5,0.0,-0.81765,0.00012,18.2041]
[1777536810213,30.88,76022.26,0.0,-0.81718,0.00012,18.23412]
[1777536815249,30.88,76021.08,0.0,-0.81735,0.00012,18.22132]
[1777536820285,30.89,76021.65,0.0,-0.81727,0.00012,18.22636]
[1777536825319,30.89,76020.48,0.0,-0.81741,0.00012,18.21739]
[1777536830356,30.89,76025.47,0.0,-0.81678,0.00012,18.25769]
[1777536835389,30.89,76020.87,0.0,-0.81735,0.00012,18.22139]
[1777536840425,30.89,76017.92,0.0,-0.81771,0.00012,18.19846]
[1777536845460,30.89,76018.02,0.0,-0.81768,0.00012,18.20011]
[1777536850495,30.89,76016.8,0.0,-0.81782,0.00012,18.19136]
[1777536855531,30.9,76018.13,0.0,-0.81763,0.00012,18.20305]
[1777536860566,30.9,76019.07,0.0,-0.8175,0.00012,18.21169]
[1777536865600,30.9,76017.9,0.0,-0.81763,0.00012,18.20327]
[1777536870635,30.9,76016.89,0.0,-0.81774,0.00012,18.19603]
[1777536875670,30.9,76015.86,0.0,-0.81789,0.00012,18.18464]
[1777536880705,30.9,76013.8,0.0,-0.81813,0.00012,18.16891]
[1777536885740,30.91,76011.52,0.0,-0.8184,0.00012,18.15156]
[1777536890781,30.91,76011.36,0.0,-0.81841,0.00012,18.15086]
[1777536895811,30.91,76010.72,0.0,-0.8185,0.00012,18.14514]
[1777536900846,30.9,76011.77,0.0,-0.81838,0.00012,18.15285]
[1777536905883,30.9,76011.54,0.0,-0.81841,0.00012,18.15055]
[1777536910916,30.9,76012.84,0.0,-0.81826,0.00012,18.16057]
[1777536915952,30.9,76006.55,0.0,-0.81904,0.00012,18.10988]
[1777536920985,30.9,76006.0,0.0,-0.81912,0.00012,18.10508]
[1777536925017,30.9,76011.8,0.0,-0.81839,0.00012,18.15189]
[1777536926023,30.9,76012.45,0.0,-0.81831,0.00012,18.15702]
[1777536931057,30.9,76014.38,0.0,-0.81811,0.00012,18.16828]
[1777536936092,30.9,76013.42,0.0,-0.81823,0.00012,18.1604]
[1777536941127,30.9,76012.15,0.0,-0.81839,0.00012,18.1502]
[1777536946167,30.9,76013.67,0.0,-0.8182,0.00012,18.16244]
[1777536951197,30.9,76015.61,0.0,-0.81796,0.00012,18.17805]
[1777536956232,30.9,76018.71,0.0,-0.81757,0.00012,18.20283]
[1777536961267,30.9,76018.89,0.0,-0.81755,0.00012,18.20422]
[1777536966304,30.9,76018.32,0.0,-0.81762,0.00012,18.19969]
[1777536971340,30.9,76017.91,0.0,-0.81767,0.00012,18.19648]
[1777536976376,30.9,76019.19,0.0,-0.81751,0.00012,18.20678]
[1777536981410,30.9,76014.6,0.0,-0.81811,0.00012,18.16833]
[1777536986446,30.89,76013.6,0.0,-0.81826,0.00012,18.1587]
[1777536989465,30.89,76018.99,0.0,-0.8176,0.00012,18.20107]
[1777536991481,30.89,76021.63,0.0,-0.81731,0.00012,18.2179]
[1777536996515,30.89,76022.93,0.0,-0.81715,0.00012,18.22779]
[1777537001550,30.89,76023.57,0.0,-0.81707,0.00012,18.23277]
[1777537006585,30.89,76019.68,0.0,-0.81756,0.00012,18.20148]
[1777537011620,30.9,76017.73,0.0,-0.81777,0.00012,18.18835]
[1777537015649,30.9,76012.7,0.0,-0.81838,0.00012,18.14878]
[1777537019678,30.9,76019.65,0.0,-0.8175,0.00012,18.20509]
[1777537025719,30.9,76019.06,0.0,-0.81756,0.00012,18.20125]
[1777537030754,30.9,76019.09,0.0,-0.81755,0.00012,18.20218]
[1777537035789,30.9,76018.14,0.0,-0.81766,0.00012,18.19522]
[1777537040824,30.9,76018.51,0.0,-0.8176,0.00012,18.19876]
[1777537046605,30.9,76021.11,0.0,-0.81727,0.00012,18.21997]
[1777537051905,30.91,76015.25,0.0,-0.81802,0.00012,18.16976]
[1777537053916,30.91,76024.6,0.0,-0.81685,0.00012,18.2447]
[1777537056675,30.91,76017.21,0.0,-0.81777,0.00012,18.18593]
[1777537061971,30.91,76017.31,0.0,-0.81775,0.00012,18.18734]
[1777537067005,30.91,76017.11,0.0,-0.81776,0.00012,18.18636]
[1777537070033,30.91,76025.97,0.0,-0.81665,0.00012,18.25763]
[1777537075068,30.91,76025.08,0.0,-0.81674,0.00012,18.2516]
[1777537080102,30.91,76023.68,0.0,-0.8169,0.00012,18.24158]
[1777537085139,30.92,76019.66,0.0,-0.81739,0.00012,18.21008]
[1777537090174,30.92,76019.98,0.0,-0.81735,0.00012,18.21297]
[1777537095209,30.92,76020.07,0.0,-0.81733,0.00012,18.21399]
[1777537100244,30.92,76019.7,0.0,-0.81737,0.00012,18.21127]
[1777537105284,30.92,76018.74,0.0,-0.81749,0.00012,18.20382]
[1777537110320,30.92,76019.15,0.0,-0.81743,0.00012,18.20732]
[1777537115354,30.92,76018.63,0.0,-0.81752,0.00012,18.19948]
[1777537120390,30.92,76018.79,0.0,-0.8175,0.00012,18.20099]
[1777537125425,30.92,76015.43,0.0,-0.81791,0.00012,18.17445]
[1777537130465,30.92,76015.39,0.0,-0.81793,0.00012,18.1736]
[1777537135496,30.92,76015.0,0.0,-0.81798,0.00012,18.16994]
[1777537140530,30.92,76013.12,0.0,-0.81823,0.00012,18.15428]
[1777537145565,30.92,76013.0,0.0,-0.81825,0.00012,18.15276]
[1777537150602,30.91,76013.3,0.0,-0.81822,0.00012,18.15458]
[1777537155635,30.91,76015.11,0.0,-0.81801,0.00012,18.16842]
[1777537160673,30.91,76014.44,0.0,-0.8181,0.00012,18.16242]
[1777537165710,30.91,76012.77,0.0,-0.81832,0.00012,18.14841]
[1777537170740,30.91,76013.18,0.0,-0.81827,0.00012,18.15127]
[1777537175774,30.91,76015.75,0.0,-0.818,0.00012,18.16717]
[1777537180811,30.91,76016.03,0.0,-0.81797,0.00012,18.16879]
[1777537186854,30.91,76016.62,0.0,-0.81791,0.00012,18.17272]
[1777537192628,30.9,76015.11,0.0,-0.81811,0.00012,18.16005]
[1777537197931,30.9,76015.5,0.0,-0.81807,0.00012,18.16246]
[1777537202966,30.9,76016.03,0.0,-0.81801,0.00012,18.16609]
[1777537208740,30.9,76016.31,0.0,-0.81799,0.00012,18.16771]
[1777537214044,30.9,76016.03,0.0,-0.81804,0.00012,18.16475]
[1777537219818,30.9,76010.25,0.0,-0.81876,0.00012,18.11786]
[1777537225122,30.9,76007.57,0.0,-0.8191,0.00012,18.09606]
[1777537230156,30.9,76005.92,0.0,-0.81931,0.00012,18.08252]
[1777537235191,30.9,76005.06,0.0,-0.81945,0.00012,18.07135]
[1777537240226,30.89,76004.59,0.0,-0.81952,0.00012,18.06718]
[1777537245261,30.89,76008.89,0.0,-0.81899,0.00012,18.10109]
[1777537250301,30.89,76015.38,0.0,-0.8182,0.00012,18.15239]
[1777537255337,30.89,76014.81,0.0,-0.81828,0.00012,18.14703]
[1777537260374,30.89,76016.09,0.0,-0.81813,0.00012,18.15662]
[1777537265407,30.89,76016.4,0.0,-0.81811,0.00012,18.15833]
[1777537267421,30.89,76022.51,0.0,-0.81735,0.00012,18.20692]
[1777537269440,30.89,76023.88,0.0,-0.81719,0.00012,18.21745]
[1777537274472,30.88,76021.52,0.0,-0.8175,0.00012,18.19746]
[1777537275479,30.88,76033.75,0.0,-0.81597,0.00013,18.29509]
[1777537276484,30.88,76037.49,0.0,-0.81551,0.00013,18.32466]
[1777537281519,30.88,76033.68,0.0,-0.81601,0.00013,18.29249]
[1777537286553,30.88,76030.03,0.0,-0.8165,0.00013,18.26177]
[1777537291589,30.87,76026.11,0.0,-0.81704,0.00012,18.22514]
[1777537292597,30.87,76011.47,0.0,-0.81886,0.00012,18.10767]
[1777537293604,30.87,76009.63,0.0,-0.81909,0.00012,18.09283]
[1777537297632,30.87,76002.66,0.0,-0.81996,0.00012,18.03651]
[1777537298639,30.87,75999.38,0.0,-0.82037,0.00012,18.01003]
[1777537303674,30.87,75999.86,0.0,-0.82033,0.00012,18.01308]
[1777537308709,30.87,76000.24,0.0,-0.82029,0.00012,18.01536]
[1777537313744,30.87,76003.23,0.0,-0.81994,0.00012,18.038]
[1777537318779,30.86,76005.15,0.0,-0.81973,0.00012,18.05206]
[1777537323815,30.86,76008.1,0.0,-0.81938,0.00012,18.07434]
[1777537328853,30.86,76003.01,0.0,-0.82003,0.00012,18.03221]
[1777537333884,30.86,76008.72,0.0,-0.81935,0.00012,18.07684]
[1777537338919,30.85,76009.53,0.0,-0.81929,0.00012,18.08054]
[1777537343954,30.85,76010.12,0.0,-0.81925,0.00012,18.08301]
[1777537348989,30.84,76010.6,0.0,-0.81923,0.00012,18.08464]
[1777537351002,30.84,76003.99,0.0,-0.82009,0.00012,18.02687]
[1777537356038,30.84,76006.55,0.0,-0.8198,0.00012,18.04547]
[1777537361073,30.83,76008.16,0.0,-0.81963,0.00012,18.05645]
[1777537366107,30.83,76009.05,0.0,-0.81956,0.00012,18.06151]
[1777537371149,30.82,76010.12,0.0,-0.81946,0.00012,18.0679]
[1777537376178,30.82,76009.46,0.0,-0.81958,0.00012,18.06035]
[1777537381213,30.81,76010.3,0.0,-0.81951,0.00012,18.0648]
[1777537385266,30.81,76004.94,0.0,-0.82019,0.00012,18.02046]
[1777537386257,30.81,75998.92,0.0,-0.82095,0.00012,17.97121]
[1777537387264,30.81,76004.12,0.0,-0.82032,0.00012,18.01245]
[1777537392300,30.8,76001.61,0.0,-0.82067,0.00012,17.98952]
[1777537397335,30.8,75991.01,0.0,-0.82202,0.00012,17.90182]
[1777537399097,30.79,75985.96,0.0,-0.82275,0.00012,17.85454]
[1777537402370,30.78,75980.24,0.0,-0.82347,0.00012,17.80684]
[1777537405390,30.76,75974.86,0.0,-0.8243,0.00012,17.75276]
[1777537410426,30.71,75976.05,0.0,-0.82454,0.00012,17.73739]
[1777537415460,30.68,75981.55,0.0,-0.8242,0.00012,17.75888]
[1777537420495,30.67,75977.83,0.0,-0.82469,0.00012,17.72623]
[1777537425530,30.67,75979.6,0.0,-0.82451,0.00012,17.73803]
[1777537430566,30.66,75979.76,0.0,-0.82454,0.00012,17.73654]
[1777537435601,30.66,75980.17,0.0,-0.82453,0.00012,17.73701]
[1777537440636,30.63,75979.93,0.0,-0.82477,0.00012,17.72189]
[1777537445671,30.62,75979.96,0.0,-0.82489,0.00012,17.71432]
[1777537450706,30.61,75978.11,0.0,-0.82516,0.00012,17.69626]
[1777537455742,30.6,75977.11,0.0,-0.82533,0.00012,17.68519]
[1777537460776,30.6,75972.79,0.0,-0.82591,0.00012,17.64705]
[1777537465811,30.59,75969.83,0.0,-0.82632,0.00012,17.61992]
[1777537470846,30.59,75968.43,0.0,-0.82654,0.00012,17.60536]
[1777537475881,30.58,75969.1,0.0,-0.82653,0.00012,17.60375]
[1777537480916,30.57,75967.43,0.0,-0.82678,0.00012,17.5871]
[1777537486958,30.57,75969.36,0.0,-0.82661,0.00012,17.59907]
[1777537491993,30.56,75969.25,0.0,-0.82667,0.00012,17.59504]
[1777537497028,30.56,75970.42,0.0,-0.82657,0.00012,17.60138]
[1777537502069,30.55,75970.87,0.0,-0.82657,0.00012,17.60186]
[1777537505092,30.53,75976.24,0.0,-0.82604,0.00012,17.6374]
[1777537506097,30.51,75980.62,0.0,-0.82573,0.00012,17.6584]
[1777537511132,30.45,75982.12,0.0,-0.82601,0.00012,17.64071]
[1777537516190,30.4,76057.39,0.0,-0.817,0.00013,18.22857]
[1777537517187,30.4,76079.11,0.0,-0.81423,0.00013,18.40485]
[1777537518202,30.4,76081.21,0.0,-0.81398,0.00013,18.42092]
[1777537520209,30.38,76086.69,0.0,-0.81341,0.00013,18.45723]
[1777537525243,30.31,76088.45,0.0,-0.81379,0.00013,18.43431]
[1777537527257,30.28,76096.18,0.0,-0.81303,0.00013,18.48268]
[1777537529273,30.25,76099.08,0.0,-0.8129,0.00013,18.49122]
[1777537534307,30.18,76096.55,0.0,-0.81383,0.00013,18.43148]
[1777537540103,30.1,76089.09,0.0,-0.81544,0.00013,18.33047]
[1777537545384,30.08,76086.8,0.0,-0.81589,0.00013,18.30223]
[1777537550423,30.05,76084.93,0.0,-0.81637,0.00013,18.27199]
[1777537554449,30.04,76079.17,0.0,-0.81716,0.00013,18.22171]
[1777537556464,30.04,76077.48,0.0,-0.8174,0.00013,18.20625]
[1777537560246,30.04,76082.83,0.0,-0.81677,0.00013,18.24702]
[1777537562503,30.03,76077.56,0.0,-0.81747,0.00013,18.20208]
[1777537567539,30.02,76080.11,0.0,-0.8172,0.00013,18.21918]
[1777537572573,30.02,76082.92,0.0,-0.81691,0.00013,18.2383]
[1777537576602,30.01,76076.38,0.0,-0.8178,0.00013,18.18145]
[1777537577609,30.01,76065.22,0.0,-0.81923,0.00013,18.08883]
[1777537578622,29.98,76060.45,0.0,-0.8201,0.00013,18.03349]
[1777537583651,29.91,76058.03,0.0,-0.82099,0.00013,17.97649]
[1777537587679,29.87,76049.99,0.0,-0.82235,0.00013,17.88879]
[1777537592714,29.86,76049.61,0.0,-0.82247,0.00013,17.87845]
[1777537596742,29.85,76042.09,0.0,-0.82356,0.00013,17.80753]
[1777537598756,29.82,76036.5,0.0,-0.82444,0.00013,17.74979]
[1777537603794,29.77,76038.87,0.0,-0.82456,0.00013,17.74265]
[1777537605808,29.76,76032.68,0.0,-0.82543,0.00013,17.68551]
[1777537606815,29.76,76031.52,0.0,-0.82558,0.00013,17.67542]
[1777537611850,29.75,76028.25,0.0,-0.82613,0.00013,17.63937]
[1777537616885,29.74,76026.32,0.0,-0.82641,0.00013,17.62052]
[1777537621920,29.74,76030.31,0.0,-0.82595,0.00013,17.65117]
[1777537626955,29.73,76023.86,0.0,-0.8268,0.00013,17.59493]
[1777537631990,29.73,76019.89,0.0,-0.82733,0.00013,17.55978]
[1777537634005,29.73,76026.1,0.0,-0.82656,0.00013,17.61079]
[1777537639039,29.7,76029.76,0.0,-0.82631,0.00013,17.6278]
[1777537644074,29.7,76029.29,0.0,-0.8264,0.00013,17.62194]
[1777537649108,29.69,76033.87,0.0,-0.82586,0.00013,17.65827]
[1777537654143,29.69,76035.86,0.0,-0.82567,0.00013,17.66898]
[1777537659179,29.69,76031.24,0.0,-0.82628,0.00013,17.62838]
[1777537664214,29.68,76029.98,0.0,-0.82646,0.00013,17.61613]
[1777537670256,29.68,76028.68,0.0,-0.82666,0.00013,17.60318]
[1777537673277,29.68,76019.92,0.0,-0.82778,0.00013,17.52883]
[1777537675291,29.68,76017.19,0.0,-0.82813,0.00013,17.50528]
[1777537680328,29.67,76013.55,0.0,-0.82861,0.00012,17.47308]
[1777537683346,29.67,76007.27,0.0,-0.82941,0.00012,17.41954]
[1777537685361,29.67,76014.78,0.0,-0.82848,0.00012,17.48175]
[1777537687376,29.67,76015.24,0.0,-0.82844,0.00012,17.48484]
[1777537692410,29.66,76016.03,0.0,-0.82837,0.00012,17.48946]
[1777537693416,29.66,76021.67,0.0,-0.82767,0.00013,17.53621]
[1777537695431,29.66,76022.26,0.0,-0.82761,0.00013,17.54019]
[1777537700466,29.66,76023.13,0.0,-0.82754,0.00013,17.54513]
[1777537704497,29.65,76016.32,0.0,-0.82842,0.00012,17.48633]
[1777537705504,29.65,76015.43,0.0,-0.82853,0.00012,17.4785]
[1777537711301,29.65,76015.36,0.0,-0.82859,0.00012,17.47247]
[1777537716581,29.65,76015.35,0.0,-0.82862,0.00012,17.47109]
[1777537721616,29.65,76013.19,0.0,-0.82891,0.00012,17.4517]
[1777537726651,29.64,76010.98,0.0,-0.8292,0.00012,17.43202]
[1777537731688,29.64,76008.59,0.0,-0.82951,0.00012,17.41088]
[1777537736723,29.64,76009.3,0.0,-0.82944,0.00012,17.41575]
[1777537741762,29.64,76008.67,0.0,-0.82954,0.00012,17.40918]
[1777537746794,29.64,76008.25,0.0,-0.82961,0.00012,17.40479]
[1777537751828,29.63,76010.56,0.0,-0.82934,0.00012,17.42283]
[1777537756863,29.63,76008.16,0.0,-0.82965,0.00012,17.40162]
[1777537761898,29.63,76008.53,0.0,-0.82962,0.00012,17.40363]
[1777537766933,29.63,76008.02,0.0,-0.8297,0.00012,17.3983]
[1777537771970,29.63,76008.47,0.0,-0.82969,0.00012,17.3971]
[1777537777003,29.62,76010.32,0.0,-0.82948,0.00012,17.41153]
[1777537782038,29.62,76013.83,0.0,-0.82906,0.00012,17.4398]
[1777537787073,29.62,76011.29,0.0,-0.8294,0.00012,17.41724]
[1777537793115,29.62,76012.14,0.0,-0.82931,0.00012,17.42297]
[1777537798150,29.61,76009.51,0.0,-0.82965,0.00012,17.39987]
[1777537803185,29.61,76010.1,0.0,-0.82959,0.00012,17.40392]
[1777537808221,29.61,76010.81,0.0,-0.82952,0.00012,17.40896]
[1777537813256,29.61,76011.69,0.0,-0.82943,0.00012,17.41491]
[1777537818291,29.61,76011.1,0.0,-0.82953,0.00012,17.40841]
[1777537823326,29.57,76010.06,0.0,-0.82994,0.00012,17.3812]
[1777537828361,29.52,76012.87,0.0,-0.83002,0.00012,17.37702]
[1777537833397,29.51,76001.19,0.0,-0.83161,0.00012,17.26729]
[1777537834405,29.51,75999.33,0.0,-0.83185,0.00012,17.25123]
[1777537838432,29.5,75994.18,0.0,-0.83251,0.00012,17.20641]
[1777537839439,29.5,76002.39,0.0,-0.8315,0.00012,17.27518]
[1777537840446,29.5,76007.09,0.0,-0.83092,0.00012,17.31415]
[1777537842459,29.5,76009.54,0.0,-0.83064,0.00012,17.33348]
[1777537847495,29.5,76005.52,0.0,-0.83119,0.00012,17.29643]
[1777537849508,29.49,76002.47,0.0,-0.83158,0.00012,17.26964]
[1777537852534,29.48,75996.38,0.0,-0.83243,0.00012,17.21209]
[1777537858575,29.48,75996.09,0.0,-0.83251,0.00012,17.20678]
[1777537860592,29.48,75989.77,0.0,-0.83331,0.00012,17.15265]
[1777537865624,29.47,75993.71,0.0,-0.83285,0.00012,17.18393]
[1777537870659,29.47,75993.96,0.0,-0.83285,0.00012,17.18384]
[1777537875694,29.46,75993.49,0.0,-0.83294,0.00012,17.17768]
[1777537880729,29.46,75993.16,0.0,-0.83302,0.00012,17.17266]
[1777537885767,29.46,75992.0,0.0,-0.83319,0.00012,17.16067]
[1777537890802,29.45,75989.84,0.0,-0.83349,0.00012,17.14031]
[1777537895838,29.45,75989.42,0.0,-0.83361,0.00012,17.13069]
[1777537898859,29.45,75984.27,0.0,-0.83426,0.00012,17.08607]
[1777537903894,29.44,75985.36,0.0,-0.83415,0.00012,17.09347]
[1777537908929,29.44,75987.55,0.0,-0.83391,0.00012,17.11003]
[1777537913964,29.44,75987.42,0.0,-0.83396,0.00012,17.10666]
[1777537918999,29.43,75990.19,0.0,-0.83365,0.00012,17.12812]
[1777537925045,29.43,75991.13,0.0,-0.83357,0.00012,17.13363]
[1777537929072,29.42,75997.5,0.0,-0.83281,0.00012,17.18558]
[1777537934107,29.42,75999.1,0.0,-0.83265,0.00012,17.1966]
[1777537939144,29.42,75996.69,0.0,-0.83298,0.00012,17.1739]
[1777537944177,29.41,76001.5,0.0,-0.83242,0.00012,17.21217]
[1777537946191,29.39,76003.5,0.0,-0.83233,0.00012,17.21879]
[1777537951227,29.38,76001.14,0.0,-0.83275,0.00012,17.18785]
[1777537956261,29.38,76001.16,0.0,-0.83279,0.00012,17.18569]
[1777537961297,29.37,76000.03,0.0,-0.83296,0.00012,17.17385]
[1777537966331,29.37,76001.41,0.0,-0.83283,0.00012,17.18323]
[1777537971366,29.36,75999.41,0.0,-0.83311,0.00012,17.16371]
[1777537977408,29.36,75999.92,0.0,-0.8331,0.00012,17.16462]
[1777537982443,29.35,76002.05,0.0,-0.83288,0.00012,17.17955]
[1777537987478,29.34,75999.86,0.0,-0.83321,0.00012,17.15709]
[1777537992513,29.34,76000.62,0.0,-0.83318,0.00012,17.15979]
[1777537997548,29.33,76001.77,0.0,-0.83309,0.00012,17.16583]
[1777538002584,29.33,76001.06,0.0,-0.83323,0.00012,17.15657]
[1777538007617,29.32,76001.41,0.0,-0.83323,0.00012,17.15621]
[1777538012653,29.31,76001.09,0.0,-0.83335,0.00012,17.14619]
[1777538015675,29.31,76008.51,0.0,-0.83246,0.00012,17.20715]
[1777538017688,29.31,76015.65,0.0,-0.83159,0.00013,17.26635]
[1777538018695,29.3,76017.49,0.0,-0.83146,0.00013,17.27483]
[1777538023731,29.29,76020.23,0.0,-0.83116,0.00013,17.29556]
[1777538024738,29.29,76028.15,0.0,-0.83017,0.00013,17.36218]
[1777538025745,29.28,76033.83,0.0,-0.82954,0.00013,17.40473]
[1777538026752,29.27,76035.51,0.0,-0.82942,0.00013,17.4129]
[1777538030780,29.23,76040.65,0.0,-0.82914,0.00013,17.43241]
[1777538035816,29.17,76040.05,0.0,-0.82965,0.00013,17.39883]
[1777538040853,29.14,76051.05,0.0,-0.82853,0.00013,17.47445]
[1777538041858,29.14,76053.81,0.0,-0.82819,0.00013,17.4976]
[1777538046892,29.13,76055.11,0.0,-0.8281,0.00013,17.50356]
[1777538051931,29.13,76054.58,0.0,-0.8282,0.00013,17.49714]
[1777538056965,29.12,76052.8,0.0,-0.82846,0.00013,17.47957]
[1777538063782,29.09,76053.07,0.0,-0.82868,0.00013,17.4653]
[1777538069054,29.09,76052.61,0.0,-0.82879,0.00013,17.45834]
[1777538074089,29.08,76051.53,0.0,-0.829,0.00013,17.44229]
[1777538076104,29.08,76042.03,0.0,-0.83023,0.00013,17.35969]
[1777538080138,29.08,76036.98,0.0,-0.83087,0.00013,17.31637]
[1777538085167,29.08,76035.39,0.0,-0.83107,0.00013,17.30268]
[1777538087185,29.08,76029.96,0.0,-0.83176,0.00013,17.25638]
[1777538092216,29.08,76029.72,0.0,-0.8318,0.00013,17.25357]
[1777538097253,29.08,76032.21,0.0,-0.83149,0.00013,17.27416]
[1777538099265,29.08,76037.8,0.0,-0.83079,0.00013,17.32156]
[1777538104300,29.08,76038.77,0.0,-0.83069,0.00013,17.32871]
[1777538106317,29.07,76031.03,0.0,-0.83167,0.00013,17.26234]
[1777538111354,29.07,76034.03,0.0,-0.8313,0.00013,17.28718]
[1777538113365,29.07,76035.86,0.0,-0.83108,0.00013,17.30246]
[1777538118402,29.07,76034.57,0.0,-0.83126,0.00013,17.29021]
[1777538123437,29.07,76034.1,0.0,-0.83134,0.00013,17.285]
[1777538128472,29.07,76032.31,0.0,-0.83158,0.00013,17.26861]
[1777538133507,29.06,76030.8,0.0,-0.83181,0.00013,17.25081]
[1777538138542,29.06,76029.97,0.0,-0.83193,0.00013,17.24257]
[1777538143576,29.06,76026.03,0.0,-0.83245,0.00013,17.20738]
[1777538148612,29.06,76025.87,0.0,-0.83249,0.00013,17.20468]
[1777538153648,29.06,76028.9,0.0,-0.83213,0.00013,17.22909]
[1777538158682,29.05,76028.17,0.0,-0.83225,0.00013,17.22136]
[1777538163717,29.05,76026.47,0.0,-0.83249,0.00013,17.20539]
[1777538168752,29.05,76025.83,0.0,-0.8326,0.00013,17.19788]
[1777538173787,29.04,76021.86,0.0,-0.83312,0.00013,17.16229]
[1777538178823,29.04,76022.74,0.0,-0.83304,0.00013,17.16791]
[1777538184623,29.04,76022.81,0.0,-0.83306,0.00013,17.16623]
[1777538189900,29.03,76025.4,0.0,-0.83277,0.00013,17.18654]
[1777538194934,29.03,76025.28,0.0,-0.83284,0.00013,17.17969]
[1777538200977,29.03,76026.31,0.0,-0.83274,0.00013,17.18624]
[1777538206014,29.02,76025.98,0.0,-0.83281,0.00013,17.18152]
[1777538211047,29.02,76025.01,0.0,-0.83296,0.00013,17.17137]
[1777538216082,29.02,76025.85,0.0,-0.83289,0.00013,17.17675]
[1777538221118,29.01,76025.75,0.0,-0.83293,0.00013,17.17406]
[1777538223133,29.01,76032.06,0.0,-0.83214,0.00013,17.22732]
[1777538224903,29.01,76034.7,0.0,-0.83182,0.00013,17.24926]
[1777538228166,29.01,76029.74,0.0,-0.83246,0.00013,17.20592]
[1777538233201,29.01,76025.43,0.0,-0.83303,0.00013,17.16729]
[1777538238236,29.0,76025.42,0.0,-0.83305,0.00013,17.16554]
[1777538243270,29.0,76026.5,0.0,-0.83294,0.00013,17.17301]
[1777538248306,29.0,76029.33,0.0,-0.83262,0.00013,17.19497]
[1777538253341,28.99,76031.71,0.0,-0.83238,0.00013,17.2097]
[1777538258376,28.99,76031.94,0.0,-0.83237,0.00013,17.21008]
[1777538263410,28.99,76033.16,0.0,-0.83225,0.00013,17.21848]
[1777538268447,28.98,76032.79,0.0,-0.83233,0.00013,17.21329]
[1777538273481,28.98,76034.06,0.0,-0.8322,0.00013,17.2221]
[1777538278516,28.98,76033.44,0.0,-0.8323,0.00013,17.21503]
[1777538283551,28.97,76032.91,0.0,-0.83239,0.00013,17.20913]
[1777538288586,28.97,76031.43,0.0,-0.8326,0.00013,17.19512]
[1777538293620,28.97,76031.72,0.0,-0.83258,0.00013,17.19628]
[1777538298656,28.97,76030.29,0.0,-0.83278,0.00013,17.18269]
[1777538303703,28.96,76030.5,0.0,-0.83277,0.00013,17.18319]
[1777538309733,28.96,76032.08,0.0,-0.8326,0.00013,17.1949]
[1777538314768,28.96,76032.99,0.0,-0.83254,0.00013,17.19753]
[1777538317790,28.96,76038.55,0.0,-0.83184,0.00013,17.24448]
[1777538322825,28.95,76039.81,0.0,-0.8317,0.00013,17.25393]
[1777538327860,28.95,76043.3,0.0,-0.83129,0.00013,17.28232]
[1777538329873,28.95,76051.27,0.0,-0.83028,0.00013,17.34995]
[1777538331887,28.95,76054.04,0.0,-0.82994,0.00013,17.37284]
[1777538335914,28.95,76068.56,0.0,-0.82811,0.00013,17.49595]
[1777538336922,28.95,76070.48,0.0,-0.82787,0.00013,17.51208]
[1777538341957,28.94,76073.59,0.0,-0.82748,0.00013,17.53785]
[1777538346992,28.94,76069.58,0.0,-0.82801,0.00013,17.50243]
[1777538349007,28.94,76066.7,0.0,-0.82839,0.00013,17.47724]
[1777538354041,28.94,76065.06,0.0,-0.82862,0.00013,17.46157]
[1777538359076,28.93,76068.62,0.0,-0.8282,0.00013,17.48975]
[1777538364111,28.93,76068.65,0.0,-0.82824,0.00013,17.48737]
[1777538369146,28.93,76068.6,0.0,-0.82829,0.00013,17.48431]
[1777538374180,28.92,76063.96,0.0,-0.82895,0.00013,17.43774]
[1777538377202,28.92,76058.9,0.0,-0.82963,0.00013,17.39264]
[1777538382238,28.91,76057.72,0.0,-0.82982,0.00013,17.37993]
[1777538387272,28.91,76055.95,0.0,-0.83008,0.00013,17.3622]
[1777538392307,28.9,76052.81,0.0,-0.83052,0.00013,17.33277]
[1777538397343,28.9,76055.35,0.0,-0.83023,0.00013,17.35211]
[1777538402377,28.89,76053.06,0.0,-0.83056,0.00013,17.32991]
[1777538407412,28.89,76051.21,0.0,-0.83084,0.00013,17.31159]
[1777538410434,28.89,76042.59,0.0,-0.83195,0.00013,17.23617]
[1777538412447,28.89,76038.22,0.0,-0.83252,0.00013,17.19786]
[1777538417482,28.88,76043.25,0.0,-0.83191,0.00013,17.23942]
[1777538420503,28.88,76049.66,0.0,-0.83111,0.00013,17.29303]
[1777538421509,28.88,76056.1,0.0,-0.8303,0.00013,17.34789]
[1777538427552,28.88,76058.77,0.0,-0.83,0.00013,17.36819]
[1777538432587,28.87,76062.17,0.0,-0.82963,0.00013,17.39138]
[1777538437622,28.87,76063.81,0.0,-0.82945,0.00013,17.40353]
[1777538440651,28.87,76070.53,0.0,-0.82859,0.00013,17.46066]
[1777538445684,28.87,76074.02,0.0,-0.82816,0.00013,17.48942]
[1777538450718,28.86,76077.05,0.0,-0.8278,0.00013,17.5138]
[1777538455753,28.86,76077.28,0.0,-0.8278,0.00013,17.51413]
[1777538460788,28.86,76076.56,0.0,-0.82791,0.00013,17.50626]
[1777538465825,28.85,76079.05,0.0,-0.82762,0.00013,17.52596]
[1777538467838,28.85,76072.99,0.0,-0.82841,0.00013,17.47316]
[1777538469852,28.85,76072.26,0.0,-0.82851,0.00013,17.4663]
[1777538474887,28.85,76069.84,0.0,-0.82885,0.00013,17.44376]
[1777538479922,28.84,76073.11,0.0,-0.82847,0.00013,17.46966]
[1777538484957,28.84,76072.74,0.0,-0.82855,0.00013,17.46407]
[1777538489993,28.84,76072.3,0.0,-0.82864,0.00013,17.45786]
[1777538495028,28.83,76077.27,0.0,-0.82807,0.00013,17.49431]
[1777538499056,28.83,76079.39,0.0,-0.82782,0.00013,17.51074]
[1777538504092,28.82,76079.07,0.0,-0.8279,0.00013,17.50572]
[1777538509127,28.82,76079.28,0.0,-0.82791,0.00013,17.50528]
[1777538514161,28.82,76079.5,0.0,-0.82791,0.00013,17.50536]
[1777538519196,28.81,76079.42,0.0,-0.82794,0.00013,17.50298]
[1777538523224,28.81,76073.08,0.0,-0.82878,0.00013,17.44714]
[1777538528265,28.81,76074.51,0.0,-0.82862,0.00013,17.45758]
[1777538533296,28.8,76074.96,0.0,-0.8286,0.00013,17.45939]
[1777538539336,28.8,76076.99,0.0,-0.82838,0.00013,17.47436]
[1777538544371,28.8,76077.27,0.0,-0.82837,0.00013,17.47473]
[1777538549407,28.79,76079.94,0.0,-0.82806,0.00013,17.49555]
[1777538554441,28.79,76076.61,0.0,-0.82855,0.00013,17.46099]
[1777538559476,28.79,76076.52,0.0,-0.82859,0.00013,17.4584]
[1777538564511,28.78,76075.0,0.0,-0.82882,0.00013,17.44296]
[1777538569547,28.78,76075.22,0.0,-0.82883,0.00013,17.44252]
[1777538574582,28.77,76074.54,0.0,-0.82895,0.00013,17.43438]
[1777538579617,28.77,76072.5,0.0,-0.82924,0.00013,17.41469]
[1777538584652,28.77,76072.04,0.0,-0.82933,0.00013,17.40878]
[1777538589687,28.76,76071.81,0.0,-0.82939,0.00013,17.40517]
[1777538594722,28.76,76071.34,0.0,-0.82947,0.00013,17.39949]
[1777538599757,28.76,76070.84,0.0,-0.82957,0.00013,17.39333]
[1777538604791,28.75,76070.57,0.0,-0.82963,0.00013,17.38881]
[1777538609834,28.75,76071.16,0.0,-0.82959,0.00013,17.39171]
[1777538614868,28.75,76071.05,0.0,-0.82967,0.00013,17.38462]
[1777538619904,28.74,76072.32,0.0,-0.82954,0.00013,17.39332]
[1777538624940,28.74,76073.46,0.0,-0.82943,0.00013,17.40094]
[1777538629975,28.73,76070.69,0.0,-0.82982,0.00013,17.37485]
[1777538635011,28.73,76070.7,0.0,-0.82985,0.00013,17.37291]
[1777538639045,28.73,76063.86,0.0,-0.83075,0.00013,17.31225]
[1777538640052,28.73,76061.08,0.0,-0.83111,0.00013,17.28793]
[1777538645087,28.72,76060.3,0.0,-0.83123,0.00013,17.27979]
[1777538650123,28.72,76058.42,0.0,-0.83148,0.00013,17.26265]
[1777538655157,28.72,76053.82,0.0,-0.83207,0.00013,17.22278]
[1777538660192,28.72,76053.24,0.0,-0.83215,0.00013,17.21751]
[1777538666236,28.72,76052.2,0.0,-0.8323,0.00013,17.20739]
[1777538671270,28.72,76049.65,0.0,-0.83267,0.00013,17.18026]
[1777538676304,28.72,76044.77,0.0,-0.83331,0.00013,17.137]
[1777538681339,28.71,76046.42,0.0,-0.83311,0.00013,17.15043]
[1777538683353,28.71,76051.86,0.0,-0.83242,0.00013,17.19704]
[1777538688387,28.71,76056.18,0.0,-0.83189,0.00013,17.23308]
[1777538689396,28.71,76062.04,0.0,-0.83115,0.00013,17.2837]
[1777538691408,28.71,76066.36,0.0,-0.8306,0.00013,17.32082]
[1777538696445,28.71,76067.76,0.0,-0.83042,0.00013,17.33243]
[1777538701480,28.71,76069.18,0.0,-0.83025,0.00013,17.3443]
[1777538706515,28.71,76070.85,0.0,-0.83004,0.00013,17.3583]
[1777538711551,28.71,76074.17,0.0,-0.82962,0.00013,17.38641]
[1777538714572,28.71,76080.76,0.0,-0.82878,0.00013,17.44291]
[1777538719606,28.71,76080.17,0.0,-0.82887,0.00013,17.43696]
[1777538724641,28.7,76079.0,0.0,-0.82903,0.00013,17.42615]
[1777538729682,28.7,76076.58,0.0,-0.82935,0.00013,17.40487]
[1777538734712,28.7,76071.82,0.0,-0.82999,0.00013,17.35974]
[1777538739747,28.7,76070.54,0.0,-0.83015,0.00013,17.34887]
[1777538744786,28.7,76066.92,0.0,-0.83061,0.00013,17.31803]
[1777538749817,28.71,76065.83,0.0,-0.83074,0.00013,17.30899]
[1777538754852,28.71,76069.3,0.0,-0.83029,0.00013,17.33931]
[1777538759887,28.71,76068.99,0.0,-0.83033,0.00013,17.33689]
[1777538764922,28.71,76068.41,0.0,-0.8304,0.00013,17.33218]
[1777538769958,28.71,76064.48,0.0,-0.8309,0.00013,17.29854]
[1777538774992,28.71,76059.5,0.0,-0.83153,0.00013,17.25579]
[1777538780027,28.71,76055.93,0.0,-0.832,0.00013,17.22413]
[1777538782041,28.71,76062.76,0.0,-0.83113,0.00013,17.28299]
[1777538783049,28.71,76072.48,0.0,-0.82988,0.00013,17.36687]
[1777538788083,28.71,76077.27,0.0,-0.82927,0.00013,17.40787]
[1777538793119,28.7,76082.62,0.0,-0.82862,0.00013,17.44955]
[1777538798956,28.7,76084.21,0.0,-0.82843,0.00013,17.4623]
[1777538805203,28.7,76087.03,0.0,-0.82808,0.00013,17.4856]
[1777538811245,28.7,76088.69,0.0,-0.82788,0.00013,17.49897]
[1777538812251,28.7,76093.74,0.0,-0.82723,0.00013,17.54244]
[1777538815272,28.7,76096.01,0.0,-0.82694,0.00013,17.56137]
[1777538820307,28.7,76097.56,0.0,-0.82676,0.00013,17.57357]
[1777538822321,28.69,76087.7,0.0,-0.82805,0.00013,17.48795]
[1777538823331,28.69,76083.65,0.0,-0.82857,0.00013,17.45283]
[1777538825341,28.69,76076.37,0.0,-0.82952,0.00013,17.38967]
[1777538826349,28.69,76072.82,0.0,-0.82997,0.00013,17.3589]
[1777538831383,28.69,76072.85,0.0,-0.82998,0.00013,17.35879]
[1777538836419,28.69,76075.11,0.0,-0.8297,0.00013,17.37716]
[1777538841454,28.69,76074.96,0.0,-0.82974,0.00013,17.37466]
[1777538846490,28.69,76073.35,0.0,-0.82997,0.00013,17.35937]
[1777538849511,28.68,76067.11,0.0,-0.83078,0.00013,17.30465]
[1777538854545,28.68,76063.73,0.0,-0.83126,0.00013,17.27044]
[1777538856559,28.68,76056.57,0.0,-0.83218,0.00013,17.20814]
[1777538861594,28.68,76055.07,0.0,-0.83238,0.00013,17.19451]
[1777538866631,28.68,76058.45,0.0,-0.83196,0.00013,17.22288]
[1777538871664,28.68,76058.01,0.0,-0.83203,0.00013,17.21816]
[1777538875693,28.68,76050.0,0.0,-0.83307,0.00013,17.14818]
[1777538880727,28.68,76051.21,0.0,-0.83292,0.00013,17.15816]
[1777538885762,28.67,76051.22,0.0,-0.83293,0.00013,17.15763]
[1777538890801,28.67,76051.4,0.0,-0.83291,0.00013,17.15856]
[1777538895834,28.67,76051.87,0.0,-0.83286,0.00013,17.16191]
[1777538900873,28.67,76052.03,0.0,-0.83286,0.00013,17.16257]
[1777538905905,28.67,76049.48,0.0,-0.83319,0.00013,17.13976]
[1777538910939,28.67,76047.45,0.0,-0.83346,0.00013,17.12167]
[1777538916981,28.67,76049.68,0.0,-0.83321,0.00013,17.13648]
[1777538922016,28.67,76050.14,0.0,-0.83316,0.00013,17.13995]
[1777538927052,28.67,76045.67,0.0,-0.83373,0.00013,17.10106]
[1777538932087,28.67,76045.05,0.0,-0.83381,0.00013,17.09553]
[1777538938129,28.67,76044.03,0.0,-0.83394,0.00013,17.08647]
[1777538943165,28.67,76036.94,0.0,-0.83484,0.00013,17.02493]
[1777538948199,28.67,76035.26,0.0,-0.83505,0.00013,17.01059]
[1777538953234,28.67,76033.15,0.0,-0.83531,0.00013,16.99269]
[1777538958270,28.67,76034.49,0.0,-0.83514,0.00013,17.00474]
[1777538963303,28.67,76033.83,0.0,-0.83521,0.00013,16.99958]
[1777538965319,28.67,76039.69,0.0,-0.83447,0.00013,17.05056]
[1777538966328,28.67,76040.19,0.0,-0.83441,0.00013,17.05494]
[1777538971364,28.67,76045.09,0.0,-0.83381,0.00013,17.09361]
[1777538974383,28.67,76047.76,0.0,-0.83347,0.00013,17.11663]
[1777538979416,28.67,76047.95,0.0,-0.83345,0.00013,17.11802]
[1777538984451,28.67,76048.79,0.0,-0.83335,0.00013,17.12499]
[1777538986466,28.67,76054.13,0.0,-0.83267,0.00013,17.17101]
[1777538990494,28.67,76060.25,0.0,-0.8319,0.00013,17.22334]
[1777538995530,28.67,76065.62,0.0,-0.83122,0.00013,17.26974]
[1777538998550,28.67,76067.78,0.0,-0.83095,0.00013,17.28777]
[1777539001572,28.66,76062.18,0.0,-0.83168,0.00013,17.23862]
[1777539006606,28.66,76063.06,0.0,-0.83158,0.00013,17.24513]
[1777539011643,28.66,76064.67,0.0,-0.83139,0.00013,17.25787]
[1777539014664,28.66,76059.47,0.0,-0.83207,0.00013,17.21222]
[1777539016680,28.66,76054.07,0.0,-0.83276,0.00013,17.16512]
[1777539020707,28.66,76048.14,0.0,-0.83352,0.00013,17.11329]
[1777539025742,28.66,76046.78,0.0,-0.8337,0.00013,17.10129]
[1777539031783,28.66,76046.81,0.0,-0.83373,0.00013,17.09745]
[1777539036819,28.66,76045.14,0.0,-0.83394,0.00013,17.08289]
[1777539041856,28.66,76038.08,0.0,-0.83484,0.00013,17.02177]
[1777539043869,28.66,76035.9,0.0,-0.83511,0.00013,17.00306]
[1777539048904,28.66,76037.34,0.0,-0.83492,0.00013,17.01588]
[1777539053945,28.66,76037.14,0.0,-0.83495,0.00013,17.01423]
[1777539058974,28.66,76035.65,0.0,-0.83513,0.00013,17.00139]
[1777539065020,28.66,76035.3,0.0,-0.83518,0.00013,16.99829]
[1777539070853,28.66,76036.53,0.0,-0.83503,0.00013,17.00863]
[1777539076097,28.66,76038.43,0.0,-0.83479,0.00013,17.02474]
[1777539081133,28.66,76038.75,0.0,-0.83476,0.00013,17.02709]
[1777539086168,28.66,76040.23,0.0,-0.83458,0.00013,17.03944]
[1777539091205,28.65,76040.25,0.0,-0.83461,0.00013,17.03511]
[1777539096238,28.65,76041.16,0.0,-0.83451,0.00013,17.04255]
[1777539099258,28.65,76047.45,0.0,-0.83371,0.00013,17.09679]
[1777539100266,28.65,76048.4,0.0,-0.83359,0.00013,17.10486]
[1777539102279,28.65,76053.43,0.0,-0.83296,0.00013,17.14823]
[1777539107314,28.65,76058.6,0.0,-0.83232,0.00013,17.1914]
[1777539112350,28.65,76061.99,0.0,-0.83191,0.00013,17.21899]
[1777539117385,28.64,76065.87,0.0,-0.83145,0.00013,17.25052]
[1777539122420,28.64,76068.22,0.0,-0.83117,0.00013,17.26901]
[1777539128462,28.64,76067.63,0.0,-0.83129,0.00013,17.26159]
[1777539133497,28.63,76068.46,0.0,-0.83121,0.00013,17.26691]
[1777539136519,28.63,76063.58,0.0,-0.83185,0.00013,17.22369]
[1777539141553,28.63,76060.52,0.0,-0.83226,0.00013,17.19585]
[1777539146588,28.63,76057.12,0.0,-0.83271,0.00013,17.16514]
[1777539151625,28.62,76053.88,0.0,-0.83317,0.00013,17.13194]
[1777539156659,28.62,76047.5,0.0,-0.834,0.00013,17.07558]
[1777539160688,28.62,76041.17,0.0,-0.83481,0.00013,17.02011]
[1777539161694,28.62,76035.26,0.0,-0.83556,0.00013,16.96865]
[1777539162701,28.62,76034.57,0.0,-0.83565,0.00013,16.96254]
[1777539167736,28.62,76033.27,0.0,-0.83582,0.00013,16.95075]
[1777539172793,28.62,76032.87,0.0,-0.83588,0.00013,16.94688]
[1777539177828,28.62,76033.74,0.0,-0.83577,0.00013,16.95418]
[1777539182862,28.62,76034.45,0.0,-0.83569,0.00013,16.96021]
[1777539187898,28.62,76035.64,0.0,-0.83554,0.00013,16.97039]
[1777539192933,28.62,76038.11,0.0,-0.83523,0.00013,16.99161]
[1777539197970,28.62,76034.67,0.0,-0.83567,0.00013,16.96155]
[1777539203005,28.62,76030.56,0.0,-0.83619,0.00013,16.92569]
[1777539206027,28.62,76020.34,0.0,-0.83748,0.00013,16.8366]
[1777539207034,28.62,76012.03,0.0,-0.83852,0.00012,16.76445]
[1777539208041,28.62,76013.1,0.0,-0.83839,0.00012,16.77379]
[1777539213076,28.62,76015.59,0.0,-0.8381,0.00013,16.7916]
[1777539218111,28.62,76014.99,0.0,-0.83818,0.00013,16.78636]
[1777539223147,28.62,76014.44,0.0,-0.83825,0.00013,16.78155]
[1777539227177,28.62,76022.81,0.0,-0.8372,0.00013,16.85413]
[1777539228184,28.62,76026.11,0.0,-0.83678,0.00013,16.88281]
[1777539233218,28.62,76030.83,0.0,-0.83619,0.00013,16.92373]
[1777539236240,28.62,76037.65,0.0,-0.83533,0.00013,16.98284]
[1777539237247,28.62,76040.24,0.0,-0.835,0.00013,17.00523]
[1777539242282,28.62,76041.93,0.0,-0.8348,0.00013,17.01924]
[1777539248329,28.61,76043.25,0.0,-0.83464,0.00013,17.02983]
[1777539253363,28.61,76049.44,0.0,-0.83387,0.00013,17.08278]
[1777539258398,28.61,76050.25,0.0,-0.83378,0.00013,17.08871]
[1777539260412,28.61,76057.05,0.0,-0.83292,0.00013,17.14741]
[1777539262190,28.61,76056.94,0.0,-0.83294,0.00013,17.14617]
[1777539267465,28.61,76052.55,0.0,-0.83351,0.00013,17.10727]
[1777539272498,28.61,76052.0,0.0,-0.83362,0.00013,17.09794]
[1777539275519,28.61,76045.32,0.0,-0.83447,0.00013,17.03972]
[1777539280555,28.61,76048.92,0.0,-0.83402,0.00013,17.07078]
[1777539285591,28.61,76052.7,0.0,-0.83354,0.00013,17.10324]
[1777539290626,28.61,76052.15,0.0,-0.83362,0.00013,17.09811]
[1777539295660,28.6,76052.04,0.0,-0.83364,0.00013,17.09679]
[1777539300696,28.6,76053.65,0.0,-0.83344,0.00013,17.1103]
[1777539305730,28.6,76054.12,0.0,-0.83339,0.00013,17.11377]
[1777539310765,28.6,76052.87,0.0,-0.83356,0.00013,17.10229]
[1777539315801,28.6,76053.7,0.0,-0.83346,0.00013,17.10883]
[1777539320836,28.6,76051.59,0.0,-0.83374,0.00013,17.08985]
[1777539325871,28.6,76050.68,0.0,-0.83386,0.00013,17.08138]
[1777539330906,28.6,76050.76,0.0,-0.83386,0.00013,17.08151]
[1777539335941,28.6,76048.55,0.0,-0.83418,0.00013,17.05781]
[1777539340980,28.6,76046.22,0.0,-0.83448,0.00013,17.03726]
[1777539342990,28.59,76040.91,0.0,-0.83517,0.00013,16.99045]
[1777539348025,28.59,76037.8,0.0,-0.83559,0.00013,16.9615]
[1777539352053,28.59,76032.68,0.0,-0.83626,0.00013,16.91551]
[1777539353060,28.59,76026.99,0.0,-0.83698,0.00013,16.86578]
[1777539354066,28.59,76024.99,0.0,-0.83724,0.00013,16.84816]
[1777539359102,28.59,76021.18,0.0,-0.83773,0.00013,16.81397]
[1777539364137,28.58,76022.65,0.0,-0.83756,0.00013,16.82593]
[1777539369172,28.58,76025.21,0.0,-0.83725,0.00013,16.84738]
[1777539374208,28.58,76025.89,0.0,-0.83717,0.00013,16.85256]
[1777539379243,28.58,76028.42,0.0,-0.83687,0.00013,16.87379]
[1777539384278,28.58,76029.73,0.0,-0.83671,0.00013,16.88451]
[1777539389314,28.58,76030.89,0.0,-0.83657,0.00013,16.89396]
[1777539395354,28.58,76031.59,0.0,-0.83653,0.00013,16.89481]
[1777539400392,28.57,76031.97,0.0,-0.8365,0.00013,16.89685]
[1777539405426,28.57,76030.96,0.0,-0.83665,0.00013,16.88687]
[1777539410461,28.57,76031.87,0.0,-0.83655,0.00013,16.89369]
[1777539415496,28.57,76033.94,0.0,-0.83631,0.00013,16.91057]
[1777539420531,28.57,76034.15,0.0,-0.8363,0.00013,16.91124]
[1777539425569,28.56,76032.93,0.0,-0.83647,0.00013,16.89953]
[1777539433386,28.56,76033.05,0.0,-0.83648,0.00013,16.89896]
[1777539438661,28.56,76027.02,0.0,-0.83725,0.00013,16.84559]
[1777539440672,28.56,76020.66,0.0,-0.83806,0.00013,16.78977]
[1777539445707,28.56,76019.14,0.0,-0.83827,0.00013,16.77496]
[1777539448731,28.55,76013.68,0.0,-0.83897,0.00012,16.72644]
[1777539453762,28.55,76017.22,0.0,-0.83857,0.00013,16.75209]
[1777539458798,28.55,76021.31,0.0,-0.83809,0.00013,16.78606]
[1777539463833,28.55,76021.1,0.0,-0.83815,0.00013,16.7816]
[1777539469875,28.54,76021.04,0.0,-0.8382,0.00013,16.77806]
[1777539474910,28.54,76018.27,0.0,-0.83859,0.00013,16.7514]
[1777539479945,28.53,76014.74,0.0,-0.83907,0.00013,16.71816]
[1777539484980,28.53,76012.66,0.0,-0.83936,0.00012,16.69754]
[1777539490018,28.52,76010.73,0.0,-0.83965,0.00012,16.67787]
[1777539495050,28.52,76009.23,0.0,-0.83988,0.00012,16.6617]
[1777539500085,28.51,76006.02,0.0,-0.84033,0.00012,16.63072]
[1777539506127,28.51,76004.36,0.0,-0.84058,0.00012,16.61276]
[1777539511163,28.5,76004.96,0.0,-0.84058,0.00012,16.61113]
[1777539516197,28.5,76005.12,0.0,-0.8406,0.00012,16.60963]
[1777539521232,28.49,76003.98,0.0,-0.84079,0.00012,16.59682]
[1777539527274,28.49,76005.28,0.0,-0.84068,0.00012,16.60474]
[1777539532308,28.48,76003.13,0.0,-0.84098,0.00012,16.58321]
[1777539537344,28.48,76004.27,0.0,-0.84088,0.00012,16.59044]
[1777539542379,28.47,76000.98,0.0,-0.84133,0.00012,16.55908]
[1777539547414,28.47,76002.46,0.0,-0.84118,0.00012,16.56958]
[1777539552450,28.46,76003.44,0.0,-0.8411,0.00012,16.5756]
[1777539557485,28.46,76000.35,0.0,-0.84152,0.00012,16.54595]
[1777539562520,28.45,76001.72,0.0,-0.84139,0.00012,16.55541]
[1777539567555,28.45,76000.93,0.0,-0.84152,0.00012,16.54603]
[1777539572590,28.45,76001.9,0.0,-0.84147,0.00012,16.54809]
[1777539577625,28.44,76000.64,0.0,-0.84166,0.00012,16.53471]
[1777539584442,28.44,76004.6,0.0,-0.84121,0.00012,16.56585]
[1777539590719,28.43,76004.6,0.0,-0.84126,0.00012,16.56285]
[1777539595753,28.43,76005.54,0.0,-0.84118,0.00012,16.56855]
[1777539600787,28.42,76005.6,0.0,-0.84121,0.00012,16.56655]
[1777539602802,28.42,76000.33,0.0,-0.84188,0.00012,16.51951]
[1777539607837,28.42,76001.1,0.0,-0.84182,0.00012,16.52376]
[1777539612873,28.41,76002.07,0.0,-0.84173,0.00012,16.52979]
[1777539617908,28.41,76001.79,0.0,-0.84181,0.00012,16.52443]
[1777539622946,28.4,76006.89,0.0,-0.84121,0.00012,16.56658]
[1777539627979,28.4,76010.13,0.0,-0.84084,0.00012,16.59239]
[1777539633014,28.38,76006.24,0.0,-0.84152,0.00012,16.54346]
[1777539637042,28.38,76011.57,0.0,-0.84088,0.00012,16.58828]
[1777539639055,28.38,76014.95,0.0,-0.84047,0.00013,16.61714]
[1777539644091,28.37,76012.9,0.0,-0.84075,0.00012,16.59736]
[1777539649126,28.37,76010.73,0.0,-0.84106,0.00012,16.57573]
[1777539654161,28.37,76009.03,0.0,-0.8413,0.00012,16.55895]
[1777539657186,28.37,76016.6,0.0,-0.84037,0.00013,16.62413]
[1777539658189,28.36,76017.1,0.0,-0.84031,0.00013,16.62808]
[1777539662217,28.36,76010.32,0.0,-0.84119,0.00012,16.56705]
[1777539667252,28.36,76009.12,0.0,-0.84137,0.00012,16.55428]
[1777539672287,28.35,76007.42,0.0,-0.84162,0.00012,16.53708]
[1777539677322,28.35,76006.46,0.0,-0.84177,0.00012,16.52647]
[1777539681353,28.35,76000.74,0.0,-0.8425,0.00012,16.47474]
[1777539686388,28.34,76001.53,0.0,-0.84243,0.00012,16.47982]
[1777539691422,28.34,76002.06,0.0,-0.84242,0.00012,16.47861]
[1777539696459,28.34,76002.99,0.0,-0.84233,0.00012,16.48484]
[1777539701493,28.33,76002.24,0.0,-0.84246,0.00012,16.47611]
[1777539706528,28.33,76001.72,0.0,-0.84256,0.00012,16.4694]
[1777539711563,28.33,75999.75,0.0,-0.84283,0.00012,16.45005]
[1777539716598,28.32,75999.94,0.0,-0.84284,0.00012,16.44972]
[1777539721636,28.32,76000.71,0.0,-0.84277,0.00012,16.45448]
[1777539726670,28.32,76000.19,0.0,-0.84286,0.00012,16.44795]
[1777539729693,28.32,75992.65,0.0,-0.84381,0.00012,16.38072]
[1777539730698,28.32,75989.28,0.0,-0.84423,0.00012,16.35085]
[1777539735734,28.31,75988.32,0.0,-0.84437,0.00012,16.341]
[1777539740769,28.31,75991.11,0.0,-0.84406,0.00012,16.36326]
[1777539745803,28.31,75992.88,0.0,-0.84388,0.00012,16.37639]
[1777539749832,28.3,75987.12,0.0,-0.84461,0.00012,16.32456]
[1777539755635,28.3,75986.01,0.0,-0.8448,0.00012,16.3088]
[1777539760909,28.3,75981.79,0.0,-0.84535,0.00012,16.27003]
[1777539765944,28.29,75981.97,0.0,-0.84534,0.00012,16.2705]
[1777539770979,28.29,75982.73,0.0,-0.84527,0.00012,16.27606]
[1777539776015,28.29,75979.03,0.0,-0.84574,0.00012,16.24253]
[1777539781057,28.29,75981.93,0.0,-0.8454,0.00012,16.26659]
[1777539786092,28.29,75981.28,0.0,-0.8455,0.00012,16.25971]
[1777539791127,28.28,75982.52,0.0,-0.84536,0.00012,16.26928]
[1777539797169,28.28,75985.16,0.0,-0.84506,0.00012,16.29085]
[1777539802204,28.28,75984.07,0.0,-0.84521,0.00012,16.27992]
[1777539807239,28.28,75983.45,0.0,-0.84531,0.00012,16.2731]
[1777539813282,28.28,75983.39,0.0,-0.84537,0.00012,16.26701]
[1777539819322,28.27,75982.89,0.0,-0.84545,0.00012,16.26103]
[1777539826372,28.27,75984.0,0.0,-0.84535,0.00012,16.2688]
[1777539831409,28.27,75982.92,0.0,-0.8455,0.00012,16.25795]
[1777539836443,28.26,75981.99,0.0,-0.84563,0.00012,16.24848]
[1777539841479,28.26,75980.99,0.0,-0.84577,0.00012,16.23845]
[1777539846513,28.26,75980.67,0.0,-0.84583,0.00012,16.23442]
[1777539851547,28.26,75981.58,0.0,-0.84574,0.00012,16.24121]
[1777539856582,28.26,75978.35,0.0,-0.84615,0.00012,16.21168]
[1777539861619,28.26,75977.81,0.0,-0.84623,0.00012,16.20599]
[1777539866652,28.25,75980.99,0.0,-0.84585,0.00012,16.23281]
[1777539871688,28.25,75981.24,0.0,-0.84587,0.00012,16.22991]
[1777539875716,28.25,75986.31,0.0,-0.84526,0.00012,16.27345]
[1777539880752,28.25,75992.96,0.0,-0.84446,0.00012,16.33026]
[1777539882766,28.25,75999.94,0.0,-0.8436,0.00012,16.39123]
[1777539887801,28.25,76000.57,0.0,-0.84354,0.00012,16.39577]
[1777539892836,28.24,76003.66,0.0,-0.84317,0.00012,16.42201]
[1777539897871,28.24,76005.7,0.0,-0.84292,0.00012,16.43907]
[1777539902909,28.24,76007.17,0.0,-0.84275,0.00012,16.45119]
[1777539904919,28.24,76013.5,0.0,-0.84197,0.00012,16.50646]
[1777539907942,28.24,76017.36,0.0,-0.8415,0.00013,16.53967]
[1777539912977,28.24,76017.27,0.0,-0.84152,0.00013,16.53769]
[1777539918012,28.24,76016.73,0.0,-0.84161,0.00013,16.53188]
[1777539923047,28.23,76016.71,0.0,-0.84162,0.00013,16.53074]
[1777539928082,28.23,76016.98,0.0,-0.8416,0.00013,16.53223]
[1777539933117,28.23,76022.58,0.0,-0.84094,0.00013,16.57689]
[1777539935131,28.23,76030.14,0.0,-0.83999,0.00013,16.64326]
[1777539940166,28.23,76028.39,0.0,-0.84022,0.00013,16.62724]
[1777539945206,28.23,76026.98,0.0,-0.84041,0.00013,16.61409]
[1777539948230,28.23,76034.22,0.0,-0.8395,0.00013,16.67726]
[1777539953257,28.23,76032.67,0.0,-0.83971,0.00013,16.66264]
[1777539955271,28.23,76027.22,0.0,-0.8404,0.00013,16.61454]
[1777539960306,28.23,76025.23,0.0,-0.84066,0.00013,16.59624]
[1777539965341,28.22,76025.47,0.0,-0.84064,0.00013,16.59766]
[1777539970376,28.22,76030.69,0.0,-0.84,0.00013,16.64252]
[1777539975411,28.22,76033.0,0.0,-0.83973,0.00013,16.66168]
[1777539980446,28.22,76032.98,0.0,-0.83975,0.00013,16.66032]
[1777539985482,28.22,76028.48,0.0,-0.84033,0.00013,16.61971]
[1777539990517,28.22,76027.69,0.0,-0.84044,0.00013,16.61197]
[1777539995553,28.21,76027.66,0.0,-0.84048,0.00013,16.60705]
[1777540000587,28.21,76032.55,0.0,-0.83988,0.00013,16.64941]
[1777540005622,28.21,76027.27,0.0,-0.84056,0.00013,16.60207]
[1777540008643,28.21,76019.43,0.0,-0.84155,0.00013,16.53265]
[1777540009650,28.21,76017.03,0.0,-0.84185,0.00013,16.51149]
[1777540014685,28.21,76017.47,0.0,-0.8418,0.00013,16.51528]
[1777540019720,28.21,76017.8,0.0,-0.84175,0.00013,16.51816]
[1777540025762,28.21,76017.98,0.0,-0.84173,0.00013,16.5198]
[1777540030798,28.21,76018.47,0.0,-0.84167,0.00013,16.52423]
[1777540035832,28.21,76018.8,0.0,-0.84163,0.00013,16.52722]
[1777540040869,28.21,76019.22,0.0,-0.84157,0.00013,16.53089]
[1777540045901,28.21,76018.59,0.0,-0.84165,0.00013,16.52528]
[1777540049930,28.21,76025.49,0.0,-0.84079,0.00013,16.58577]
[1777540052951,28.21,76026.95,0.0,-0.84064,0.00013,16.59414]
[1777540057989,28.21,76027.76,0.0,-0.84056,0.00013,16.60011]
[1777540063026,28.21,76023.67,0.0,-0.84109,0.00013,16.56271]
[1777540068064,28.2,76021.65,0.0,-0.84137,0.00013,16.54348]
[1777540070079,28.2,76014.02,0.0,-0.84233,0.00012,16.4758]
[1777540072092,28.2,76007.42,0.0,-0.84316,0.00012,16.41741]
[1777540077882,28.2,76013.3,0.0,-0.84244,0.00012,16.46798]
[1777540083169,28.2,76012.35,0.0,-0.84257,0.00012,16.45897]
[1777540084176,28.2,76005.78,0.0,-0.84339,0.00012,16.40107]
[1777540085190,28.2,76000.1,0.0,-0.8441,0.00012,16.35089]
[1777540086190,28.2,75999.16,0.0,-0.84422,0.00012,16.34248]
[1777540091225,28.2,75998.09,0.0,-0.84436,0.00012,16.33249]
[1777540098027,28.19,75995.9,0.0,-0.84465,0.00012,16.31168]
[1777540099282,28.19,75980.3,0.0,-0.84658,0.00012,16.17428]
[1777540100289,28.19,75976.14,0.0,-0.8471,0.00012,16.13751]
[1777540103309,28.19,75973.12,0.0,-0.84747,0.00012,16.11058]
[1777540108347,28.19,75971.65,0.0,-0.84765,0.00012,16.09742]
[1777540114388,28.19,75973.33,0.0,-0.84747,0.00012,16.10888]
[1777540117409,28.19,75966.69,0.0,-0.84828,0.00012,16.0508]
[1777540122444,28.19,75968.43,0.0,-0.84806,0.00012,16.06617]
[1777540127481,28.19,75968.37,0.0,-0.84807,0.00012,16.06565]
[1777540132514,28.19,75968.71,0.0,-0.84803,0.00012,16.06863]
[1777540137549,28.19,75969.8,0.0,-0.8479,0.00012,16.07819]
[1777540142588,28.19,75966.44,0.0,-0.84831,0.00012,16.04846]
[1777540147620,28.19,75968.72,0.0,-0.84803,0.00012,16.06827]
[1777540151646,28.19,75973.97,0.0,-0.8474,0.00012,16.11408]
[1777540156682,28.19,75981.18,0.0,-0.84652,0.00012,16.17719]
[1777540161721,28.19,75997.55,0.0,-0.8445,0.00012,16.3211]
[1777540162728,28.19,76012.17,0.0,-0.84268,0.00012,16.44968]
[1777540163736,28.19,76016.16,0.0,-0.84218,0.00013,16.48455]
[1777540166756,28.19,76023.04,0.0,-0.84133,0.00013,16.54451]
[1777540167763,28.19,76027.29,0.0,-0.8408,0.00013,16.5817]
[1777540169777,28.19,76025.89,0.0,-0.84098,0.00013,16.56876]
[1777540174865,28.19,76019.37,0.0,-0.84185,0.00013,16.50616]
[1777540179899,28.19,76018.13,0.0,-0.84202,0.00013,16.49422]
[1777540184934,28.18,76016.8,0.0,-0.8422,0.00013,16.48158]
[1777540188964,28.18,76026.22,0.0,-0.84103,0.00013,16.56364]
[1777540191983,28.18,76029.27,0.0,-0.84066,0.00013,16.58962]
[1777540196011,28.18,76023.47,0.0,-0.84141,0.00013,16.53733]
[1777540200038,28.18,76022.03,0.0,-0.8416,0.00013,16.52366]
[1777540201046,28.18,76028.09,0.0,-0.84084,0.00013,16.57676]
[1777540202053,28.18,76027.18,0.0,-0.84096,0.00013,16.56842]
[1777540206082,28.17,76022.13,0.0,-0.84162,0.00013,16.52279]
[1777540211133,28.17,76021.79,0.0,-0.84168,0.00013,16.51839]
[1777540212133,28.17,76006.69,0.0,-0.84357,0.00012,16.38543]
[1777540213139,28.17,75983.27,0.0,-0.84647,0.00012,16.17873]
[1777540215150,28.17,75988.48,0.0,-0.84583,0.00012,16.2243]
[1777540217163,28.17,75990.12,0.0,-0.84564,0.00012,16.23805]
[1777540219179,28.17,75978.39,0.0,-0.8471,0.00012,16.13418]
[1777540220184,28.17,75975.77,0.0,-0.84742,0.00012,16.11058]
[1777540222200,28.17,75967.35,0.0,-0.84846,0.00012,16.03636]
[1777540224214,28.17,75974.2,0.0,-0.84763,0.00012,16.09618]
[1777540225220,28.17,75977.81,0.0,-0.84719,0.00012,16.12753]
[1777540226233,28.17,75971.59,0.0,-0.84795,0.00012,16.07265]
[1777540231265,28.16,75970.05,0.0,-0.84818,0.00012,16.05445]
[1777540236301,28.16,75968.7,0.0,-0.84835,0.00012,16.04194]
[1777540241336,28.16,75974.2,0.0,-0.8477,0.00012,16.08926]
[1777540246370,28.16,75975.83,0.0,-0.84751,0.00012,16.10247]
[1777540251405,28.16,75978.91,0.0,-0.84715,0.00012,16.12823]
[1777540256441,28.16,75977.23,0.0,-0.84738,0.00012,16.11209]
[1777540261476,28.15,75977.58,0.0,-0.84736,0.00012,16.1139]
[1777540266511,28.15,75976.74,0.0,-0.84748,0.00012,16.10529]
[1777540271546,28.15,75977.68,0.0,-0.84738,0.00012,16.11238]
[1777540276581,28.15,75975.74,0.0,-0.84763,0.00012,16.09413]
[1777540281615,28.15,75973.52,0.0,-0.84792,0.00012,16.07342]
[1777540286652,28.14,75976.45,0.0,-0.84758,0.00012,16.09764]
[1777540291687,28.14,75977.24,0.0,-0.84754,0.00012,16.09884]
[1777540296723,28.14,75977.0,0.0,-0.8476,0.00012,16.09503]
[1777540301756,28.13,75976.98,0.0,-0.84763,0.00012,16.09277]
[1777540306794,28.13,75977.09,0.0,-0.84764,0.00012,16.09201]
[1777540311827,28.13,75977.88,0.0,-0.84757,0.00012,16.09725]
[1777540313844,28.13,75968.89,0.0,-0.84868,0.00012,16.0174]
[1777540314852,28.13,75966.64,0.0,-0.84895,0.00012,15.99735]
[1777540319886,28.13,75968.59,0.0,-0.84873,0.00012,16.01339]
[1777540322907,28.12,75975.46,0.0,-0.8479,0.00012,16.07315]
[1777540323914,28.12,75977.15,0.0,-0.8477,0.00012,16.08772]
[1777540328949,28.12,75977.44,0.0,-0.84769,0.00012,16.08854]
[1777540333984,28.12,75981.61,0.0,-0.8472,0.00012,16.12364]
[1777540339018,28.12,75982.39,0.0,-0.84712,0.00012,16.12937]
[1777540344053,28.11,75984.05,0.0,-0.84693,0.00012,16.1429]
[1777540349088,28.11,75985.62,0.0,-0.84677,0.00012,16.15489]
[1777540354124,28.11,75985.5,0.0,-0.84684,0.00012,16.14794]
[1777540359164,28.11,75986.27,0.0,-0.84677,0.00012,16.15281]
[1777540364194,28.1,75987.32,0.0,-0.84667,0.00012,16.1602]
[1777540365200,28.1,75995.05,0.0,-0.84572,0.00012,16.22819]
[1777540366208,28.1,75999.11,0.0,-0.84522,0.00012,16.26372]
[1777540370235,28.1,76000.79,0.0,-0.84503,0.00012,16.27717]
[1777540375270,28.1,76001.9,0.0,-0.84492,0.00012,16.28514]
[1777540380306,28.09,76004.46,0.0,-0.84463,0.00012,16.30584]
[1777540385341,28.09,76005.33,0.0,-0.84455,0.00012,16.31136]
[1777540390376,28.09,76004.74,0.0,-0.84466,0.00012,16.30396]
[1777540395412,28.08,76001.32,0.0,-0.84512,0.00012,16.27132]
[1777540400448,28.08,76003.03,0.0,-0.84494,0.00012,16.28409]
[1777540405485,28.07,76003.15,0.0,-0.84495,0.00012,16.28308]
[1777540410519,28.07,76004.83,0.0,-0.84477,0.00012,16.29587]
[1777540415553,28.07,76005.51,0.0,-0.84475,0.00012,16.29589]
[1777540420288,28.07,76000.32,0.0,-0.84542,0.00012,16.24812]
[1777540425624,28.06,76000.07,0.0,-0.84547,0.00012,16.24426]
[1777540430658,28.06,76004.54,0.0,-0.84494,0.00012,16.28216]
[1777540435694,28.06,76003.98,0.0,-0.84504,0.00012,16.27537]
[1777540440731,28.05,76005.45,0.0,-0.84488,0.00012,16.28651]
[1777540444760,28.05,76010.52,0.0,-0.84427,0.00012,16.33025]
[1777540448789,28.05,76012.82,0.0,-0.84399,0.00012,16.34994]
[1777540453822,28.05,76012.74,0.0,-0.84401,0.00012,16.34839]
[1777540458857,28.05,76012.32,0.0,-0.84408,0.00012,16.34367]
[1777540464898,28.04,76013.53,0.0,-0.84395,0.00012,16.35243]
[1777540469935,28.04,76013.19,0.0,-0.84402,0.00012,16.3478]
[1777540474972,28.04,76012.33,0.0,-0.84418,0.00012,16.33435]
[1777540480014,28.04,76013.51,0.0,-0.84406,0.00012,16.34323]
[1777540485040,28.03,76012.14,0.0,-0.84425,0.00012,16.32956]
[1777540490075,28.03,76014.15,0.0,-0.84402,0.00012,16.34583]
[1777540491084,28.03,76023.44,0.0,-0.84286,0.00013,16.42786]
[1777540492089,28.03,76024.09,0.0,-0.84278,0.00013,16.43333]
[1777540496117,28.03,76018.3,0.0,-0.84353,0.00013,16.38102]
[1777540501152,28.03,76017.9,0.0,-0.84358,0.00013,16.37746]
[1777540506187,28.03,76017.0,0.0,-0.84368,0.00013,16.36985]
[1777540511223,28.03,76016.14,0.0,-0.84379,0.00013,16.3627]
[1777540516257,28.03,76016.33,0.0,-0.84377,0.00013,16.364]
[1777540520287,28.03,76008.73,0.0,-0.84472,0.00012,16.29631]
[1777540521293,28.03,76007.63,0.0,-0.84486,0.00012,16.28655]
[1777540526327,28.03,76006.42,0.0,-0.84501,0.00012,16.27583]
[1777540531362,28.03,76004.01,0.0,-0.84534,0.00012,16.25072]
[1777540536397,28.03,76007.09,0.0,-0.84495,0.00012,16.27814]
[1777540540425,28.03,76009.0,0.0,-0.84472,0.00012,16.29493]
[1777540545460,28.03,76008.95,0.0,-0.84472,0.00012,16.2943]
[1777540550495,28.03,76008.4,0.0,-0.84479,0.00012,16.28931]
[1777540553516,28.03,76013.76,0.0,-0.84413,0.00012,16.33667]
[1777540555530,28.03,76017.62,0.0,-0.84365,0.00013,16.37059]
[1777540556537,28.03,76024.23,0.0,-0.84282,0.00013,16.42893]
[1777540557545,28.03,76029.63,0.0,-0.84214,0.00013,16.47671]
[1777540560566,28.03,76034.96,0.0,-0.84147,0.00013,16.52368]
[1777540563586,28.03,76042.08,0.0,-0.84058,0.00013,16.58635]
[1777540564592,28.03,76049.04,0.0,-0.83969,0.00013,16.64793]
[1777540565600,28.03,76050.05,0.0,-0.83957,0.00013,16.65676]
[1777540571338,28.03,76050.26,0.0,-0.83955,0.00013,16.65766]
[1777540576677,28.02,76049.33,0.0,-0.83969,0.00013,16.64856]
[1777540581712,28.02,76049.43,0.0,-0.83969,0.00013,16.64855]
[1777540587754,28.02,76048.15,0.0,-0.83987,0.00013,16.63599]
[1777540592789,28.02,76046.81,0.0,-0.84008,0.00013,16.61917]
[1777540597826,28.01,76047.24,0.0,-0.84007,0.00013,16.6198]
[1777540602861,28.01,76046.92,0.0,-0.84013,0.00013,16.61587]
[1777540607896,28.01,76046.34,0.0,-0.84022,0.00013,16.60963]
[1777540612947,28.01,76044.62,0.0,-0.84045,0.00013,16.59328]
[1777540617981,28.01,76044.78,0.0,-0.84045,0.00013,16.59364]
[1777540623016,28.0,76048.54,0.0,-0.83999,0.00013,16.62591]
[1777540628051,27.99,76047.3,0.0,-0.84027,0.00013,16.60669]
[1777540633092,27.98,76048.9,0.0,-0.84012,0.00013,16.61724]
[1777540638122,27.98,76061.1,0.0,-0.83861,0.00013,16.72171]
[1777540639129,27.98,76065.09,0.0,-0.83811,0.00013,16.75639]
[1777540643157,27.98,76071.41,0.0,-0.83731,0.00013,16.81155]
[1777540648192,27.98,76073.33,0.0,-0.83707,0.00013,16.82822]
[1777540653231,27.97,76064.54,0.0,-0.83824,0.00013,16.74601]
[1777540655243,27.97,76060.66,0.0,-0.83873,0.00013,16.71173]
[1777540660278,27.98,76061.72,0.0,-0.83859,0.00013,16.72138]
[1777540665313,27.98,76061.55,0.0,-0.83861,0.00013,16.71982]
[1777540670348,27.98,76059.12,0.0,-0.83892,0.00013,16.69831]
[1777540674376,27.97,76041.59,0.0,-0.84116,0.00013,16.54267]
[1777540675383,27.97,76034.47,0.0,-0.84206,0.00013,16.47944]
[1777540676389,27.97,76034.86,0.0,-0.84201,0.00013,16.48291]
[1777540681427,27.97,76039.66,0.0,-0.8414,0.00013,16.52543]
[1777540686461,27.97,76044.85,0.0,-0.84075,0.00013,16.57116]
[1777540691495,27.97,76044.2,0.0,-0.84084,0.00013,16.56511]
[1777540696530,27.97,76046.76,0.0,-0.84052,0.00013,16.58751]
[1777540702573,27.97,76042.99,0.0,-0.841,0.00013,16.554]
[1777540707607,27.97,76045.91,0.0,-0.84063,0.00013,16.57994]
[1777540712642,27.97,76043.74,0.0,-0.84093,0.00013,16.55694]
[1777540713649,27.97,76038.64,0.0,-0.84157,0.00013,16.51176]
[1777540715663,27.97,76033.28,0.0,-0.84225,0.00013,16.46402]
[1777540720698,27.97,76031.28,0.0,-0.84251,0.00013,16.44603]
[1777540725733,27.97,76033.73,0.0,-0.84221,0.00013,16.46734]
[1777540730768,27.97,76034.36,0.0,-0.84213,0.00013,16.47241]
[1777540732787,27.97,76043.16,0.0,-0.84103,0.00013,16.5501]
[1777540733789,27.97,76046.33,0.0,-0.84063,0.00013,16.57758]
[1777540739833,27.97,76048.6,0.0,-0.84037,0.00013,16.59605]
[1777540744869,27.96,76044.54,0.0,-0.84091,0.00013,16.55847]
[1777540746882,27.96,76037.07,0.0,-0.84186,0.00013,16.49175]
[1777540752601,27.96,76035.67,0.0,-0.84205,0.00013,16.47835]
[1777540757959,27.96,76032.51,0.0,-0.84246,0.00013,16.44958]
[1777540762994,27.96,76031.46,0.0,-0.8426,0.00013,16.43965]
[1777540766015,27.96,76026.02,0.0,-0.84329,0.00013,16.3911]
[1777540771052,27.96,76024.97,0.0,-0.84346,0.00013,16.37743]
[1777540776085,27.96,76023.85,0.0,-0.84361,0.00013,16.36675]
[1777540781120,27.96,76027.46,0.0,-0.84317,0.00013,16.39796]
[1777540786155,27.95,76026.25,0.0,-0.84334,0.00013,16.38622]
[1777540791190,27.95,76025.56,0.0,-0.84344,0.00013,16.37908]
[1777540796225,27.95,76024.96,0.0,-0.84353,0.00013,16.37274]
[1777540801263,27.95,76023.59,0.0,-0.84371,0.00013,16.35957]
[1777540802275,27.95,76006.82,0.0,-0.84581,0.00012,16.21061]
[1777540803278,27.95,75998.05,0.0,-0.84691,0.00012,16.13265]
[1777540804289,27.95,75998.97,0.0,-0.84679,0.00012,16.14094]
[1777540809320,27.95,75999.18,0.0,-0.84676,0.00012,16.14336]
[1777540814355,27.95,75997.63,0.0,-0.84694,0.00012,16.13031]
[1777540819391,27.95,75995.32,0.0,-0.84721,0.00012,16.11067]
[1777540824425,27.95,75990.24,0.0,-0.84784,0.00012,16.06578]
[1777540829462,27.95,75986.12,0.0,-0.84834,0.00012,16.02939]
[1777540834495,27.95,75984.28,0.0,-0.84859,0.00012,16.00952]
[1777540836510,27.95,75978.0,0.0,-0.84936,0.00012,15.95402]
[1777540841544,27.95,75978.24,0.0,-0.84933,0.00012,15.95654]
[1777540845572,27.95,75965.94,0.0,-0.85083,0.00012,15.84804]
[1777540846579,27.96,75964.18,0.0,-0.85104,0.00012,15.83272]
[1777540849601,27.96,75971.47,0.0,-0.85014,0.00012,15.8981]
[1777540854636,27.96,75971.47,0.0,-0.85012,0.00012,15.89922]
[1777540859671,27.96,75970.44,0.0,-0.85023,0.00012,15.89124]
[1777540864708,27.96,75968.23,0.0,-0.85048,0.00012,15.87288]
[1777540869740,27.96,75971.96,0.0,-0.85001,0.00012,15.90719]
[1777540871753,27.96,75976.12,0.0,-0.84949,0.00012,15.94442]
[1777540874776,27.97,75984.02,0.0,-0.84852,0.00012,16.01461]
[1777540875783,27.96,75987.43,0.0,-0.8481,0.00012,16.04464]
[1777540880820,27.96,75987.56,0.0,-0.84809,0.00012,16.04539]
[1777540885853,27.96,75986.52,0.0,-0.84821,0.00012,16.03664]
[1777540889883,27.97,75993.01,0.0,-0.84741,0.00012,16.0946]
[1777540894919,27.97,75991.98,0.0,-0.84756,0.00012,16.08182]
[1777540899955,27.97,75991.33,0.0,-0.84763,0.00012,16.07647]
[1777540904989,27.97,75992.01,0.0,-0.84754,0.00012,16.08311]
[1777540910025,27.97,75996.82,0.0,-0.84694,0.00012,16.12611]
[1777540915060,27.97,75996.87,0.0,-0.84692,0.00012,16.12746]
[1777540920140,27.97,75998.62,0.0,-0.84669,0.00012,16.14426]
[1777540925173,27.97,75998.88,0.0,-0.84664,0.00012,16.14777]
[1777540930208,27.98,75998.86,0.0,-0.84662,0.00012,16.14875]
[1777540935242,27.98,76001.61,0.0,-0.84627,0.00012,16.17418]
[1777540940279,27.98,76001.25,0.0,-0.8463,0.00012,16.17194]
[1777540945313,27.98,76002.29,0.0,-0.84615,0.00012,16.1821]
[1777540950350,27.98,76002.41,0.0,-0.84613,0.00012,16.18407]
[1777540955382,27.98,76004.84,0.0,-0.84584,0.00012,16.20243]
[1777540960418,27.98,76005.11,0.0,-0.8458,0.00012,16.20558]
[1777540962431,27.99,76000.1,0.0,-0.84642,0.00012,16.1615]
[1777540967467,27.99,76003.2,0.0,-0.84601,0.00012,16.19015]
[1777540971498,27.99,76010.17,0.0,-0.84514,0.00012,16.25255]
[1777540973512,27.99,76013.88,0.0,-0.84467,0.00012,16.28557]
[1777540978548,27.99,76013.3,0.0,-0.84474,0.00012,16.28053]
[1777540983582,27.99,76011.93,0.0,-0.84491,0.00012,16.26834]
[1777540988616,27.99,76014.49,0.0,-0.8446,0.00012,16.29065]
[1777540993652,27.99,76013.78,0.0,-0.84469,0.00012,16.28423]
[1777540998687,27.99,76016.18,0.0,-0.8444,0.00013,16.30516]
[1777541003722,27.99,76015.52,0.0,-0.8445,0.00013,16.29808]
[1777541008757,27.98,76013.8,0.0,-0.84473,0.00012,16.28166]
[1777541013792,27.98,76012.0,0.0,-0.845,0.00012,16.26065]
[1777541018827,27.98,76009.13,0.0,-0.84537,0.00012,16.23421]
[1777541023862,27.98,76008.36,0.0,-0.84548,0.00012,16.22645]
[1777541028898,27.98,76007.97,0.0,-0.84554,0.00012,16.22209]
[1777541033933,27.98,76005.08,0.0,-0.84591,0.00012,16.19556]
[1777541038968,27.97,76005.24,0.0,-0.84591,0.00012,16.19621]
[1777541044004,27.97,76006.88,0.0,-0.84571,0.00012,16.20992]
[1777541049038,27.97,76009.15,0.0,-0.84545,0.00012,16.22901]
[1777541054073,27.97,76009.66,0.0,-0.8454,0.00012,16.23249]
[1777541059108,27.97,76012.03,0.0,-0.84512,0.00012,16.25231]
[1777541064143,27.97,76010.43,0.0,-0.84533,0.00012,16.23695]
[1777541069178,27.96,76009.85,0.0,-0.84542,0.00012,16.23065]
[1777541074855,27.96,76005.05,0.0,-0.84607,0.00012,16.18298]
[1777541080255,27.96,76002.99,0.0,-0.84633,0.00012,16.16403]
[1777541085290,27.96,76003.99,0.0,-0.84622,0.00012,16.17227]
[1777541090325,27.96,76003.98,0.0,-0.84623,0.00012,16.17155]
[1777541095361,27.96,76003.81,0.0,-0.84626,0.00012,16.16945]
[1777541100397,27.96,76006.91,0.0,-0.84588,0.00012,16.19628]
[1777541111474,27.95,76005.66,0.0,-0.84606,0.00012,16.18389]
[1777541116513,27.95,76009.17,0.0,-0.84563,0.00012,16.21434]
[1777541121548,27.95,76009.14,0.0,-0.84565,0.00012,16.21321]
[1777541126583,27.95,76011.65,0.0,-0.84534,0.00012,16.23461]
[1777541131620,27.95,76012.41,0.0,-0.8453,0.00012,16.23623]
[1777541136653,27.95,76009.24,0.0,-0.8457,0.00012,16.20719]
[1777541141688,27.95,76010.43,0.0,-0.84557,0.00012,16.21685]
[1777541146724,27.94,76014.27,0.0,-0.8451,0.00012,16.24993]
[1777541151760,27.94,76011.98,0.0,-0.8454,0.00012,16.22859]
[1777541154780,27.94,76019.07,0.0,-0.84453,0.00013,16.29097]
[1777541155787,27.94,76033.79,0.0,-0.84268,0.00013,16.42147]
[1777541156794,27.94,76037.52,0.0,-0.84221,0.00013,16.45426]
[1777541161829,27.94,76035.92,0.0,-0.84244,0.00013,16.43826]
[1777541163842,27.94,76041.47,0.0,-0.84175,0.00013,16.48679]
[1777541168878,27.93,76042.71,0.0,-0.84162,0.00013,16.49582]
[1777541171900,27.93,76025.27,0.0,-0.84384,0.00013,16.33983]
[1777541172908,27.93,76016.35,0.0,-0.84496,0.00013,16.2605]
[1777541173914,27.93,76015.14,0.0,-0.84511,0.00012,16.24951]
[1777541178950,27.93,76013.15,0.0,-0.84538,0.00012,16.23065]
[1777541183985,27.93,76015.31,0.0,-0.84513,0.00012,16.24864]
[1777541189020,27.92,76018.03,0.0,-0.8448,0.00013,16.27158]
[1777541194055,27.92,76015.58,0.0,-0.84516,0.00013,16.24461]
[1777541199089,27.92,76015.96,0.0,-0.84513,0.00013,16.24671]
[1777541203118,27.92,76009.03,0.0,-0.84601,0.00012,16.1841]
[1777541208155,27.92,76005.66,0.0,-0.84644,0.00012,16.15327]
[1777541213191,27.92,76005.42,0.0,-0.84648,0.00012,16.15028]
[1777541218223,27.91,76008.91,0.0,-0.84606,0.00012,16.18022]
[1777541223258,27.91,76006.81,0.0,-0.84634,0.00012,16.16048]
[1777541228294,27.91,76005.71,0.0,-0.84649,0.00012,16.14968]
[1777541233330,27.91,76012.77,0.0,-0.84563,0.00012,16.21138]
[1777541234335,27.91,76014.38,0.0,-0.84543,0.00012,16.22541]
[1777541239369,27.91,76015.92,0.0,-0.84525,0.00013,16.23822]
[1777541244405,27.91,76020.11,0.0,-0.84474,0.00013,16.27443]
[1777541251454,27.9,76017.71,0.0,-0.84509,0.00013,16.2476]
[1777541256489,27.9,76015.65,0.0,-0.84537,0.00013,16.22819]
[1777541261523,27.9,76015.06,0.0,-0.84546,0.00012,16.22178]
[1777541267568,27.9,76017.69,0.0,-0.84515,0.00013,16.24376]
[1777541272603,27.9,76021.91,0.0,-0.84464,0.00013,16.28013]
[1777541277638,27.89,76026.17,0.0,-0.84412,0.00013,16.31688]
[1777541282673,27.89,76029.77,0.0,-0.84368,0.00013,16.34762]
[1777541287709,27.89,76035.6,0.0,-0.84297,0.00013,16.39809]
[1777541288715,27.89,76042.35,0.0,-0.84212,0.00013,16.45781]
[1777541289722,27.89,76044.25,0.0,-0.84188,0.00013,16.47434]
[1777541294759,27.89,76048.47,0.0,-0.84137,0.00013,16.50993]
[1777541298794,27.88,76054.57,0.0,-0.84062,0.00013,16.56256]
[1777541301814,27.88,76062.35,0.0,-0.83964,0.00013,16.63083]
[1777541306843,27.88,76064.7,0.0,-0.83936,0.00013,16.65059]
[1777541311879,27.88,76065.97,0.0,-0.83924,0.00013,16.65661]
[1777541316913,27.87,76066.96,0.0,-0.83913,0.00013,16.66416]
[1777541321949,27.87,76067.24,0.0,-0.83912,0.00013,16.66549]
[1777541326984,27.87,76068.08,0.0,-0.83903,0.00013,16.67182]
[1777541330012,27.87,76079.28,0.0,-0.83759,0.00013,16.77104]
[1777541331017,27.87,76079.09,0.0,-0.83762,0.00013,16.76917]
[1777541332023,27.87,76073.61,0.0,-0.83833,0.00013,16.72021]
[1777541337058,27.87,76073.65,0.0,-0.83833,0.00013,16.71982]
[1777541342094,27.87,76076.65,0.0,-0.83796,0.00013,16.74548]
[1777541346121,27.86,76078.46,0.0,-0.83774,0.00013,16.76048]
[1777541350149,27.86,76083.97,0.0,-0.83705,0.00013,16.80834]
[1777541351157,27.86,76084.14,0.0,-0.83703,0.00013,16.80947]
[1777541355185,27.86,76092.83,0.0,-0.83592,0.00013,16.88567]
[1777541356191,27.86,76102.71,0.0,-0.83465,0.00013,16.97252]
[1777541361226,27.86,76102.64,0.0,-0.83469,0.00013,16.97027]
[1777541364249,27.85,76095.32,0.0,-0.8357,0.00013,16.90098]
[1777541367271,27.85,76088.81,0.0,-0.83657,0.00013,16.84146]
[1777541371296,27.84,76098.3,0.0,-0.83538,0.00013,16.92078]
[1777541372304,27.84,76101.29,0.0,-0.835,0.00013,16.94685]
[1777541377339,27.84,76108.37,0.0,-0.83411,0.00013,17.00772]
[1777541378345,27.84,76116.47,0.0,-0.83305,0.00013,17.07974]
[1777541379352,27.84,76121.79,0.0,-0.83235,0.00013,17.12712]
[1777541381366,27.84,76126.2,0.0,-0.83176,0.00013,17.16651]
[1777541386403,27.84,76126.41,0.0,-0.83173,0.00013,17.16849]
[1777541391437,27.84,76124.94,0.0,-0.83193,0.00013,17.15507]
[1777541395466,27.84,76131.13,0.0,-0.83111,0.00013,17.2101]
[1777541400519,27.84,76135.89,0.0,-0.83048,0.00013,17.25267]
[1777541401533,27.84,76157.81,0.0,-0.82755,0.00013,17.44771]
[1777541402542,27.84,76184.55,0.0,-0.82394,0.00014,17.68537]
[1777541403541,27.84,76192.31,0.0,-0.82288,0.00014,17.75447]
[1777541404552,27.84,76189.82,0.0,-0.82322,0.00014,17.73234]
[1777541406551,27.84,76182.83,0.0,-0.82417,0.00014,17.67025]
[1777541407558,27.84,76178.05,0.0,-0.82482,0.00014,17.62784]
[1777541412594,27.84,76179.95,0.0,-0.82455,0.00014,17.64521]
[1777541417627,27.84,76179.84,0.0,-0.82456,0.00014,17.64464]
[1777541418635,27.84,76173.68,0.0,-0.82539,0.00014,17.59001]
[1777541419641,27.84,76174.66,0.0,-0.82526,0.00014,17.59888]
[1777541422673,27.84,76182.76,0.0,-0.82415,0.00014,17.67124]
[1777541424681,27.84,76182.93,0.0,-0.82413,0.00014,17.67287]
[1777541427359,27.84,76196.97,0.0,-0.82221,0.00014,17.79762]
[1777541427704,27.84,76196.97,0.0,-0.82221,0.00014,17.79759]
[1777541429715,27.84,76196.62,0.0,-0.82227,0.00014,17.79428]
[1777541430749,27.84,76190.03,0.0,-0.82317,0.00014,17.73572]
[1777541431730,27.84,76191.07,0.0,-0.82305,0.00014,17.74099]
[1777541433743,27.84,76182.66,0.0,-0.8242,0.00014,17.66634]
[1777541438782,27.84,76185.69,0.0,-0.82378,0.00014,17.69337]
[1777541443817,27.84,76190.92,0.0,-0.82309,0.00014,17.73879]
[1777541444828,27.84,76200.78,0.0,-0.82174,0.00014,17.82617]
[1777541445830,27.84,76207.38,0.0,-0.82084,0.00014,17.88448]
[1777541447503,27.84,76219.16,0.0,-0.81922,0.00014,17.9883]
[1777541449866,27.84,76233.11,0.0,-0.8173,0.00014,18.1111]
[1777541450876,27.84,76245.73,0.0,-0.81555,0.00014,18.22238]
[1777541452886,27.83,76237.18,0.0,-0.81676,0.00014,18.14563]
[1777541453893,27.83,76229.13,0.0,-0.81789,0.00014,18.07393]
[1777541457576,27.83,76239.73,0.0,-0.81642,0.00014,18.16702]
[1777541458928,27.83,76242.28,0.0,-0.81608,0.00014,18.18889]
[1777541463979,27.83,76265.06,0.0,-0.8129,0.00014,18.38904]
[1777541464997,27.83,76275.7,0.0,-0.8114,0.00014,18.48231]
[1777541465985,27.83,76270.31,0.0,-0.81216,0.00014,18.43478]
[1777541467674,27.83,76257.58,0.0,-0.81398,0.00014,18.32096]
[1777541469013,27.82,76265.85,0.0,-0.81282,0.00014,18.39368]
[1777541470020,27.82,76268.35,0.0,-0.81248,0.00014,18.41496]
[1777541472029,27.82,76274.09,0.0,-0.81168,0.00014,18.46519]
[1777541473036,27.82,76279.42,0.0,-0.81094,0.00014,18.51119]
[1777541477068,27.82,76273.19,0.0,-0.81185,0.00014,18.45463]
[1777541478074,27.82,76256.9,0.0,-0.81416,0.00014,18.31013]
[1777541479082,27.81,76245.52,0.0,-0.81577,0.00014,18.2086]
[1777541481103,27.81,76250.94,0.0,-0.81502,0.00014,18.25613]
[1777541482111,27.81,76258.26,0.0,-0.81399,0.00014,18.32055]
[1777541483143,27.81,76263.81,0.0,-0.81322,0.00014,18.36922]
[1777541485122,27.81,76264.19,0.0,-0.81318,0.00014,18.37175]
[1777541489150,27.81,76258.56,0.0,-0.814,0.00014,18.32032]
[1777541490159,27.81,76249.36,0.0,-0.8153,0.00014,18.23846]
[1777541491164,27.81,76248.77,0.0,-0.81542,0.00014,18.2289]
[1777541494186,27.8,76261.59,0.0,-0.81363,0.00014,18.34125]
[1777541495193,27.8,76269.57,0.0,-0.81251,0.00014,18.41139]
[1777541496200,27.8,76270.11,0.0,-0.81244,0.00014,18.41574]
[1777541500228,27.8,76261.37,0.0,-0.8137,0.00014,18.33682]
[1777541502242,27.8,76252.64,0.0,-0.81494,0.00014,18.25892]
[1777541503249,27.8,76251.11,0.0,-0.81516,0.00014,18.24497]
[1777541508285,27.8,76250.89,0.0,-0.81522,0.00014,18.24149]
[1777541511305,27.79,76242.21,0.0,-0.81645,0.00014,18.16379]
[1777541512313,27.79,76239.8,0.0,-0.81679,0.00014,18.14219]
[1777541517347,27.79,76236.35,0.0,-0.81729,0.00014,18.11062]
[1777541520368,27.79,76223.66,0.0,-0.81906,0.00014,17.99751]
[1777541521377,27.79,76219.79,0.0,-0.8196,0.00014,17.96308]
[1777541522383,27.79,76214.15,0.0,-0.82038,0.00014,17.91296]
[1777541523390,27.79,76220.16,0.0,-0.81955,0.00014,17.96609]
[1777541524397,27.79,76224.01,0.0,-0.81903,0.00014,17.99962]
[1777541526411,27.79,76215.21,0.0,-0.82025,0.00014,17.92092]
[1777541531445,27.78,76212.62,0.0,-0.82063,0.00014,17.89646]
[1777541535475,27.78,76203.09,0.0,-0.82196,0.00014,17.81076]
[1777541536481,27.78,76197.6,0.0,-0.82272,0.00014,17.76181]
[1777541539504,27.78,76190.87,0.0,-0.82365,0.00014,17.70082]
[1777541540509,27.78,76180.22,0.0,-0.82511,0.00014,17.6057]
[1777541545544,27.78,76176.37,0.0,-0.82565,0.00014,17.56999]
[1777541550579,27.78,76172.96,0.0,-0.82613,0.00014,17.53852]
[1777541555613,27.77,76168.61,0.0,-0.82676,0.00014,17.49484]
[1777541559642,27.77,76161.42,0.0,-0.82774,0.00013,17.43004]
[1777541564682,27.77,76169.53,0.0,-0.82667,0.00014,17.5009]
[1777541568708,27.77,76161.77,0.0,-0.82774,0.00013,17.43054]
[1777541573743,27.77,76165.7,0.0,-0.82723,0.00013,17.4642]
[1777541575757,27.77,76174.47,0.0,-0.82605,0.00014,17.54182]
[1777541576764,27.76,76179.75,0.0,-0.82534,0.00014,17.58863]
[1777541581801,27.76,76177.72,0.0,-0.82564,0.00014,17.56923]
[1777541586835,27.76,76174.76,0.0,-0.82606,0.00014,17.54138]
[1777541590862,27.76,76179.83,0.0,-0.8254,0.00014,17.58472]
[1777541595898,27.75,76177.21,0.0,-0.82579,0.00014,17.55905]
[1777541600934,27.75,76172.12,0.0,-0.82652,0.00014,17.51159]
[1777541605970,27.75,76169.14,0.0,-0.82695,0.00014,17.48318]
[1777541609998,27.74,76175.96,0.0,-0.82605,0.00014,17.54266]
[1777541615048,27.74,76176.91,0.0,-0.82598,0.00014,17.54518]
[1777541620068,27.74,76173.69,0.0,-0.82644,0.00014,17.51468]
[1777541625105,27.73,76169.05,0.0,-0.82709,0.00014,17.4717]
[1777541630138,27.73,76164.56,0.0,-0.82772,0.00013,17.43022]
[1777541633159,27.73,76159.01,0.0,-0.82848,0.00013,17.38001]
[1777541635174,27.73,76160.53,0.0,-0.82828,0.00013,17.39315]
[1777541640209,27.73,76161.48,0.0,-0.82817,0.00013,17.40075]
[1777541645244,27.73,76160.7,0.0,-0.82828,0.00013,17.39287]
[1777541650279,27.73,76154.31,0.0,-0.82915,0.00013,17.33497]
[1777541655314,27.72,76150.34,0.0,-0.8297,0.00013,17.2988]
[1777541660349,27.72,76145.03,0.0,-0.83042,0.00013,17.25075]
[1777541665387,27.72,76145.52,0.0,-0.83037,0.00013,17.25364]
[1777541670421,27.72,76149.85,0.0,-0.82982,0.00013,17.29086]
[1777541675455,27.71,76146.8,0.0,-0.83028,0.00013,17.25799]
[1777541680490,27.71,76152.39,0.0,-0.82956,0.00013,17.30629]
[1777541686532,27.71,76153.76,0.0,-0.82941,0.00013,17.31618]
[1777541690565,27.71,76162.15,0.0,-0.82831,0.00013,17.38951]
[1777541695595,27.7,76161.87,0.0,-0.82837,0.00013,17.38529]
[1777541700630,27.7,76158.83,0.0,-0.82881,0.00013,17.35662]
[1777541705665,27.7,76157.19,0.0,-0.82905,0.00013,17.34061]
[1777541710703,27.69,76157.33,0.0,-0.82905,0.00013,17.34045]
[1777541715735,27.69,76158.44,0.0,-0.82892,0.00013,17.34904]
[1777541717749,27.69,76166.85,0.0,-0.8278,0.00013,17.42355]
[1777541722785,27.69,76166.1,0.0,-0.82793,0.00013,17.41515]
[1777541727826,27.69,76171.12,0.0,-0.82728,0.00014,17.4583]
[1777541729836,27.68,76179.86,0.0,-0.82611,0.00014,17.53552]
[1777541733864,27.68,76172.89,0.0,-0.82711,0.00014,17.46754]
[1777541738899,27.68,76178.95,0.0,-0.82632,0.00014,17.51965]
[1777541740913,27.68,76186.68,0.0,-0.82528,0.00014,17.58771]
[1777541741921,27.67,76194.63,0.0,-0.82421,0.00014,17.65812]
[1777541742928,27.67,76201.2,0.0,-0.82331,0.00014,17.71637]
[1777541743934,27.67,76210.4,0.0,-0.82205,0.00014,17.79821]
[1777541748971,27.67,76211.52,0.0,-0.82192,0.00014,17.80681]
[1777541749976,27.67,76216.65,0.0,-0.82122,0.00014,17.85225]
[1777541755014,27.67,76222.8,0.0,-0.8204,0.00014,17.90529]
[1777541760046,27.66,76222.2,0.0,-0.82051,0.00014,17.89805]
[1777541765080,27.66,76230.65,0.0,-0.81937,0.00014,17.97152]
[1777541766087,27.66,76233.55,0.0,-0.81897,0.00014,17.99691]
[1777541769805,27.66,76222.99,0.0,-0.82047,0.00014,17.90081]
[1777541772137,27.65,76219.56,0.0,-0.82096,0.00014,17.86949]
[1777541777170,27.65,76226.6,0.0,-0.82001,0.00014,17.93038]
[1777541779875,27.65,76220.98,0.0,-0.82081,0.00014,17.87888]
[1777541785226,27.65,76214.76,0.0,-0.8217,0.00014,17.82146]
[1777541789946,27.64,76211.87,0.0,-0.82213,0.00014,17.7937]
[1777541795296,27.64,76213.02,0.0,-0.82203,0.00014,17.79809]
[1777541800332,27.63,76214.36,0.0,-0.82188,0.00014,17.80818]
[1777541805366,27.63,76214.34,0.0,-0.82191,0.00014,17.80613]
[1777541810408,27.63,76208.43,0.0,-0.82275,0.00014,17.75143]
[1777541811410,27.63,76202.05,0.0,-0.82364,0.00014,17.69399]
[1777541816445,27.62,76210.03,0.0,-0.82257,0.00014,17.76323]
[1777541821479,27.62,76209.83,0.0,-0.82263,0.00014,17.75949]
[1777541826515,27.62,76210.51,0.0,-0.82257,0.00014,17.76353]
[1777541831549,27.61,76214.75,0.0,-0.82202,0.00014,17.79938]
[1777541836584,27.61,76217.49,0.0,-0.82167,0.00014,17.8222]
[1777541841619,27.61,76216.32,0.0,-0.82185,0.00014,17.81005]
[1777541844640,27.61,76221.56,0.0,-0.82115,0.00014,17.85591]
[1777541849675,27.6,76223.92,0.0,-0.82085,0.00014,17.87503]
[1777541854713,27.6,76217.83,0.0,-0.82175,0.00014,17.81465]
[1777541856727,27.6,76217.84,0.0,-0.82177,0.00014,17.81386]
[1777541858739,27.59,76208.49,0.0,-0.82308,0.00014,17.729]
[1777541861760,27.59,76203.06,0.0,-0.82384,0.00014,17.67946]
[1777541866796,27.59,76198.15,0.0,-0.82453,0.00014,17.63399]
[1777541871831,27.59,76195.05,0.0,-0.82498,0.00014,17.60478]
[1777541876865,27.59,76192.73,0.0,-0.82532,0.00014,17.58242]
[1777541879886,27.58,76185.85,0.0,-0.82627,0.00014,17.5199]
[1777541883915,27.58,76179.64,0.0,-0.82714,0.00014,17.46286]
[1777541888949,27.58,76174.92,0.0,-0.82781,0.00014,17.41863]
[1777541893984,27.58,76170.22,0.0,-0.82847,0.00014,17.37489]
[1777541899019,27.57,76170.2,0.0,-0.82849,0.00014,17.37341]
[1777541904054,27.57,76167.4,0.0,-0.82889,0.00014,17.34725]
[1777541909089,27.57,76172.06,0.0,-0.82827,0.00014,17.38809]
[1777541913118,27.57,76178.03,0.0,-0.82751,0.00014,17.43676]
[1777541916139,27.57,76183.52,0.0,-0.82678,0.00014,17.48508]
[1777541921173,27.56,76186.59,0.0,-0.82638,0.00014,17.51085]
[1777541926207,27.56,76185.44,0.0,-0.82657,0.00014,17.49879]
[1777541931245,27.56,76187.26,0.0,-0.82635,0.00014,17.5134]
[1777541934264,27.56,76196.42,0.0,-0.8251,0.00014,17.59539]
[1777541936278,27.56,76197.6,0.0,-0.82494,0.00014,17.60583]
[1777541939299,27.56,76191.75,0.0,-0.82574,0.00014,17.55306]
[1777541942322,27.56,76186.21,0.0,-0.82651,0.00014,17.503]
[1777541945342,27.56,76181.01,0.0,-0.82722,0.00014,17.45604]
[1777541949376,27.55,76187.47,0.0,-0.82634,0.00014,17.51383]
[1777541951070,27.55,76164.36,0.0,-0.82948,0.00013,17.30568]
[1777541952391,27.55,76168.44,0.0,-0.82893,0.00014,17.34226]
[1777541955412,27.55,76175.78,0.0,-0.82795,0.00014,17.40778]
[1777541959440,27.55,76181.08,0.0,-0.82724,0.00014,17.4546]
[1777541962461,27.55,76188.55,0.0,-0.82623,0.00014,17.52097]
[1777541968503,27.55,76187.6,0.0,-0.82639,0.00014,17.51075]
[1777541973538,27.55,76189.0,0.0,-0.82625,0.00014,17.51805]
[1777541979581,27.54,76189.5,0.0,-0.8262,0.00014,17.521]
[1777541982603,27.54,76183.23,0.0,-0.82707,0.00014,17.46393]
[1777541984616,27.54,76181.57,0.0,-0.8273,0.00014,17.44868]
[1777541989651,27.54,76181.5,0.0,-0.82732,0.00014,17.44732]
[1777541994685,27.54,76179.4,0.0,-0.82762,0.00014,17.42784]
[1777541997707,27.54,76186.7,0.0,-0.82663,0.00014,17.49313]
[1777542002741,27.54,76186.63,0.0,-0.82665,0.00014,17.4917]
[1777542008787,27.54,76186.53,0.0,-0.82668,0.00014,17.48995]
[1777542013819,27.53,76190.45,0.0,-0.82614,0.00014,17.52509]
[1777542018854,27.53,76189.01,0.0,-0.82635,0.00014,17.51136]
[1777542022882,27.53,76180.25,0.0,-0.82756,0.00014,17.432]
[1777542023889,27.53,76176.83,0.0,-0.82802,0.00014,17.40117]
[1777542026910,27.53,76173.1,0.0,-0.82853,0.00014,17.36759]
[1777542031946,27.53,76172.35,0.0,-0.82866,0.00014,17.35703]
[1777542036980,27.53,76171.85,0.0,-0.82872,0.00014,17.35277]
[1777542038994,27.53,76166.21,0.0,-0.82948,0.00013,17.30253]
[1777542042020,27.53,76158.85,0.0,-0.83046,0.00013,17.23695]
[1777542043032,27.54,76153.6,0.0,-0.83116,0.00013,17.1901]
[1777542047051,27.54,76151.26,0.0,-0.83144,0.00013,17.17091]
[1777542050074,27.54,76145.31,0.0,-0.83222,0.00013,17.11865]
[1777542055111,27.54,76144.44,0.0,-0.83231,0.00013,17.11249]
[1777542060145,27.55,76146.21,0.0,-0.83205,0.00013,17.12979]
[1777542065180,27.55,76152.17,0.0,-0.83124,0.00013,17.18424]
[1777542070215,27.55,76154.78,0.0,-0.83088,0.00013,17.20823]
[1777542075250,27.55,76151.53,0.0,-0.83131,0.00013,17.17968]
[1777542080286,27.55,76151.78,0.0,-0.83126,0.00013,17.18264]
[1777542085320,27.55,76154.08,0.0,-0.83095,0.00013,17.20387]
[1777542090355,27.55,76155.34,0.0,-0.83077,0.00013,17.21552]
[1777542095390,27.55,76153.75,0.0,-0.83101,0.00013,17.19765]
[1777542100424,27.55,76153.91,0.0,-0.83098,0.00013,17.1996]
[1777542105460,27.55,76153.08,0.0,-0.83108,0.00013,17.19265]
[1777542110495,27.56,76152.86,0.0,-0.83111,0.00013,17.19116]
[1777542115531,27.56,76154.41,0.0,-0.83089,0.00013,17.20559]
[1777542120566,27.56,76150.73,0.0,-0.83138,0.00013,17.17305]
[1777542123587,27.56,76144.13,0.0,-0.83225,0.00013,17.11424]
[1777542128622,27.56,76142.04,0.0,-0.83251,0.00013,17.09651]
[1777542133656,27.56,76141.74,0.0,-0.83253,0.00013,17.09499]
[1777542136678,27.56,76135.8,0.0,-0.83332,0.00013,17.04192]
[1777542138692,27.56,76129.21,0.0,-0.83419,0.00013,16.98289]
[1777542143727,27.56,76129.03,0.0,-0.8342,0.00013,16.98203]
[1777542148762,27.56,76129.48,0.0,-0.83414,0.00013,16.98661]
[1777542153798,27.57,76120.3,0.0,-0.83537,0.00013,16.90039]
[1777542155811,27.57,76117.01,0.0,-0.8358,0.00013,16.87117]
[1777542160845,27.57,76117.35,0.0,-0.83574,0.00013,16.87509]
[1777542165881,27.57,76118.29,0.0,-0.83561,0.00013,16.88427]
[1777542168902,27.57,76112.7,0.0,-0.83634,0.00013,16.83457]
[1777542170916,27.57,76104.91,0.0,-0.83735,0.00013,16.76477]
[1777542172943,27.57,76099.11,0.0,-0.83811,0.00013,16.71287]
[1777542174944,27.57,76091.14,0.0,-0.83914,0.00013,16.64147]
[1777542175951,27.57,76089.61,0.0,-0.83934,0.00013,16.62789]
[1777542180986,27.57,76087.03,0.0,-0.83965,0.00013,16.60582]
[1777542186023,27.58,76087.24,0.0,-0.83961,0.00013,16.60894]
[1777542190050,27.58,76081.15,0.0,-0.84038,0.00013,16.55523]
[1777542195086,27.58,76079.13,0.0,-0.84062,0.00013,16.53885]
[1777542200120,27.58,76079.36,0.0,-0.84056,0.00013,16.54281]
[1777542205155,27.59,76081.18,0.0,-0.8403,0.00013,16.56075]
[1777542210191,27.59,76082.03,0.0,-0.84016,0.00013,16.5702]
[1777542215225,27.59,76083.51,0.0,-0.83998,0.00013,16.58108]
[1777542221267,27.59,76084.97,0.0,-0.83976,0.00013,16.59615]
[1777542226302,27.6,76088.04,0.0,-0.83934,0.00013,16.62542]
[1777542231337,27.6,76088.56,0.0,-0.83925,0.00013,16.63148]
[1777542236372,27.6,76088.9,0.0,-0.83919,0.00013,16.63589]
[1777542241407,27.6,76088.85,0.0,-0.83917,0.00013,16.63685]
[1777542246447,27.61,76084.07,0.0,-0.83977,0.00013,16.59549]
[1777542247458,27.61,76078.48,0.0,-0.84049,0.00013,16.54557]
[1777542248460,27.61,76070.29,0.0,-0.84154,0.00013,16.47231]
[1777542251483,27.61,76062.09,0.0,-0.84257,0.00013,16.39964]
[1777542256517,27.61,76062.33,0.0,-0.84252,0.00013,16.40337]
[1777542261551,27.61,76061.9,0.0,-0.84255,0.00013,16.40111]
[1777542266587,27.62,76058.2,0.0,-0.84301,0.00013,16.36897]
[1777542271622,27.62,76053.59,0.0,-0.84362,0.00013,16.3242]
[1777542276658,27.62,76054.93,0.0,-0.84343,0.00013,16.33719]
[1777542281692,27.62,76057.5,0.0,-0.84309,0.00013,16.36132]
[1777542286727,27.62,76061.65,0.0,-0.84254,0.00013,16.39968]
[1777542291762,27.62,76059.05,0.0,-0.84286,0.00013,16.37768]
[1777542295792,27.63,76053.26,0.0,-0.84358,0.00013,16.32693]
[1777542297806,27.63,76044.58,0.0,-0.84467,0.00013,16.24975]
[1777542298814,27.63,76039.35,0.0,-0.84533,0.00013,16.20322]
[1777542300827,27.63,76031.68,0.0,-0.84628,0.00013,16.13532]
[1777542303847,27.63,76037.7,0.0,-0.8455,0.00013,16.19073]
[1777542304855,27.63,76043.97,0.0,-0.8447,0.00013,16.24743]
[1777542305861,27.63,76046.15,0.0,-0.84442,0.00013,16.26737]
[1777542308883,27.63,76051.55,0.0,-0.84372,0.00013,16.31673]
[1777542313934,27.64,76050.99,0.0,-0.84377,0.00013,16.31301]
[1777542318955,27.64,76051.81,0.0,-0.84365,0.00013,16.32183]
[1777542322986,27.64,76043.94,0.0,-0.84463,0.00013,16.25245]
[1777542323993,27.64,76035.56,0.0,-0.84569,0.00013,16.17764]
[1777542325000,27.64,76030.51,0.0,-0.84632,0.00013,16.13277]
[1777542327018,27.64,76027.08,0.0,-0.84674,0.00013,16.10296]
[1777542332049,27.65,76027.13,0.0,-0.84673,0.00013,16.10174]
[1777542337085,27.65,76026.67,0.0,-0.84675,0.00013,16.09963]
[1777542342120,27.65,76024.17,0.0,-0.84704,0.00013,16.07921]
[1777542347154,27.66,76021.6,0.0,-0.84733,0.00013,16.05816]
[1777542352189,27.66,76019.3,0.0,-0.84759,0.00013,16.03953]
[1777542357224,27.66,76018.76,0.0,-0.84763,0.00013,16.03668]
[1777542362259,27.66,76013.08,0.0,-0.84833,0.00012,15.98703]
[1777542365281,27.67,76018.43,0.0,-0.84765,0.00013,16.03542]
[1777542368301,27.67,76021.63,0.0,-0.84724,0.00013,16.06497]
[1777542369308,27.67,76028.92,0.0,-0.84632,0.00013,16.13061]
[1777542370316,27.67,76031.05,0.0,-0.84604,0.00013,16.15002]
[1777542374346,27.67,76037.26,0.0,-0.84524,0.00013,16.20704]
[1777542379379,27.67,76037.31,0.0,-0.84522,0.00013,16.20865]
[1777542383405,27.67,76031.37,0.0,-0.84595,0.00013,16.15649]
[1777542388441,27.68,76032.7,0.0,-0.84576,0.00013,16.16973]
[1777542393477,27.68,76033.81,0.0,-0.84564,0.00013,16.17698]
[1777542398513,27.68,76038.16,0.0,-0.84507,0.00013,16.21713]
[1777542403547,27.68,76039.86,0.0,-0.84484,0.00013,16.23327]
[1777542408582,27.68,76039.77,0.0,-0.84484,0.00013,16.23339]
[1777542413617,27.68,76040.15,0.0,-0.84478,0.00013,16.23773]
[1777542418652,27.69,76040.13,0.0,-0.84477,0.00013,16.23848]
[1777542423686,27.69,76043.94,0.0,-0.84427,0.00013,16.27347]
[1777542428722,27.69,76044.54,0.0,-0.84418,0.00013,16.27951]
[1777542434486,27.69,76043.53,0.0,-0.8443,0.00013,16.27131]
[1777542439804,27.69,76043.08,0.0,-0.84435,0.00013,16.26802]
[1777542444556,27.69,76051.05,0.0,-0.84332,0.00013,16.34018]
[1777542445843,27.69,76055.95,0.0,-0.8427,0.00013,16.38411]
[1777542447857,27.69,76059.6,0.0,-0.84223,0.00013,16.41673]
[1777542448864,27.69,76054.48,0.0,-0.84289,0.00013,16.37084]
[1777542454625,27.69,76057.93,0.0,-0.84247,0.00013,16.39786]
[1777542459940,27.69,76061.91,0.0,-0.84196,0.00013,16.43382]
[1777542465983,27.69,76062.3,0.0,-0.8419,0.00013,16.43773]
[1777542471018,27.69,76063.14,0.0,-0.84179,0.00013,16.44565]
[1777542476056,27.69,76062.76,0.0,-0.84184,0.00013,16.4425]
[1777542481091,27.7,76060.75,0.0,-0.84209,0.00013,16.42461]
[1777542486126,27.69,76057.62,0.0,-0.84249,0.00013,16.39648]
[1777542491161,27.69,76060.92,0.0,-0.84207,0.00013,16.42583]
[1777542495190,27.69,76064.89,0.0,-0.84157,0.00013,16.46138]
[1777542500225,27.69,76064.62,0.0,-0.8416,0.00013,16.45891]
[1777542505260,27.69,76063.64,0.0,-0.84173,0.00013,16.45014]
[1777542507274,27.69,76068.91,0.0,-0.84105,0.00013,16.49723]
[1777542509287,27.69,76070.78,0.0,-0.84081,0.00013,16.51379]
[1777542513316,27.69,76086.74,0.0,-0.83879,0.00013,16.65238]
[1777542514324,27.69,76090.54,0.0,-0.83829,0.00013,16.68656]
[1777542518353,27.69,76099.73,0.0,-0.83709,0.00013,16.76927]
[1777542520369,27.69,76101.2,0.0,-0.8369,0.00013,16.7825]
[1777542525403,27.69,76102.19,0.0,-0.83677,0.00013,16.79156]
[1777542529431,27.7,76107.33,0.0,-0.83609,0.00013,16.83776]
[1777542530438,27.7,76116.53,0.0,-0.83488,0.00013,16.92012]
[1777542531445,27.69,76123.49,0.0,-0.83397,0.00013,16.98233]
[1777542532452,27.69,76123.35,0.0,-0.83398,0.00013,16.98109]
[1777542537487,27.69,76125.88,0.0,-0.83365,0.00013,17.00371]
[1777542542523,27.69,76127.48,0.0,-0.83345,0.00013,17.01746]
[1777542547557,27.69,76130.06,0.0,-0.83313,0.00013,17.03912]
[1777542552596,27.69,76129.56,0.0,-0.83322,0.00013,17.03307]
[1777542557627,27.69,76122.71,0.0,-0.83414,0.00013,16.97054]
[1777542559642,27.69,76116.58,0.0,-0.83496,0.00013,16.9153]
[1777542564676,27.68,76115.22,0.0,-0.83515,0.00013,16.90235]
[1777542569711,27.68,76117.35,0.0,-0.83488,0.00013,16.92052]
[1777542574746,27.68,76114.22,0.0,-0.83533,0.00013,16.88766]
[1777542579781,27.68,76116.22,0.0,-0.83508,0.00013,16.90473]
[1777542584817,27.68,76116.6,0.0,-0.83505,0.00013,16.90728]
[1777542589851,27.68,76115.64,0.0,-0.83518,0.00013,16.89793]
[1777542595615,27.68,76115.2,0.0,-0.83525,0.00013,16.89326]
[1777542600928,27.68,76111.29,0.0,-0.83578,0.00013,16.85742]
[1777542605967,27.67,76111.64,0.0,-0.83574,0.00013,16.85988]
[1777542611001,27.67,76116.18,0.0,-0.83516,0.00013,16.89956]
[1777542617045,27.67,76116.78,0.0,-0.8351,0.00013,16.9038]
[1777542619061,27.67,76128.17,0.0,-0.8336,0.00013,17.0058]
[1777542620066,27.67,76125.1,0.0,-0.834,0.00013,16.97818]
[1777542625837,27.67,76121.72,0.0,-0.83446,0.00013,16.94753]
[1777542630139,27.67,76127.6,0.0,-0.83368,0.00013,16.99999]
[1777542633159,27.67,76132.8,0.0,-0.83303,0.00013,17.04236]
[1777542635907,27.67,76134.6,0.0,-0.83279,0.00013,17.05801]
[1777542641216,27.67,76134.82,0.0,-0.83278,0.00013,17.05914]
[1777542643232,27.67,76140.86,0.0,-0.83198,0.00013,17.11287]
[1777542645245,27.67,76144.04,0.0,-0.83156,0.00013,17.14104]
[1777542650279,27.66,76139.92,0.0,-0.83212,0.00013,17.10324]
[1777542654307,27.66,76134.26,0.0,-0.83289,0.00013,17.05196]
[1777542659343,27.66,76137.65,0.0,-0.83244,0.00013,17.08192]
[1777542662363,27.66,76127.92,0.0,-0.83374,0.00013,16.99449]
[1777542663370,27.66,76126.1,0.0,-0.83398,0.00013,16.9782]
[1777542666391,27.66,76131.59,0.0,-0.83325,0.00013,17.0275]
[1777542671426,27.66,76131.83,0.0,-0.83321,0.00013,17.02976]
[1777542676461,27.66,76128.71,0.0,-0.83363,0.00013,17.0017]
[1777542681496,27.66,76126.23,0.0,-0.83396,0.00013,16.9794]
[1777542686531,27.66,76126.71,0.0,-0.8339,0.00013,16.98371]
[1777542691566,27.66,76124.76,0.0,-0.83418,0.00013,16.9623]
[1777542696602,27.66,76125.55,0.0,-0.83408,0.00013,16.96938]
[1777542701636,27.66,76126.29,0.0,-0.83398,0.00013,16.97586]
[1777542706672,27.66,76128.09,0.0,-0.83375,0.00013,16.99183]
[1777542711707,27.66,76126.67,0.0,-0.83394,0.00013,16.97883]
[1777542713721,27.66,76132.02,0.0,-0.83323,0.00013,17.02692]
[1777542718759,27.66,76129.04,0.0,-0.83362,0.00013,17.0006]
[1777542723796,27.66,76132.43,0.0,-0.83316,0.00013,17.03145]
[1777542728831,27.66,76134.64,0.0,-0.83287,0.00013,17.05134]
[1777542733866,27.66,76135.56,0.0,-0.83274,0.00013,17.0597]
[1777542738901,27.66,76125.27,0.0,-0.83411,0.00013,16.96742]
[1777542739909,27.66,76115.7,0.0,-0.83537,0.00013,16.88166]
[1777542745950,27.66,76118.23,0.0,-0.83503,0.00013,16.90464]
[1777542750985,27.66,76115.47,0.0,-0.83539,0.00013,16.87989]
[1777542754005,27.66,76122.76,0.0,-0.83446,0.00013,16.94129]
[1777542758034,27.66,76128.22,0.0,-0.83374,0.00013,16.99046]
[1777542763069,27.66,76126.09,0.0,-0.83403,0.00013,16.97034]
[1777542768105,27.66,76127.91,0.0,-0.83381,0.00013,16.98538]
[1777542773140,27.66,76124.27,0.0,-0.83431,0.00013,16.95171]
[1777542778178,27.66,76123.17,0.0,-0.83447,0.00013,16.94087]
[1777542782208,27.66,76117.44,0.0,-0.83524,0.00013,16.88865]
[1777542784220,27.65,76111.27,0.0,-0.83605,0.00013,16.83301]
[1777542789259,27.65,76108.67,0.0,-0.8364,0.00013,16.80918]
[1777542794293,27.65,76105.27,0.0,-0.83686,0.00013,16.77795]
[1777542799326,27.65,76105.66,0.0,-0.83683,0.00013,16.78012]
[1777542803362,27.65,76091.22,0.0,-0.83873,0.00013,16.64973]
[1777542804368,27.65,76087.31,0.0,-0.83924,0.00013,16.61429]
[1777542809405,27.65,76084.61,0.0,-0.83961,0.00013,16.58854]
[1777542814441,27.64,76085.73,0.0,-0.8395,0.00013,16.59402]
[1777542819475,27.65,76090.71,0.0,-0.83885,0.00013,16.63906]
[1777542824510,27.65,76091.54,0.0,-0.83874,0.00013,16.64677]
[1777542829545,27.65,76091.9,0.0,-0.83869,0.00013,16.65007]
[1777542834579,27.64,76089.65,0.0,-0.83899,0.00013,16.6293]
[1777542839614,27.64,76090.46,0.0,-0.8389,0.00013,16.63605]
[1777542844650,27.64,76090.87,0.0,-0.83885,0.00013,16.63933]
[1777542849692,27.64,76090.79,0.0,-0.83886,0.00013,16.63832]
[1777542855732,27.64,76090.92,0.0,-0.83885,0.00013,16.6392]
[1777542860769,27.64,76092.39,0.0,-0.83866,0.00013,16.65216]
[1777542864797,27.64,76098.14,0.0,-0.83791,0.00013,16.70382]
[1777542868825,27.64,76104.14,0.0,-0.83713,0.00013,16.75791]
[1777542873860,27.64,76104.06,0.0,-0.83716,0.00013,16.75344]
[1777542878895,27.64,76099.93,0.0,-0.8377,0.00013,16.7166]
[1777542883931,27.64,76098.62,0.0,-0.83787,0.00013,16.70479]
[1777542889972,27.64,76102.37,0.0,-0.83737,0.00013,16.73895]
[1777542895011,27.65,76102.88,0.0,-0.8373,0.00013,16.7441]
[1777542900045,27.65,76103.28,0.0,-0.83724,0.00013,16.74836]
[1777542905078,27.65,76102.93,0.0,-0.83727,0.00013,16.74578]
[1777542910115,27.65,76098.31,0.0,-0.83786,0.00013,16.70527]
[1777542915148,27.65,76098.4,0.0,-0.83784,0.00013,16.70704]
[1777542920183,27.65,76097.29,0.0,-0.83797,0.00013,16.69805]
[1777542925217,27.65,76094.29,0.0,-0.83835,0.00013,16.67188]
[1777542929246,27.65,76088.9,0.0,-0.83904,0.00013,16.62414]
[1777542934281,27.66,76084.55,0.0,-0.83962,0.00013,16.58194]
[1777542939316,27.66,76082.59,0.0,-0.83986,0.00013,16.56525]
[1777542944351,27.66,76081.16,0.0,-0.84003,0.00013,16.5533]
[1777542949386,27.66,76078.42,0.0,-0.84037,0.00013,16.52961]
[1777542954421,27.66,76073.68,0.0,-0.84097,0.00013,16.48789]
[1777542955428,27.66,76079.83,0.0,-0.84018,0.00013,16.54332]
[1777542956435,27.66,76082.1,0.0,-0.83988,0.00013,16.5639]
[1777542962477,27.66,76082.06,0.0,-0.83987,0.00013,16.56469]
[1777542968239,27.67,76083.44,0.0,-0.83968,0.00013,16.57801]
[1777542973566,27.67,76084.1,0.0,-0.83958,0.00013,16.58485]
[1777542976577,27.67,76089.77,0.0,-0.83883,0.00013,16.63623]
[1777542981611,27.67,76090.14,0.0,-0.83877,0.00013,16.64052]
[1777542986647,27.67,76092.24,0.0,-0.83848,0.00013,16.66043]
[1777542991682,27.67,76095.03,0.0,-0.83813,0.00013,16.68254]
[1777542996716,27.67,76097.52,0.0,-0.83779,0.00013,16.70588]
[1777543001751,27.68,76099.34,0.0,-0.83754,0.00013,16.72317]
[1777543006786,27.68,76100.44,0.0,-0.83738,0.00013,16.73403]
[1777543011821,27.68,76102.55,0.0,-0.83709,0.00013,16.75395]
[1777543016856,27.68,76103.15,0.0,-0.837,0.00013,16.76031]
[1777543021891,27.68,76095.4,0.0,-0.838,0.00013,16.6918]
[1777543023905,27.68,76091.98,0.0,-0.83843,0.00013,16.66151]
[1777543028939,27.68,76087.0,0.0,-0.83907,0.00013,16.61776]
[1777543033977,27.69,76084.99,0.0,-0.83931,0.00013,16.60127]
[1777543039011,27.69,76084.53,0.0,-0.83935,0.00013,16.59798]
[1777543044046,27.69,76083.27,0.0,-0.83951,0.00013,16.58744]
[1777543049081,27.69,76081.43,0.0,-0.83973,0.00013,16.57193]
[1777543054116,27.69,76080.5,0.0,-0.83987,0.00013,16.56048]
[1777543059152,27.69,76078.49,0.0,-0.84011,0.00013,16.54338]
[1777543064187,27.7,76083.16,0.0,-0.8395,0.00013,16.58589]
[1777543068215,27.7,76088.4,0.0,-0.83881,0.00013,16.63344]
[1777543073251,27.7,76085.5,0.0,-0.83917,0.00013,16.60851]
[1777543076273,27.7,76076.13,0.0,-0.84038,0.00013,16.52509]
[1777543081309,27.7,76072.94,0.0,-0.84077,0.00013,16.49755]
[1777543086342,27.7,76072.78,0.0,-0.84078,0.00013,16.49712]
[1777543091378,27.7,76072.75,0.0,-0.84077,0.00013,16.49783]
[1777543096412,27.71,76073.23,0.0,-0.84069,0.00013,16.50307]
[1777543101447,27.71,76074.61,0.0,-0.8405,0.00013,16.5163]
[1777543106483,27.71,76074.46,0.0,-0.84051,0.00013,16.51574]
[1777543111517,27.71,76074.42,0.0,-0.84053,0.00013,16.51219]
[1777543116553,27.71,76074.94,0.0,-0.84045,0.00013,16.51761]
[1777543121588,27.71,76073.15,0.0,-0.84067,0.00013,16.50235]
[1777543123602,27.71,76079.53,0.0,-0.83984,0.00013,16.55997]
[1777543129380,27.71,76078.63,0.0,-0.83994,0.00013,16.55313]
[1777543134681,27.72,76077.99,0.0,-0.84002,0.00013,16.54779]
[1777543139716,27.72,76077.16,0.0,-0.84012,0.00013,16.54077]
[1777543144751,27.72,76077.6,0.0,-0.84006,0.00013,16.54507]
[1777543149790,27.72,76076.04,0.0,-0.84025,0.00013,16.53149]
[1777543154825,27.72,76071.99,0.0,-0.84077,0.00013,16.49576]
[1777543159860,27.72,76071.74,0.0,-0.84079,0.00013,16.49422]
[1777543165904,27.72,76074.82,0.0,-0.84038,0.00013,16.52279]
[1777543170938,27.72,76074.07,0.0,-0.84046,0.00013,16.51718]
[1777543175972,27.72,76069.68,0.0,-0.84104,0.00013,16.47491]
[1777543181011,27.73,76070.63,0.0,-0.8409,0.00013,16.48425]
[1777543186046,27.73,76070.97,0.0,-0.84085,0.00013,16.48761]
[1777543191081,27.73,76064.03,0.0,-0.84175,0.00013,16.42551]
[1777543193097,27.73,76060.99,0.0,-0.84213,0.00013,16.3984]
[1777543197123,27.73,76055.47,0.0,-0.84283,0.00013,16.34939]
[1777543202157,27.73,76053.39,0.0,-0.84309,0.00013,16.33167]
[1777543207193,27.73,76053.44,0.0,-0.84307,0.00013,16.33289]
[1777543212227,27.73,76052.14,0.0,-0.84322,0.00013,16.32198]
[1777543217265,27.73,76051.42,0.0,-0.84331,0.00013,16.31618]
[1777543222302,27.73,76046.05,0.0,-0.84398,0.00013,16.26877]
[1777543223306,27.73,76040.74,0.0,-0.84465,0.00013,16.22147]
[1777543225321,27.73,76037.58,0.0,-0.84504,0.00013,16.19371]
[1777543230355,27.74,76034.6,0.0,-0.8454,0.00013,16.16824]
[1777543235389,27.74,76038.37,0.0,-0.84494,0.00013,16.19906]
[1777543240425,27.74,76035.16,0.0,-0.84533,0.00013,16.17176]
[1777543245459,27.74,76035.24,0.0,-0.84529,0.00013,16.17422]
[1777543250496,27.75,76035.08,0.0,-0.84529,0.00013,16.17445]
[1777543256538,27.75,76036.56,0.0,-0.84507,0.00013,16.18946]
[1777543260564,27.75,76046.24,0.0,-0.84383,0.00013,16.27728]
[1777543265599,27.75,76047.82,0.0,-0.8436,0.00013,16.2934]
[1777543272650,27.76,76048.73,0.0,-0.84344,0.00013,16.30445]
[1777543277685,27.76,76049.06,0.0,-0.84337,0.00013,16.30929]
[1777543282720,27.76,76052.62,0.0,-0.84289,0.00013,16.34265]
[1777543287754,27.77,76054.36,0.0,-0.84265,0.00013,16.35965]
[1777543292790,27.77,76053.16,0.0,-0.84281,0.00013,16.3465]
[1777543296819,27.77,76047.02,0.0,-0.84357,0.00013,16.29308]
[1777543298832,27.77,76045.62,0.0,-0.84374,0.00013,16.28148]
[1777543303867,27.78,76044.51,0.0,-0.84384,0.00013,16.27386]
[1777543308904,27.78,76046.1,0.0,-0.84361,0.00013,16.29043]
[1777543313937,27.78,76052.16,0.0,-0.84281,0.00013,16.34673]
[1777543318972,27.79,76055.0,0.0,-0.84242,0.00013,16.37387]
[1777543324010,27.79,76055.95,0.0,-0.84227,0.00013,16.38418]
[1777543327028,27.79,76061.32,0.0,-0.84156,0.00013,16.43348]
[1777543329045,27.79,76062.98,0.0,-0.84134,0.00013,16.44917]
[1777543334079,27.8,76058.72,0.0,-0.84185,0.00013,16.4131]
[1777543339114,27.8,76057.63,0.0,-0.84196,0.00013,16.40533]
[1777543344149,27.8,76059.78,0.0,-0.84166,0.00013,16.42646]
[1777543349206,27.81,76058.64,0.0,-0.84178,0.00013,16.41817]
[1777543354222,27.81,76059.81,0.0,-0.84163,0.00013,16.42656]
[1777543359259,27.81,76060.33,0.0,-0.84153,0.00013,16.43338]
[1777543364294,27.82,76060.12,0.0,-0.84153,0.00013,16.4336]
[1777543369331,27.82,76059.46,0.0,-0.84158,0.00013,16.42985]
[1777543374366,27.82,76059.24,0.0,-0.84158,0.00013,16.43014]
[1777543379401,27.83,76059.12,0.0,-0.84156,0.00013,16.43116]
[1777543384437,27.83,76058.55,0.0,-0.8416,0.00013,16.4282]
[1777543389475,27.83,76062.75,0.0,-0.84104,0.00013,16.46754]
[1777543394517,27.84,76063.36,0.0,-0.84093,0.00013,16.47525]
[1777543399550,27.84,76071.03,0.0,-0.83991,0.00013,16.54591]
[1777543400557,27.84,76077.94,0.0,-0.83901,0.00013,16.60778]
[1777543407606,27.85,76081.19,0.0,-0.83856,0.00013,16.63855]
[1777543412641,27.85,76085.64,0.0,-0.838,0.00013,16.67539]
[1777543417676,27.85,76087.26,0.0,-0.83777,0.00013,16.6909]
[1777543422710,27.85,76091.14,0.0,-0.83726,0.00013,16.72649]
[1777543427746,27.85,76097.33,0.0,-0.83644,0.00013,16.78242]
[1777543432781,27.85,76097.89,0.0,-0.83635,0.00013,16.78823]
[1777543437816,27.85,76096.69,0.0,-0.8365,0.00013,16.77816]
[1777543442851,27.86,76089.19,0.0,-0.83746,0.00013,16.71205]
[1777543447887,27.86,76086.78,0.0,-0.83776,0.00013,16.69157]
[1777543452922,27.86,76085.68,0.0,-0.83789,0.00013,16.68266]
[1777543457957,27.86,76086.88,0.0,-0.83773,0.00013,16.69405]
[1777543464001,27.86,76085.21,0.0,-0.83793,0.00013,16.67983]
[1777543471780,27.86,76083.83,0.0,-0.83813,0.00013,16.66453]
[1777543476086,27.86,76077.92,0.0,-0.83888,0.00013,16.61238]
[1777543481122,27.86,76078.63,0.0,-0.83878,0.00013,16.61944]
[1777543486157,27.86,76076.91,0.0,-0.839,0.00013,16.60413]
[1777543491192,27.87,76080.72,0.0,-0.83851,0.00013,16.63833]
[1777543497233,27.87,76079.94,0.0,-0.8386,0.00013,16.63181]
[1777543500254,27.87,76074.36,0.0,-0.83932,0.00013,16.5824]
[1777543504283,27.87,76069.33,0.0,-0.83996,0.00013,16.53771]
[1777543509317,27.87,76073.02,0.0,-0.83949,0.00013,16.57065]
[1777543514352,27.87,76074.37,0.0,-0.83932,0.00013,16.58248]
[1777543519388,27.87,76074.76,0.0,-0.83927,0.00013,16.58565]
[1777543524423,27.87,76075.4,0.0,-0.83919,0.00013,16.59098]
[1777543529458,27.86,76075.68,0.0,-0.83916,0.00013,16.59308]
[1777543534493,27.86,76077.15,0.0,-0.83901,0.00013,16.60183]
[1777543539529,27.86,76079.66,0.0,-0.83869,0.00013,16.62367]
[1777543544565,27.86,76079.78,0.0,-0.83868,0.00013,16.62483]
[1777543549599,27.86,76077.19,0.0,-0.839,0.00013,16.60233]
[1777543554635,27.87,76083.3,0.0,-0.8382,0.00013,16.65723]
[1777543556653,27.87,76077.08,0.0,-0.83901,0.00013,16.60187]
[1777543557657,27.87,76075.54,0.0,-0.83921,0.00013,16.58826]
[1777543559669,27.87,76070.56,0.0,-0.83985,0.00013,16.54393]
[1777543564705,27.87,76067.81,0.0,-0.8402,0.00013,16.51976]
[1777543568734,27.87,76066.13,0.0,-0.84042,0.00013,16.50451]
[1777543573769,27.86,76066.08,0.0,-0.84042,0.00013,16.50392]
[1777543578803,27.87,76065.08,0.0,-0.84055,0.00013,16.49505]
[1777543580831,27.87,76056.86,0.0,-0.84159,0.00013,16.42247]
[1777543581825,27.87,76047.65,0.0,-0.84277,0.00013,16.34071]
[1777543583839,27.87,76041.95,0.0,-0.84348,0.00013,16.29053]
[1777543588874,27.87,76041.99,0.0,-0.84345,0.00013,16.29242]
[1777543593908,27.87,76043.91,0.0,-0.84322,0.00013,16.30714]
[1777543598943,27.87,76045.53,0.0,-0.84299,0.00013,16.32315]
[1777543602697,27.88,76050.64,0.0,-0.84232,0.00013,16.36979]
[1777543608009,27.88,76054.7,0.0,-0.84178,0.00013,16.40733]
[1777543612768,27.88,76064.65,0.0,-0.84049,0.00013,16.4974]
[1777543615055,27.88,76067.46,0.0,-0.84012,0.00013,16.52308]
[1777543621098,27.89,76067.0,0.0,-0.84015,0.00013,16.52079]
[1777543622838,27.89,76075.21,0.0,-0.83908,0.00013,16.59432]
[1777543628146,27.89,76076.48,0.0,-0.83891,0.00013,16.60664]
[1777543633185,27.89,76079.27,0.0,-0.83853,0.00013,16.63254]
[1777543638220,27.89,76079.84,0.0,-0.83844,0.00013,16.63861]
[1777543643255,27.89,76080.06,0.0,-0.83839,0.00013,16.64189]
[1777543648289,27.9,76083.23,0.0,-0.83797,0.00013,16.67126]
[1777543653324,27.9,76083.36,0.0,-0.83796,0.00013,16.66963]
[1777543658360,27.9,76083.18,0.0,-0.83797,0.00013,16.66924]
[1777543664402,27.9,76082.12,0.0,-0.83808,0.00013,16.66132]
[1777543670445,27.91,76082.04,0.0,-0.83807,0.00013,16.6622]
[1777543677497,27.91,76082.02,0.0,-0.83804,0.00013,16.66387]
[1777543682532,27.91,76082.58,0.0,-0.83795,0.00013,16.67017]
[1777543687565,27.91,76082.22,0.0,-0.83798,0.00013,16.66829]
[1777543692602,27.92,76082.74,0.0,-0.83789,0.00013,16.67424]
[1777543697637,27.92,76088.89,0.0,-0.83708,0.00013,16.72983]
[1777543702671,27.92,76089.33,0.0,-0.83701,0.00013,16.73455]
[1777543707705,27.92,76087.88,0.0,-0.83718,0.00013,16.72265]
[1777543713748,27.92,76090.77,0.0,-0.8368,0.00013,16.74656]
[1777543718783,27.93,76088.5,0.0,-0.83707,0.00013,16.72848]
[1777543720805,27.93,76098.41,0.0,-0.83577,0.00013,16.81708]
[1777543721807,27.93,76100.76,0.0,-0.83546,0.00013,16.83814]
[1777543726888,27.93,76103.35,0.0,-0.8351,0.00013,16.86285]
[1777543730919,27.93,76096.77,0.0,-0.83594,0.00013,16.80571]
[1777543735953,27.94,76093.41,0.0,-0.83635,0.00013,16.77761]
[1777543740990,27.94,76091.15,0.0,-0.83661,0.00013,16.75934]
[1777543746025,27.94,76090.23,0.0,-0.8367,0.00013,16.75313]
[1777543751061,27.95,76089.33,0.0,-0.83679,0.00013,16.7475]
[1777543756096,27.95,76086.49,0.0,-0.83712,0.00013,16.72465]
[1777543758110,27.95,76080.9,0.0,-0.83783,0.00013,16.67597]
[1777543763821,27.96,76076.76,0.0,-0.83833,0.00013,16.64165]
[1777543769187,27.96,76078.08,0.0,-0.83811,0.00013,16.65614]
[1777543774223,27.96,76077.53,0.0,-0.83818,0.00013,16.64946]
[1777543779258,27.97,76076.64,0.0,-0.83827,0.00013,16.64373]
[1777543785300,27.97,76076.64,0.0,-0.83823,0.00013,16.64628]
[1777543790335,27.98,76076.16,0.0,-0.83826,0.00013,16.64412]
[1777543796377,27.98,76075.92,0.0,-0.83825,0.00013,16.6445]
[1777543801412,27.98,76077.13,0.0,-0.83806,0.00013,16.65731]
[1777543806451,27.99,76077.69,0.0,-0.83796,0.00013,16.66428]
[1777543810480,27.99,76072.26,0.0,-0.83864,0.00013,16.61746]
[1777543815515,27.99,76073.12,0.0,-0.83852,0.00013,16.62621]
[1777543820550,27.99,76073.28,0.0,-0.83848,0.00013,16.62873]
[1777543824578,27.99,76078.73,0.0,-0.83776,0.00013,16.67798]
[1777543829613,28.0,76078.29,0.0,-0.83779,0.00013,16.67579]
[1777543834650,28.0,76077.63,0.0,-0.83788,0.00013,16.6677]
[1777543839684,28.0,76074.84,0.0,-0.83822,0.00013,16.64468]
[1777543844718,28.01,76075.13,0.0,-0.83815,0.00013,16.64909]
[1777543849753,28.01,76077.33,0.0,-0.83784,0.00013,16.67034]
[1777543854788,28.01,76075.07,0.0,-0.83811,0.00013,16.65207]
[1777543859823,28.02,76074.54,0.0,-0.83815,0.00013,16.64919]
[1777543864858,28.02,76074.96,0.0,-0.83807,0.00013,16.65469]
[1777543870899,28.02,76075.61,0.0,-0.83795,0.00013,16.66249]
[1777543875935,28.02,76079.18,0.0,-0.83747,0.00013,16.69571]
[1777543880970,28.03,76079.32,0.0,-0.83742,0.00013,16.69868]
[1777543886006,28.03,76077.52,0.0,-0.83762,0.00013,16.68486]
[1777543891041,28.04,76076.12,0.0,-0.83779,0.00013,16.67149]
[1777543894062,28.04,76069.43,0.0,-0.83863,0.00013,16.61341]
[1777543895069,28.04,76061.98,0.0,-0.83959,0.00013,16.54782]
[1777543900104,28.04,76061.85,0.0,-0.83958,0.00013,16.54841]
[1777543905139,28.04,76066.66,0.0,-0.83894,0.00013,16.59245]
[1777543910174,28.05,76070.37,0.0,-0.83844,0.00013,16.62651]
[1777543915209,28.05,76071.66,0.0,-0.83826,0.00013,16.63905]
[1777543920244,28.05,76071.85,0.0,-0.83822,0.00013,16.64184]
[1777543925278,28.05,76071.3,0.0,-0.83827,0.00013,16.63809]
[1777543930314,28.05,76069.23,0.0,-0.83852,0.00013,16.62099]
[1777543935349,28.06,76067.99,0.0,-0.83866,0.00013,16.61119]
[1777543940384,28.06,76070.62,0.0,-0.83831,0.00013,16.63543]
[1777543945093,28.06,76076.89,0.0,-0.83749,0.00013,16.6916]
[1777543950454,28.06,76077.27,0.0,-0.83743,0.00013,16.69566]
[1777543955493,28.06,76077.84,0.0,-0.83737,0.00013,16.69807]
[1777543960525,28.06,76077.65,0.0,-0.83737,0.00013,16.69777]
[1777543965559,28.07,76077.29,0.0,-0.8374,0.00013,16.69594]
[1777543970601,28.07,76076.93,0.0,-0.83742,0.00013,16.69419]
[1777543975634,28.07,76077.38,0.0,-0.83734,0.00013,16.69962]
[1777543980666,28.07,76077.72,0.0,-0.83728,0.00013,16.70405]
[1777543991742,28.08,76080.66,0.0,-0.83686,0.00013,16.73285]
[1777543996780,28.08,76080.12,0.0,-0.83691,0.00013,16.72933]
[1777544002823,28.08,76079.83,0.0,-0.83692,0.00013,16.72827]
[1777544007858,28.09,76079.87,0.0,-0.8369,0.00013,16.72987]
[1777544012892,28.09,76079.81,0.0,-0.83692,0.00013,16.7266]
[1777544020950,28.09,76079.41,0.0,-0.83694,0.00013,16.72509]
[1777544025985,28.09,76078.56,0.0,-0.83703,0.00013,16.71889]
[1777544031021,28.1,76077.1,0.0,-0.8372,0.00013,16.70732]
[1777544033040,28.1,76066.57,0.0,-0.83855,0.00013,16.6144]
[1777544035055,28.1,76063.27,0.0,-0.83897,0.00013,16.58532]
[1777544039082,28.1,76054.04,0.0,-0.84015,0.00013,16.5041]
[1777544040138,28.1,76050.93,0.0,-0.84054,0.00013,16.47682]
[1777544042108,28.1,76035.78,0.0,-0.84246,0.00013,16.34345]
[1777544043115,28.1,76024.86,0.0,-0.84383,0.00013,16.24726]
[1777544044122,28.1,76023.95,0.0,-0.84394,0.00013,16.23953]
[1777544049158,28.1,76023.99,0.0,-0.84391,0.00013,16.24139]
[1777544054193,28.1,76022.47,0.0,-0.84409,0.00013,16.22932]
[1777544059227,28.1,76022.59,0.0,-0.84406,0.00013,16.23119]
[1777544064262,28.11,76023.43,0.0,-0.84395,0.00013,16.23918]
[1777544069298,28.11,76022.92,0.0,-0.844,0.00013,16.23512]
[1777544071311,28.11,76016.12,0.0,-0.84488,0.00013,16.17131]
[1777544075340,28.11,76010.89,0.0,-0.84553,0.00012,16.12579]
[1777544077353,28.11,76004.73,0.0,-0.84629,0.00012,16.07171]
[1777544079367,28.11,75999.55,0.0,-0.84693,0.00012,16.0263]
[1777544083399,28.11,75983.46,0.0,-0.8489,0.00012,15.88542]
[1777544088434,28.11,75982.88,0.0,-0.84895,0.00012,15.88225]
[1777544093469,28.12,75981.23,0.0,-0.84912,0.00012,15.86976]
[1777544098516,28.12,75986.41,0.0,-0.84846,0.00012,15.91715]
[1777544103539,28.12,75992.02,0.0,-0.84775,0.00012,15.968]
[1777544106220,28.12,75997.19,0.0,-0.8471,0.00012,16.01395]
[1777544111595,28.12,75998.63,0.0,-0.84691,0.00012,16.02773]
[1777544113609,28.12,76004.46,0.0,-0.84617,0.00012,16.07968]
[1777544116292,28.13,76008.81,0.0,-0.84562,0.00012,16.11897]
[1777544121667,28.13,76006.72,0.0,-0.84586,0.00012,16.1021]
[1777544126703,28.13,76004.76,0.0,-0.84608,0.00012,16.08652]
[1777544131738,28.13,76006.07,0.0,-0.84592,0.00012,16.09574]
[1777544136775,28.14,76007.45,0.0,-0.84571,0.00012,16.11023]
[1777544141807,28.14,76010.2,0.0,-0.84534,0.00012,16.13669]
[1777544146843,28.15,76005.26,0.0,-0.84592,0.00012,16.0954]
[1777544151879,28.15,76006.09,0.0,-0.84579,0.00012,16.10499]
[1777544156913,28.15,76008.58,0.0,-0.84545,0.00012,16.12897]
[1777544161948,28.16,76006.2,0.0,-0.84571,0.00012,16.10998]
[1777544164968,28.16,76000.04,0.0,-0.84646,0.00012,16.05702]
[1777544170006,28.16,75999.93,0.0,-0.84644,0.00012,16.0584]
[1777544175039,28.16,75994.76,0.0,-0.84706,0.00012,16.0146]
[1777544180083,28.17,75996.28,0.0,-0.84685,0.00012,16.02956]
[1777544185113,28.17,76000.7,0.0,-0.84628,0.00012,16.0699]
[1777544190148,28.17,76001.55,0.0,-0.84615,0.00012,16.07858]
[1777544195183,28.17,76000.93,0.0,-0.84624,0.00012,16.07028]
[1777544200218,28.17,75997.19,0.0,-0.84669,0.00012,16.03855]
[1777544205253,28.18,75997.61,0.0,-0.84662,0.00012,16.04345]
[1777544210288,28.18,75998.45,0.0,-0.8465,0.00012,16.052]
[1777544215323,28.18,75998.17,0.0,-0.84652,0.00012,16.05065]
[1777544216335,28.18,75990.02,0.0,-0.84752,0.00012,15.97932]
[1777544221366,28.18,75987.52,0.0,-0.84782,0.00012,15.95814]
[1777544226401,28.18,75982.57,0.0,-0.84841,0.00012,15.91562]
[1777544230429,28.19,75977.82,0.0,-0.84898,0.00012,15.87488]
[1777544235464,28.19,75979.02,0.0,-0.84882,0.00012,15.88677]
[1777544240498,28.19,75980.62,0.0,-0.8486,0.00012,15.9022]
[1777544245534,28.19,75980.19,0.0,-0.84863,0.00012,15.89985]
[1777544250570,28.19,75980.2,0.0,-0.84861,0.00012,15.90149]
[1777544253590,28.2,75986.11,0.0,-0.8479,0.00012,15.9503]
[1777544254596,28.2,75991.77,0.0,-0.8472,0.00012,16.00028]
[1777544255604,28.2,76000.42,0.0,-0.84613,0.00012,16.07644]
[1777544260639,28.2,76003.1,0.0,-0.84579,0.00012,16.1005]
[1777544265674,28.2,76001.52,0.0,-0.84597,0.00012,16.08724]
[1777544270713,28.2,76002.89,0.0,-0.84579,0.00012,16.09988]
[1777544275749,28.2,75997.82,0.0,-0.84641,0.00012,16.05592]
[1777544280783,28.2,75996.34,0.0,-0.84658,0.00012,16.04384]
[1777544285885,28.2,75998.16,0.0,-0.84634,0.00012,16.06078]
[1777544290917,28.21,75998.71,0.0,-0.84626,0.00012,16.06653]
[1777544295952,28.21,76000.95,0.0,-0.84597,0.00012,16.08707]
[1777544300989,28.21,76007.67,0.0,-0.84513,0.00012,16.14681]
[1777544306024,28.21,76006.9,0.0,-0.84522,0.00012,16.14044]
[1777544311060,28.21,76006.71,0.0,-0.84527,0.00012,16.13519]
[1777544316094,28.21,76005.55,0.0,-0.8454,0.00012,16.12539]
[1777544321129,28.21,76006.81,0.0,-0.84524,0.00012,16.13691]
[1777544326164,28.21,76005.95,0.0,-0.84534,0.00012,16.12976]
[1777544331199,28.21,76009.58,0.0,-0.84487,0.00012,16.16276]
[1777544336234,28.21,76006.91,0.0,-0.8452,0.00012,16.13986]
[1777544341269,28.21,76006.61,0.0,-0.84523,0.00012,16.13763]
[1777544346304,28.22,76008.56,0.0,-0.84498,0.00012,16.15511]
[1777544350332,28.22,76002.35,0.0,-0.84575,0.00012,16.10083]
[1777544354361,28.22,75996.17,0.0,-0.84651,0.00012,16.04722]
[1777544358388,28.22,75990.9,0.0,-0.84715,0.00012,16.00172]
[1777544363423,28.22,75990.95,0.0,-0.84713,0.00012,16.00323]
[1777544368458,28.22,75990.37,0.0,-0.84718,0.00012,15.99931]
[1777544373493,28.22,75987.66,0.0,-0.84752,0.00012,15.97306]
[1777544378527,28.23,75984.51,0.0,-0.84789,0.00012,15.94677]
[1777544380543,28.23,75979.33,0.0,-0.84852,0.00012,15.90173]
[1777544385577,28.23,75981.09,0.0,-0.84829,0.00012,15.9183]
[1777544390612,28.23,75980.58,0.0,-0.84834,0.00012,15.91492]
[1777544395647,28.23,75981.04,0.0,-0.84826,0.00012,15.92016]
[1777544400698,28.23,75973.9,0.0,-0.84912,0.00012,15.85849]
[1777544401703,28.23,75967.47,0.0,-0.8499,0.00012,15.80246]
[1777544406744,28.24,75971.54,0.0,-0.8494,0.00012,15.83899]
[1777544411774,28.24,75972.17,0.0,-0.84931,0.00012,15.8452]
[1777544416811,28.24,75972.42,0.0,-0.84927,0.00012,15.848]
[1777544421845,28.24,75976.73,0.0,-0.84873,0.00012,15.8865]
[1777544423859,28.24,75970.5,0.0,-0.84949,0.00012,15.83216]
[1777544428893,28.24,75972.75,0.0,-0.84921,0.00012,15.85247]
[1777544433928,28.24,75974.01,0.0,-0.84908,0.00012,15.85993]
[1777544438545,28.24,75984.37,0.0,-0.8478,0.00012,15.95127]
[1777544439973,28.24,75986.96,0.0,-0.84748,0.00012,15.97411]
[1777544445010,28.24,75985.2,0.0,-0.84769,0.00012,15.95874]
[1777544448616,28.24,75977.46,0.0,-0.84864,0.00012,15.8909]
[1777544450049,28.24,75976.67,0.0,-0.84874,0.00012,15.88417]
[1777544454070,28.24,75985.09,0.0,-0.8477,0.00012,15.95848]
[1777544455079,28.24,75986.48,0.0,-0.84753,0.00012,15.97068]
[1777544460118,28.24,75986.96,0.0,-0.84747,0.00012,15.97487]
[1777544465152,28.24,75988.21,0.0,-0.8473,0.00012,15.98645]
[1777544470187,28.25,75984.73,0.0,-0.84772,0.00012,15.95711]
[1777544476229,28.25,75985.63,0.0,-0.84758,0.00012,15.96673]
[1777544481264,28.25,75987.1,0.0,-0.84738,0.00012,15.98099]
[1777544486300,28.25,75986.98,0.0,-0.84737,0.00012,15.98127]
[1777544491335,28.26,75985.71,0.0,-0.84754,0.00012,15.96756]
[1777544496370,28.26,75986.06,0.0,-0.84748,0.00012,15.97196]
[1777544501405,28.26,75987.51,0.0,-0.84728,0.00012,15.98587]
[1777544506440,28.26,75989.07,0.0,-0.84708,0.00012,16.00058]
[1777544511475,28.26,75989.71,0.0,-0.84698,0.00012,16.00714]
[1777544516510,28.27,75990.18,0.0,-0.84691,0.00012,16.01216]
[1777544521545,28.27,75991.03,0.0,-0.84679,0.00012,16.02046]
[1777544524569,28.27,76002.76,0.0,-0.84534,0.00012,16.12376]
[1777544525575,28.27,76005.77,0.0,-0.84496,0.00012,16.15019]
[1777544530610,28.27,76001.18,0.0,-0.84553,0.00012,16.1099]
[1777544535645,28.27,76002.06,0.0,-0.84542,0.00012,16.11767]
[1777544540680,28.27,76001.85,0.0,-0.84545,0.00012,16.11571]
[1777544545715,28.27,76003.17,0.0,-0.84529,0.00012,16.12719]
[1777544550751,28.27,76004.7,0.0,-0.8451,0.00012,16.14044]
[1777544555787,28.27,76008.02,0.0,-0.84472,0.00012,16.16521]
[1777544560822,28.27,76007.85,0.0,-0.84475,0.00012,16.1634]
[1777544565856,28.27,76007.63,0.0,-0.84478,0.00012,16.16124]
[1777544575924,28.26,76007.5,0.0,-0.8448,0.00012,16.15979]
[1777544580963,28.26,76008.92,0.0,-0.84462,0.00012,16.17213]
[1777544586002,28.26,76009.47,0.0,-0.84456,0.00012,16.17659]
[1777544594055,28.26,76009.0,0.0,-0.84462,0.00012,16.17221]
[1777544599686,28.26,76008.71,0.0,-0.84466,0.00012,16.1696]
[1777544605135,28.26,76007.97,0.0,-0.84475,0.00012,16.16302]
[1777544610169,28.26,76007.78,0.0,-0.84478,0.00012,16.16135]
[1777544615205,28.26,75998.67,0.0,-0.84594,0.00012,16.07749]
[1777544616211,28.26,75997.91,0.0,-0.84603,0.00012,16.07094]
[1777544621245,28.26,75999.04,0.0,-0.84588,0.00012,16.0815]
[1777544626282,28.27,76000.21,0.0,-0.84573,0.00012,16.09234]
[1777544631316,28.27,75999.88,0.0,-0.84576,0.00012,16.09001]
[1777544634337,28.27,75995.19,0.0,-0.84633,0.00012,16.04937]
[1777544639968,28.27,75994.35,0.0,-0.84642,0.00012,16.04346]
[1777544642395,28.27,75988.6,0.0,-0.84712,0.00012,15.99363]
[1777544644409,28.27,75986.74,0.0,-0.84734,0.00012,15.97809]
[1777544650037,28.28,75985.63,0.0,-0.84744,0.00012,15.97071]
[1777544655486,28.28,75981.27,0.0,-0.84794,0.00012,15.93476]
[1777544660522,28.28,75981.93,0.0,-0.84783,0.00012,15.94282]
[1777544665557,28.29,75982.66,0.0,-0.84771,0.00012,15.95128]
[1777544670592,28.29,75980.22,0.0,-0.84798,0.00012,15.93189]
[1777544675628,28.29,75980.27,0.0,-0.84798,0.00012,15.93006]
[1777544681670,28.29,75981.79,0.0,-0.84778,0.00012,15.94415]
[1777544686705,28.29,75978.31,0.0,-0.8482,0.00012,15.91432]
[1777544691741,28.3,75976.41,0.0,-0.84842,0.00012,15.89844]
[1777544693755,28.3,75971.3,0.0,-0.84905,0.00012,15.85392]
[1777544698790,28.3,75969.65,0.0,-0.84924,0.00012,15.83997]
[1777544703828,28.3,75965.03,0.0,-0.84979,0.00012,15.80016]
[1777544708860,28.3,75963.81,0.0,-0.84993,0.00012,15.79024]
[1777544713896,28.3,75963.9,0.0,-0.84991,0.00012,15.79182]
[1777544718930,28.3,75961.59,0.0,-0.85018,0.00012,15.77261]
[1777544723965,28.3,75961.57,0.0,-0.85017,0.00012,15.77329]
[1777544726988,28.3,75953.6,0.0,-0.85113,0.00012,15.70423]
[1777544732022,28.31,75952.93,0.0,-0.85122,0.00012,15.69557]
[1777544735042,28.31,75947.37,0.0,-0.85188,0.00012,15.64781]
[1777544740077,28.31,75946.37,0.0,-0.85198,0.00012,15.64072]
[1777544745114,28.31,75945.69,0.0,-0.85204,0.00012,15.63633]
[1777544750752,28.32,75946.29,0.0,-0.85194,0.00012,15.64316]
[1777544757197,28.32,75945.78,0.0,-0.85197,0.00012,15.64085]
[1777544762231,28.32,75946.9,0.0,-0.85182,0.00012,15.65209]
[1777544770892,28.33,75946.15,0.0,-0.85188,0.00012,15.64779]
[1777544776330,28.33,75945.72,0.0,-0.85191,0.00012,15.64571]
[1777544781366,28.33,75945.31,0.0,-0.85193,0.00012,15.64354]
[1777544789423,28.33,75949.83,0.0,-0.85136,0.00012,15.68495]
[1777544794458,28.34,75953.04,0.0,-0.85099,0.00012,15.71011]
[1777544799492,28.34,75957.99,0.0,-0.85037,0.00012,15.75433]
[1777544804529,28.34,75958.46,0.0,-0.8503,0.00012,15.75936]
[1777544809564,28.34,75962.48,0.0,-0.8498,0.00012,15.79533]
[1777544814599,28.34,75966.44,0.0,-0.84931,0.00012,15.83078]
[1777544819634,28.34,75967.38,0.0,-0.84918,0.00012,15.83959]
[1777544824670,28.34,75968.47,0.0,-0.84904,0.00012,15.8497]
[1777544825676,28.34,75974.14,0.0,-0.84835,0.00012,15.89935]
[1777544827691,28.34,75976.64,0.0,-0.84804,0.00012,15.92128]
[1777544832726,28.34,75973.69,0.0,-0.8484,0.00012,15.89563]
[1777544837760,28.34,75974.21,0.0,-0.84833,0.00012,15.90046]
[1777544842795,28.34,75975.06,0.0,-0.84822,0.00012,15.90817]
[1777544847832,28.34,75980.14,0.0,-0.8476,0.00012,15.9528]
[1777544852867,28.35,75981.52,0.0,-0.84745,0.00012,15.96148]
[1777544857901,28.35,75986.0,0.0,-0.84689,0.00012,16.00108]
[1777544862936,28.35,75986.77,0.0,-0.84679,0.00012,16.00804]
[1777544867972,28.35,75986.88,0.0,-0.84678,0.00012,16.00931]
[1777544873007,28.35,75987.56,0.0,-0.84669,0.00012,16.01564]
[1777544878043,28.35,75985.67,0.0,-0.84691,0.00012,15.99956]
[1777544883078,28.35,75984.15,0.0,-0.84709,0.00012,15.98689]
[1777544888112,28.35,75983.57,0.0,-0.84716,0.00012,15.98228]
[1777544893148,28.35,75981.32,0.0,-0.84743,0.00012,15.96309]
[1777544896168,28.35,75975.89,0.0,-0.84809,0.00012,15.91589]
[1777544901203,28.35,75974.77,0.0,-0.84822,0.00012,15.9064]
[1777544906238,28.35,75971.88,0.0,-0.84857,0.00012,15.88148]
[1777544910266,28.35,75963.81,0.0,-0.84955,0.00012,15.81135]
[1777544913287,28.35,75958.65,0.0,-0.8502,0.00012,15.76283]
[1777544917316,28.36,75951.77,0.0,-0.85103,0.00012,15.70343]
[1777544922350,28.36,75948.45,0.0,-0.85141,0.00012,15.6753]
[1777544923357,28.36,75943.42,0.0,-0.85202,0.00012,15.63141]
[1777544925373,28.36,75939.77,0.0,-0.85246,0.00012,15.59971]
[1777544930406,28.36,75942.74,0.0,-0.8521,0.00012,15.62597]
[1777544935445,28.36,75942.95,0.0,-0.85206,0.00012,15.62876]
[1777544940476,28.36,75942.87,0.0,-0.85204,0.00012,15.62973]
[1777544945511,28.36,75941.57,0.0,-0.85218,0.00012,15.62006]
[1777544950547,28.37,75942.35,0.0,-0.85206,0.00012,15.6285]
[1777544954576,28.37,75937.27,0.0,-0.85265,0.00012,15.58555]
[1777544959611,28.37,75931.24,0.0,-0.85335,0.00012,15.53455]
[1777544964647,28.37,75932.56,0.0,-0.85318,0.00012,15.54686]
[1777544969682,28.37,75933.63,0.0,-0.85304,0.00012,15.55712]
[1777544974717,28.38,75932.05,0.0,-0.85325,0.00012,15.54031]
[1777544979754,28.38,75931.03,0.0,-0.85336,0.00012,15.53241]
[1777544984787,28.38,75930.86,0.0,-0.85336,0.00012,15.53205]
[1777544989821,28.38,75930.78,0.0,-0.85335,0.00012,15.53254]
[1777544994857,28.38,75931.45,0.0,-0.85326,0.00012,15.53954]
[1777544999898,28.39,75931.06,0.0,-0.85329,0.00012,15.53727]
[1777545001907,28.39,75941.26,0.0,-0.85205,0.00012,15.62699]
[1777545002980,28.39,75947.44,0.0,-0.8513,0.00012,15.68118]
[1777545003940,28.39,75961.37,0.0,-0.8496,0.00012,15.80328]
[1777545004945,28.39,75977.56,0.0,-0.84763,0.00012,15.94453]
[1777545006955,28.39,75972.89,0.0,-0.84819,0.00012,15.90414]
[1777545007960,28.39,75963.17,0.0,-0.84938,0.00012,15.81951]
[1777545009976,28.39,75972.96,0.0,-0.84817,0.00012,15.90559]
[1777545010984,28.39,75982.11,0.0,-0.84705,0.00012,15.98559]
[1777545012998,28.39,75976.3,0.0,-0.84776,0.00012,15.93523]
[1777545018035,28.39,75978.21,0.0,-0.84751,0.00012,15.95271]
[1777545023070,28.39,75979.1,0.0,-0.84739,0.00012,15.96131]
[1777545028106,28.39,75983.45,0.0,-0.84685,0.00012,15.9998]
[1777545033142,28.4,75986.36,0.0,-0.84651,0.00012,16.02159]
[1777545038177,28.4,75984.06,0.0,-0.84678,0.00012,16.00247]
[1777545043212,28.4,75987.07,0.0,-0.8464,0.00012,16.02965]
[1777545048248,28.4,75987.88,0.0,-0.84629,0.00012,16.03752]
[1777545053281,28.4,75989.11,0.0,-0.84612,0.00012,16.04915]
[1777545060336,28.4,75986.55,0.0,-0.84642,0.00012,16.02795]
[1777545065369,28.4,75989.99,0.0,-0.84598,0.00012,16.05905]
[1777545069398,28.41,75996.5,0.0,-0.84517,0.00012,16.11617]
[1777545074432,28.41,75998.0,0.0,-0.84499,0.00012,16.12944]
[1777545079468,28.41,75999.91,0.0,-0.84475,0.00012,16.14615]
[1777545082488,28.41,76006.14,0.0,-0.84398,0.00012,16.20041]
[1777545087526,28.4,76005.73,0.0,-0.84403,0.00012,16.19644]
[1777545088538,28.4,75999.59,0.0,-0.8448,0.00012,16.14277]
[1777545090547,28.4,75997.48,0.0,-0.84506,0.00012,16.12442]
[1777545095581,28.41,75993.83,0.0,-0.84554,0.00012,16.0888]
[1777545101624,28.41,75994.54,0.0,-0.84544,0.00012,16.09549]
[1777545105652,28.41,75999.69,0.0,-0.8448,0.00012,16.14066]
[1777545110686,28.41,75998.01,0.0,-0.845,0.00012,16.12619]
[1777545115726,28.41,75990.87,0.0,-0.84588,0.00012,16.06444]
[1777545120761,28.41,75990.53,0.0,-0.84591,0.00012,16.06219]
[1777545123406,28.41,75969.38,0.0,-0.84851,0.00012,15.87767]
[1777545124792,28.41,75960.63,0.0,-0.84957,0.00012,15.80186]
[1777545125799,28.41,75974.79,0.0,-0.84784,0.00012,15.92558]
[1777545126806,28.41,75981.13,0.0,-0.84706,0.00012,15.98108]
[1777545129827,28.41,75986.2,0.0,-0.84642,0.00012,16.02582]
[1777545134862,28.41,75993.95,0.0,-0.84546,0.00012,16.09407]
[1777545139897,28.41,76000.05,0.0,-0.8447,0.00012,16.14766]
[1777545144932,28.41,76001.99,0.0,-0.84445,0.00012,16.16481]
[1777545149967,28.41,76003.69,0.0,-0.84424,0.00012,16.17969]
[1777545155003,28.41,76000.1,0.0,-0.84472,0.00012,16.14451]
[1777545160038,28.41,76002.64,0.0,-0.8444,0.00012,16.16679]
[1777545163058,28.41,76009.34,0.0,-0.84356,0.00012,16.2254]
[1777545165071,28.41,76014.54,0.0,-0.84291,0.00013,16.27094]
[1777545170110,28.41,76017.02,0.0,-0.8426,0.00013,16.29273]
[1777545175142,28.41,76015.29,0.0,-0.84281,0.00013,16.27774]
[1777545180176,28.41,76016.61,0.0,-0.84265,0.00013,16.28945]
[1777545185212,28.41,76015.13,0.0,-0.84283,0.00013,16.27661]
[1777545189241,28.41,76020.6,0.0,-0.84215,0.00013,16.32436]
[1777545192262,28.42,76027.46,0.0,-0.84128,0.00013,16.38465]
[1777545197295,28.42,76025.99,0.0,-0.84145,0.00013,16.37249]
[1777545198302,28.42,76020.92,0.0,-0.84209,0.00013,16.32845]
[1777545203339,28.42,76017.63,0.0,-0.84248,0.00013,16.30087]
[1777545206359,28.42,76022.82,0.0,-0.84182,0.00013,16.34671]
[1777545211396,28.42,76021.02,0.0,-0.84207,0.00013,16.32781]
[1777545215423,28.42,76029.62,0.0,-0.84098,0.00013,16.40342]
[1777545217435,28.42,76024.15,0.0,-0.84166,0.00013,16.3559]
[1777545221464,28.42,76029.95,0.0,-0.84093,0.00013,16.40708]
[1777545226499,28.42,76036.83,0.0,-0.84005,0.00013,16.46749]
[1777545228513,28.42,76041.67,0.0,-0.83944,0.00013,16.50969]
[1777545233548,28.42,76041.67,0.0,-0.83944,0.00013,16.50938]
[1777545238584,28.42,76039.66,0.0,-0.8397,0.00013,16.49165]
[1777545243618,28.42,76031.36,0.0,-0.84075,0.00013,16.41903]
[1777545244627,28.42,76023.94,0.0,-0.84169,0.00013,16.35417]
[1777545248653,28.42,76016.31,0.0,-0.84265,0.00013,16.28735]
[1777545251674,28.42,76010.57,0.0,-0.84336,0.00012,16.2374]
[1777545256709,28.42,76010.59,0.0,-0.84336,0.00012,16.23778]
[1777545258723,28.42,76005.1,0.0,-0.84404,0.00012,16.18996]
[1777545264390,28.42,76005.04,0.0,-0.84405,0.00012,16.18919]
[1777545269801,28.42,76001.61,0.0,-0.84448,0.00012,16.15903]
[1777545274836,28.42,76001.48,0.0,-0.84453,0.00012,16.15363]
[1777545279871,28.42,76002.51,0.0,-0.8444,0.00012,16.16303]
[1777545285915,28.42,76001.57,0.0,-0.8445,0.00012,16.15564]
[1777545290951,28.42,76000.69,0.0,-0.8446,0.00012,16.14855]
[1777545295985,28.43,75999.44,0.0,-0.84475,0.00012,16.13808]
[1777545297998,28.43,75991.96,0.0,-0.84568,0.00012,16.07286]
[1777545303034,28.43,75995.83,0.0,-0.8452,0.00012,16.10678]
[1777545308070,28.43,75989.57,0.0,-0.84597,0.00012,16.05213]
[1777545309075,28.43,75983.62,0.0,-0.8467,0.00012,16.00038]
[1777545314743,28.43,75982.1,0.0,-0.84688,0.00012,15.98792]
[1777545317132,28.43,75986.79,0.0,-0.84629,0.00012,16.02922]
[1777545319147,28.43,75994.17,0.0,-0.84538,0.00012,16.09361]
[1777545323174,28.43,75999.5,0.0,-0.84472,0.00012,16.14029]
[1777545328208,28.43,76004.0,0.0,-0.84415,0.00012,16.17997]
[1777545333244,28.43,76005.78,0.0,-0.84396,0.00012,16.19191]
[1777545336265,28.43,76012.9,0.0,-0.84307,0.00012,16.25422]
[1777545338279,28.43,76021.22,0.0,-0.84203,0.00013,16.32674]
[1777545341300,28.43,76027.58,0.0,-0.84123,0.00013,16.38222]
[1777545342307,28.43,76042.5,0.0,-0.83934,0.00013,16.51243]
[1777545343314,28.43,76043.4,0.0,-0.83923,0.00013,16.5203]
[1777545345330,28.43,76037.86,0.0,-0.83993,0.00013,16.47186]
[1777545350363,28.43,76040.38,0.0,-0.83961,0.00013,16.49387]
[1777545355398,28.43,76044.24,0.0,-0.83912,0.00013,16.52742]
[1777545360433,28.43,76047.24,0.0,-0.83875,0.00013,16.55335]
[1777545365468,28.43,76047.39,0.0,-0.83873,0.00013,16.55429]
[1777545370504,28.43,76049.5,0.0,-0.83847,0.00013,16.57236]
[1777545375538,28.43,76049.43,0.0,-0.83848,0.00013,16.57145]
[1777545380573,28.43,76054.51,0.0,-0.83784,0.00013,16.61533]
[1777545385608,28.43,76057.24,0.0,-0.8375,0.00013,16.63859]
[1777545387622,28.43,76063.3,0.0,-0.83673,0.00013,16.69128]
[1777545392658,28.42,76063.16,0.0,-0.83679,0.00013,16.68527]
[1777545396690,28.42,76057.76,0.0,-0.83749,0.00013,16.63758]
[1777545397697,28.42,76052.43,0.0,-0.83817,0.00013,16.59099]
[1777545402731,28.42,76052.57,0.0,-0.83815,0.00013,16.59258]
[1777545407783,28.42,76052.47,0.0,-0.83817,0.00013,16.59142]
[1777545412806,28.42,76052.28,0.0,-0.8382,0.00013,16.58931]
[1777545417842,28.42,76048.77,0.0,-0.83865,0.00013,16.55801]
[1777545420862,28.42,76043.07,0.0,-0.83938,0.00013,16.50774]
[1777545424890,28.42,76038.18,0.0,-0.84001,0.00013,16.4645]
[1777545429927,28.42,76035.67,0.0,-0.84034,0.00013,16.44216]
[1777545432947,28.42,76027.72,0.0,-0.84134,0.00013,16.37236]
[1777545435588,28.42,76027.25,0.0,-0.8414,0.00013,16.36824]
[1777545441002,28.42,76023.3,0.0,-0.8419,0.00013,16.33352]
[1777545445658,28.42,76017.03,0.0,-0.84269,0.00013,16.27867]
[1777545451076,28.42,76015.78,0.0,-0.84287,0.00013,16.26408]
[1777545456106,28.42,76018.12,0.0,-0.84258,0.00013,16.28476]
[1777545461141,28.42,76019.26,0.0,-0.84243,0.00013,16.29487]
[1777545466177,28.42,76021.9,0.0,-0.8421,0.00013,16.31791]
[1777545471212,28.42,76021.55,0.0,-0.84215,0.00013,16.31475]
[1777545475868,28.42,76028.74,0.0,-0.84124,0.00013,16.37749]
[1777545481282,28.42,76030.0,0.0,-0.84109,0.00013,16.38829]
[1777545486317,28.42,76029.73,0.0,-0.84112,0.00013,16.38568]
[1777545491352,28.42,76030.01,0.0,-0.84109,0.00013,16.38812]
[1777545496390,28.42,76026.92,0.0,-0.84148,0.00013,16.3611]
[1777545501422,28.42,76024.28,0.0,-0.84181,0.00013,16.33815]
[1777545506457,28.42,76023.48,0.0,-0.84191,0.00013,16.33129]
[1777545511491,28.42,76022.68,0.0,-0.84204,0.00013,16.3204]
[1777545516527,28.42,76019.16,0.0,-0.84248,0.00013,16.28987]
[1777545521563,28.42,76015.29,0.0,-0.84295,0.00013,16.25645]
[1777545526597,28.42,76015.78,0.0,-0.84289,0.00013,16.261]
[1777545531646,28.42,76018.16,0.0,-0.84259,0.00013,16.28204]
[1777545532644,28.42,76029.4,0.0,-0.84118,0.00013,16.38018]
[1777545533649,28.42,76035.04,0.0,-0.84047,0.00013,16.42934]
[1777545538684,28.42,76035.21,0.0,-0.84045,0.00013,16.43029]
[1777545543723,28.42,76035.0,0.0,-0.84049,0.00013,16.42752]
[1777545548758,28.42,76031.31,0.0,-0.84098,0.00013,16.39412]
[1777545553791,28.41,76031.6,0.0,-0.84095,0.00013,16.39603]
[1777545557824,28.41,76025.23,0.0,-0.84176,0.00013,16.33987]
[1777545561851,28.41,76020.0,0.0,-0.84242,0.00013,16.29413]
[1777545563865,28.41,76014.68,0.0,-0.84308,0.00013,16.24776]
[1777545566886,28.41,76007.77,0.0,-0.84394,0.00012,16.18754]
[1777545567893,28.41,76006.38,0.0,-0.84411,0.00012,16.1755]
[1777545572928,28.41,76006.38,0.0,-0.84414,0.00012,16.17185]
[1777545577963,28.41,76007.68,0.0,-0.84397,0.00012,16.18372]
[1777545582998,28.42,76008.87,0.0,-0.84381,0.00012,16.19473]
[1777545588033,28.42,76011.32,0.0,-0.84349,0.00012,16.21684]
[1777545590047,28.42,76017.2,0.0,-0.84276,0.00013,16.26829]
[1777545592061,28.42,76021.73,0.0,-0.84218,0.00013,16.30831]
[1777545597097,28.42,76020.46,0.0,-0.84234,0.00013,16.29773]
[1777545602132,28.42,76015.33,0.0,-0.84297,0.00013,16.2537]
[1777545607169,28.42,76018.79,0.0,-0.84252,0.00013,16.28505]
[1777545611201,28.42,76012.97,0.0,-0.84324,0.00012,16.23486]
[1777545616862,28.43,76010.45,0.0,-0.84353,0.00012,16.2144]
[1777545622281,28.43,76003.81,0.0,-0.84434,0.00012,16.15724]
[1777545628322,28.43,76003.44,0.0,-0.84438,0.00012,16.15437]
[1777545633356,28.43,76005.41,0.0,-0.84416,0.00012,16.16796]
[1777545638391,28.43,76006.59,0.0,-0.84401,0.00012,16.17888]
[1777545643427,28.43,76007.85,0.0,-0.84384,0.00012,16.19045]
[1777545648462,28.43,76011.85,0.0,-0.84333,0.00012,16.22615]
[1777545653498,28.43,76014.65,0.0,-0.84298,0.00013,16.25094]
[1777545658532,28.43,76014.93,0.0,-0.84294,0.00013,16.25339]
[1777545663567,28.43,76012.4,0.0,-0.84326,0.00012,16.23084]
[1777545668602,28.43,76013.35,0.0,-0.84315,0.00012,16.23863]
[1777545674643,28.43,76013.49,0.0,-0.84314,0.00012,16.23944]
[1777545679679,28.43,76013.84,0.0,-0.8431,0.00012,16.2421]
[1777545684715,28.43,76014.02,0.0,-0.84309,0.00012,16.24319]
[1777545689750,28.43,76013.36,0.0,-0.84317,0.00012,16.23715]
[1777545694785,28.43,76009.62,0.0,-0.84367,0.00012,16.20029]
[1777545699822,28.43,76011.22,0.0,-0.84348,0.00012,16.21417]
[1777545704857,28.43,76008.52,0.0,-0.84381,0.00012,16.19107]
[1777545706871,28.43,76001.77,0.0,-0.84464,0.00012,16.13253]
[1777545708883,28.43,75996.41,0.0,-0.8453,0.00012,16.08594]
[1777545710898,28.43,75987.52,0.0,-0.84639,0.00012,16.00908]
[1777545715933,28.43,75984.47,0.0,-0.84675,0.00012,15.9841]
[1777545720968,28.44,75986.72,0.0,-0.84644,0.00012,16.00531]
[1777545726006,28.44,75988.81,0.0,-0.84616,0.00012,16.02517]
[1777545731045,28.44,75985.03,0.0,-0.8466,0.00012,15.99438]
[1777545736074,28.45,75987.96,0.0,-0.8462,0.00012,16.02246]
[1777545741113,28.45,75990.3,0.0,-0.84588,0.00012,16.04476]
[1777545746147,28.45,75991.21,0.0,-0.84575,0.00012,16.0541]
[1777545750176,28.45,75997.63,0.0,-0.84494,0.00012,16.11129]
[1777545755211,28.46,76000.09,0.0,-0.84464,0.00012,16.13016]
[1777545760246,28.46,76000.39,0.0,-0.84459,0.00012,16.13392]
[1777545765281,28.46,75998.65,0.0,-0.84479,0.00012,16.11973]
[1777545770317,28.46,76006.74,0.0,-0.84377,0.00012,16.19139]
[1777545771324,28.46,76009.89,0.0,-0.84337,0.00012,16.21943]
[1777545776359,28.46,76012.86,0.0,-0.84298,0.00012,16.24616]
[1777545777988,28.46,76003.09,0.0,-0.84419,0.00012,16.16146]
[1777545779381,28.47,76002.01,0.0,-0.84432,0.00012,16.15247]
[1777545781404,28.47,75993.06,0.0,-0.84543,0.00012,16.07483]
[1777545783420,28.47,75984.23,0.0,-0.84651,0.00012,15.9982]
[1777545785444,28.47,75977.69,0.0,-0.84731,0.00012,15.94168]
[1777545788063,28.47,75971.34,0.0,-0.84808,0.00012,15.88727]
[1777545793488,28.47,75974.37,0.0,-0.84768,0.00012,15.91529]
[1777545798523,28.47,75976.63,0.0,-0.84738,0.00012,15.93644]
[1777545803558,28.48,75979.88,0.0,-0.84696,0.00012,15.96602]
[1777545809602,28.48,75979.74,0.0,-0.84696,0.00012,15.96615]
[1777545815643,28.48,75978.28,0.0,-0.84715,0.00012,15.95068]
[1777545820678,28.48,75978.49,0.0,-0.84712,0.00012,15.95338]
[1777545823699,28.48,75985.37,0.0,-0.84626,0.00012,16.01365]
[1777545825714,28.48,75989.04,0.0,-0.84581,0.00012,16.0457]
[1777545831756,28.48,75990.19,0.0,-0.84567,0.00012,16.05578]
[1777545836792,28.48,75991.25,0.0,-0.84554,0.00012,16.06501]
[1777545839811,28.48,75996.89,0.0,-0.84484,0.00012,16.11409]
[1777545841825,28.48,76000.28,0.0,-0.84442,0.00012,16.14344]
[1777545846861,28.48,76002.3,0.0,-0.84418,0.00012,16.16043]
[1777545851895,28.48,76000.06,0.0,-0.84446,0.00012,16.14042]
[1777545856930,28.48,75998.74,0.0,-0.84463,0.00012,16.12845]
[1777545861965,28.48,75997.79,0.0,-0.84476,0.00012,16.11965]
[1777545867000,28.48,75995.93,0.0,-0.845,0.00012,16.1029]
[1777545872035,28.48,76000.42,0.0,-0.84448,0.00012,16.13774]
[1777545877069,28.48,75999.5,0.0,-0.84458,0.00012,16.13038]
[1777545882107,28.48,75997.37,0.0,-0.84484,0.00012,16.11245]
[1777545885127,28.48,75990.12,0.0,-0.84573,0.00012,16.04947]
[1777545890162,28.48,75992.39,0.0,-0.84545,0.00012,16.06937]
[1777545895197,28.48,75992.48,0.0,-0.84544,0.00012,16.07023]
[1777545900233,28.48,75995.28,0.0,-0.84509,0.00012,16.09457]
[1777545902247,28.48,76009.91,0.0,-0.84327,0.00012,16.22196]
[1777545907282,28.48,76008.38,0.0,-0.84345,0.00012,16.20931]
[1777545912319,28.48,76011.98,0.0,-0.84299,0.00012,16.24167]
[1777545917355,28.48,76012.17,0.0,-0.84295,0.00012,16.24411]
[1777545922390,28.48,76011.35,0.0,-0.84305,0.00012,16.23714]
[1777545927425,28.48,76009.6,0.0,-0.84327,0.00012,16.22208]
[1777545932460,28.48,76009.61,0.0,-0.8433,0.00012,16.21834]
[1777545937495,28.49,76005.65,0.0,-0.84378,0.00012,16.1842]
[1777545942531,28.49,76003.74,0.0,-0.84402,0.00012,16.16803]
[1777545947565,28.49,76002.5,0.0,-0.84416,0.00012,16.15812]
[1777545952600,28.49,76000.3,0.0,-0.84441,0.00012,16.14043]
[1777545957635,28.49,76001.82,0.0,-0.8442,0.00012,16.15518]
[1777545962670,28.5,76005.55,0.0,-0.84371,0.00012,16.18917]
[1777545967709,28.5,76006.91,0.0,-0.84352,0.00012,16.20227]
[1777545972741,28.5,76007.59,0.0,-0.84342,0.00012,16.20939]
[1777545977775,28.5,76007.1,0.0,-0.84346,0.00012,16.20629]
[1777545983821,28.5,76006.94,0.0,-0.84346,0.00012,16.2063]
[1777545988852,28.51,76005.3,0.0,-0.84365,0.00012,16.19319]
[1777545993888,28.51,76004.53,0.0,-0.84376,0.00012,16.18377]
[1777545998923,28.51,76005.29,0.0,-0.84365,0.00012,16.19136]
[1777546003958,28.51,76006.5,0.0,-0.84349,0.00012,16.20221]
[1777546008992,28.51,76004.91,0.0,-0.84369,0.00012,16.18872]
[1777546014027,28.51,76005.52,0.0,-0.84361,0.00012,16.19437]
[1777546019066,28.51,76003.65,0.0,-0.84383,0.00012,16.17843]
[1777546024098,28.51,76001.82,0.0,-0.84405,0.00012,16.16309]
[1777546027119,28.51,76007.42,0.0,-0.84335,0.00012,16.21208]
[1777546032153,28.51,76011.19,0.0,-0.84288,0.00012,16.2451]
[1777546034169,28.51,76013.61,0.0,-0.84258,0.00012,16.26611]
[1777546039207,28.51,76015.97,0.0,-0.84229,0.00013,16.2864]
[1777546044239,28.51,76016.67,0.0,-0.8422,0.00013,16.29231]
[1777546049273,28.51,76023.07,0.0,-0.8414,0.00013,16.34762]
[1777546054308,28.51,76022.78,0.0,-0.84148,0.00013,16.34055]
[1777546055315,28.51,76017.14,0.0,-0.84219,0.00013,16.29145]
[1777546060350,28.51,76016.25,0.0,-0.8423,0.00013,16.28363]
[1777546065384,28.51,76015.59,0.0,-0.84238,0.00013,16.2779]
[1777546070420,28.51,76016.42,0.0,-0.84228,0.00013,16.28517]
[1777546072433,28.51,76008.0,0.0,-0.84333,0.00012,16.21199]
[1777546077469,28.51,76005.68,0.0,-0.84361,0.00012,16.19248]
[1777546082504,28.51,76007.76,0.0,-0.84334,0.00012,16.21125]
[1777546087540,28.51,76012.28,0.0,-0.84277,0.00012,16.25112]
[1777546092573,28.52,76013.44,0.0,-0.84261,0.00012,16.26159]
[1777546097609,28.52,76014.08,0.0,-0.84253,0.00012,16.26755]
[1777546102644,28.52,76014.15,0.0,-0.84251,0.00012,16.26859]
[1777546108687,28.52,76014.14,0.0,-0.84251,0.00012,16.26904]
[1777546113723,28.52,76014.62,0.0,-0.84247,0.00013,16.26967]
[1777546118755,28.52,76014.22,0.0,-0.84251,0.00012,16.26665]
[1777546123792,28.52,76009.43,0.0,-0.8431,0.00012,16.22547]
[1777546128829,28.52,76007.04,0.0,-0.8434,0.00012,16.20515]
[1777546132857,28.52,76012.42,0.0,-0.84272,0.00012,16.25234]
[1777546137894,28.52,76015.46,0.0,-0.84234,0.00013,16.279]
[1777546142927,28.52,76016.8,0.0,-0.84217,0.00013,16.29077]
[1777546147961,28.52,76015.95,0.0,-0.84227,0.00013,16.28351]
[1777546151989,28.52,76021.67,0.0,-0.84155,0.00013,16.33336]
[1777546157030,28.52,76021.16,0.0,-0.84161,0.00013,16.32959]
[1777546162064,28.53,76022.45,0.0,-0.84143,0.00013,16.34182]
[1777546167100,28.53,76021.54,0.0,-0.84153,0.00013,16.33495]
[1777546172134,28.53,76021.06,0.0,-0.8416,0.00013,16.32787]
[1777546175178,28.53,76001.69,0.0,-0.84401,0.00012,16.16012]
[1777546176166,28.53,75996.51,0.0,-0.84465,0.00012,16.11513]
[1777546179184,28.53,76004.95,0.0,-0.8436,0.00012,16.18871]
[1777546183213,28.53,76009.58,0.0,-0.84301,0.00012,16.22985]
[1777546187240,28.53,76003.39,0.0,-0.84377,0.00012,16.17687]
[1777546192275,28.54,76005.5,0.0,-0.84349,0.00012,16.19637]
[1777546197310,28.54,76000.41,0.0,-0.84411,0.00012,16.15329]
[1777546199324,28.54,75994.09,0.0,-0.84488,0.00012,16.09886]
[1777546204361,28.54,75991.3,0.0,-0.84521,0.00012,16.07547]
[1777546209396,28.54,75982.2,0.0,-0.84632,0.00012,15.9974]
[1777546211410,28.54,75974.96,0.0,-0.8472,0.00012,15.93508]
[1777546212417,28.54,75966.58,0.0,-0.84823,0.00012,15.8623]
[1777546213424,28.54,75962.09,0.0,-0.84877,0.00012,15.82338]
[1777546215439,28.54,75967.76,0.0,-0.84808,0.00012,15.87295]
[1777546216451,28.54,75975.75,0.0,-0.8471,0.00012,15.94238]
[1777546221480,28.54,75980.06,0.0,-0.84656,0.00012,15.98088]
[1777546225508,28.55,75986.75,0.0,-0.84572,0.00012,16.03977]
[1777546230543,28.55,75989.09,0.0,-0.84542,0.00012,16.06089]
[1777546235577,28.55,75989.5,0.0,-0.84539,0.00012,16.06141]
[1777546240613,28.55,75989.53,0.0,-0.84537,0.00012,16.06277]
[1777546245648,28.55,75989.7,0.0,-0.84533,0.00012,16.06544]
[1777546250687,28.55,75989.9,0.0,-0.84528,0.00012,16.06846]
[1777546253711,28.56,75984.71,0.0,-0.84591,0.00012,16.02428]
[1777546258749,28.56,75989.7,0.0,-0.84528,0.00012,16.06903]
[1777546263787,28.56,75989.14,0.0,-0.84533,0.00012,16.06529]
[1777546268821,28.56,75991.76,0.0,-0.84499,0.00012,16.08922]
[1777546273856,28.57,75991.8,0.0,-0.84496,0.00012,16.09113]
[1777546278891,28.57,75989.96,0.0,-0.84517,0.00012,16.07654]
[1777546283925,28.57,75988.87,0.0,-0.84528,0.00012,16.06828]
[1777546288961,28.57,75987.05,0.0,-0.84549,0.00012,16.05356]
[1777546293996,28.57,75985.96,0.0,-0.84564,0.00012,16.04108]
[1777546299030,28.57,75985.21,0.0,-0.84572,0.00012,16.03546]
[1777546304066,28.58,75985.03,0.0,-0.84573,0.00012,16.03468]
[1777546309102,28.58,75985.5,0.0,-0.84567,0.00012,16.03941]
[1777546314138,28.58,75993.43,0.0,-0.84467,0.00012,16.10913]
[1777546319175,28.58,75994.55,0.0,-0.84453,0.00012,16.11953]
[1777546324208,28.58,75995.87,0.0,-0.84436,0.00012,16.13115]
[1777546329242,28.58,76002.78,0.0,-0.8435,0.00012,16.19125]
[1777546330249,28.58,76003.98,0.0,-0.84335,0.00012,16.20162]
[1777546335284,28.58,76003.14,0.0,-0.84346,0.00012,16.19402]
[1777546339320,28.58,75992.52,0.0,-0.84478,0.00012,16.10168]
[1777546340327,28.58,75992.06,0.0,-0.84484,0.00012,16.09776]
[1777546345357,28.58,75988.89,0.0,-0.84523,0.00012,16.07033]
[1777546351398,28.58,75987.11,0.0,-0.84547,0.00012,16.05103]
[1777546357444,28.58,75987.86,0.0,-0.84538,0.00012,16.05782]
[1777546363483,28.58,75989.43,0.0,-0.84518,0.00012,16.07177]
[1777546368519,28.58,75986.68,0.0,-0.84551,0.00012,16.0482]
[1777546371539,28.58,75980.86,0.0,-0.84623,0.00012,15.998]
[1777546376574,28.58,75975.1,0.0,-0.84692,0.00012,15.94865]
[1777546378589,28.58,75980.68,0.0,-0.84624,0.00012,15.99699]
[1777546383623,28.58,75981.4,0.0,-0.84615,0.00012,16.00298]
[1777546388659,28.58,75985.25,0.0,-0.84569,0.00012,16.03603]
[1777546393693,28.58,75985.27,0.0,-0.84569,0.00012,16.03551]
[1777546398728,28.58,75982.56,0.0,-0.84604,0.00012,16.01148]
[1777546403763,28.58,75984.34,0.0,-0.84582,0.00012,16.0264]
[1777546408798,28.58,75985.12,0.0,-0.84574,0.00012,16.03257]
[1777546413833,28.58,75983.44,0.0,-0.84598,0.00012,16.0135]
[1777546419875,28.58,75984.34,0.0,-0.84588,0.00012,16.02078]
[1777546424909,28.57,75982.86,0.0,-0.84607,0.00012,16.00748]
[1777546429948,28.57,75982.47,0.0,-0.84612,0.00012,16.00367]
[1777546435990,28.57,75982.01,0.0,-0.84618,0.00012,15.99919]
[1777546441026,28.57,75985.97,0.0,-0.8457,0.00012,16.03303]
[1777546444047,28.57,75994.78,0.0,-0.84461,0.00012,16.10982]
[1777546446061,28.57,75997.81,0.0,-0.84423,0.00012,16.13643]
[1777546451103,28.58,75999.47,0.0,-0.844,0.00012,16.15246]
[1777546456132,28.58,76001.38,0.0,-0.84374,0.00012,16.17066]
[1777546461168,28.58,76005.56,0.0,-0.8432,0.00012,16.20848]
[1777546466202,28.58,76005.99,0.0,-0.84313,0.00012,16.21351]
[1777546472967,28.59,76006.68,0.0,-0.84304,0.00012,16.21726]
[1777546478287,28.59,76006.27,0.0,-0.84308,0.00012,16.21497]
[1777546483322,28.59,76007.19,0.0,-0.84294,0.00012,16.22417]
[1777546488361,28.59,76007.35,0.0,-0.84291,0.00012,16.22673]
[1777546493396,28.6,76006.1,0.0,-0.84304,0.00012,16.21709]
[1777546498431,28.6,76005.39,0.0,-0.84311,0.00012,16.2123]
[1777546503466,28.6,76005.64,0.0,-0.84306,0.00012,16.21593]
[1777546508501,28.6,76005.98,0.0,-0.843,0.00012,16.22026]
[1777546513536,28.6,76008.64,0.0,-0.84265,0.00012,16.24455]
[1777546520585,28.61,76008.54,0.0,-0.84264,0.00012,16.24522]
[1777546525619,28.61,76006.23,0.0,-0.84291,0.00012,16.22625]
[1777546530654,28.61,76004.49,0.0,-0.84311,0.00012,16.2123]
[1777546535691,28.61,76002.55,0.0,-0.84336,0.00012,16.19275]
[1777546540726,28.61,76002.4,0.0,-0.84336,0.00012,16.19271]
[1777546545761,28.62,76001.56,0.0,-0.84345,0.00012,16.18689]
[1777546550798,28.62,76000.16,0.0,-0.8436,0.00012,16.17607]
[1777546555833,28.62,76000.46,0.0,-0.84354,0.00012,16.17999]
[1777546560869,28.62,76000.55,0.0,-0.84351,0.00012,16.18203]
[1777546561875,28.62,75995.49,0.0,-0.84414,0.00012,16.13828]
[1777546563889,28.62,75989.14,0.0,-0.84492,0.00012,16.08357]
[1777546567920,28.63,75980.24,0.0,-0.84601,0.00012,16.00721]
[1777546572955,28.64,75976.72,0.0,-0.84636,0.00012,15.98238]
[1777546577991,28.67,75974.38,0.0,-0.84637,0.00012,15.98061]
[1777546583025,28.68,75969.23,0.0,-0.84691,0.00012,15.9429]
[1777546588060,28.68,75970.36,0.0,-0.84675,0.00012,15.95402]
[1777546593095,28.68,75971.82,0.0,-0.84658,0.00012,15.96392]
[1777546598131,28.69,75971.56,0.0,-0.84659,0.00012,15.96356]
[1777546603165,28.69,75968.23,0.0,-0.84697,0.00012,15.93665]
[1777546608200,28.69,75969.86,0.0,-0.84674,0.00012,15.95266]
[1777546613234,28.7,75971.69,0.0,-0.84648,0.00012,15.97074]
[1777546618272,28.7,75973.18,0.0,-0.84627,0.00012,15.98586]
[1777546624019,28.7,75975.37,0.0,-0.84596,0.00012,16.00745]
[1777546627334,28.71,75982.43,0.0,-0.84507,0.00012,16.06969]
[1777546631363,28.71,75988.23,0.0,-0.84434,0.00012,16.12124]
[1777546636397,28.71,75987.69,0.0,-0.84438,0.00012,16.11826]
[1777546641434,28.71,75988.25,0.0,-0.84429,0.00012,16.12477]
[1777546646476,28.72,75990.21,0.0,-0.84402,0.00012,16.14323]
[1777546651503,28.72,75988.63,0.0,-0.84422,0.00012,16.12717]
[1777546656537,28.72,75987.07,0.0,-0.84439,0.00012,16.11543]
[1777546661571,28.73,75989.99,0.0,-0.84401,0.00012,16.1423]
[1777546666610,28.73,75991.01,0.0,-0.84386,0.00012,16.15262]
[1777546671642,28.73,75989.51,0.0,-0.84402,0.00012,16.14118]
[1777546676678,28.73,75987.86,0.0,-0.8442,0.00012,16.12848]
[1777546681714,28.74,75987.03,0.0,-0.84428,0.00012,16.12293]
[1777546686748,28.74,75983.98,0.0,-0.84463,0.00012,16.09831]
[1777546691783,28.74,75983.36,0.0,-0.84468,0.00012,16.09469]
[1777546696818,28.74,75981.64,0.0,-0.84487,0.00012,16.08156]
[1777546701855,28.75,75979.34,0.0,-0.84513,0.00012,16.06356]
[1777546706890,28.75,75980.01,0.0,-0.84502,0.00012,16.0712]
[1777546711925,28.75,75980.96,0.0,-0.8449,0.00012,16.07719]
[1777546716961,28.76,75981.17,0.0,-0.84485,0.00012,16.08108]
[1777546721996,28.76,75980.07,0.0,-0.84496,0.00012,16.0733]
[1777546727031,28.76,75980.14,0.0,-0.84492,0.00012,16.07561]
[1777546732065,28.77,75980.3,0.0,-0.84488,0.00012,16.07868]
[1777546738107,28.77,75980.27,0.0,-0.84485,0.00012,16.08042]
[1777546743142,28.77,75980.29,0.0,-0.84483,0.00012,16.08224]
[1777546748177,28.77,75979.65,0.0,-0.84488,0.00012,16.07841]
[1777546753212,28.78,75982.18,0.0,-0.84455,0.00012,16.10178]
[1777546756233,28.78,75987.73,0.0,-0.84385,0.00012,16.1504]
[1777546758246,28.78,75993.49,0.0,-0.84314,0.00012,16.20043]
[1777546763282,28.78,75994.14,0.0,-0.84304,0.00012,16.20694]
[1777546768317,28.78,75993.66,0.0,-0.84309,0.00012,16.20382]
[1777546773353,28.78,75995.08,0.0,-0.84292,0.00012,16.21315]
[1777546777380,28.79,76000.39,0.0,-0.84225,0.00012,16.26006]
[1777546779394,28.79,76003.21,0.0,-0.84189,0.00012,16.28522]
[1777546784429,28.79,76003.37,0.0,-0.84184,0.00012,16.28858]
[1777546789464,28.79,76003.31,0.0,-0.84183,0.00012,16.2888]
[1777546795225,28.79,75998.55,0.0,-0.84242,0.00012,16.2483]
[1777546797520,28.79,75993.2,0.0,-0.84307,0.00012,16.20255]
[1777546802555,28.8,76004.22,0.0,-0.84169,0.00012,16.29864]
[1777546803565,28.8,76006.94,0.0,-0.84135,0.00012,16.3222]
[1777546806586,28.8,76019.85,0.0,-0.83973,0.00013,16.43424]
[1777546807591,28.8,76023.19,0.0,-0.8393,0.00013,16.4635]
[1777546810617,28.8,76033.72,0.0,-0.83796,0.00013,16.55535]
[1777546811623,28.8,76044.73,0.0,-0.83656,0.00013,16.65054]
[1777546812637,28.8,76036.91,0.0,-0.83755,0.00013,16.58334]
[1777546813637,28.8,76028.87,0.0,-0.83856,0.00013,16.51433]
[1777546815369,28.8,76018.21,0.0,-0.83988,0.00013,16.42319]
[1777546818672,28.8,76012.57,0.0,-0.84058,0.00012,16.37543]
[1777546823707,28.81,76013.27,0.0,-0.84047,0.00012,16.38266]
[1777546827737,28.81,76008.18,0.0,-0.8411,0.00012,16.33937]
[1777546832772,28.81,76005.37,0.0,-0.84147,0.00012,16.31153]
[1777546835792,28.81,75999.86,0.0,-0.84215,0.00012,16.26439]
[1777546837805,28.81,75994.63,0.0,-0.8428,0.00012,16.21966]
[1777546840829,28.81,75989.95,0.0,-0.84337,0.00012,16.18004]
[1777546845861,28.81,75990.09,0.0,-0.84333,0.00012,16.18252]
[1777546850897,28.81,75985.89,0.0,-0.84383,0.00012,16.14755]
[1777546853917,28.82,75994.92,0.0,-0.84271,0.00012,16.22601]
[1777546854924,28.82,75999.47,0.0,-0.84214,0.00012,16.26533]
[1777546859959,28.82,76003.54,0.0,-0.84161,0.00012,16.30194]
[1777546864994,28.82,76000.58,0.0,-0.84195,0.00012,16.27822]
[1777546870033,28.82,76001.28,0.0,-0.84184,0.00012,16.28598]
[1777546875066,28.83,76005.83,0.0,-0.84124,0.00012,16.3274]
[1777546877080,28.83,76010.61,0.0,-0.84063,0.00012,16.36923]
[1777546882115,28.83,76013.54,0.0,-0.84023,0.00012,16.39671]
[1777546884128,28.84,76019.61,0.0,-0.83946,0.00013,16.45022]
[1777546889163,28.84,76013.39,0.0,-0.8402,0.00012,16.39881]
[1777546894197,28.84,76009.39,0.0,-0.8407,0.00012,16.36272]
[1777546899233,28.85,76011.31,0.0,-0.84042,0.00012,16.38155]
[1777546904272,28.85,76011.76,0.0,-0.84034,0.00012,16.38762]
[1777546909307,28.86,76010.74,0.0,-0.84043,0.00012,16.38103]
[1777546914342,28.86,76010.25,0.0,-0.84046,0.00012,16.37905]
[1777546917362,28.86,76017.75,0.0,-0.8395,0.00013,16.4447]
[1777546920384,28.86,76011.75,0.0,-0.84024,0.00012,16.39429]
[1777546925419,28.87,76011.73,0.0,-0.84021,0.00012,16.39613]
[1777546930454,28.87,76013.1,0.0,-0.84001,0.00012,16.41005]
[1777546935489,28.87,76011.2,0.0,-0.84021,0.00012,16.39593]
[1777546938510,28.88,76017.89,0.0,-0.83935,0.00013,16.45474]
[1777546939517,28.88,76023.28,0.0,-0.83867,0.00013,16.50148]
[1777546941531,28.88,76024.01,0.0,-0.83857,0.00013,16.50845]
[1777546945564,28.88,76015.49,0.0,-0.83962,0.00013,16.43662]
[1777546946566,28.88,76010.83,0.0,-0.84019,0.00012,16.39701]
[1777546947573,28.88,76005.6,0.0,-0.84084,0.00012,16.35256]
[1777546952615,28.89,76006.44,0.0,-0.84072,0.00012,16.35847]
[1777546957645,28.89,76009.95,0.0,-0.84025,0.00012,16.39065]
[1777546961392,28.89,76016.04,0.0,-0.83948,0.00013,16.44362]
[1777546966708,28.89,76018.86,0.0,-0.83912,0.00013,16.46832]
[1777546971462,28.89,76028.29,0.0,-0.83793,0.00013,16.54973]
[1777546976784,28.89,76026.95,0.0,-0.8381,0.00013,16.53809]
[1777546981819,28.89,76024.29,0.0,-0.83844,0.00013,16.51516]
[1777546986854,28.89,76026.38,0.0,-0.83818,0.00013,16.53302]
[1777546991889,28.89,76022.01,0.0,-0.83873,0.00013,16.49541]
[1777546996924,28.89,76018.18,0.0,-0.83921,0.00013,16.46255]
[1777547000953,28.89,76013.7,0.0,-0.83976,0.00012,16.42458]
[1777547005989,28.9,76013.0,0.0,-0.83982,0.00012,16.4206]
[1777547012031,28.9,76012.22,0.0,-0.83991,0.00012,16.41224]
[1777547014046,28.9,76001.61,0.0,-0.84122,0.00012,16.32174]
[1777547015055,28.9,75996.92,0.0,-0.8418,0.00012,16.28166]
[1777547019080,28.9,75996.48,0.0,-0.84184,0.00012,16.27887]
[1777547024115,28.91,75999.32,0.0,-0.84147,0.00012,16.30431]
[1777547029150,28.91,75999.36,0.0,-0.84146,0.00012,16.30558]
[1777547034185,28.91,75999.45,0.0,-0.84143,0.00012,16.30718]
[1777547039221,28.91,76001.94,0.0,-0.84111,0.00012,16.32925]
[1777547043248,28.91,76007.45,0.0,-0.84042,0.00012,16.37703]
[1777547044260,28.91,76013.6,0.0,-0.83965,0.00012,16.43005]
[1777547046273,28.91,76021.43,0.0,-0.83867,0.00013,16.49729]
[1777547051304,28.91,76021.19,0.0,-0.8387,0.00013,16.4951]
[1777547056338,28.91,76020.27,0.0,-0.83881,0.00013,16.48752]
[1777547061375,28.91,76020.83,0.0,-0.83873,0.00013,16.49301]
[1777547067416,28.91,76021.56,0.0,-0.83863,0.00013,16.50004]
[1777547073458,28.91,76022.31,0.0,-0.83856,0.00013,16.50264]
[1777547078493,28.92,76022.34,0.0,-0.83855,0.00013,16.50315]
[1777547084534,28.92,76022.9,0.0,-0.83848,0.00013,16.50833]
[1777547092595,28.92,76023.21,0.0,-0.83842,0.00013,16.51232]
[1777547093604,28.92,76033.45,0.0,-0.83713,0.00013,16.60035]
[1777547098637,28.92,76036.55,0.0,-0.83673,0.00013,16.62733]
[1777547101658,28.92,76029.64,0.0,-0.8376,0.00013,16.56819]
[1777547102666,28.92,76030.3,0.0,-0.83751,0.00013,16.57399]
[1777547107699,28.92,76031.77,0.0,-0.83732,0.00013,16.58718]
[1777547112735,28.92,76033.46,0.0,-0.8371,0.00013,16.60213]
[1777547114749,28.92,76027.59,0.0,-0.83784,0.00013,16.55194]
[1777547119784,28.92,76026.06,0.0,-0.83802,0.00013,16.53973]
[1777547124819,28.93,76027.06,0.0,-0.83787,0.00013,16.55]
[1777547130573,28.93,76024.66,0.0,-0.83814,0.00013,16.53118]
[1777547135895,28.93,76022.59,0.0,-0.83841,0.00013,16.51078]
[1777547140931,28.93,76021.04,0.0,-0.83858,0.00013,16.49878]
[1777547145967,28.94,76019.97,0.0,-0.8387,0.00013,16.49085]
[1777547151002,28.94,76018.57,0.0,-0.83886,0.00013,16.48002]
[1777547156037,28.94,76017.32,0.0,-0.839,0.00013,16.47046]
[1777547161072,28.94,76017.34,0.0,-0.83898,0.00013,16.47171]
[1777547166108,28.94,76016.43,0.0,-0.83908,0.00013,16.46494]
[1777547173157,28.95,76015.53,0.0,-0.83917,0.00013,16.45863]
[1777547178194,28.95,76016.15,0.0,-0.83908,0.00013,16.46488]
[1777547183227,28.95,76014.43,0.0,-0.83928,0.00013,16.45103]
[1777547185242,28.95,76006.59,0.0,-0.84025,0.00012,16.3842]
[1777547186248,28.95,76004.98,0.0,-0.84045,0.00012,16.37049]
[1777547188262,28.95,76012.92,0.0,-0.83946,0.00012,16.43878]
[1777547190281,28.95,76040.29,0.0,-0.83601,0.00013,16.67377]
[1777547191288,28.95,76050.51,0.0,-0.83474,0.00013,16.75732]
[1777547192296,28.95,76054.75,0.0,-0.8342,0.00013,16.79352]
[1777547193302,28.95,76049.6,0.0,-0.83486,0.00013,16.7492]
[1777547198337,28.95,76053.15,0.0,-0.83442,0.00013,16.77898]
[1777547202365,28.95,76059.02,0.0,-0.83368,0.00013,16.82866]
[1777547207401,28.95,76061.72,0.0,-0.83335,0.00013,16.85083]
[1777547212453,28.94,76065.35,0.0,-0.83291,0.00013,16.88055]
[1777547214459,28.94,76060.05,0.0,-0.83359,0.00013,16.83458]
[1777547219486,28.94,76056.55,0.0,-0.83404,0.00013,16.80452]
[1777547223514,28.94,76052.7,0.0,-0.83454,0.00013,16.77121]
[1777547228549,28.94,76053.75,0.0,-0.83441,0.00013,16.77988]
[1777547233589,28.94,76054.76,0.0,-0.83428,0.00013,16.78835]
[1777547238619,28.94,76058.31,0.0,-0.83383,0.00013,16.81863]
[1777547242647,28.94,76070.13,0.0,-0.83232,0.00013,16.9197]
[1777547247682,28.94,76073.18,0.0,-0.83194,0.00013,16.94509]
[1777547252717,28.94,76069.77,0.0,-0.83242,0.00013,16.91111]
[1777547257752,28.94,76066.62,0.0,-0.83284,0.00013,16.88348]
[1777547262789,28.94,76060.45,0.0,-0.83363,0.00013,16.83009]
[1777547265809,28.94,76053.41,0.0,-0.83454,0.00013,16.76955]
[1777547270850,28.94,76049.63,0.0,-0.83502,0.00013,16.73711]
[1777547275887,28.94,76048.53,0.0,-0.83516,0.00013,16.72772]
[1777547280923,28.94,76047.52,0.0,-0.83528,0.00013,16.71931]
[1777547285960,28.94,76048.09,0.0,-0.83521,0.00013,16.7244]
[1777547290995,28.94,76045.32,0.0,-0.83555,0.00013,16.70089]
[1777547296032,28.94,76043.81,0.0,-0.83574,0.00013,16.68829]
[1777547301772,28.94,76035.95,0.0,-0.83673,0.00013,16.62113]
[1777547305094,28.94,76041.87,0.0,-0.83598,0.00013,16.67215]
[1777547306100,28.94,76048.8,0.0,-0.8351,0.00013,16.73169]
[1777547307107,28.94,76053.94,0.0,-0.83444,0.00013,16.77579]
[1777547309121,28.94,76056.81,0.0,-0.83408,0.00013,16.80028]
[1777547314156,28.94,76056.92,0.0,-0.8341,0.00013,16.79678]
[1777547319192,28.94,76062.81,0.0,-0.83335,0.00013,16.8468]
[1777547321913,28.94,76068.37,0.0,-0.83265,0.00013,16.89422]
[1777547327247,28.94,76068.88,0.0,-0.83259,0.00013,16.89786]
[1777547331983,28.93,76063.4,0.0,-0.8333,0.00013,16.85031]
[1777547337317,28.93,76058.61,0.0,-0.83392,0.00013,16.80882]
[1777547342352,28.93,76059.48,0.0,-0.83381,0.00013,16.81619]
[1777547347387,28.93,76061.26,0.0,-0.83359,0.00013,16.83124]
[1777547352422,28.93,76056.64,0.0,-0.83418,0.00013,16.79139]
[1777547357457,28.93,76056.99,0.0,-0.83414,0.00013,16.79433]
[1777547362495,28.93,76058.34,0.0,-0.83397,0.00013,16.80586]
[1777547364506,28.93,76064.79,0.0,-0.83314,0.00013,16.86108]
[1777547366520,28.93,76072.74,0.0,-0.83212,0.00013,16.92923]
[1777547371555,28.93,76079.26,0.0,-0.83131,0.00013,16.98108]
[1777547373583,28.93,76084.72,0.0,-0.83061,0.00013,17.02783]
[1777547375595,28.93,76129.21,0.0,-0.82479,0.00013,17.40889]
[1777547376596,28.93,76141.42,0.0,-0.82318,0.00013,17.51308]
[1777547377626,28.93,76128.6,0.0,-0.82488,0.00013,17.40308]
[1777547378617,28.93,76098.13,0.0,-0.82888,0.00013,17.14198]
[1777547379622,28.93,76090.33,0.0,-0.82989,0.00013,17.07537]
[1777547380631,28.93,76112.89,0.0,-0.82694,0.00013,17.26881]
[1777547381638,28.93,76116.09,0.0,-0.82652,0.00013,17.29616]
[1777547385665,28.93,76109.46,0.0,-0.8274,0.00013,17.23897]
[1777547390699,28.93,76116.34,0.0,-0.82651,0.00013,17.29748]
[1777547392721,28.93,76117.03,0.0,-0.82641,0.00013,17.3034]
[1777547393721,28.93,76122.53,0.0,-0.82569,0.00013,17.35049]
[1777547395738,28.93,76124.77,0.0,-0.8254,0.00013,17.36945]
[1777547398756,28.93,76130.62,0.0,-0.82463,0.00013,17.41929]
[1777547401778,28.93,76123.69,0.0,-0.82556,0.00013,17.35902]
[1777547404797,28.93,76129.6,0.0,-0.82479,0.00013,17.40918]
[1777547410840,28.92,76128.34,0.0,-0.82497,0.00013,17.39709]
[1777547415874,28.92,76130.19,0.0,-0.82475,0.00013,17.41165]
[1777547420910,28.92,76129.81,0.0,-0.82482,0.00013,17.40718]
[1777547425946,28.92,76128.63,0.0,-0.825,0.00013,17.39562]
[1777547430982,28.92,76133.19,0.0,-0.82441,0.00013,17.43388]
[1777547436017,28.91,76134.93,0.0,-0.82424,0.00013,17.44273]
[1777547441050,28.91,76135.52,0.0,-0.82419,0.00013,17.44566]
[1777547443065,28.91,76140.58,0.0,-0.82354,0.00013,17.48823]
[1777547445085,28.9,76145.89,0.0,-0.82284,0.00013,17.53291]
[1777547450146,28.9,76150.12,0.0,-0.8223,0.00013,17.56766]
[1777547455149,28.9,76150.25,0.0,-0.82231,0.00013,17.56713]
[1777547460188,28.9,76147.57,0.0,-0.82269,0.00013,17.54281]
[1777547465224,28.89,76142.85,0.0,-0.82333,0.00013,17.50135]
[1777547470258,28.89,76139.53,0.0,-0.82379,0.00013,17.47204]
[1777547475294,28.89,76137.56,0.0,-0.82406,0.00013,17.45444]
[1777547480329,28.89,76137.72,0.0,-0.82405,0.00013,17.45517]
[1777547485364,28.89,76140.55,0.0,-0.82369,0.00013,17.47851]
[1777547490400,28.89,76138.96,0.0,-0.82392,0.00013,17.46385]
[1777547495436,28.88,76137.21,0.0,-0.8242,0.00013,17.44382]
[1777547500470,28.88,76133.24,0.0,-0.82474,0.00013,17.40869]
[1777547505506,28.88,76127.5,0.0,-0.82552,0.00013,17.35847]
[1777547510540,28.88,76121.93,0.0,-0.82627,0.00013,17.30966]
[1777547513283,28.88,76122.28,0.0,-0.82623,0.00013,17.31224]
[1777547519603,28.88,76127.83,0.0,-0.82551,0.00013,17.35903]
[1777547521617,28.88,76133.37,0.0,-0.82478,0.00013,17.40622]
[1777547523631,28.88,76138.14,0.0,-0.82415,0.00013,17.44669]
[1777547527658,28.87,76144.88,0.0,-0.82328,0.00013,17.50336]
[1777547532698,28.87,76146.08,0.0,-0.82314,0.00013,17.51196]
[1777547537733,28.87,76142.37,0.0,-0.82366,0.00013,17.47863]
[1777547542769,28.86,76142.03,0.0,-0.82373,0.00013,17.47409]
[1777547547824,28.86,76157.16,0.0,-0.82174,0.00013,17.60216]
[1777547548824,28.86,76177.44,0.0,-0.81902,0.00014,17.77536]
[1777547549831,28.86,76183.06,0.0,-0.81826,0.00014,17.82309]
[1777547552853,28.86,76174.91,0.0,-0.81942,0.00013,17.74769]
[1777547553861,28.86,76169.18,0.0,-0.8202,0.00013,17.69817]
[1777547554867,28.85,76168.29,0.0,-0.82033,0.00013,17.69013]
[1777547559901,28.85,76165.27,0.0,-0.82076,0.00013,17.6624]
[1777547561915,28.85,76161.48,0.0,-0.82128,0.00013,17.62936]
[1777547566952,28.85,76158.36,0.0,-0.82172,0.00013,17.60123]
[1777547571989,28.85,76158.84,0.0,-0.82168,0.00013,17.60417]
[1777547577027,28.84,76158.75,0.0,-0.82171,0.00013,17.60223]
[1777547582059,28.84,76163.86,0.0,-0.82104,0.00013,17.64482]
[1777547587094,28.84,76167.72,0.0,-0.82055,0.00013,17.67641]
[1777547592132,28.84,76163.83,0.0,-0.82109,0.00013,17.64177]
[1777547597167,28.83,76160.42,0.0,-0.82156,0.00013,17.61159]
[1777547601197,28.83,76154.64,0.0,-0.82235,0.00013,17.56137]
[1777547606233,28.83,76148.93,0.0,-0.82312,0.00013,17.51173]
[1777547609253,28.83,76138.87,0.0,-0.82447,0.00013,17.42501]
[1777547611265,28.83,76135.28,0.0,-0.82498,0.00013,17.39007]
[1777547616303,28.83,76135.59,0.0,-0.82494,0.00013,17.39255]
[1777547621338,28.83,76131.5,0.0,-0.82548,0.00013,17.35727]
[1777547626374,28.83,76132.12,0.0,-0.8254,0.00013,17.36256]
[1777547631408,28.83,76131.95,0.0,-0.82543,0.00013,17.36093]
[1777547634132,28.83,76127.18,0.0,-0.82607,0.00013,17.31916]
[1777547637454,28.83,76117.09,0.0,-0.8274,0.00013,17.23245]
[1777547638463,28.83,76109.81,0.0,-0.82836,0.00013,17.16981]
[1777547639467,28.83,76103.68,0.0,-0.82916,0.00013,17.11714]
[1777547640474,28.83,76104.32,0.0,-0.82907,0.00013,17.12275]
[1777547645511,28.83,76101.95,0.0,-0.82938,0.00013,17.1026]
[1777547650548,28.83,76101.09,0.0,-0.82949,0.00013,17.09498]
[1777547654273,28.83,76106.66,0.0,-0.82877,0.00013,17.14264]
[1777547656585,28.83,76111.23,0.0,-0.82817,0.00013,17.18181]
[1777547659607,28.83,76116.52,0.0,-0.82748,0.00013,17.22718]
[1777547664642,28.83,76119.67,0.0,-0.82707,0.00013,17.25393]
[1777547669677,28.83,76121.41,0.0,-0.82685,0.00013,17.26856]
[1777547674712,28.83,76125.66,0.0,-0.82632,0.00013,17.30103]
[1777547679747,28.83,76127.69,0.0,-0.82604,0.00013,17.31907]
[1777547684781,28.83,76130.19,0.0,-0.8257,0.00013,17.34114]
[1777547689818,28.83,76128.4,0.0,-0.82594,0.00013,17.32561]
[1777547694851,28.83,76124.13,0.0,-0.8265,0.00013,17.28887]
[1777547699887,28.83,76115.88,0.0,-0.82759,0.00013,17.21762]
[1777547703917,28.83,76110.28,0.0,-0.82833,0.00013,17.16965]
[1777547706935,28.83,76104.75,0.0,-0.82905,0.00013,17.12234]
[1777547711971,28.83,76101.66,0.0,-0.82944,0.00013,17.09629]
[1777547717007,28.83,76097.53,0.0,-0.82997,0.00013,17.06138]
[1777547721035,28.83,76103.24,0.0,-0.82922,0.00013,17.11089]
[1777547726072,28.83,76105.77,0.0,-0.82888,0.00013,17.13297]
[1777547733119,28.83,76107.66,0.0,-0.82866,0.00013,17.14557]
[1777547738154,28.83,76109.48,0.0,-0.82842,0.00013,17.16143]
[1777547743189,28.83,76109.2,0.0,-0.82845,0.00013,17.15917]
[1777547745204,28.83,76116.76,0.0,-0.82746,0.00013,17.22405]
[1777547747218,28.83,76122.42,0.0,-0.82671,0.00013,17.27304]
[1777547751245,28.83,76129.23,0.0,-0.82581,0.00013,17.33197]
[1777547756281,28.83,76131.39,0.0,-0.82552,0.00013,17.35077]
[1777547761316,28.83,76131.16,0.0,-0.82555,0.00013,17.34892]
[1777547766350,28.83,76132.73,0.0,-0.82534,0.00013,17.36245]
[1777547771385,28.83,76127.57,0.0,-0.82602,0.00013,17.31825]
[1777547776421,28.84,76127.59,0.0,-0.82601,0.00013,17.31874]
[1777547781455,28.84,76132.68,0.0,-0.82534,0.00013,17.36257]
[1777547786490,28.84,76134.87,0.0,-0.82505,0.00013,17.38127]
[1777547791524,28.84,76136.33,0.0,-0.82488,0.00013,17.38984]
[1777547796560,28.84,76137.05,0.0,-0.82479,0.00013,17.39611]
[1777547801595,28.84,76125.88,0.0,-0.82626,0.00013,17.30021]
[1777547802605,28.84,76119.08,0.0,-0.82716,0.00013,17.24178]
[1777547803610,28.84,76116.85,0.0,-0.82745,0.00013,17.22268]
[1777547808645,28.84,76114.7,0.0,-0.82773,0.00013,17.20466]
[1777547813680,28.84,76115.36,0.0,-0.82763,0.00013,17.21084]
[1777547818716,28.84,76115.29,0.0,-0.82764,0.00013,17.21073]
[1777547823752,28.84,76117.24,0.0,-0.82737,0.00013,17.22782]
[1777547828786,28.84,76117.36,0.0,-0.82735,0.00013,17.2292]
[1777547831818,28.84,76126.28,0.0,-0.82618,0.00013,17.30596]
[1777547833825,28.84,76134.91,0.0,-0.82503,0.00013,17.38011]
[1777547835545,28.84,76140.31,0.0,-0.82432,0.00013,17.42649]
[1777547840873,28.84,76148.0,0.0,-0.82329,0.00013,17.49234]
[1777547841879,28.84,76149.08,0.0,-0.82315,0.00013,17.50159]
[1777547846914,28.84,76147.69,0.0,-0.82335,0.00013,17.48904]
[1777547850942,28.84,76153.13,0.0,-0.82262,0.00013,17.53543]
[1777547855977,28.84,76152.25,0.0,-0.82278,0.00013,17.52345]
[1777547861012,28.84,76152.27,0.0,-0.82278,0.00013,17.5232]
[1777547865040,28.84,76145.28,0.0,-0.82372,0.00013,17.46289]
[1777547870075,28.84,76128.29,0.0,-0.82598,0.00013,17.31658]
[1777547871082,28.84,76128.89,0.0,-0.8259,0.00013,17.32172]
[1777547877124,28.83,76128.28,0.0,-0.82599,0.00013,17.31589]
[1777547882160,28.83,76130.04,0.0,-0.82576,0.00013,17.33072]
[1777547885181,28.83,76125.16,0.0,-0.82641,0.00013,17.28853]
[1777547890217,28.83,76127.38,0.0,-0.82612,0.00013,17.30732]
[1777547895250,28.83,76123.82,0.0,-0.8266,0.00013,17.27644]
[1777547900287,28.83,76122.06,0.0,-0.82683,0.00013,17.26114]
[1777547903306,28.83,76116.77,0.0,-0.82753,0.00013,17.21579]
[1777547908342,28.83,76118.77,0.0,-0.82726,0.00013,17.23325]
[1777547913377,28.83,76124.61,0.0,-0.82652,0.00013,17.27962]
[1777547918412,28.83,76125.31,0.0,-0.82643,0.00013,17.28571]
[1777547922440,28.83,76120.19,0.0,-0.8271,0.00013,17.24189]
[1777547927476,28.83,76118.75,0.0,-0.82728,0.00013,17.23004]
[1777547932510,28.84,76114.22,0.0,-0.82787,0.00013,17.19167]
[1777547937544,28.83,76111.58,0.0,-0.82821,0.00013,17.16891]
[1777547942580,28.83,76109.57,0.0,-0.82848,0.00013,17.15163]
[1777547947617,28.84,76106.08,0.0,-0.82893,0.00013,17.12181]
[1777547952651,28.84,76105.33,0.0,-0.82902,0.00013,17.11577]
[1777547957686,28.84,76104.87,0.0,-0.82908,0.00013,17.11197]
[1777547962721,28.84,76104.0,0.0,-0.82919,0.00013,17.10463]
[1777547967755,28.84,76103.29,0.0,-0.82928,0.00013,17.09864]
[1777547972792,28.84,76104.64,0.0,-0.82914,0.00013,17.10627]
[1777547977826,28.84,76103.46,0.0,-0.82929,0.00013,17.09615]
[1777547982862,28.84,76103.54,0.0,-0.82928,0.00013,17.09687]
[1777547987897,28.84,76104.07,0.0,-0.82921,0.00013,17.10142]
[1777547992932,28.84,76104.21,0.0,-0.82919,0.00013,17.10254]
[1777547997967,28.84,76105.04,0.0,-0.82908,0.00013,17.10965]
[1777548003002,28.84,76103.86,0.0,-0.82924,0.00013,17.09954]
[1777548008037,28.84,76105.5,0.0,-0.82902,0.00013,17.11376]
[1777548013075,28.84,76107.03,0.0,-0.82882,0.00013,17.12699]
[1777548019116,28.84,76107.69,0.0,-0.82873,0.00013,17.13278]
[1777548024152,28.84,76108.17,0.0,-0.82867,0.00013,17.137]
[1777548029186,28.84,76108.82,0.0,-0.82858,0.00013,17.14269]
[1777548036235,28.84,76109.22,0.0,-0.82856,0.00013,17.14229]
[1777548041272,28.84,76112.9,0.0,-0.82807,0.00013,17.17397]
[1777548044293,28.84,76119.42,0.0,-0.82722,0.00013,17.22995]
[1777548045300,28.84,76121.42,0.0,-0.82696,0.00013,17.24703]
[1777548050334,28.84,76121.62,0.0,-0.82694,0.00013,17.24808]
[1777548055369,28.84,76123.01,0.0,-0.82677,0.00013,17.25923]
[1777548057383,28.83,76113.66,0.0,-0.828,0.00013,17.17864]
[1777548058391,28.83,76111.39,0.0,-0.8283,0.00013,17.15911]
[1777548063425,28.83,76111.53,0.0,-0.82828,0.00013,17.16045]
[1777548068460,28.84,76109.17,0.0,-0.82859,0.00013,17.14038]
[1777548072487,28.84,76101.59,0.0,-0.82957,0.00013,17.07565]
[1777548077523,28.84,76097.09,0.0,-0.83014,0.00013,17.03778]
[1777548081551,28.84,76089.19,0.0,-0.83116,0.00013,16.97062]
[1777548082558,28.84,76081.69,0.0,-0.83213,0.00013,16.90623]
[1777548087592,28.84,76076.78,0.0,-0.83275,0.00013,16.86476]
[1777548092629,28.84,76075.75,0.0,-0.8329,0.00013,16.85267]
[1777548097663,28.84,76073.71,0.0,-0.83315,0.00013,16.836]
[1777548102699,28.85,76073.25,0.0,-0.8332,0.00013,16.83295]
[1777548107733,28.85,76072.02,0.0,-0.83334,0.00013,16.82334]
[1777548112769,28.85,76067.53,0.0,-0.8339,0.00013,16.78553]
[1777548117804,28.85,76067.98,0.0,-0.83384,0.00013,16.79003]
[1777548122842,28.85,76066.32,0.0,-0.83404,0.00013,16.77638]
[1777548128884,28.85,76066.46,0.0,-0.83401,0.00013,16.77832]
[1777548134925,28.85,76065.68,0.0,-0.8341,0.00013,16.77232]
[1777548139961,28.85,76066.41,0.0,-0.834,0.00013,16.77916]
[1777548142982,28.85,76075.05,0.0,-0.83288,0.00013,16.85397]
[1777548144996,28.86,76078.09,0.0,-0.83248,0.00013,16.88031]
[1777548150033,28.86,76076.41,0.0,-0.83269,0.00013,16.86638]
[1777548155066,28.86,76076.53,0.0,-0.8327,0.00013,16.86396]
[1777548160100,28.86,76075.66,0.0,-0.8328,0.00013,16.85706]
[1777548165135,28.86,76077.38,0.0,-0.83257,0.00013,16.87238]
[1777548170171,28.86,76078.23,0.0,-0.83246,0.00013,16.88013]
[1777548175205,28.86,76078.75,0.0,-0.83238,0.00013,16.88491]
[1777548180241,28.86,76076.13,0.0,-0.83272,0.00013,16.86265]
[1777548185276,28.86,76077.85,0.0,-0.83249,0.00013,16.8776]
[1777548190311,28.86,76076.57,0.0,-0.83266,0.00013,16.86668]
[1777548195346,28.86,76077.01,0.0,-0.8326,0.00013,16.87053]
[1777548200381,28.86,76077.47,0.0,-0.83254,0.00013,16.87449]
[1777548205418,28.86,76076.88,0.0,-0.83262,0.00013,16.86925]
[1777548210451,28.86,76074.72,0.0,-0.8329,0.00013,16.85069]
[1777548215485,28.86,76074.17,0.0,-0.83299,0.00013,16.84217]
[1777548220521,28.86,76075.81,0.0,-0.83278,0.00013,16.85663]
[1777548225556,28.86,76076.75,0.0,-0.83265,0.00013,16.86508]
[1777548230591,28.86,76071.32,0.0,-0.83334,0.00013,16.81887]
[1777548235626,28.86,76069.95,0.0,-0.83351,0.00013,16.80776]
[1777548240661,28.87,76069.76,0.0,-0.83353,0.00013,16.80636]
[1777548245697,28.87,76068.79,0.0,-0.83365,0.00013,16.79827]
[1777548250732,28.87,76068.15,0.0,-0.83373,0.00013,16.79302]
[1777548255769,28.87,76069.39,0.0,-0.83357,0.00013,16.80388]
[1777548260802,28.87,76068.9,0.0,-0.83363,0.00013,16.7998]
[1777548265837,28.87,76068.43,0.0,-0.83368,0.00013,16.79591]
[1777548270872,28.87,76066.85,0.0,-0.83388,0.00013,16.78251]
[1777548276914,28.87,76066.7,0.0,-0.83393,0.00013,16.77748]
[1777548281949,28.87,76061.74,0.0,-0.83456,0.00013,16.73517]
[1777548286984,28.87,76061.48,0.0,-0.83459,0.00013,16.73337]
[1777548291012,28.87,76050.88,0.0,-0.83594,0.00013,16.64252]
[1777548292019,28.87,76050.88,0.0,-0.83593,0.00013,16.64264]
[1777548295040,28.87,76045.62,0.0,-0.8366,0.00013,16.59781]
[1777548298062,28.87,76040.23,0.0,-0.83727,0.00013,16.55208]
[1777548303096,28.87,76038.09,0.0,-0.83752,0.00013,16.53495]
[1777548308867,28.88,76037.34,0.0,-0.83759,0.00013,16.53016]
[1777548314173,28.88,76039.98,0.0,-0.83724,0.00013,16.55403]
[1777548319208,28.88,76044.78,0.0,-0.83662,0.00013,16.59643]
[1777548324243,28.88,76043.44,0.0,-0.83677,0.00013,16.58589]
[1777548329278,28.88,76042.41,0.0,-0.83689,0.00013,16.57805]
[1777548331293,28.89,76037.12,0.0,-0.83758,0.00013,16.52898]
[1777548336327,28.89,76038.44,0.0,-0.8374,0.00013,16.54131]
[1777548341362,28.89,76037.61,0.0,-0.83748,0.00013,16.5354]
[1777548346396,28.89,76038.05,0.0,-0.83741,0.00013,16.54037]
[1777548351432,28.89,76041.7,0.0,-0.83693,0.00013,16.57301]
[1777548356467,28.9,76037.75,0.0,-0.83741,0.00013,16.54038]
[1777548361504,28.9,76037.37,0.0,-0.83743,0.00013,16.53866]
[1777548366536,28.9,76040.68,0.0,-0.83699,0.00013,16.56859]
[1777548371571,28.9,76039.34,0.0,-0.83714,0.00013,16.55852]
[1777548374593,28.91,76046.3,0.0,-0.83625,0.00013,16.61916]
[1777548375600,28.91,76051.62,0.0,-0.83557,0.00013,16.66505]
[1777548376607,28.91,76053.37,0.0,-0.83534,0.00013,16.68022]
[1777548381643,28.91,76056.63,0.0,-0.83491,0.00013,16.70885]
[1777548386676,28.91,76059.83,0.0,-0.8345,0.00013,16.73685]
[1777548391712,28.91,76061.2,0.0,-0.83434,0.00013,16.74514]
[1777548396748,28.91,76062.88,0.0,-0.83412,0.00013,16.76006]
[1777548401787,28.91,76063.59,0.0,-0.83402,0.00013,16.76674]
[1777548406819,28.91,76063.16,0.0,-0.83407,0.00013,16.76358]
[1777548412859,28.91,76064.51,0.0,-0.83389,0.00013,16.77583]
[1777548417894,28.91,76068.98,0.0,-0.83331,0.00013,16.81462]
[1777548422929,28.91,76069.19,0.0,-0.83327,0.00013,16.81677]
[1777548427964,28.91,76069.42,0.0,-0.83324,0.00013,16.81907]
[1777548432999,28.92,76070.33,0.0,-0.83312,0.00013,16.82722]
[1777548438034,28.92,76070.15,0.0,-0.83313,0.00013,16.82601]
[1777548443069,28.92,76070.62,0.0,-0.83307,0.00013,16.83037]
[1777548448104,28.92,76070.92,0.0,-0.83303,0.00013,16.83326]
[1777548453138,28.92,76069.64,0.0,-0.83321,0.00013,16.81865]
[1777548458176,28.92,76070.15,0.0,-0.83314,0.00013,16.8234]
[1777548463210,28.92,76067.63,0.0,-0.83346,0.00013,16.80216]
[1777548468246,28.92,76066.37,0.0,-0.83362,0.00013,16.79183]
[1777548473281,28.92,76065.76,0.0,-0.83368,0.00013,16.78716]
[1777548476302,28.92,76072.59,0.0,-0.8328,0.00013,16.846]
[1777548481336,28.92,76068.42,0.0,-0.83334,0.00013,16.81042]
[1777548486371,28.92,76066.0,0.0,-0.83364,0.00013,16.79002]
[1777548491406,28.92,76065.01,0.0,-0.83376,0.00013,16.78194]
[1777548496442,28.92,76064.55,0.0,-0.83381,0.00013,16.7784]
[1777548498455,28.92,76059.36,0.0,-0.83448,0.00013,16.73408]
[1777548503489,28.93,76059.61,0.0,-0.83443,0.00013,16.73692]
[1777548508525,28.93,76059.06,0.0,-0.83449,0.00013,16.73286]
[1777548513560,28.93,76057.79,0.0,-0.83468,0.00013,16.71862]
[1777548518595,28.93,76054.95,0.0,-0.83503,0.00013,16.69486]
[1777548523629,28.93,76051.99,0.0,-0.8354,0.00013,16.67005]
[1777548528664,28.93,76049.46,0.0,-0.83571,0.00013,16.64896]
[1777548533701,28.93,76049.77,0.0,-0.83566,0.00013,16.6522]
[1777548538735,28.93,76048.78,0.0,-0.83578,0.00013,16.64416]
[1777548543774,28.93,76046.23,0.0,-0.8361,0.00013,16.62281]
[1777548547799,28.94,76052.63,0.0,-0.83527,0.00013,16.67853]
[1777548552834,28.94,76048.07,0.0,-0.83583,0.00013,16.64058]
[1777548557868,28.94,76048.09,0.0,-0.83582,0.00013,16.64135]
[1777548562907,28.94,76049.83,0.0,-0.83559,0.00013,16.65671]
[1777548568949,28.94,76052.08,0.0,-0.8353,0.00013,16.67659]
[1777548573980,28.94,76052.32,0.0,-0.83528,0.00013,16.67563]
[1777548580024,28.94,76052.58,0.0,-0.83524,0.00013,16.67843]
[1777548585058,28.94,76051.54,0.0,-0.83536,0.00013,16.6702]
[1777548590093,28.95,76052.94,0.0,-0.83517,0.00013,16.68323]
[1777548595129,28.95,76053.59,0.0,-0.83507,0.00013,16.68965]
[1777548600164,28.95,76054.12,0.0,-0.835,0.00013,16.69449]
[1777548605199,28.95,76050.74,0.0,-0.83543,0.00013,16.66578]
[1777548610235,28.95,76048.13,0.0,-0.83576,0.00013,16.64368]
[1777548616276,28.95,76046.84,0.0,-0.83591,0.00013,16.63293]
[1777548621311,28.95,76052.22,0.0,-0.83523,0.00013,16.67924]
[1777548625342,28.95,76044.69,0.0,-0.83619,0.00013,16.61456]
[1777548627354,28.95,76041.68,0.0,-0.83657,0.00013,16.58892]
[1777548629367,28.95,76036.56,0.0,-0.83721,0.00013,16.54526]
[1777548634402,28.95,76033.76,0.0,-0.83759,0.00013,16.51774]
[1777548639438,28.95,76036.78,0.0,-0.83719,0.00013,16.54438]
[1777548644472,28.95,76036.93,0.0,-0.83716,0.00013,16.54645]
[1777548649507,28.96,76038.33,0.0,-0.83697,0.00013,16.5593]
[1777548654542,28.96,76041.66,0.0,-0.83654,0.00013,16.58861]
[1777548659577,28.96,76046.05,0.0,-0.83597,0.00013,16.62715]
[1777548664612,28.96,76049.36,0.0,-0.83553,0.00013,16.65644]
[1777548669648,28.96,76052.77,0.0,-0.83509,0.00013,16.68659]
[1777548673676,28.96,76047.83,0.0,-0.8357,0.00013,16.64513]
[1777548678709,28.97,76046.85,0.0,-0.83581,0.00013,16.63801]
[1777548683745,28.97,76046.65,0.0,-0.83581,0.00013,16.63756]
[1777548688780,28.97,76047.5,0.0,-0.83569,0.00013,16.64592]
[1777548693815,28.97,76046.86,0.0,-0.83578,0.00013,16.63764]
[1777548698851,28.97,76043.3,0.0,-0.83621,0.00013,16.60862]
[1777548703885,28.98,76041.74,0.0,-0.83638,0.00013,16.59685]
[1777548708920,28.98,76041.09,0.0,-0.83644,0.00013,16.59294]
[1777548713962,28.98,76040.33,0.0,-0.83651,0.00013,16.58808]
[1777548718991,28.99,76037.83,0.0,-0.8368,0.00013,16.56839]
[1777548722013,28.99,76029.09,0.0,-0.83789,0.00013,16.49452]
[1777548723031,28.99,76022.17,0.0,-0.83876,0.00013,16.43555]
[1777548724027,28.99,76016.57,0.0,-0.83945,0.00013,16.38797]
[1777548725043,28.99,76004.31,0.0,-0.84098,0.00012,16.28305]
[1777548726050,28.99,76004.77,0.0,-0.84092,0.00012,16.2872]
[1777548731085,28.99,76008.94,0.0,-0.84039,0.00012,16.32381]
[1777548736123,28.99,76011.67,0.0,-0.84004,0.00012,16.34813]
[1777548741154,28.99,76013.77,0.0,-0.83976,0.00012,16.36686]
[1777548746189,29.0,76015.31,0.0,-0.83956,0.00013,16.38072]
[1777548751224,29.0,76011.1,0.0,-0.8401,0.00012,16.34149]
[1777548756259,29.0,76013.79,0.0,-0.83976,0.00012,16.36524]
[1777548760287,29.0,76007.54,0.0,-0.84053,0.00012,16.3124]
[1777548765326,29.0,76006.52,0.0,-0.84064,0.00012,16.30455]
[1777548768343,29.0,76000.83,0.0,-0.84134,0.00012,16.25624]
[1777548773380,29.0,75998.5,0.0,-0.84162,0.00012,16.23702]
[1777548778414,29.0,75997.74,0.0,-0.8417,0.00012,16.23126]
[1777548782443,29.01,75993.34,0.0,-0.84224,0.00012,16.19447]
[1777548787478,29.01,75996.57,0.0,-0.84182,0.00012,16.22337]
[1777548792512,29.01,75996.48,0.0,-0.84181,0.00012,16.22391]
[1777548796539,29.01,76001.62,0.0,-0.84116,0.00012,16.2689]
[1777548801575,29.01,76003.32,0.0,-0.84093,0.00012,16.28447]
[1777548806610,29.02,76006.1,0.0,-0.84056,0.00012,16.30951]
[1777548811645,29.02,76011.48,0.0,-0.83991,0.00012,16.3528]
[1777548812652,29.02,76017.81,0.0,-0.83911,0.00013,16.40731]
[1777548813659,29.02,76018.07,0.0,-0.83907,0.00013,16.40982]
[1777548818695,29.02,76023.02,0.0,-0.83843,0.00013,16.45352]
[1777548823729,29.02,76022.94,0.0,-0.83842,0.00013,16.45404]
[1777548828764,29.03,76023.23,0.0,-0.83837,0.00013,16.45766]
[1777548835814,29.03,76023.48,0.0,-0.83831,0.00013,16.46139]
[1777548840848,29.03,76023.61,0.0,-0.83828,0.00013,16.46355]
[1777548845883,29.03,76024.28,0.0,-0.83818,0.00013,16.47033]
[1777548850919,29.03,76024.19,0.0,-0.83818,0.00013,16.47058]
[1777548856961,29.04,76023.6,0.0,-0.83823,0.00013,16.46676]
[1777548862734,29.04,76023.77,0.0,-0.83819,0.00013,16.46945]
[1777548868040,29.04,76023.94,0.0,-0.83816,0.00013,16.47191]
[1777548872066,29.04,76032.9,0.0,-0.83705,0.00013,16.54519]
[1777548877101,29.04,76032.03,0.0,-0.83715,0.00013,16.53819]
[1777548882136,29.04,76030.89,0.0,-0.83729,0.00013,16.52889]
[1777548888178,29.04,76034.25,0.0,-0.83686,0.00013,16.55806]
[1777548893214,29.04,76036.07,0.0,-0.83662,0.00013,16.57387]
[1777548898248,29.04,76036.75,0.0,-0.83653,0.00013,16.57997]
[1777548903283,29.05,76037.64,0.0,-0.83641,0.00013,16.58797]
[1777548908318,29.05,76034.41,0.0,-0.83682,0.00013,16.56068]
[1777548913353,29.05,76032.3,0.0,-0.83707,0.00013,16.54348]
[1777548918388,29.05,76032.94,0.0,-0.83698,0.00013,16.54955]
[1777548923423,29.05,76032.11,0.0,-0.83708,0.00013,16.54305]
[1777548929465,29.05,76032.54,0.0,-0.83701,0.00013,16.54734]
[1777548934500,29.05,76031.69,0.0,-0.83714,0.00013,16.53651]
[1777548940542,29.05,76031.06,0.0,-0.83722,0.00013,16.53169]
[1777548945576,29.05,76030.04,0.0,-0.83734,0.00013,16.52348]
[1777548950612,29.05,76028.3,0.0,-0.83755,0.00013,16.50924]
[1777548957662,29.06,76028.35,0.0,-0.83753,0.00013,16.51042]
[1777548962697,29.06,76028.53,0.0,-0.8375,0.00013,16.51244]
[1777548969746,29.06,76027.12,0.0,-0.83767,0.00013,16.50104]
[1777548976799,29.06,76028.89,0.0,-0.83741,0.00013,16.51833]
[1777548981833,29.06,76029.42,0.0,-0.83732,0.00013,16.5243]
[1777548986867,29.07,76028.0,0.0,-0.83748,0.00013,16.51357]
[1777548993652,29.07,76028.74,0.0,-0.83739,0.00013,16.51783]
[1777548999959,29.07,76028.1,0.0,-0.83744,0.00013,16.514]
[1777549004998,29.08,76032.23,0.0,-0.8369,0.00013,16.5506]
[1777549006005,29.08,76040.05,0.0,-0.83591,0.00013,16.61758]
[1777549007011,29.08,76040.31,0.0,-0.83588,0.00013,16.61993]
[1777549012046,29.08,76039.98,0.0,-0.83591,0.00013,16.61781]
[1777549018089,29.08,76039.97,0.0,-0.83589,0.00013,16.6188]
[1777549023862,29.08,76042.13,0.0,-0.8356,0.00013,16.63864]
[1777549029166,29.08,76042.96,0.0,-0.83548,0.00013,16.64673]
[1777549034201,29.08,76044.46,0.0,-0.83527,0.00013,16.66035]
[1777549039236,29.09,76047.19,0.0,-0.83492,0.00013,16.6843]
[1777549044271,29.09,76046.31,0.0,-0.83502,0.00013,16.67744]
[1777549049316,29.09,76047.85,0.0,-0.83481,0.00013,16.69114]
[1777549053335,29.09,76054.91,0.0,-0.83394,0.00013,16.74776]
[1777549054340,29.09,76057.74,0.0,-0.83358,0.00013,16.77192]
[1777549059376,29.09,76057.73,0.0,-0.83358,0.00013,16.77174]
[1777549062407,29.09,76072.46,0.0,-0.83169,0.00013,16.89731]
[1777549063409,29.09,76067.56,0.0,-0.83232,0.00013,16.85555]
[1777549068445,29.09,76062.61,0.0,-0.83295,0.00013,16.81372]
[1777549073479,29.09,76062.19,0.0,-0.83301,0.00013,16.80963]
[1777549078516,29.09,76063.14,0.0,-0.8329,0.00013,16.81725]
[1777549082543,29.09,76056.86,0.0,-0.83371,0.00013,16.76324]
[1777549087580,29.09,76055.83,0.0,-0.83384,0.00013,16.75414]
[1777549092616,29.09,76056.63,0.0,-0.83375,0.00013,16.76064]
[1777549097652,29.08,76064.67,0.0,-0.83273,0.00013,16.8288]
[1777549104746,29.08,76065.5,0.0,-0.83264,0.00013,16.83479]
[1777549109781,29.08,76063.25,0.0,-0.83294,0.00013,16.81488]
[1777549114817,29.08,76059.51,0.0,-0.83345,0.00013,16.77845]
[1777549119850,29.08,76058.11,0.0,-0.83364,0.00013,16.76605]
[1777549124886,29.08,76058.45,0.0,-0.8336,0.00013,16.76852]
[1777549129924,29.08,76058.67,0.0,-0.83358,0.00013,16.76993]
[1777549134959,29.08,76058.76,0.0,-0.83358,0.00013,16.77018]
[1777549139994,29.08,76057.01,0.0,-0.83381,0.00013,16.75474]
[1777549145031,29.08,76056.73,0.0,-0.83385,0.00013,16.75192]
[1777549150067,29.07,76056.6,0.0,-0.83387,0.00013,16.75037]
[1777549155102,29.07,76055.97,0.0,-0.83396,0.00013,16.74453]
[1777549160138,29.07,76055.97,0.0,-0.83397,0.00013,16.74414]
[1777549161145,29.07,76050.06,0.0,-0.83472,0.00013,16.69361]
[1777549162151,29.07,76043.35,0.0,-0.83557,0.00013,16.63631]
[1777549163162,29.07,76041.41,0.0,-0.83582,0.00013,16.61981]
[1777549164847,29.07,76034.67,0.0,-0.83667,0.00013,16.56241]
[1777549170211,29.07,76030.44,0.0,-0.8372,0.00013,16.52684]
[1777549175247,29.08,76027.44,0.0,-0.83759,0.00013,16.49784]
[1777549180282,29.08,76021.06,0.0,-0.83839,0.00013,16.44392]
[1777549181289,29.08,76013.69,0.0,-0.83931,0.00012,16.38099]
[1777549182297,29.08,76012.55,0.0,-0.83945,0.00012,16.37114]
[1777549187331,29.08,76011.84,0.0,-0.83955,0.00012,16.36468]
[1777549193376,29.07,76012.6,0.0,-0.83946,0.00012,16.37079]
[1777549198411,29.07,76013.2,0.0,-0.83939,0.00012,16.37567]
[1777549202444,29.07,76003.94,0.0,-0.84055,0.00012,16.29645]
[1777549203446,29.07,76004.14,0.0,-0.84052,0.00012,16.29825]
[1777549206469,29.07,75998.28,0.0,-0.84124,0.00012,16.24842]
[1777549207477,29.08,75983.73,0.0,-0.84304,0.00012,16.12445]
[1777549212509,29.08,75985.68,0.0,-0.84278,0.00012,16.14225]
[1777549217544,29.08,75985.93,0.0,-0.84273,0.00012,16.14572]
[1777549222580,29.08,75984.12,0.0,-0.84293,0.00012,16.13193]
[1777549224593,29.08,75976.9,0.0,-0.8438,0.00012,16.07119]
[1777549226608,29.09,75967.96,0.0,-0.84489,0.00012,15.99579]
[1777549231642,29.09,75965.12,0.0,-0.84524,0.00012,15.96951]
[1777549236676,29.09,75964.47,0.0,-0.84528,0.00012,15.96604]
[1777549241712,29.1,75962.63,0.0,-0.84547,0.00012,15.95315]
[1777549245740,29.1,75968.22,0.0,-0.84475,0.00012,16.00328]
[1777549250778,29.11,75969.23,0.0,-0.84458,0.00012,16.01484]
[1777549255811,29.11,75968.77,0.0,-0.84459,0.00012,16.01393]
[1777549260846,29.12,75970.0,0.0,-0.8444,0.00012,16.02743]
[1777549265881,29.13,75965.33,0.0,-0.84484,0.00012,15.99658]
[1777549270917,29.15,75966.26,0.0,-0.8446,0.00012,16.01333]
[1777549275952,29.15,75965.59,0.0,-0.84463,0.00012,16.0107]
[1777549280986,29.16,75959.9,0.0,-0.84528,0.00012,15.96523]
[1777549283000,29.18,75958.0,0.0,-0.84537,0.00012,15.9591]
[1777549285016,29.19,75963.36,0.0,-0.84461,0.00012,16.01203]
[1777549290054,29.19,75961.47,0.0,-0.84479,0.00012,15.99894]
[1777549295091,29.21,75959.62,0.0,-0.84492,0.00012,15.98789]
[1777549297103,29.21,75966.5,0.0,-0.84406,0.00012,16.04748]
[1777549300129,29.21,75935.56,0.0,-0.84779,0.00012,15.78617]
[1777549301137,29.22,75933.91,0.0,-0.8479,0.00012,15.77865]
[1777549306171,29.28,75933.51,0.0,-0.8475,0.00012,15.80557]
[1777549307183,29.28,75921.94,0.0,-0.84882,0.00012,15.71228]
[1777549308187,29.29,75916.97,0.0,-0.84933,0.00012,15.67602]
[1777549310205,29.31,75913.89,0.0,-0.84958,0.00012,15.65811]
[1777549315244,29.35,75912.38,0.0,-0.84942,0.00012,15.66878]
[1777549318252,29.36,75906.09,0.0,-0.85003,0.00012,15.62506]
[1777549320270,29.37,75900.4,0.0,-0.85063,0.00012,15.5826]
[1777549325980,29.4,75880.69,0.0,-0.85274,0.00012,15.43075]
[1777549327318,29.4,75882.85,0.0,-0.85244,0.00012,15.45242]
[1777549332365,29.42,75885.73,0.0,-0.85193,0.00012,15.4885]
[1777549336063,29.44,75886.81,0.0,-0.85168,0.00012,15.50603]
[1777549341419,29.44,75894.37,0.0,-0.85073,0.00012,15.57396]
[1777549342426,29.45,75900.93,0.0,-0.84993,0.00012,15.63088]
[1777549343433,29.45,75901.18,0.0,-0.8499,0.00012,15.63308]
[1777549346145,29.45,75906.58,0.0,-0.84926,0.00012,15.67902]
[1777549347461,29.45,75915.36,0.0,-0.84821,0.00012,15.75294]
[1777549348469,29.45,75913.59,0.0,-0.84842,0.00012,15.73821]
[1777549352497,29.45,75907.85,0.0,-0.84913,0.00012,15.68639]
[1777549353504,29.45,75906.39,0.0,-0.8493,0.00012,15.67413]
[1777549358540,29.45,75909.07,0.0,-0.84898,0.00012,15.69686]
[1777549363574,29.45,75907.05,0.0,-0.84922,0.00012,15.67997]
[1777549364582,29.45,75909.36,0.0,-0.84894,0.00012,15.69947]
[1777549366285,29.45,75912.52,0.0,-0.84857,0.00012,15.7261]
[1777549371631,29.45,75907.52,0.0,-0.84916,0.00012,15.68423]
[1777549376666,29.45,75903.48,0.0,-0.84963,0.00012,15.65058]
[1777549380700,29.45,75895.56,0.0,-0.85056,0.00012,15.58427]
[1777549381701,29.45,75896.32,0.0,-0.85047,0.00012,15.59081]
[1777549386736,29.45,75894.86,0.0,-0.85063,0.00012,15.57927]
[1777549391771,29.45,75892.72,0.0,-0.85087,0.00012,15.56202]
[1777549393784,29.45,75885.23,0.0,-0.85175,0.00012,15.49908]
[1777549398827,29.46,75883.39,0.0,-0.85192,0.00012,15.48672]
[1777549403855,29.47,75883.75,0.0,-0.85184,0.00012,15.49294]
[1777549408892,29.47,75890.28,0.0,-0.85104,0.00012,15.55]
[1777549413925,29.47,75894.38,0.0,-0.85059,0.00012,15.5803]
[1777549418961,29.47,75897.23,0.0,-0.85026,0.00012,15.60385]
[1777549419968,29.47,75902.73,0.0,-0.84961,0.00012,15.64996]
[1777549421984,29.47,75911.42,0.0,-0.84858,0.00012,15.72303]
[1777549426011,29.47,75906.03,0.0,-0.84922,0.00012,15.67762]
[1777549431049,29.47,75905.14,0.0,-0.84933,0.00012,15.67018]
[1777549436089,29.47,75904.59,0.0,-0.84939,0.00012,15.66552]
[1777549441120,29.47,75901.92,0.0,-0.8497,0.00012,15.64321]
[1777549446152,29.47,75901.6,0.0,-0.84973,0.00012,15.64149]
[1777549451187,29.47,75899.71,0.0,-0.84993,0.00012,15.62707]
[1777549456222,29.47,75897.21,0.0,-0.85021,0.00012,15.60707]
[1777549457229,29.47,75888.61,0.0,-0.85122,0.00012,15.53478]
[1777549462266,29.47,75884.79,0.0,-0.85167,0.00012,15.50273]
[1777549467303,29.47,75884.9,0.0,-0.85166,0.00012,15.5037]
[1777549471333,29.47,75891.03,0.0,-0.85097,0.00012,15.55107]
[1777549476366,29.47,75893.68,0.0,-0.85066,0.00012,15.57303]
[1777549480395,29.47,75884.46,0.0,-0.85175,0.00012,15.49538]
[1777549487133,29.47,75881.61,0.0,-0.85208,0.00012,15.4718]
[1777549492478,29.47,75882.04,0.0,-0.85202,0.00012,15.47569]
[1777549497513,29.47,75881.87,0.0,-0.85204,0.00012,15.47451]
[1777549502548,29.47,75878.19,0.0,-0.85246,0.00012,15.44397]
[1777549508590,29.48,75882.94,0.0,-0.8519,0.00012,15.48415]
[1777549513625,29.48,75881.65,0.0,-0.85205,0.00012,15.47354]
[1777549518670,29.48,75882.19,0.0,-0.85199,0.00012,15.47839]
[1777549519669,29.48,75888.26,0.0,-0.85127,0.00012,15.52943]
[1777549520677,29.48,75885.4,0.0,-0.85161,0.00012,15.50539]
[1777549522689,29.48,75878.58,0.0,-0.85241,0.00012,15.4482]
[1777549525709,29.48,75884.85,0.0,-0.85167,0.00012,15.50114]
[1777549528731,29.48,75887.33,0.0,-0.85138,0.00012,15.52199]
[1777549533765,29.48,75886.38,0.0,-0.85152,0.00012,15.51001]
[1777549538800,29.48,75875.8,0.0,-0.85275,0.00012,15.42128]
[1777549539812,29.48,75845.2,0.0,-0.8563,0.00011,15.16465]
[1777549540874,29.48,75835.36,0.0,-0.85742,0.00011,15.08282]
[1777549541832,29.48,75844.35,0.0,-0.85638,0.00011,15.15877]
[1777549542839,29.48,75854.32,0.0,-0.85522,0.00012,15.24286]
[1777549543845,29.48,75858.25,0.0,-0.85477,0.00012,15.27598]
[1777549546865,29.48,75865.27,0.0,-0.85394,0.00012,15.33549]
[1777549548879,29.48,75874.45,0.0,-0.85287,0.00012,15.41289]
[1777549549886,29.48,75880.28,0.0,-0.85219,0.00012,15.46192]
[1777549550893,29.48,75882.42,0.0,-0.85194,0.00012,15.4799]
[1777549551900,29.48,75876.31,0.0,-0.85265,0.00012,15.42861]
[1777549552908,29.48,75871.57,0.0,-0.8532,0.00012,15.38891]
[1777549554923,29.48,75877.98,0.0,-0.85245,0.00012,15.44296]
[1777549555928,29.48,75881.94,0.0,-0.85199,0.00012,15.47625]
[1777549557949,29.48,75891.56,0.0,-0.85086,0.00012,15.55704]
[1777549558949,29.48,75891.44,0.0,-0.85087,0.00012,15.55591]
[1777549561970,29.48,75882.41,0.0,-0.85194,0.00012,15.47969]
[1777549562977,29.48,75886.71,0.0,-0.85144,0.00012,15.51573]
[1777549567005,29.48,75867.81,0.0,-0.85365,0.00012,15.35686]
[1777549568015,29.48,75852.7,0.0,-0.8554,0.00012,15.23008]
[1777549569020,29.48,75853.33,0.0,-0.85532,0.00012,15.23581]
[1777549574055,29.48,75856.95,0.0,-0.85488,0.00012,15.26757]
[1777549575065,29.49,75865.83,0.0,-0.85385,0.00012,15.34222]
[1777549576072,29.49,75867.38,0.0,-0.85367,0.00012,15.35534]
[1777549581107,29.49,75868.95,0.0,-0.85348,0.00012,15.36899]
[1777549582120,29.49,75875.47,0.0,-0.85272,0.00012,15.42378]
[1777549583120,29.49,75877.29,0.0,-0.85251,0.00012,15.43907]
[1777549584127,29.49,75865.31,0.0,-0.8539,0.00012,15.33858]
[1777549585136,29.49,75861.07,0.0,-0.85439,0.00012,15.30317]
[1777549587152,29.49,75857.13,0.0,-0.85484,0.00012,15.27045]
[1777549592185,29.49,75865.87,0.0,-0.85385,0.00012,15.34026]
[1777549593192,29.49,75872.47,0.0,-0.85308,0.00012,15.39575]
[1777549594200,29.49,75872.15,0.0,-0.85312,0.00012,15.39314]
[1777549599238,29.49,75866.6,0.0,-0.85376,0.00012,15.34701]
[1777549600244,29.49,75872.42,0.0,-0.85308,0.00012,15.39599]
[1777549603274,29.49,75875.69,0.0,-0.85269,0.00012,15.42373]
[1777549606296,29.49,75885.14,0.0,-0.85158,0.00012,15.50321]
[1777549608326,29.49,75890.45,0.0,-0.85096,0.00012,15.54774]
[1777549610328,29.49,75898.54,0.0,-0.85001,0.00012,15.61541]
[1777549615359,29.49,75896.96,0.0,-0.85021,0.00012,15.6014]
[1777549620393,29.49,75897.71,0.0,-0.85013,0.00012,15.60686]
[1777549625429,29.49,75898.73,0.0,-0.85003,0.00012,15.61454]
[1777549630465,29.48,75893.55,0.0,-0.85065,0.00012,15.57024]
[1777549635500,29.48,75890.77,0.0,-0.85098,0.00012,15.54641]
[1777549640535,29.48,75894.41,0.0,-0.85056,0.00012,15.57648]
[1777549645570,29.48,75894.94,0.0,-0.85051,0.00012,15.58014]
[1777549650605,29.48,75892.32,0.0,-0.85083,0.00012,15.55751]
[1777549655640,29.48,75893.64,0.0,-0.85071,0.00012,15.56385]
[1777549660677,29.48,75900.71,0.0,-0.84989,0.00012,15.62247]
[1777549662697,29.48,75909.64,0.0,-0.84884,0.00012,15.6969]
[1777549668430,29.47,75918.84,0.0,-0.84776,0.00012,15.77309]
[1777549669739,29.47,75924.79,0.0,-0.84706,0.00012,15.82293]
[1777549671754,29.47,75929.88,0.0,-0.84645,0.00012,15.86524]
[1777549676789,29.47,75932.84,0.0,-0.84612,0.00012,15.8888]
[1777549681824,29.47,75931.78,0.0,-0.84627,0.00012,15.87841]
[1777549686861,29.47,75930.3,0.0,-0.84647,0.00012,15.86455]
[1777549691894,29.46,75932.94,0.0,-0.84617,0.00012,15.88538]
[1777549694917,29.46,75933.14,0.0,-0.84616,0.00012,15.88621]
[1777549696930,29.46,75931.56,0.0,-0.84636,0.00012,15.87233]
[1777549701966,29.46,75934.65,0.0,-0.84601,0.00012,15.89688]
[1777549707001,29.46,75934.21,0.0,-0.84608,0.00012,15.89157]
[1777549713044,29.45,75934.91,0.0,-0.84606,0.00012,15.89145]
[1777549718078,29.45,75938.05,0.0,-0.84571,0.00012,15.91609]
[1777549723113,29.45,75938.52,0.0,-0.84568,0.00012,15.91831]
[1777549728149,29.44,75943.72,0.0,-0.84508,0.00012,15.96023]
[1777549733182,29.44,75943.32,0.0,-0.84515,0.00012,15.95483]
[1777549738218,29.44,75948.65,0.0,-0.84454,0.00012,15.99789]
[1777549742246,29.43,75974.85,0.0,-0.84137,0.00012,16.21738]
[1777549743253,29.43,75990.23,0.0,-0.83948,0.00012,16.34698]
[1777549744261,29.43,75988.96,0.0,-0.83963,0.00012,16.33623]
[1777549749295,29.43,75993.74,0.0,-0.83905,0.00012,16.37605]
[1777549753323,29.43,76003.18,0.0,-0.8379,0.00012,16.45452]
[1777549754333,29.43,76009.15,0.0,-0.83716,0.00012,16.50455]
[1777549756343,29.43,76010.25,0.0,-0.83703,0.00012,16.513]
[1777549758358,29.43,76015.52,0.0,-0.83639,0.00013,16.55658]
[1777549762386,29.42,76021.41,0.0,-0.83568,0.00013,16.60432]
[1777549767422,29.42,76015.0,0.0,-0.83652,0.00013,16.54797]
[1777549772455,29.42,76018.52,0.0,-0.83613,0.00013,16.57186]
[1777549774470,29.41,76012.2,0.0,-0.83694,0.00012,16.51781]
[1777549779510,29.41,76012.8,0.0,-0.83689,0.00012,16.52107]
[1777549784541,29.41,76012.83,0.0,-0.83691,0.00012,16.51983]
[1777549786563,29.41,76020.92,0.0,-0.8359,0.00013,16.58744]
[1777549791589,29.4,76023.21,0.0,-0.83564,0.00013,16.60513]
[1777549796624,29.4,76022.47,0.0,-0.83576,0.00013,16.59693]
[1777549801659,29.4,76022.43,0.0,-0.8358,0.00013,16.59468]
[1777549808709,29.39,76022.63,0.0,-0.83582,0.00013,16.59366]
[1777549811731,29.39,76029.76,0.0,-0.83493,0.00013,16.65312]
[1777549816766,29.39,76031.38,0.0,-0.83475,0.00013,16.66548]
[1777549820794,29.39,76025.83,0.0,-0.83546,0.00013,16.61761]
[1777549824822,29.38,76017.67,0.0,-0.8365,0.00013,16.54733]
[1777549829859,29.38,76015.58,0.0,-0.83679,0.00013,16.5278]
[1777549834894,29.38,76012.19,0.0,-0.83727,0.00012,16.49384]
[1777549839928,29.38,76012.52,0.0,-0.83725,0.00012,16.49511]
[1777549844963,29.37,76008.98,0.0,-0.83771,0.00012,16.4638]
[1777549849998,29.37,76009.98,0.0,-0.83761,0.00012,16.47116]
[1777549853019,29.37,76001.85,0.0,-0.83863,0.00012,16.40177]
[1777549857048,29.37,75999.1,0.0,-0.83899,0.00012,16.37738]
[1777549862082,29.37,75998.6,0.0,-0.83907,0.00012,16.37186]
[1777549865120,29.36,75986.12,0.0,-0.84062,0.00012,16.26568]
[1777549866118,29.36,75984.08,0.0,-0.84087,0.00012,16.24834]
[1777549871152,29.36,75987.41,0.0,-0.84047,0.00012,16.27598]
[1777549876189,29.36,75983.89,0.0,-0.84091,0.00012,16.24571]
[1777549880220,29.36,75978.72,0.0,-0.84156,0.00012,16.2016]
[1777549885256,29.36,75975.71,0.0,-0.84193,0.00012,16.17587]
[1777549890295,29.36,75969.69,0.0,-0.84267,0.00012,16.12456]
[1777549893320,29.36,75964.33,0.0,-0.84336,0.00012,16.07498]
[1777549896337,29.36,75971.81,0.0,-0.84245,0.00012,16.13806]
[1777549897342,29.36,75977.06,0.0,-0.84181,0.00012,16.1823]
[1777549899355,29.36,75978.76,0.0,-0.84161,0.00012,16.19624]
[1777549904391,29.36,75974.05,0.0,-0.8422,0.00012,16.15534]
[1777549906405,29.36,75967.18,0.0,-0.84305,0.00012,16.09694]
[1777549911440,29.36,75962.61,0.0,-0.84361,0.00012,16.0578]
[1777549916475,29.35,75963.23,0.0,-0.84354,0.00012,16.06249]
[1777549921512,29.35,75963.38,0.0,-0.84353,0.00012,16.06313]
[1777549924531,29.35,75958.16,0.0,-0.84417,0.00012,16.01865]
[1777549929567,29.35,75959.47,0.0,-0.84402,0.00012,16.02935]
[1777549934602,29.35,75962.9,0.0,-0.84361,0.00012,16.0578]
[1777549939636,29.35,75963.13,0.0,-0.84359,0.00012,16.05907]
[1777549944672,29.35,75961.28,0.0,-0.84383,0.00012,16.04261]
[1777549949707,29.35,75959.44,0.0,-0.84407,0.00012,16.02567]
[1777549954742,29.34,75954.9,0.0,-0.84467,0.00012,15.98233]
[1777549959782,29.34,75955.46,0.0,-0.84462,0.00012,15.98621]
[1777549963805,29.34,75949.4,0.0,-0.84536,0.00012,15.93434]
[1777549968839,29.34,75943.47,0.0,-0.84608,0.00012,15.88388]
[1777549973875,29.34,75950.94,0.0,-0.84518,0.00012,15.94696]
[1777549978910,29.34,75953.31,0.0,-0.8449,0.00012,15.96665]
[1777549983945,29.34,75956.38,0.0,-0.84453,0.00012,15.99219]
[1777549988980,29.34,75955.5,0.0,-0.84464,0.00012,15.98442]
[1777549994015,29.34,75957.44,0.0,-0.84441,0.00012,16.00041]
[1777549999050,29.34,75955.79,0.0,-0.84462,0.00012,15.98604]
[1777550004086,29.34,75952.94,0.0,-0.84497,0.00012,15.96168]
[1777550009120,29.34,75947.89,0.0,-0.84558,0.00012,15.91887]
[1777550014157,29.34,75949.61,0.0,-0.8454,0.00012,15.92952]
[1777550019191,29.34,75950.38,0.0,-0.84531,0.00012,15.93627]
[1777550024225,29.34,75951.61,0.0,-0.84515,0.00012,15.94694]
[1777550030983,29.34,75954.28,0.0,-0.84482,0.00012,15.96995]
[1777550033289,29.34,75960.8,0.0,-0.84403,0.00012,16.02518]
[1777550038325,29.34,75960.95,0.0,-0.84401,0.00012,16.02632]
[1777550041053,29.34,75966.27,0.0,-0.84337,0.00012,16.07117]
[1777550046380,29.34,75966.33,0.0,-0.84337,0.00012,16.07116]
[1777550051415,29.34,75964.44,0.0,-0.84361,0.00012,16.0546]
[1777550056449,29.34,75963.11,0.0,-0.84377,0.00012,16.04284]
[1777550061484,29.34,75961.47,0.0,-0.84398,0.00012,16.02852]
[1777550067529,29.33,75962.29,0.0,-0.84389,0.00012,16.03494]
[1777550072562,29.33,75964.24,0.0,-0.84369,0.00012,16.04689]
[1777550077599,29.33,75964.06,0.0,-0.84372,0.00012,16.04478]
[1777550082634,29.33,75962.46,0.0,-0.84392,0.00012,16.03071]
[1777550085655,29.33,75968.59,0.0,-0.84318,0.00012,16.08247]
[1777550090690,29.33,75968.23,0.0,-0.84322,0.00012,16.07922]
[1777550095726,29.33,75966.85,0.0,-0.8434,0.00012,16.06709]
[1777550100760,29.33,75964.68,0.0,-0.84367,0.00012,16.04855]
[1777550105795,29.33,75963.4,0.0,-0.84382,0.00012,16.03767]
[1777550111546,29.33,75963.06,0.0,-0.84386,0.00012,16.03493]
[1777550116876,29.33,75961.88,0.0,-0.844,0.00012,16.02551]
[1777550121908,29.33,75959.34,0.0,-0.84429,0.00012,16.0051]
[1777550126943,29.33,75960.16,0.0,-0.84417,0.00012,16.01319]
[1777550131978,29.34,75959.83,0.0,-0.84423,0.00012,16.00759]
[1777550137013,29.34,75960.25,0.0,-0.84416,0.00012,16.01242]
[1777550142047,29.34,75962.17,0.0,-0.84391,0.00012,16.02976]
[1777550147083,29.34,75960.78,0.0,-0.84406,0.00012,16.01904]
[1777550152118,29.34,75959.59,0.0,-0.84419,0.00012,16.01]
[1777550159166,29.35,75959.21,0.0,-0.84422,0.00012,16.0082]
[1777550164202,29.35,75958.85,0.0,-0.84425,0.00012,16.00611]
[1777550169236,29.35,75958.27,0.0,-0.8443,0.00012,16.00213]
[1777550174272,29.35,75957.09,0.0,-0.84443,0.00012,15.99317]
[1777550179307,29.35,75953.62,0.0,-0.84484,0.00012,15.96502]
[1777550184342,29.36,75955.37,0.0,-0.8446,0.00012,15.98113]
[1777550189377,29.36,75955.41,0.0,-0.84458,0.00012,15.98278]
[1777550195419,29.36,75955.0,0.0,-0.84464,0.00012,15.97691]
[1777550200455,29.36,75955.4,0.0,-0.84457,0.00012,15.98161]
[1777550206496,29.37,75957.62,0.0,-0.84428,0.00012,16.00181]
[1777550212247,29.37,75958.24,0.0,-0.84418,0.00012,16.00834]
[1777550216566,29.37,75964.1,0.0,-0.84346,0.00012,16.05867]
[1777550222318,29.37,75963.3,0.0,-0.84354,0.00012,16.05282]
[1777550227643,29.37,75962.52,0.0,-0.84362,0.00012,16.04697]
[1777550232678,29.37,75963.23,0.0,-0.84353,0.00012,16.05366]
[1777550237713,29.38,75963.33,0.0,-0.84351,0.00012,16.05516]
[1777550243754,29.38,75964.73,0.0,-0.84332,0.00012,16.06779]
[1777550248790,29.38,75964.07,0.0,-0.84339,0.00012,16.06288]
[1777550253825,29.38,75961.78,0.0,-0.84369,0.00012,16.04026]
[1777550258859,29.38,75960.63,0.0,-0.84382,0.00012,16.03128]
[1777550261881,29.38,75965.85,0.0,-0.84318,0.00012,16.07585]
[1777550266918,29.38,75963.63,0.0,-0.84344,0.00012,16.05764]
[1777550271963,29.38,75964.96,0.0,-0.84327,0.00012,16.06952]
[1777550276987,29.38,75962.75,0.0,-0.84353,0.00012,16.05155]
[1777550282027,29.39,75959.72,0.0,-0.84388,0.00012,16.02687]
[1777550286054,29.39,75964.92,0.0,-0.84324,0.00012,16.07173]
[1777550291093,29.39,75965.3,0.0,-0.84318,0.00012,16.07572]
[1777550296126,29.39,75965.65,0.0,-0.84312,0.00012,16.07982]
[1777550301165,29.39,75963.79,0.0,-0.84333,0.00012,16.06551]
[1777550306200,29.4,75963.28,0.0,-0.84337,0.00012,16.06258]
[1777550311235,29.4,75965.2,0.0,-0.84314,0.00012,16.07603]
[1777550316270,29.4,75964.87,0.0,-0.84317,0.00012,16.07447]
[1777550321305,29.4,75964.87,0.0,-0.84315,0.00012,16.07567]
[1777550326340,29.4,75964.96,0.0,-0.84312,0.00012,16.07765]
[1777550331374,29.41,75965.72,0.0,-0.84301,0.00012,16.08518]
[1777550336411,29.41,75965.29,0.0,-0.84305,0.00012,16.08268]
[1777550343460,29.41,75965.4,0.0,-0.84301,0.00012,16.08515]
[1777550347488,29.41,75976.48,0.0,-0.84164,0.00012,16.17943]
[1777550349509,29.41,75982.05,0.0,-0.84095,0.00012,16.22667]
[1777550353233,29.41,75989.02,0.0,-0.84009,0.00012,16.28567]
[1777550356551,29.41,75994.39,0.0,-0.83943,0.00012,16.33104]
[1777550359573,29.41,76000.92,0.0,-0.83862,0.00012,16.38609]
[1777550364607,29.41,76002.68,0.0,-0.83841,0.00012,16.40046]
[1777550369643,29.41,76002.46,0.0,-0.83844,0.00012,16.39807]
[1777550374676,29.41,76000.94,0.0,-0.83867,0.00012,16.38077]
[1777550378705,29.41,75995.71,0.0,-0.83932,0.00012,16.33643]
[1777550383741,29.41,75997.77,0.0,-0.83906,0.00012,16.35386]
[1777550388775,29.41,75997.0,0.0,-0.83916,0.00012,16.34744]
[1777550393814,29.41,76000.57,0.0,-0.83872,0.00012,16.3776]
[1777550398845,29.41,76008.3,0.0,-0.83775,0.00012,16.44288]
[1777550401867,29.41,76011.71,0.0,-0.83733,0.00012,16.47184]
[1777550404886,29.41,76006.57,0.0,-0.83796,0.00012,16.42856]
[1777550409922,29.41,76010.45,0.0,-0.83748,0.00012,16.46169]
[1777550414957,29.41,76012.45,0.0,-0.83722,0.00012,16.47876]
[1777550418987,29.41,76000.96,0.0,-0.83865,0.00012,16.38176]
[1777550419993,29.41,76000.41,0.0,-0.83872,0.00012,16.37709]
[1777550425029,29.41,75995.55,0.0,-0.83933,0.00012,16.3361]
[1777550430071,29.41,75992.3,0.0,-0.83973,0.00012,16.30879]
[1777550434096,29.41,75999.64,0.0,-0.83884,0.00012,16.3669]
[1777550437113,29.41,76003.17,0.0,-0.8384,0.00012,16.39672]
[1777550442149,29.41,76005.98,0.0,-0.83806,0.00012,16.42015]
[1777550443157,29.41,76011.38,0.0,-0.8374,0.00012,16.46502]
[1777550445169,29.41,76013.4,0.0,-0.83714,0.00012,16.48228]
[1777550450204,29.41,76016.09,0.0,-0.83679,0.00013,16.50599]
[1777550453237,29.41,76021.26,0.0,-0.83613,0.00013,16.55011]
[1777550458272,29.42,76019.43,0.0,-0.83631,0.00013,16.53812]
[1777550463310,29.43,76020.3,0.0,-0.83612,0.00013,16.55081]
[1777550468345,29.43,76021.35,0.0,-0.83598,0.00013,16.56025]
[1777550473380,29.43,76021.03,0.0,-0.83601,0.00013,16.55803]
[1777550478416,29.43,76024.5,0.0,-0.83557,0.00013,16.58774]
[1777550483450,29.43,76026.6,0.0,-0.8353,0.00013,16.60582]
[1777550488486,29.43,76031.79,0.0,-0.83465,0.00013,16.64976]
[1777550493520,29.43,76029.75,0.0,-0.83493,0.00013,16.62878]
[1777550498558,29.43,76033.26,0.0,-0.83448,0.00013,16.65874]
[1777550501580,29.43,76040.52,0.0,-0.83356,0.00013,16.72011]
[1777550503596,29.44,76059.48,0.0,-0.83114,0.00013,16.88028]
[1777550504605,29.44,76063.9,0.0,-0.83058,0.00013,16.91765]
[1777550505615,29.44,76071.26,0.0,-0.82963,0.00013,16.97995]
[1777550506616,29.44,76076.84,0.0,-0.82891,0.00013,17.02695]
[1777550508637,29.44,76089.62,0.0,-0.82726,0.00013,17.13479]
[1777550514371,29.45,76084.81,0.0,-0.82781,0.00013,17.09873]
[1777550516689,29.45,76078.88,0.0,-0.82855,0.00013,17.05063]
[1777550521722,29.45,76072.89,0.0,-0.8293,0.00013,17.00133]
[1777550525750,29.45,76079.58,0.0,-0.82842,0.00013,17.05868]
[1777550530786,29.45,76074.57,0.0,-0.82905,0.00013,17.01748]
[1777550535820,29.46,76071.87,0.0,-0.82938,0.00013,16.9959]
[1777550540855,29.46,76066.97,0.0,-0.83,0.00013,16.95531]
[1777550544582,29.46,76059.44,0.0,-0.83096,0.00013,16.89216]
[1777550549921,29.46,76062.79,0.0,-0.83052,0.00013,16.9212]
[1777550554953,29.46,76060.43,0.0,-0.83084,0.00013,16.89786]
[1777550559987,29.46,76059.58,0.0,-0.83094,0.00013,16.89129]
[1777550565027,29.46,76053.34,0.0,-0.83173,0.00013,16.83935]
[1777550566032,29.46,76051.63,0.0,-0.83194,0.00013,16.82514]
[1777550569057,29.46,76046.14,0.0,-0.83264,0.00013,16.7792]
[1777550571068,29.46,76039.59,0.0,-0.83346,0.00013,16.72459]
[1777550576103,29.47,76034.83,0.0,-0.83404,0.00013,16.68596]
[1777550581140,29.47,76035.37,0.0,-0.83395,0.00013,16.69188]
[1777550586173,29.47,76041.56,0.0,-0.83315,0.00013,16.74513]
[1777550590206,29.47,76047.86,0.0,-0.83233,0.00013,16.79914]
[1777550595236,29.48,76048.67,0.0,-0.83222,0.00013,16.80662]
[1777550600271,29.48,76046.93,0.0,-0.83243,0.00013,16.79273]
[1777550605307,29.48,76049.21,0.0,-0.83213,0.00013,16.81278]
[1777550610342,29.48,76048.86,0.0,-0.83216,0.00013,16.81065]
[1777550613362,29.48,76042.89,0.0,-0.83294,0.00013,16.75675]
[1777550619403,29.48,76044.04,0.0,-0.83279,0.00013,16.76674]
[1777550624439,29.48,76044.67,0.0,-0.83271,0.00013,16.77225]
[1777550629477,29.48,76043.98,0.0,-0.83279,0.00013,16.7666]
[1777550634509,29.48,76046.13,0.0,-0.83252,0.00013,16.78483]
[1777550639574,29.48,76045.32,0.0,-0.83262,0.00013,16.77807]
[1777550642590,29.48,76050.38,0.0,-0.83198,0.00013,16.82068]
[1777550647626,29.48,76053.16,0.0,-0.83163,0.00013,16.84382]
[1777550652661,29.48,76053.0,0.0,-0.83165,0.00013,16.84205]
[1777550657699,29.48,76061.53,0.0,-0.83056,0.00013,16.91382]
[1777550662732,29.48,76061.01,0.0,-0.83063,0.00013,16.90959]
[1777550667765,29.48,76063.24,0.0,-0.83034,0.00013,16.92856]
[1777550672801,29.48,76055.6,0.0,-0.83134,0.00013,16.86054]
[1777550677836,29.48,76054.27,0.0,-0.8315,0.00013,16.85001]
[1777550682874,29.48,76056.42,0.0,-0.83122,0.00013,16.86874]
[1777550687907,29.49,76055.51,0.0,-0.83132,0.00013,16.86166]
[1777550692941,29.49,76057.34,0.0,-0.83108,0.00013,16.87768]
[1777550697977,29.49,76059.0,0.0,-0.83086,0.00013,16.89219]
[1777550703012,29.49,76061.31,0.0,-0.83056,0.00013,16.91196]
[1777550708047,29.49,76060.41,0.0,-0.83067,0.00013,16.90469]
[1777550713082,29.49,76059.68,0.0,-0.83076,0.00013,16.8989]
[1777550718116,29.49,76060.49,0.0,-0.83065,0.00013,16.90607]
[1777550723152,29.49,76054.71,0.0,-0.83138,0.00013,16.85787]
[1777550730201,29.49,76051.19,0.0,-0.83181,0.00013,16.82938]
[1777550735236,29.49,76047.11,0.0,-0.83235,0.00013,16.7919]
[1777550740271,29.5,76045.83,0.0,-0.83249,0.00013,16.78221]
[1777550745306,29.5,76045.98,0.0,-0.83246,0.00013,16.78451]
[1777550750343,29.5,76046.2,0.0,-0.83241,0.00013,16.78735]
[1777550754369,29.5,76055.9,0.0,-0.83118,0.00013,16.8691]
[1777550755376,29.5,76058.41,0.0,-0.83086,0.00013,16.89009]
[1777550758402,29.5,76063.63,0.0,-0.83019,0.00013,16.93385]
[1777550760411,29.5,76069.58,0.0,-0.82943,0.00013,16.98403]
[1777550761419,29.5,76070.84,0.0,-0.82926,0.00013,16.99471]
[1777550766453,29.5,76073.69,0.0,-0.82889,0.00013,17.01916]
[1777550769476,29.5,76078.5,0.0,-0.82827,0.00013,17.05974]
[1777550774509,29.5,76083.17,0.0,-0.82766,0.00013,17.09915]
[1777550777530,29.5,76086.83,0.0,-0.82719,0.00013,17.12981]
[1777550781558,29.5,76081.44,0.0,-0.82789,0.00013,17.08437]
[1777550786593,29.5,76084.99,0.0,-0.82743,0.00013,17.11419]
[1777550790623,29.5,76094.93,0.0,-0.82615,0.00013,17.19745]
[1777550791628,29.5,76099.28,0.0,-0.82561,0.00013,17.22997]
[1777550792634,29.5,76105.2,0.0,-0.82484,0.00013,17.27964]
[1777550793660,29.5,76110.02,0.0,-0.82421,0.00013,17.31999]
[1777550794650,29.5,76116.78,0.0,-0.82333,0.00013,17.37654]
[1777550795658,29.5,76118.71,0.0,-0.82308,0.00013,17.39267]
[1777550798678,29.5,76113.34,0.0,-0.82379,0.00013,17.34715]
[1777550800694,29.5,76106.92,0.0,-0.82463,0.00013,17.29301]
[1777550802707,29.5,76103.71,0.0,-0.82506,0.00013,17.26564]
[1777550807741,29.5,76100.77,0.0,-0.82544,0.00013,17.24092]
[1777550812776,29.5,76096.89,0.0,-0.82595,0.00013,17.20799]
[1777550817811,29.5,76096.38,0.0,-0.82604,0.00013,17.20264]
[1777550822845,29.49,76093.53,0.0,-0.82642,0.00013,17.17769]
[1777550827882,29.49,76095.13,0.0,-0.82623,0.00013,17.19012]
[1777550832918,29.49,76099.13,0.0,-0.82573,0.00013,17.22256]
[1777550833925,29.49,76101.71,0.0,-0.8254,0.00013,17.24364]
[1777550838959,29.49,76103.35,0.0,-0.82521,0.00013,17.25589]
[1777550843996,29.48,76094.2,0.0,-0.82643,0.00013,17.17755]
[1777550849030,29.48,76092.06,0.0,-0.82672,0.00013,17.15856]
[1777550855071,29.48,76090.19,0.0,-0.82701,0.00013,17.13767]
[1777550860107,29.48,76090.04,0.0,-0.82705,0.00013,17.13545]
[1777550865142,29.47,76089.17,0.0,-0.82718,0.00013,17.12713]
[1777550869171,29.47,76083.69,0.0,-0.8279,0.00013,17.08035]
[1777550874205,29.47,76084.07,0.0,-0.82786,0.00013,17.08284]
[1777550879240,29.47,76083.04,0.0,-0.828,0.00013,17.07348]
[1777550884275,29.47,76071.57,0.0,-0.82949,0.00013,16.97628]
[1777550885282,29.47,76070.21,0.0,-0.82967,0.00013,16.96479]
[1777550890317,29.47,76067.52,0.0,-0.83001,0.00013,16.94211]
[1777550894348,29.47,76072.87,0.0,-0.82933,0.00013,16.9871]
[1777550897050,29.47,76067.45,0.0,-0.83002,0.00013,16.94147]
[1777550899382,29.47,76057.18,0.0,-0.83134,0.00013,16.85509]
[1777550900387,29.47,76053.36,0.0,-0.83182,0.00013,16.82305]
[1777550903413,29.47,76050.13,0.0,-0.83222,0.00013,16.79643]
[1777550908443,29.47,76050.14,0.0,-0.8322,0.00013,16.79767]
[1777550914485,29.48,76047.91,0.0,-0.83249,0.00013,16.77631]
[1777550919520,29.48,76051.22,0.0,-0.83205,0.00013,16.80553]
[1777550925561,29.48,76051.61,0.0,-0.83198,0.00013,16.81051]
[1777550930610,29.48,76052.22,0.0,-0.83188,0.00013,16.81715]
[1777550935645,29.49,76052.63,0.0,-0.8318,0.00013,16.82216]
[1777550940680,29.49,76053.78,0.0,-0.83163,0.00013,16.83338]
[1777550945716,29.49,76053.87,0.0,-0.83159,0.00013,16.83571]
[1777550950751,29.5,76053.75,0.0,-0.83158,0.00013,16.83633]
[1777550955788,29.5,76055.29,0.0,-0.83136,0.00013,16.85083]
[1777550959824,29.5,76061.11,0.0,-0.8306,0.00013,16.90096]
[1777550964855,29.5,76059.93,0.0,-0.83073,0.00013,16.89224]
[1777550969890,29.51,76061.64,0.0,-0.8305,0.00013,16.90783]
[1777550975934,29.51,76061.35,0.0,-0.83054,0.00013,16.90269]
[1777550980969,29.51,76065.22,0.0,-0.83003,0.00013,16.93613]
[1777550988022,29.51,76062.58,0.0,-0.83035,0.00013,16.91522]
[1777550993051,29.51,76062.14,0.0,-0.83039,0.00013,16.91245]
[1777550998087,29.52,76061.64,0.0,-0.83044,0.00013,16.90915]
[1777551003121,29.52,76060.11,0.0,-0.83062,0.00013,16.8974]
[1777551008157,29.52,76060.28,0.0,-0.83058,0.00013,16.89976]
[1777551013194,29.52,76057.68,0.0,-0.8309,0.00013,16.87866]
[1777551018231,29.52,76056.47,0.0,-0.83104,0.00013,16.8696]
[1777551024271,29.52,76057.05,0.0,-0.83095,0.00013,16.87576]
[1777551027968,29.53,76062.32,0.0,-0.83027,0.00013,16.92063]
[1777551033334,29.53,76061.7,0.0,-0.83036,0.00013,16.91231]
[1777551038369,29.53,76060.97,0.0,-0.83044,0.00013,16.90699]
[1777551043403,29.53,76060.31,0.0,-0.83051,0.00013,16.90227]
[1777551049446,29.53,76059.87,0.0,-0.83055,0.00013,16.89958]
[1777551054481,29.53,76058.11,0.0,-0.83076,0.00013,16.88572]
[1777551061530,29.54,76058.17,0.0,-0.83074,0.00013,16.88751]
[1777551066565,29.54,76064.2,0.0,-0.82995,0.00013,16.93902]
[1777551071600,29.54,76063.29,0.0,-0.83006,0.00013,16.93197]
[1777551076635,29.54,76065.19,0.0,-0.82981,0.00013,16.94855]
[1777551079656,29.54,76073.69,0.0,-0.82871,0.00013,17.02049]
[1777551084690,29.54,76074.51,0.0,-0.82859,0.00013,17.02816]
[1777551089725,29.54,76074.72,0.0,-0.82855,0.00013,17.03071]
[1777551090733,29.54,76061.98,0.0,-0.83018,0.00013,16.9238]
[1777551091743,29.54,76059.6,0.0,-0.83051,0.00013,16.89996]
[1777551096777,29.55,76058.72,0.0,-0.83061,0.00013,16.89357]
[1777551098791,29.55,76064.87,0.0,-0.82982,0.00013,16.94556]
[1777551103826,29.55,76065.21,0.0,-0.82976,0.00013,16.94935]
[1777551108864,29.55,76063.22,0.0,-0.82999,0.00013,16.93417]
[1777551113902,29.55,76065.79,0.0,-0.82964,0.00013,16.95723]
[1777551118937,29.56,76065.33,0.0,-0.82968,0.00013,16.95466]
[1777551122969,29.56,76071.03,0.0,-0.82893,0.00013,17.00348]
[1777551128009,29.56,76073.03,0.0,-0.82866,0.00013,17.02108]
[1777551133038,29.56,76071.69,0.0,-0.82882,0.00013,17.01047]
[1777551138074,29.56,76067.92,0.0,-0.8293,0.00013,16.97956]
[1777551143108,29.56,76069.6,0.0,-0.82907,0.00013,16.9946]
[1777551148144,29.57,76070.66,0.0,-0.82892,0.00013,17.00441]
[1777551153178,29.57,76071.27,0.0,-0.82885,0.00013,17.00643]
[1777551158215,29.57,76070.86,0.0,-0.82889,0.00013,17.00396]
[1777551163252,29.57,76070.83,0.0,-0.82887,0.00013,17.00491]
[1777551168283,29.57,76072.17,0.0,-0.82869,0.00013,17.01714]
[1777551173318,29.58,76072.02,0.0,-0.82869,0.00013,17.01689]
[1777551178353,29.58,76070.35,0.0,-0.82889,0.00013,17.00402]
[1777551183395,29.58,76070.05,0.0,-0.82891,0.00013,17.00266]
[1777551185402,29.58,76062.76,0.0,-0.82983,0.00013,16.94201]
[1777551186409,29.58,76057.56,0.0,-0.83049,0.00013,16.8987]
[1777551189094,29.58,76054.74,0.0,-0.83084,0.00013,16.87575]
[1777551194467,29.59,76049.35,0.0,-0.83151,0.00013,16.83205]
[1777551196480,29.59,76046.93,0.0,-0.83181,0.00013,16.81224]
[1777551201516,29.59,76045.55,0.0,-0.83196,0.00013,16.80173]
[1777551206556,29.59,76043.82,0.0,-0.83216,0.00013,16.78897]
[1777551209234,29.59,76050.01,0.0,-0.83136,0.00013,16.84151]
[1777551211587,29.59,76050.6,0.0,-0.8313,0.00013,16.84321]
[1777551214608,29.6,76045.26,0.0,-0.83197,0.00013,16.79925]
[1777551215615,29.6,76045.58,0.0,-0.83192,0.00013,16.80225]
[1777551220651,29.6,76048.05,0.0,-0.83159,0.00013,16.82451]
[1777551225684,29.6,76049.78,0.0,-0.83134,0.00013,16.84053]
[1777551229377,29.6,76061.82,0.0,-0.82979,0.00013,16.94249]
[1777551231728,29.61,76068.62,0.0,-0.82892,0.00013,16.99977]
[1777551233741,29.61,76070.39,0.0,-0.82869,0.00013,17.01476]
[1777551238776,29.61,76064.69,0.0,-0.82941,0.00013,16.96736]
[1777551243811,29.61,76063.73,0.0,-0.82952,0.00013,16.9599]
[1777551248847,29.61,76062.52,0.0,-0.82967,0.00013,16.9504]
[1777551254889,29.61,76061.23,0.0,-0.82982,0.00013,16.94044]
[1777551256901,29.61,76066.89,0.0,-0.82909,0.00013,16.98818]
[1777551258916,29.61,76067.2,0.0,-0.82905,0.00013,16.99117]
[1777551263951,29.61,76066.42,0.0,-0.82912,0.00013,16.98618]
[1777551268990,29.62,76062.86,0.0,-0.82955,0.00013,16.95787]
[1777551274026,29.62,76065.17,0.0,-0.82927,0.00013,16.9746]
[1777551279063,29.62,76070.35,0.0,-0.82858,0.00013,17.01923]
[1777551283090,29.62,76075.56,0.0,-0.8279,0.00013,17.06376]
[1777551288125,29.63,76075.75,0.0,-0.82786,0.00013,17.06627]
[1777551292153,29.63,76092.59,0.0,-0.82567,0.00013,17.20804]
[1777551293163,29.63,76094.05,0.0,-0.82547,0.00013,17.22051]
[1777551298198,29.63,76094.31,0.0,-0.82542,0.00013,17.22396]
[1777551303246,29.63,76103.65,0.0,-0.82418,0.00013,17.30339]
[1777551304249,29.63,76106.12,0.0,-0.82386,0.00013,17.32424]
[1777551308276,29.63,76113.13,0.0,-0.82293,0.00013,17.38349]
[1777551309283,29.64,76115.99,0.0,-0.82255,0.00013,17.40761]
[1777551311297,29.64,76120.8,0.0,-0.82191,0.00013,17.44816]
[1777551313311,29.64,76115.74,0.0,-0.82257,0.00013,17.40629]
[1777551316332,29.64,76110.68,0.0,-0.82322,0.00013,17.36473]
[1777551321367,29.64,76110.74,0.0,-0.82319,0.00013,17.3665]
[1777551325395,29.64,76104.17,0.0,-0.82404,0.00013,17.31268]
[1777551327409,29.64,76101.22,0.0,-0.82441,0.00013,17.28869]
[1777551332449,29.65,76094.55,0.0,-0.82528,0.00013,17.23075]
[1777551337479,29.65,76096.01,0.0,-0.82507,0.00013,17.24417]
[1777551341508,29.65,76102.29,0.0,-0.82423,0.00013,17.29794]
[1777551342515,29.65,76108.94,0.0,-0.82336,0.00013,17.35375]
[1777551343520,29.65,76114.6,0.0,-0.82261,0.00013,17.40121]
[1777551348553,29.66,76114.69,0.0,-0.82258,0.00013,17.40319]
[1777551353590,29.66,76110.45,0.0,-0.82312,0.00013,17.36891]
[1777551358626,29.66,76109.79,0.0,-0.82318,0.00013,17.36481]
[1777551363661,29.66,76105.64,0.0,-0.8237,0.00013,17.33166]
[1777551365676,29.66,76113.48,0.0,-0.82267,0.00013,17.39763]
[1777551368697,29.67,76108.07,0.0,-0.82337,0.00013,17.35314]
[1777551373732,29.67,76105.35,0.0,-0.8237,0.00013,17.33178]
[1777551378767,29.67,76108.66,0.0,-0.82325,0.00013,17.3607]
[1777551383802,29.67,76111.79,0.0,-0.82282,0.00013,17.38805]
[1777551386823,29.67,76132.55,0.0,-0.82008,0.00013,17.56124]
[1777551387833,29.67,76141.53,0.0,-0.81889,0.00013,17.63654]
[1777551388851,29.68,76141.38,0.0,-0.8189,0.00013,17.63564]
[1777551393875,29.68,76141.7,0.0,-0.81886,0.00013,17.63601]
[1777551398910,29.68,76143.9,0.0,-0.81854,0.00013,17.65592]
[1777551403946,29.68,76147.64,0.0,-0.81802,0.00013,17.68854]
[1777551406967,29.69,76142.5,0.0,-0.81869,0.00013,17.64672]
[1777551412015,29.69,76144.58,0.0,-0.81839,0.00013,17.66557]
[1777551417048,29.69,76152.02,0.0,-0.81737,0.00013,17.72887]
[1777551418055,29.69,76156.46,0.0,-0.81678,0.00013,17.76596]
[1777551422083,29.69,76149.64,0.0,-0.81767,0.00013,17.71007]
[1777551425104,29.7,76156.55,0.0,-0.81674,0.00013,17.7682]
[1777551430142,29.7,76156.04,0.0,-0.81679,0.00013,17.76501]
[1777551432152,29.7,76161.13,0.0,-0.81611,0.00013,17.80765]
[1777551434168,29.7,76168.3,0.0,-0.81514,0.00013,17.86747]
[1777551438196,29.7,76160.41,0.0,-0.81618,0.00013,17.80271]
[1777551443231,29.7,76162.86,0.0,-0.81584,0.00013,17.82407]
[1777551448268,29.7,76166.03,0.0,-0.8154,0.00013,17.85141]
[1777551450280,29.71,76171.87,0.0,-0.8146,0.00013,17.90039]
[1777551455315,29.71,76173.66,0.0,-0.81437,0.00013,17.91257]
[1777551457329,29.71,76168.61,0.0,-0.81504,0.00013,17.87137]
[1777551462369,29.71,76165.5,0.0,-0.81544,0.00013,17.84672]
[1777551467404,29.71,76172.86,0.0,-0.81444,0.00013,17.90859]
[1777551472440,29.72,76170.61,0.0,-0.81472,0.00013,17.89069]
[1777551477474,29.72,76170.42,0.0,-0.81473,0.00013,17.8903]
[1777551482511,29.72,76169.97,0.0,-0.81477,0.00013,17.88787]
[1777551487544,29.72,76173.33,0.0,-0.8143,0.00013,17.91703]
[1777551492579,29.73,76171.1,0.0,-0.81457,0.00013,17.90016]
[1777551498620,29.73,76170.36,0.0,-0.81462,0.00013,17.89666]
[1777551503656,29.74,76170.96,0.0,-0.81451,0.00013,17.90379]
[1777551508691,29.74,76160.01,0.0,-0.81594,0.00013,17.81493]
[1777551509698,29.74,76157.24,0.0,-0.81631,0.00013,17.79235]
[1777551514734,29.74,76156.03,0.0,-0.81647,0.00013,17.78034]
[1777551519768,29.75,76157.1,0.0,-0.81627,0.00013,17.79214]
[1777551524803,29.76,76159.81,0.0,-0.81587,0.00013,17.81739]
[1777551528834,29.76,76166.29,0.0,-0.81496,0.00013,17.87329]
[1777551529837,29.76,76172.12,0.0,-0.81417,0.00013,17.92205]
[1777551531593,29.76,76173.81,0.0,-0.81393,0.00013,17.93693]
[1777551537635,29.77,76173.08,0.0,-0.81398,0.00013,17.9335]
[1777551542928,29.77,76172.36,0.0,-0.81405,0.00013,17.92956]
[1777551547963,29.78,76170.91,0.0,-0.81421,0.00013,17.91963]
[1777551553000,29.78,76169.16,0.0,-0.8144,0.00013,17.90747]
[1777551558036,29.79,76169.23,0.0,-0.81435,0.00013,17.91039]
[1777551563071,29.79,76169.92,0.0,-0.81422,0.00013,17.91844]
[1777551568107,29.8,76177.46,0.0,-0.81317,0.00013,17.98293]
[1777551570119,29.8,76178.66,0.0,-0.813,0.00013,17.99354]
[1777551575156,29.8,76177.64,0.0,-0.81313,0.00013,17.98323]
[1777551577168,29.8,76182.98,0.0,-0.8124,0.00013,18.02817]
[1777551582204,29.81,76177.83,0.0,-0.81305,0.00013,17.98775]
[1777551587242,29.81,76176.09,0.0,-0.81325,0.00013,17.97551]
[1777551592278,29.82,76174.69,0.0,-0.81341,0.00013,17.96601]
[1777551597312,29.82,76176.3,0.0,-0.81315,0.00013,17.98145]
[1777551601340,29.83,76177.28,0.0,-0.81298,0.00013,17.99195]
[1777551606376,29.83,76176.29,0.0,-0.81309,0.00013,17.98559]
[1777551611414,29.83,76177.5,0.0,-0.81288,0.00013,17.99818]
[1777551613426,29.84,76190.11,0.0,-0.81117,0.00014,18.1024]
[1777551614435,29.84,76196.79,0.0,-0.81021,0.00014,18.16076]
[1777551619467,29.85,76201.78,0.0,-0.80947,0.00014,18.20551]
[1777551620475,29.85,76215.03,0.0,-0.80765,0.00014,18.31459]
[1777551621482,29.86,76216.33,0.0,-0.8074,0.00014,18.32991]
[1777551626527,29.89,76200.69,0.0,-0.80931,0.00014,18.21414]
[1777551627535,29.89,76194.11,0.0,-0.8102,0.00014,18.16045]
[1777551632570,29.91,76185.46,0.0,-0.81121,0.00013,18.09674]
[1777551636599,29.94,76171.64,0.0,-0.81286,0.00013,17.99574]
[1777551641634,29.94,76166.11,0.0,-0.81355,0.00013,17.953]
[1777551646677,29.99,76164.94,0.0,-0.81328,0.00013,17.96937]
[1777551651706,30.01,76163.31,0.0,-0.81338,0.00013,17.96253]
[1777551656741,30.02,76166.75,0.0,-0.81282,0.00013,17.99697]
[1777551661776,30.06,76167.63,0.0,-0.81235,0.00013,18.02504]
[1777551664797,30.07,76174.41,0.0,-0.81136,0.00013,18.08506]
[1777551669831,30.11,76173.12,0.0,-0.81125,0.00013,18.09148]
[1777551674867,30.15,76173.09,0.0,-0.81094,0.00013,18.10999]
[1777551679902,30.17,76170.46,0.0,-0.81114,0.00013,18.09708]
[1777551684937,30.17,76168.11,0.0,-0.81143,0.00013,18.07966]
[1777551689973,30.17,76170.6,0.0,-0.81107,0.00013,18.10177]
[1777551695010,30.18,76171.06,0.0,-0.811,0.00013,18.10326]
[1777551699777,30.19,76183.35,0.0,-0.80927,0.00013,18.20841]
[1777551705081,30.19,76185.22,0.0,-0.80898,0.00013,18.22561]
[1777551716162,30.2,76185.71,0.0,-0.80884,0.00013,18.23388]
[1777551721195,30.2,76188.95,0.0,-0.80837,0.00013,18.26195]
[1777551726230,30.21,76192.61,0.0,-0.80785,0.00014,18.29327]
[1777551730262,30.21,76206.86,0.0,-0.8059,0.00014,18.40988]
[1777551731268,30.21,76209.4,0.0,-0.80555,0.00014,18.43059]
[1777551736303,30.21,76209.81,0.0,-0.80549,0.00014,18.43452]
[1777551741340,30.21,76205.33,0.0,-0.80609,0.00014,18.3988]
[1777551742346,30.21,76199.88,0.0,-0.80682,0.00014,18.35479]
[1777551747381,30.21,76199.01,0.0,-0.80693,0.00014,18.34861]
[1777551752415,30.22,76199.51,0.0,-0.80687,0.00014,18.34945]
[1777551756445,30.22,76205.84,0.0,-0.80601,0.00014,18.40114]
[1777551761479,30.22,76204.15,0.0,-0.80623,0.00014,18.38768]
[1777551766518,30.22,76208.8,0.0,-0.8056,0.00014,18.42536]
[1777551771548,30.22,76209.37,0.0,-0.80552,0.00014,18.42986]
[1777551776584,30.22,76208.35,0.0,-0.80567,0.00014,18.42149]
[1777551781620,30.22,76210.71,0.0,-0.80535,0.00014,18.44049]
[1777551785648,30.22,76201.98,0.0,-0.80653,0.00014,18.36982]
[1777551789676,30.22,76206.89,0.0,-0.80586,0.00014,18.40964]
[1777551794712,30.22,76206.04,0.0,-0.80598,0.00014,18.40265]
[1777551799746,30.22,76205.01,0.0,-0.80612,0.00014,18.39415]
[1777551804782,30.22,76205.47,0.0,-0.80606,0.00014,18.39773]
[1777551807803,30.22,76199.07,0.0,-0.80693,0.00014,18.34583]
[1777551810825,30.22,76196.33,0.0,-0.8073,0.00014,18.32375]
[1777551812836,30.22,76203.36,0.0,-0.80638,0.00014,18.37675]
[1777551817872,30.22,76203.52,0.0,-0.80636,0.00014,18.378]
[1777551822907,30.22,76203.65,0.0,-0.80634,0.00014,18.37886]
[1777551825928,30.22,76198.55,0.0,-0.80704,0.00014,18.33752]
[1777551830965,30.22,76197.97,0.0,-0.80711,0.00014,18.33299]
[1777551836002,30.22,76197.46,0.0,-0.80718,0.00014,18.32907]
[1777551841042,30.22,76198.79,0.0,-0.80699,0.00014,18.34002]
[1777551846078,30.22,76200.48,0.0,-0.80676,0.00014,18.35383]
[1777551851111,30.22,76205.15,0.0,-0.80613,0.00014,18.3916]
[1777551856149,30.22,76211.26,0.0,-0.8053,0.00014,18.44098]
[1777551859169,30.22,76235.68,0.0,-0.80196,0.00014,18.63796]
[1777551860176,30.22,76250.81,0.0,-0.79988,0.00014,18.75965]
[1777551861183,30.22,76251.17,0.0,-0.79984,0.00014,18.76203]
[1777551866218,30.21,76257.6,0.0,-0.79898,0.00014,18.81175]
[1777551867226,30.21,76263.93,0.0,-0.79811,0.00014,18.8623]
[1777551871006,30.21,76268.86,0.0,-0.79747,0.00014,18.89649]
[1777551875283,30.2,76284.62,0.0,-0.7953,0.00014,19.02137]
[1777551876289,30.19,76294.27,0.0,-0.79403,0.00014,19.09364]
[1777551877300,30.18,76294.01,0.0,-0.79417,0.00014,19.08585]
[1777551882333,30.12,76288.01,0.0,-0.79547,0.00014,19.01239]
[1777551884347,30.1,76293.1,0.0,-0.79491,0.00014,19.04457]
[1777551885354,30.09,76297.74,0.0,-0.79435,0.00014,19.07707]
[1777551891150,30.03,76302.07,0.0,-0.79425,0.00014,19.08347]
[1777551895425,30.01,76316.86,0.0,-0.79232,0.00014,19.19273]
[1777551896432,29.99,76316.64,0.0,-0.79245,0.00014,19.18558]
[1777551900460,29.95,76301.72,0.0,-0.79493,0.00014,19.04588]
[1777551901467,29.95,76300.15,0.0,-0.79516,0.00014,19.03287]
[1777551906503,29.95,76291.86,0.0,-0.79636,0.00014,18.96435]
[1777551907509,29.95,76286.64,0.0,-0.7971,0.00014,18.92192]
[1777551908521,29.94,76279.45,0.0,-0.79811,0.00014,18.86339]
[1777551909527,29.94,76274.65,0.0,-0.79879,0.00014,18.82424]
[1777551910530,29.94,76289.45,0.0,-0.79672,0.00014,18.94381]
[1777551911537,29.94,76297.0,0.0,-0.79566,0.00014,19.00459]
[1777551912544,29.94,76298.84,0.0,-0.7954,0.00014,19.01916]
[1777551915567,29.94,76293.61,0.0,-0.79616,0.00014,18.97604]
[1777551920601,29.94,76288.54,0.0,-0.79689,0.00014,18.93373]
[1777551925639,29.93,76286.82,0.0,-0.79716,0.00014,18.91862]
[1777551930674,29.93,76286.52,0.0,-0.79722,0.00014,18.91503]
[1777551935709,29.93,76289.69,0.0,-0.79683,0.00014,18.93545]
[1777551940744,29.93,76290.58,0.0,-0.79673,0.00014,18.94115]
[1777551945780,29.92,76291.73,0.0,-0.79659,0.00014,18.9492]
[1777551950815,29.92,76291.37,0.0,-0.79666,0.00014,18.94496]
[1777551955852,29.92,76285.48,0.0,-0.79752,0.00014,18.89601]
[1777551960888,29.92,76289.75,0.0,-0.79693,0.00014,18.92953]
[1777551961895,29.91,76280.51,0.0,-0.79824,0.00014,18.85407]
[1777551962902,29.91,76271.58,0.0,-0.7995,0.00014,18.78137]
[1777551963909,29.91,76265.61,0.0,-0.80034,0.00014,18.73268]
[1777551968944,29.91,76263.44,0.0,-0.80066,0.00014,18.71413]
[1777551973979,29.91,76265.02,0.0,-0.80045,0.00014,18.72619]
[1777551979013,29.91,76269.4,0.0,-0.79985,0.00014,18.76102]
[1777551982039,29.91,76276.17,0.0,-0.79891,0.00014,18.8157]
[1777551984050,29.91,76279.34,0.0,-0.79847,0.00014,18.84117]
[1777551988078,29.9,76268.43,0.0,-0.80001,0.00014,18.7519]
[1777551989085,29.9,76266.37,0.0,-0.8003,0.00014,18.73495]
[1777551994120,29.9,76270.18,0.0,-0.79982,0.00014,18.76097]
[1777551999155,29.9,76272.3,0.0,-0.79954,0.00014,18.777]
[1777552002176,29.9,76280.52,0.0,-0.79839,0.00014,18.84338]
[1777552007212,29.9,76274.95,0.0,-0.79919,0.00014,18.79736]
[1777552012247,29.9,76275.1,0.0,-0.79918,0.00014,18.798]
[1777552017282,29.89,76274.68,0.0,-0.79925,0.00014,18.79406]
[1777552022319,29.89,76277.13,0.0,-0.79891,0.00014,18.81341]
[1777552027352,29.89,76280.85,0.0,-0.7984,0.00014,18.84284]
[1777552028360,29.89,76291.52,0.0,-0.79691,0.00014,18.92917]
[1777552029367,29.89,76295.39,0.0,-0.79636,0.00014,18.96025]
[1777552034405,29.89,76293.77,0.0,-0.79662,0.00014,18.9457]
[1777552039440,29.88,76289.55,0.0,-0.79724,0.00014,18.91026]
[1777552043468,29.88,76284.11,0.0,-0.79802,0.00014,18.86523]
[1777552045482,29.88,76272.16,0.0,-0.7997,0.00014,18.76769]
[1777552046489,29.88,76271.0,0.0,-0.79987,0.00014,18.75804]
[1777552048502,29.88,76276.61,0.0,-0.79909,0.00014,18.80319]
[1777552053538,29.88,76277.84,0.0,-0.79897,0.00014,18.808]
[1777552058574,29.88,76279.01,0.0,-0.79882,0.00014,18.81686]
[1777552063608,29.87,76281.32,0.0,-0.79851,0.00014,18.83489]
[1777552068643,29.87,76280.09,0.0,-0.79869,0.00014,18.8241]
[1777552073678,29.87,76279.79,0.0,-0.79875,0.00014,18.82087]
[1777552078713,29.87,76277.74,0.0,-0.79906,0.00014,18.80319]
[1777552083748,29.87,76277.02,0.0,-0.79918,0.00014,18.79587]
[1777552088783,29.86,76276.01,0.0,-0.79935,0.00014,18.78618]
[1777552093818,29.86,76276.97,0.0,-0.79924,0.00014,18.79248]
[1777552098853,29.86,76274.46,0.0,-0.79962,0.00014,18.7707]
[1777552103888,29.85,76268.34,0.0,-0.8005,0.00014,18.7196]
[1777552108925,29.85,76267.61,0.0,-0.80062,0.00014,18.71245]
[1777552113959,29.85,76271.88,0.0,-0.80007,0.00014,18.74222]
[1777552118999,29.85,76270.78,0.0,-0.80025,0.00014,18.73225]
[1777552124030,29.84,76267.43,0.0,-0.80073,0.00014,18.70418]
[1777552129067,29.84,76269.05,0.0,-0.80051,0.00014,18.71665]
[1777552134127,29.84,76271.07,0.0,-0.80024,0.00014,18.73237]
[1777552139162,29.84,76274.58,0.0,-0.79976,0.00014,18.76073]
[1777552144198,29.84,76277.54,0.0,-0.79935,0.00014,18.78461]
[1777552149233,29.84,76276.39,0.0,-0.79951,0.00014,18.77496]
[1777552151248,29.84,76283.5,0.0,-0.79852,0.00014,18.83263]
[1777552156282,29.84,76284.03,0.0,-0.79845,0.00014,18.83625]
[1777552161317,29.84,76284.02,0.0,-0.79847,0.00014,18.83548]
[1777552166353,29.84,76284.51,0.0,-0.79841,0.00014,18.83881]
[1777552171396,29.83,76283.61,0.0,-0.79858,0.00014,18.82684]
[1777552176426,29.83,76284.87,0.0,-0.79843,0.00014,18.83566]
[1777552181461,29.83,76275.13,0.0,-0.79982,0.00014,18.75486]
[1777552182467,29.83,76273.65,0.0,-0.80003,0.00014,18.74256]
[1777552186496,29.82,76267.49,0.0,-0.80091,0.00014,18.69148]
[1777552191531,29.82,76270.65,0.0,-0.80048,0.00014,18.71648]
[1777552196566,29.82,76274.47,0.0,-0.79997,0.00014,18.74665]
[1777552201602,29.82,76273.8,0.0,-0.80007,0.00014,18.74034]
[1777552203406,29.82,76279.24,0.0,-0.79932,0.00014,18.78428]
[1777552205635,29.82,76272.56,0.0,-0.80026,0.00014,18.72945]
[1777552210670,29.82,76276.85,0.0,-0.79968,0.00014,18.76348]
[1777552215705,29.81,76275.32,0.0,-0.79991,0.00014,18.74998]
[1777552220740,29.81,76275.41,0.0,-0.79991,0.00014,18.74972]
[1777552225784,29.81,76273.85,0.0,-0.80015,0.00014,18.736]
[1777552226788,29.81,76280.21,0.0,-0.79926,0.00014,18.78763]
[1777552227791,29.81,76287.96,0.0,-0.79818,0.00014,18.85045]
[1777552228801,29.81,76294.03,0.0,-0.79732,0.00014,18.89961]
[1777552229807,29.81,76294.52,0.0,-0.79726,0.00014,18.90335]
[1777552233849,29.81,76286.49,0.0,-0.79843,0.00014,18.83347]
[1777552234842,29.81,76280.78,0.0,-0.79923,0.00014,18.78701]
[1777552237862,29.81,76288.2,0.0,-0.79819,0.00014,18.8474]
[1777552243903,29.8,76290.61,0.0,-0.79787,0.00014,18.86601]
[1777552248938,29.8,76292.32,0.0,-0.79764,0.00014,18.87893]
[1777552252992,29.8,76298.04,0.0,-0.79685,0.00014,18.92457]
[1777552253991,29.8,76309.99,0.0,-0.79516,0.00014,19.02125]
[1777552254997,29.8,76326.74,0.0,-0.79277,0.00014,19.15654]
[1777552256004,29.8,76326.33,0.0,-0.79284,0.00014,19.15277]
[1777552260031,29.79,76337.26,0.0,-0.79129,0.00014,19.23978]
[1777552261038,29.79,76342.99,0.0,-0.79047,0.00014,19.28597]
[1777552263052,29.79,76336.42,0.0,-0.79141,0.00014,19.23314]
[1777552266104,29.79,76322.29,0.0,-0.79344,0.00014,19.1191]
[1777552267100,29.8,76326.83,0.0,-0.79278,0.00014,19.15596]
[1777552268110,29.8,76337.27,0.0,-0.79128,0.00014,19.24049]
[1777552273144,29.8,76342.97,0.0,-0.79046,0.00014,19.28649]
[1777552275158,29.8,76350.88,0.0,-0.78931,0.00014,19.35054]
[1777552278178,29.8,76341.1,0.0,-0.79072,0.00014,19.272]
[1777552279190,29.8,76343.61,0.0,-0.79035,0.00014,19.2926]
[1777552282211,29.8,76334.58,0.0,-0.79164,0.00014,19.22043]
[1777552284221,29.8,76323.52,0.0,-0.79321,0.00014,19.13156]
[1777552285228,29.8,76316.36,0.0,-0.79423,0.00014,19.07389]
[1777552287243,29.8,76323.53,0.0,-0.7932,0.00014,19.13232]
[1777552292278,29.8,76319.12,0.0,-0.79384,0.00014,19.09368]
[1777552295298,29.81,76313.69,0.0,-0.7946,0.00014,19.0505]
[1777552297312,29.81,76307.2,0.0,-0.79551,0.00014,18.99853]
[1777552299326,29.81,76319.56,0.0,-0.79375,0.00014,19.09894]
[1777552300333,29.81,76326.59,0.0,-0.79274,0.00014,19.15591]
[1777552304363,29.81,76321.25,0.0,-0.79349,0.00014,19.11333]
[1777552309399,29.81,76320.63,0.0,-0.79357,0.00014,19.10911]
[1777552311413,29.81,76327.78,0.0,-0.79254,0.00014,19.16721]
[1777552314434,29.81,76334.99,0.0,-0.79149,0.00014,19.22589]
[1777552319469,29.81,76336.63,0.0,-0.79125,0.00014,19.23982]
[1777552324506,29.82,76333.68,0.0,-0.79166,0.00014,19.2166]
[1777552328533,29.82,76340.8,0.0,-0.79063,0.00014,19.27429]
[1777552333566,29.82,76335.87,0.0,-0.79134,0.00014,19.23475]
[1777552336588,29.82,76330.33,0.0,-0.79213,0.00014,19.19038]
[1777552338602,29.82,76332.0,0.0,-0.79188,0.00014,19.20418]
[1777552343637,29.82,76335.49,0.0,-0.79137,0.00014,19.23303]
[1777552348672,29.82,76332.07,0.0,-0.79184,0.00014,19.20627]
[1777552353706,29.82,76334.82,0.0,-0.79146,0.00014,19.22531]
[1777552358742,29.83,76333.66,0.0,-0.79161,0.00014,19.2168]
[1777552364540,29.83,76334.68,0.0,-0.79145,0.00014,19.22603]
[1777552369819,29.83,76334.77,0.0,-0.79142,0.00014,19.22758]
[1777552375863,29.83,76337.49,0.0,-0.79101,0.00014,19.25037]
[1777552378884,29.83,76344.16,0.0,-0.79004,0.00014,19.30445]
[1777552384681,29.83,76343.62,0.0,-0.79011,0.00014,19.30064]
[1777552389964,29.84,76343.03,0.0,-0.79019,0.00014,19.29633]
[1777552391976,29.84,76335.48,0.0,-0.79127,0.00014,19.23574]
[1777552399025,29.84,76339.42,0.0,-0.79069,0.00014,19.26825]
[1777552404060,29.84,76338.54,0.0,-0.79081,0.00014,19.2617]
[1777552409096,29.84,76337.88,0.0,-0.79089,0.00014,19.25693]
[1777552411109,29.84,76327.76,0.0,-0.79237,0.00014,19.17164]
[1777552412117,29.84,76324.19,0.0,-0.79288,0.00014,19.14305]
[1777552415137,29.84,76313.54,0.0,-0.79438,0.00014,19.0578]
[1777552416145,29.84,76311.09,0.0,-0.79473,0.00014,19.03833]
[1777552421182,29.85,76315.98,0.0,-0.794,0.00014,19.0797]
[1777552426220,29.85,76315.28,0.0,-0.79407,0.00014,19.07553]
[1777552431251,29.85,76311.04,0.0,-0.79464,0.00014,19.04288]
[1777552436285,29.86,76306.31,0.0,-0.7953,0.00014,19.00553]
[1777552441322,29.86,76304.81,0.0,-0.79549,0.00014,18.99441]
[1777552443334,29.86,76298.1,0.0,-0.79644,0.00014,18.94033]
[1777552445349,29.86,76289.23,0.0,-0.79769,0.00014,18.86878]
[1777552447363,29.86,76283.12,0.0,-0.79854,0.00014,18.81967]
[1777552452400,29.86,76279.56,0.0,-0.79901,0.00014,18.79205]
[1777552457433,29.87,76280.18,0.0,-0.79891,0.00014,18.79824]
[1777552461463,29.87,76274.13,0.0,-0.79974,0.00014,18.74998]
[1777552466496,29.87,76273.2,0.0,-0.79985,0.00014,18.74361]
[1777552468510,29.87,76282.44,0.0,-0.79854,0.00014,18.81917]
[1777552472538,29.87,76288.62,0.0,-0.79769,0.00014,18.86611]
[1777552477573,29.88,76284.7,0.0,-0.79822,0.00014,18.83535]
[1777552482607,29.88,76282.38,0.0,-0.79853,0.00014,18.81753]
[1777552487642,29.88,76283.46,0.0,-0.79836,0.00014,18.82725]
[1777552492678,29.88,76283.63,0.0,-0.79832,0.00014,18.82951]
[1777552497713,29.88,76283.75,0.0,-0.79829,0.00014,18.83125]
[1777552501743,29.89,76276.36,0.0,-0.79932,0.00014,18.77191]
[1777552506781,29.89,76276.29,0.0,-0.79931,0.00014,18.77238]
[1777552509804,29.89,76265.41,0.0,-0.80082,0.00014,18.68451]
[1777552510811,29.89,76269.21,0.0,-0.80029,0.00014,18.7157]
[1777552515841,29.89,76267.22,0.0,-0.80054,0.00014,18.70074]
[1777552520876,29.9,76267.68,0.0,-0.80046,0.00014,18.70576]
[1777552525911,29.9,76268.94,0.0,-0.80026,0.00014,18.71733]
[1777552530945,29.9,76268.78,0.0,-0.80026,0.00014,18.71732]
[1777552535982,29.9,76265.76,0.0,-0.80068,0.00014,18.69013]
[1777552541016,29.91,76265.37,0.0,-0.80071,0.00014,18.6885]
[1777552546052,29.91,76269.04,0.0,-0.80017,0.00014,18.71984]
[1777552551086,29.91,76272.72,0.0,-0.79963,0.00014,18.75104]
[1777552556121,29.92,76274.05,0.0,-0.79943,0.00014,18.76293]
[1777552561157,29.92,76273.89,0.0,-0.79943,0.00014,18.7626]
[1777552566193,29.92,76276.37,0.0,-0.79907,0.00014,18.78366]
[1777552571228,29.92,76275.14,0.0,-0.79923,0.00014,18.77441]
[1777552576262,29.92,76270.85,0.0,-0.79982,0.00014,18.74027]
[1777552581298,29.92,76270.26,0.0,-0.79989,0.00014,18.736]
[1777552586334,29.93,76270.33,0.0,-0.79987,0.00014,18.73707]
[1777552591368,29.93,76273.52,0.0,-0.79944,0.00014,18.75978]
[1777552596403,29.93,76274.88,0.0,-0.79924,0.00014,18.7715]
[1777552601438,29.93,76274.66,0.0,-0.79926,0.00014,18.77036]
[1777552605466,29.93,76269.07,0.0,-0.80003,0.00014,18.72558]
[1777552610502,29.93,76264.75,0.0,-0.80061,0.00014,18.69147]
[1777552615537,29.94,76263.96,0.0,-0.80071,0.00014,18.6861]
[1777552620576,29.94,76264.29,0.0,-0.80064,0.00014,18.68986]
[1777552625609,29.94,76263.02,0.0,-0.80081,0.00014,18.68023]
[1777552630644,29.94,76262.14,0.0,-0.80092,0.00014,18.67377]
[1777552635679,29.94,76264.53,0.0,-0.80058,0.00014,18.69361]
[1777552640714,29.94,76265.69,0.0,-0.80041,0.00014,18.7033]
[1777552646757,29.94,76266.17,0.0,-0.80034,0.00014,18.70753]
[1777552651798,29.94,76267.19,0.0,-0.80022,0.00014,18.71207]
[1777552653806,29.94,76274.69,0.0,-0.79917,0.00014,18.77301]
[1777552654813,29.94,76274.12,0.0,-0.79925,0.00014,18.76837]
[1777552659848,29.94,76276.54,0.0,-0.79891,0.00014,18.78787]
[1777552664883,29.94,76275.16,0.0,-0.79911,0.00014,18.77645]
[1777552669918,29.94,76278.94,0.0,-0.79858,0.00014,18.80705]
[1777552672939,29.94,76272.46,0.0,-0.79948,0.00014,18.75466]
[1777552677974,29.95,76271.73,0.0,-0.79958,0.00014,18.74921]
[1777552683010,29.95,76267.81,0.0,-0.80012,0.00014,18.71753]
[1777552688055,29.95,76272.1,0.0,-0.79952,0.00014,18.75234]
[1777552693085,29.95,76270.39,0.0,-0.79976,0.00014,18.7385]
[1777552698121,29.95,76268.79,0.0,-0.79998,0.00014,18.72562]
[1777552703157,29.95,76269.6,0.0,-0.79987,0.00014,18.73236]
[1777552709199,29.95,76269.76,0.0,-0.79984,0.00014,18.73375]
[1777552714234,29.95,76267.65,0.0,-0.80017,0.00014,18.7127]
[1777552719269,29.95,76268.22,0.0,-0.80008,0.00014,18.71753]
[1777552724304,29.95,76269.56,0.0,-0.79989,0.00014,18.72863]
[1777552729339,29.95,76269.95,0.0,-0.79984,0.00014,18.73199]
[1777552734373,29.95,76270.31,0.0,-0.79978,0.00014,18.73514]
[1777552740416,29.95,76270.84,0.0,-0.7997,0.00014,18.73966]
[1777552745451,29.95,76270.02,0.0,-0.79981,0.00014,18.73321]
[1777552750486,29.95,76274.84,0.0,-0.79914,0.00014,18.77246]
[1777552755521,29.95,76274.74,0.0,-0.79915,0.00014,18.77178]
[1777552760556,29.95,76274.31,0.0,-0.79921,0.00014,18.76846]
[1777552765591,29.95,76274.33,0.0,-0.7992,0.00014,18.7688]
[1777552771633,29.95,76276.43,0.0,-0.79893,0.00014,18.78188]
[1777552776668,29.95,76274.26,0.0,-0.79924,0.00014,18.76444]
[1777552781704,29.95,76272.53,0.0,-0.79947,0.00014,18.75074]
[1777552786739,29.95,76272.59,0.0,-0.79946,0.00014,18.75147]
[1777552792785,29.95,76270.77,0.0,-0.79971,0.00014,18.73696]
[1777552797816,29.95,76271.39,0.0,-0.79962,0.00014,18.74214]
[1777552802851,29.95,76270.63,0.0,-0.79972,0.00014,18.73612]
[1777552806879,29.95,76276.57,0.0,-0.79889,0.00014,18.78446]
[1777552811914,29.95,76277.84,0.0,-0.79871,0.00014,18.79484]
[1777552816950,29.95,76276.52,0.0,-0.79889,0.00014,18.78424]
[1777552817956,29.95,76268.4,0.0,-0.80003,0.00014,18.71844]
[1777552818965,29.95,76266.58,0.0,-0.80028,0.00014,18.70378]
[1777552824001,29.96,76264.81,0.0,-0.80052,0.00014,18.69003]
[1777552829039,29.96,76272.18,0.0,-0.79948,0.00014,18.74999]
[1777552834073,29.96,76269.43,0.0,-0.79989,0.00014,18.72395]
[1777552839109,29.96,76269.95,0.0,-0.79981,0.00014,18.72896]
[1777552844144,29.96,76269.08,0.0,-0.79991,0.00014,18.72279]
[1777552849181,29.96,76268.85,0.0,-0.79993,0.00014,18.72183]
[1777552854217,29.97,76267.39,0.0,-0.80012,0.00014,18.71098]
[1777552859250,29.97,76267.29,0.0,-0.80011,0.00014,18.71121]
[1777552864287,29.97,76268.76,0.0,-0.79989,0.00014,18.72416]
[1777552869326,29.97,76266.12,0.0,-0.80024,0.00014,18.70364]
[1777552874359,29.97,76266.68,0.0,-0.80016,0.00014,18.70852]
[1777552879395,29.97,76267.12,0.0,-0.80009,0.00014,18.71255]
[1777552885500,29.98,76267.59,0.0,-0.8,0.00014,18.71753]
[1777552890534,29.98,76268.04,0.0,-0.79992,0.00014,18.72211]
[1777552891555,29.98,76255.17,0.0,-0.80175,0.00014,18.61358]
[1777552892548,29.98,76252.26,0.0,-0.80215,0.00014,18.58992]
[1777552895571,29.98,76257.96,0.0,-0.80136,0.00014,18.63627]
[1777552896578,29.98,76262.16,0.0,-0.80077,0.00014,18.67032]
[1777552901612,29.98,76259.08,0.0,-0.8012,0.00014,18.64528]
[1777552906647,29.98,76256.99,0.0,-0.80149,0.00014,18.62846]
[1777552911682,29.98,76255.59,0.0,-0.80168,0.00014,18.61724]
[1777552913696,29.98,76250.21,0.0,-0.80243,0.00014,18.57372]
[1777552918732,29.98,76245.12,0.0,-0.80312,0.00014,18.53305]
[1777552923767,29.98,76247.01,0.0,-0.80285,0.00014,18.54915]
[1777552928801,29.98,76246.97,0.0,-0.80284,0.00014,18.54955]
[1777552933835,29.99,76243.84,0.0,-0.80326,0.00014,18.525]
[1777552938871,29.99,76247.4,0.0,-0.80275,0.00014,18.55484]
[1777552943908,29.99,76245.79,0.0,-0.80295,0.00014,18.5427]
[1777552948943,29.99,76239.75,0.0,-0.80377,0.00014,18.49472]
[1777552953978,29.99,76238.65,0.0,-0.80393,0.00014,18.48315]
[1777552959013,30.0,76240.85,0.0,-0.8036,0.00014,18.50252]
[1777552964048,30.0,76238.33,0.0,-0.80392,0.00014,18.4836]
[1777552969083,30.0,76238.02,0.0,-0.80393,0.00014,18.48277]
[1777552974118,30.01,76243.45,0.0,-0.80315,0.00014,18.52846]
[1777552979153,30.01,76245.72,0.0,-0.80281,0.00014,18.54831]
[1777552984188,30.01,76251.43,0.0,-0.802,0.00014,18.59568]
[1777552986204,30.01,76256.71,0.0,-0.80127,0.00014,18.63885]
[1777552991240,30.02,76254.23,0.0,-0.80159,0.00014,18.61964]
[1777552996274,30.02,76254.13,0.0,-0.8016,0.00014,18.6194]
[1777553002317,30.02,76253.44,0.0,-0.80168,0.00014,18.61455]
[1777553009364,30.02,76253.03,0.0,-0.80172,0.00014,18.61215]
[1777553014400,30.02,76253.99,0.0,-0.80161,0.00014,18.61652]
[1777553019434,30.02,76251.34,0.0,-0.80196,0.00014,18.59571]
[1777553021449,30.02,76243.93,0.0,-0.80298,0.00014,18.53588]
[1777553022456,30.02,76242.75,0.0,-0.80314,0.00014,18.52651]
[1777553027491,30.03,76241.85,0.0,-0.80325,0.00014,18.52038]
[1777553032526,30.03,76241.88,0.0,-0.80322,0.00014,18.52176]
[1777553039348,30.03,76240.15,0.0,-0.80343,0.00014,18.5093]
[1777553044612,30.03,76238.8,0.0,-0.80361,0.00014,18.49874]
[1777553049421,30.03,76221.54,0.0,-0.80598,0.00014,18.35863]
[1777553050657,30.03,76207.3,0.0,-0.80793,0.00014,18.24272]
[1777553051663,30.04,76205.61,0.0,-0.80815,0.00014,18.22919]
[1777553056694,30.04,76207.73,0.0,-0.80784,0.00014,18.24761]
[1777553061730,30.04,76206.54,0.0,-0.80799,0.00014,18.23887]
[1777553066769,30.04,76200.53,0.0,-0.80879,0.00014,18.19062]
[1777553068783,30.04,76197.9,0.0,-0.80914,0.00014,18.1696]
[1777553073818,30.05,76195.43,0.0,-0.80948,0.00014,18.14691]
[1777553075834,30.05,76201.01,0.0,-0.80872,0.00014,18.19289]
[1777553077848,30.05,76206.63,0.0,-0.80795,0.00014,18.23902]
[1777553081876,30.05,76200.16,0.0,-0.80882,0.00014,18.18694]
[1777553086912,30.05,76199.81,0.0,-0.80885,0.00014,18.1851]
[1777553091946,30.05,76198.5,0.0,-0.80901,0.00014,18.17543]
[1777553095974,30.05,76192.74,0.0,-0.80977,0.00014,18.12931]
[1777553101011,30.06,76191.04,0.0,-0.80998,0.00014,18.11681]
[1777553106045,30.06,76188.1,0.0,-0.81035,0.00014,18.09427]
[1777553107050,30.06,76194.15,0.0,-0.80953,0.00014,18.14389]
[1777553108060,30.06,76205.05,0.0,-0.80805,0.00014,18.2329]
[1777553112086,30.06,76211.17,0.0,-0.80721,0.00014,18.28309]
[1777553117121,30.06,76220.49,0.0,-0.80593,0.00014,18.35914]
[1777553122156,30.06,76219.26,0.0,-0.8061,0.00014,18.34898]
[1777553127191,30.06,76221.3,0.0,-0.80582,0.00014,18.36558]
[1777553132227,30.06,76225.06,0.0,-0.80534,0.00014,18.39206]
[1777553137261,30.06,76227.77,0.0,-0.80497,0.00014,18.41409]
[1777553142297,30.06,76231.01,0.0,-0.80452,0.00014,18.44028]
[1777553147331,30.06,76236.11,0.0,-0.80383,0.00014,18.4814]
[1777553153373,30.06,76234.9,0.0,-0.804,0.00014,18.47118]
[1777553158408,30.06,76237.12,0.0,-0.8037,0.00014,18.48887]
[1777553163443,30.06,76240.56,0.0,-0.80323,0.00014,18.51634]
[1777553168479,30.06,76242.75,0.0,-0.80294,0.00014,18.53357]
[1777553173513,30.06,76240.16,0.0,-0.80331,0.00014,18.51195]
[1777553176535,30.06,76236.41,0.0,-0.80383,0.00014,18.48129]
[1777553181569,30.06,76233.38,0.0,-0.80425,0.00014,18.45649]
[1777553186604,30.05,76237.12,0.0,-0.80374,0.00014,18.48649]
[1777553191640,30.05,76236.98,0.0,-0.8038,0.00014,18.48087]
[1777553196674,30.05,76235.62,0.0,-0.80399,0.00014,18.46945]
[1777553198688,30.05,76229.84,0.0,-0.80479,0.00014,18.42233]
[1777553202716,30.05,76236.32,0.0,-0.8039,0.00014,18.47472]
[1777553207751,30.05,76235.44,0.0,-0.80403,0.00014,18.467]
[1777553212790,30.05,76237.49,0.0,-0.80376,0.00014,18.48309]
[1777553217825,30.05,76238.96,0.0,-0.80357,0.00014,18.49444]
[1777553222870,30.05,76239.25,0.0,-0.80354,0.00014,18.49616]
[1777553227895,30.05,76239.7,0.0,-0.80349,0.00014,18.49935]
[1777553228902,30.05,76245.07,0.0,-0.80274,0.00014,18.54302]
[1777553233937,30.05,76246.11,0.0,-0.8026,0.00014,18.55154]
[1777553237965,30.05,76253.31,0.0,-0.8016,0.00014,18.61007]
[1777553243000,30.05,76254.28,0.0,-0.80145,0.00014,18.61863]
[1777553248037,30.05,76259.09,0.0,-0.80077,0.00014,18.65813]
[1777553253072,30.05,76258.07,0.0,-0.80094,0.00014,18.64621]
[1777553258107,30.05,76256.98,0.0,-0.80108,0.00014,18.63786]
[1777553263142,30.05,76258.16,0.0,-0.80091,0.00014,18.64788]
[1777553268177,30.05,76259.53,0.0,-0.80071,0.00014,18.65935]
[1777553274220,30.05,76256.87,0.0,-0.80108,0.00014,18.63783]
[1777553279257,30.05,76256.1,0.0,-0.80119,0.00014,18.63125]
[1777553284325,30.05,76258.7,0.0,-0.80083,0.00014,18.6522]
[1777553286308,30.05,76265.42,0.0,-0.7999,0.00014,18.70657]
[1777553291343,30.05,76264.83,0.0,-0.79998,0.00014,18.70181]
[1777553296378,30.05,76265.78,0.0,-0.79984,0.00014,18.7096]
[1777553301413,30.05,76262.95,0.0,-0.80023,0.00014,18.68699]
[1777553306448,30.05,76264.22,0.0,-0.80005,0.00014,18.69759]
[1777553311483,30.05,76264.08,0.0,-0.80009,0.00014,18.6928]
[1777553314504,30.05,76269.39,0.0,-0.79935,0.00014,18.7359]
[1777553319539,30.06,76269.4,0.0,-0.79934,0.00014,18.73619]
[1777553324576,30.06,76271.1,0.0,-0.7991,0.00014,18.75013]
[1777553329609,30.06,76267.82,0.0,-0.79956,0.00014,18.72383]
[1777553334644,30.06,76267.44,0.0,-0.79961,0.00014,18.721]
[1777553339679,30.06,76267.08,0.0,-0.79965,0.00014,18.71831]
[1777553344714,30.06,76266.78,0.0,-0.79969,0.00014,18.7161]
[1777553349749,30.06,76270.93,0.0,-0.79911,0.00014,18.74971]
[1777553354784,30.06,76269.9,0.0,-0.79925,0.00014,18.74143]
[1777553359825,30.06,76269.74,0.0,-0.79928,0.00014,18.74017]
[1777553365862,30.06,76270.48,0.0,-0.79917,0.00014,18.74627]
[1777553371719,30.06,76270.54,0.0,-0.79919,0.00014,18.7428]
[1777553374930,30.06,76258.45,0.0,-0.80088,0.00014,18.64512]
[1777553375937,30.06,76255.56,0.0,-0.80127,0.00014,18.62186]
[1777553381789,30.06,76254.69,0.0,-0.80138,0.00014,18.61575]
[1777553387014,30.06,76257.72,0.0,-0.80095,0.00014,18.64099]
[1777553391862,30.06,76251.09,0.0,-0.80185,0.00014,18.58817]
[1777553397087,30.07,76248.96,0.0,-0.80213,0.00014,18.57213]
[1777553400120,30.07,76256.94,0.0,-0.80101,0.00014,18.63712]
[1777553401115,30.07,76261.59,0.0,-0.80036,0.00014,18.67485]
[1777553403128,30.07,76269.14,0.0,-0.79931,0.00014,18.736]
[1777553408163,30.07,76269.33,0.0,-0.79928,0.00014,18.73754]
[1777553414205,30.07,76268.66,0.0,-0.79937,0.00014,18.73208]
[1777553419239,30.07,76270.72,0.0,-0.79909,0.00014,18.7486]
[1777553424279,30.07,76270.82,0.0,-0.79908,0.00014,18.74921]
[1777553426292,30.07,76278.16,0.0,-0.79805,0.00014,18.80825]
[1777553431325,30.07,76277.42,0.0,-0.7982,0.00014,18.79763]
[1777553436368,30.06,76277.42,0.0,-0.79821,0.00014,18.79699]
[1777553442401,30.06,76275.93,0.0,-0.79843,0.00014,18.78422]
[1777553447441,30.06,76279.34,0.0,-0.79797,0.00014,18.81105]
[1777553452475,30.06,76277.76,0.0,-0.7982,0.00014,18.79767]
[1777553458519,30.06,76276.99,0.0,-0.79832,0.00014,18.79073]
[1777553462546,30.06,76289.38,0.0,-0.79658,0.00014,18.89047]
[1777553463553,30.06,76298.65,0.0,-0.79527,0.00014,18.96507]
[1777553464560,30.06,76306.96,0.0,-0.7941,0.00014,19.03176]
[1777553469596,30.06,76309.41,0.0,-0.79376,0.00014,19.05103]
[1777553474631,30.06,76310.51,0.0,-0.79361,0.00014,19.05946]
[1777553477652,30.06,76315.72,0.0,-0.79286,0.00014,19.10144]
[1777553482687,30.06,76327.63,0.0,-0.79116,0.00014,19.19692]
[1777553483693,30.06,76329.05,0.0,-0.79096,0.00014,19.20821]
[1777553488728,30.06,76328.34,0.0,-0.79107,0.00014,19.20217]
[1777553493764,30.05,76332.07,0.0,-0.79057,0.00014,19.2276]
[1777553498799,30.05,76332.59,0.0,-0.79051,0.00014,19.23123]
[1777553503836,30.05,76339.85,0.0,-0.78947,0.00014,19.28875]
[1777553505852,30.05,76343.13,0.0,-0.789,0.00014,19.31485]
[1777553507864,30.05,76351.79,0.0,-0.78775,0.00014,19.38387]
[1777553508874,30.05,76350.91,0.0,-0.78788,0.00014,19.37687]
[1777553513907,30.05,76348.96,0.0,-0.78816,0.00014,19.36136]
[1777553514912,30.05,76340.1,0.0,-0.78944,0.00014,19.29063]
[1777553515919,30.05,76337.61,0.0,-0.7898,0.00014,19.27074]
[1777553520955,30.05,76334.59,0.0,-0.79023,0.00014,19.24674]
[1777553523975,30.05,76324.12,0.0,-0.79172,0.00014,19.16318]
[1777553524984,30.05,76323.68,0.0,-0.79179,0.00014,19.15961]
[1777553526999,30.05,76318.63,0.0,-0.79251,0.00014,19.11909]
[1777553532031,30.05,76314.94,0.0,-0.79303,0.00014,19.08972]
[1777553533041,30.05,76306.7,0.0,-0.7942,0.00014,19.0235]
[1777553534047,30.05,76289.44,0.0,-0.79664,0.00014,18.88463]
[1777553535054,30.05,76258.11,0.0,-0.80103,0.00014,18.63162]
[1777553536061,30.05,76255.94,0.0,-0.80133,0.00014,18.61398]
[1777553541096,30.05,76257.27,0.0,-0.80115,0.00014,18.62486]
[1777553545124,30.05,76263.47,0.0,-0.80028,0.00014,18.67527]
[1777553550161,30.06,76270.61,0.0,-0.79927,0.00014,18.7339]
[1777553555196,30.06,76267.38,0.0,-0.79973,0.00014,18.70467]
[1777553560232,30.06,76268.8,0.0,-0.79952,0.00014,18.71709]
[1777553561238,30.06,76274.51,0.0,-0.79871,0.00014,18.76349]
[1777553566273,30.06,76272.29,0.0,-0.79902,0.00014,18.74595]
[1777553567286,30.06,76263.67,0.0,-0.80022,0.00014,18.67647]
[1777553568287,30.06,76258.24,0.0,-0.80097,0.00014,18.63264]
[1777553571308,30.06,76250.61,0.0,-0.80203,0.00014,18.5711]
[1777553573129,30.06,76257.23,0.0,-0.8011,0.00014,18.62495]
[1777553575335,30.06,76263.73,0.0,-0.80019,0.00014,18.67807]
[1777553580371,30.07,76267.4,0.0,-0.79966,0.00014,18.70867]
[1777553585405,30.07,76268.55,0.0,-0.79949,0.00014,18.71869]
[1777553590441,30.07,76262.73,0.0,-0.8003,0.00014,18.67167]
[1777553596485,30.07,76264.41,0.0,-0.80006,0.00014,18.68541]
[1777553601517,30.07,76263.18,0.0,-0.80023,0.00014,18.67559]
[1777553606553,30.07,76258.93,0.0,-0.80082,0.00014,18.64148]
[1777553609574,30.07,76253.61,0.0,-0.80155,0.00014,18.59865]
[1777553612596,30.07,76259.35,0.0,-0.80078,0.00014,18.6412]
[1777553617631,30.07,76265.86,0.0,-0.79988,0.00014,18.69392]
[1777553622666,30.07,76269.45,0.0,-0.79938,0.00014,18.72282]
[1777553627703,30.07,76269.54,0.0,-0.79936,0.00014,18.72352]
[1777553632737,30.07,76269.44,0.0,-0.79938,0.00014,18.7227]
[1777553641801,30.07,76268.14,0.0,-0.79956,0.00014,18.71234]
[1777553646836,30.07,76272.3,0.0,-0.79898,0.00014,18.74593]
[1777553651870,30.07,76270.79,0.0,-0.79919,0.00014,18.73362]
[1777553656905,30.07,76269.65,0.0,-0.79935,0.00014,18.72445]
[1777553661940,30.07,76269.17,0.0,-0.79941,0.00014,18.72061]
[1777553666975,30.07,76270.33,0.0,-0.79925,0.00014,18.73004]
[1777553668989,30.07,76275.54,0.0,-0.79852,0.00014,18.77206]
[1777553674027,30.07,76273.46,0.0,-0.79885,0.00014,18.75099]
[1777553679060,30.07,76274.12,0.0,-0.79876,0.00014,18.75613]
[1777553682081,30.07,76268.92,0.0,-0.79949,0.00014,18.7141]
[1777553687116,30.07,76267.6,0.0,-0.79967,0.00014,18.70349]
[1777553692152,30.07,76268.49,0.0,-0.79955,0.00014,18.71078]
[1777553697187,30.07,76269.98,0.0,-0.79934,0.00014,18.72289]
[1777553702223,30.07,76271.28,0.0,-0.79915,0.00014,18.73339]
[1777553707257,30.07,76260.95,0.0,-0.80059,0.00014,18.64996]
[1777553708264,30.07,76260.72,0.0,-0.80063,0.00014,18.6482]
[1777553710278,30.07,76268.08,0.0,-0.79959,0.00014,18.7079]
[1777553711287,30.07,76270.73,0.0,-0.79922,0.00014,18.72934]
[1777553716321,30.07,76270.66,0.0,-0.79923,0.00014,18.72886]
[1777553721355,30.07,76270.39,0.0,-0.79927,0.00014,18.72676]
[1777553726392,30.07,76270.81,0.0,-0.79921,0.00014,18.73022]
[1777553731426,30.07,76271.64,0.0,-0.79912,0.00014,18.73294]
[1777553736460,30.07,76271.55,0.0,-0.79913,0.00014,18.73224]
[1777553741495,30.07,76272.85,0.0,-0.79895,0.00014,18.74274]
[1777553746530,30.07,76272.68,0.0,-0.79898,0.00014,18.74134]
[1777553751566,30.07,76274.84,0.0,-0.79867,0.00014,18.75874]
[1777553756599,30.07,76275.48,0.0,-0.79859,0.00014,18.76372]
[1777553761634,30.07,76273.21,0.0,-0.79891,0.00014,18.74532]
[1777553764656,30.07,76265.97,0.0,-0.79992,0.00014,18.68694]
[1777553768685,30.07,76260.52,0.0,-0.80067,0.00014,18.64325]
[1777553774542,30.07,76260.83,0.0,-0.80061,0.00014,18.64663]
[1777553777751,30.07,76250.44,0.0,-0.80205,0.00014,18.56313]
[1777553782787,30.08,76245.54,0.0,-0.8027,0.00014,18.5247]
[1777553786815,30.08,76250.65,0.0,-0.80198,0.00014,18.56693]
[1777553791850,30.08,76254.72,0.0,-0.80143,0.00014,18.59663]
[1777553792857,30.08,76249.34,0.0,-0.80217,0.00014,18.55327]
[1777553793864,30.08,76241.57,0.0,-0.80325,0.00014,18.49057]
[1777553798899,30.08,76240.92,0.0,-0.80331,0.00014,18.4865]
[1777553803934,30.09,76247.35,0.0,-0.80241,0.00014,18.53954]
[1777553807962,30.09,76255.11,0.0,-0.80132,0.00014,18.6028]
[1777553812997,30.09,76258.34,0.0,-0.80087,0.00014,18.62921]
[1777553818031,30.09,76260.8,0.0,-0.80052,0.00014,18.64938]
[1777553823068,30.09,76262.41,0.0,-0.80029,0.00014,18.66269]
[1777553828102,30.09,76265.43,0.0,-0.79987,0.00014,18.6874]
[1777553833137,30.09,76266.98,0.0,-0.79965,0.00014,18.70012]
[1777553839180,30.09,76265.31,0.0,-0.79987,0.00014,18.687]
[1777553844214,30.09,76259.19,0.0,-0.80072,0.00014,18.638]
[1777553850258,30.09,76262.26,0.0,-0.80028,0.00014,18.66351]
[1777553855292,30.09,76265.35,0.0,-0.79987,0.00014,18.68499]
[1777553860328,30.1,76268.8,0.0,-0.79938,0.00014,18.71319]
[1777553866370,30.1,76268.35,0.0,-0.79944,0.00014,18.70995]
[1777553871405,30.1,76268.56,0.0,-0.7994,0.00014,18.71198]
[1777553876440,30.1,76268.81,0.0,-0.79936,0.00014,18.71435]
[1777553881475,30.1,76267.35,0.0,-0.79956,0.00014,18.70294]
[1777553886511,30.1,76261.98,0.0,-0.8003,0.00014,18.66001]
[1777553891546,30.1,76263.84,0.0,-0.80003,0.00014,18.67556]
[1777553896580,30.1,76264.91,0.0,-0.79987,0.00014,18.68472]
[1777553901615,30.1,76267.92,0.0,-0.79944,0.00014,18.70935]
[1777553906650,30.1,76267.6,0.0,-0.79948,0.00014,18.70709]
[1777553911685,30.1,76267.61,0.0,-0.79951,0.00014,18.70349]
[1777553916720,30.1,76267.86,0.0,-0.79946,0.00014,18.70587]
[1777553922762,30.11,76269.43,0.0,-0.79924,0.00014,18.71889]
[1777553927797,30.11,76268.94,0.0,-0.7993,0.00014,18.71524]
[1777553932833,30.11,76272.86,0.0,-0.79875,0.00014,18.74709]
[1777553937867,30.11,76272.57,0.0,-0.79879,0.00014,18.7449]
[1777553942902,30.11,76272.87,0.0,-0.79874,0.00014,18.74745]
[1777553947938,30.11,76272.38,0.0,-0.79881,0.00014,18.74365]
[1777553952972,30.11,76273.69,0.0,-0.79862,0.00014,18.75434]
[1777553960023,30.11,76272.43,0.0,-0.7988,0.00014,18.74436]
[1777553965057,30.11,76269.94,0.0,-0.79914,0.00014,18.72446]
[1777553970094,30.11,76267.07,0.0,-0.79954,0.00014,18.70168]
[1777553975127,30.11,76267.09,0.0,-0.79955,0.00014,18.69828]
[1777553980162,30.11,76265.82,0.0,-0.79972,0.00014,18.68853]
[1777553985197,30.11,76265.55,0.0,-0.79975,0.00014,18.6869]
[1777553990233,30.11,76263.28,0.0,-0.80006,0.00014,18.66909]
[1777553991239,30.11,76256.81,0.0,-0.80096,0.00014,18.61687]
[1777553996274,30.11,76253.47,0.0,-0.80142,0.00014,18.59018]
[1777554001322,30.12,76249.9,0.0,-0.80191,0.00014,18.56162]
[1777554002367,30.12,76255.55,0.0,-0.80112,0.00014,18.60728]
[1777554003339,30.12,76263.21,0.0,-0.80005,0.00014,18.6693]
[1777554004344,30.12,76268.24,0.0,-0.79935,0.00014,18.71005]
[1777554006349,30.12,76269.43,0.0,-0.79918,0.00014,18.71963]
[1777554010391,30.12,76276.17,0.0,-0.79824,0.00014,18.77388]
[1777554012392,30.12,76283.67,0.0,-0.79719,0.00014,18.83419]
[1777554015413,30.11,76276.95,0.0,-0.79814,0.00014,18.77969]
[1777554020449,30.11,76271.75,0.0,-0.79888,0.00014,18.73741]
[1777554025484,30.11,76272.55,0.0,-0.79877,0.00014,18.74375]
[1777554030520,30.11,76277.97,0.0,-0.79801,0.00014,18.78716]
[1777554032533,30.11,76280.33,0.0,-0.79771,0.00014,18.80192]
[1777554037568,30.11,76280.35,0.0,-0.79772,0.00014,18.80143]
[1777554042604,30.11,76278.5,0.0,-0.798,0.00014,18.78586]
[1777554047638,30.11,76279.2,0.0,-0.79791,0.00014,18.79078]
[1777554052674,30.11,76273.7,0.0,-0.79869,0.00014,18.74575]
[1777554057710,30.11,76273.4,0.0,-0.79875,0.00014,18.7428]
[1777554061738,30.1,76268.01,0.0,-0.79951,0.00014,18.69891]
[1777554062744,30.1,76260.6,0.0,-0.80054,0.00014,18.63903]
[1777554063751,30.1,76257.31,0.0,-0.801,0.00014,18.61247]
[1777554066597,30.1,76255.66,0.0,-0.80122,0.00014,18.59933]
[1777554068786,30.1,76247.79,0.0,-0.80231,0.00014,18.5359]
[1777554073821,30.11,76245.15,0.0,-0.80266,0.00014,18.51534]
[1777554078856,30.11,76239.74,0.0,-0.8034,0.00014,18.47235]
[1777554083892,30.11,76240.53,0.0,-0.80327,0.00014,18.47964]
[1777554087920,30.11,76247.42,0.0,-0.80231,0.00014,18.53612]
[1777554092955,30.11,76249.72,0.0,-0.80201,0.00014,18.55141]
[1777554097991,30.12,76248.35,0.0,-0.80218,0.00014,18.54103]
[1777554103024,30.12,76253.61,0.0,-0.80144,0.00014,18.58419]
[1777554105039,30.12,76257.19,0.0,-0.80094,0.00014,18.61323]
[1777554110074,30.12,76255.8,0.0,-0.80113,0.00014,18.60227]
[1777554114102,30.12,76249.93,0.0,-0.80194,0.00014,18.55525]
[1777554119137,30.12,76247.55,0.0,-0.80226,0.00014,18.53663]
[1777554124172,30.12,76244.64,0.0,-0.80265,0.00014,18.51368]
[1777554129207,30.12,76241.21,0.0,-0.80311,0.00014,18.48649]
[1777554134245,30.12,76245.85,0.0,-0.80246,0.00014,18.52465]
[1777554138271,30.12,76251.16,0.0,-0.80172,0.00014,18.56792]
[1777554143306,30.12,76254.34,0.0,-0.80127,0.00014,18.5939]
[1777554148343,30.13,76263.57,0.0,-0.79998,0.00014,18.66869]
[1777554150356,30.13,76265.66,0.0,-0.79969,0.00014,18.6856]
[1777554153379,30.13,76277.64,0.0,-0.79805,0.00014,18.77815]
[1777554155392,30.13,76279.69,0.0,-0.79776,0.00014,18.79467]
[1777554160429,30.13,76278.32,0.0,-0.79795,0.00014,18.78362]
[1777554165462,30.13,76280.88,0.0,-0.79759,0.00014,18.80413]
[1777554170498,30.12,76278.69,0.0,-0.79791,0.00014,18.78613]
[1777554175536,30.12,76278.86,0.0,-0.79789,0.00014,18.78717]
[1777554177547,30.12,76284.82,0.0,-0.79706,0.00014,18.83495]
[1777554179561,30.12,76286.44,0.0,-0.79683,0.00014,18.84769]
[1777554184603,30.12,76284.28,0.0,-0.79715,0.00014,18.82966]
[1777554189631,30.12,76283.86,0.0,-0.79722,0.00014,18.82571]
[1777554194666,30.12,76282.28,0.0,-0.79745,0.00014,18.81239]
[1777554200708,30.12,76282.03,0.0,-0.7975,0.00014,18.80968]
[1777554205742,30.12,76281.83,0.0,-0.79754,0.00014,18.80744]
[1777554210780,30.11,76281.71,0.0,-0.79757,0.00014,18.80566]
[1777554214806,30.11,76287.59,0.0,-0.79678,0.00014,18.84847]
[1777554215813,30.11,76292.98,0.0,-0.79602,0.00014,18.89179]
[1777554218835,30.11,76284.12,0.0,-0.79727,0.00014,18.82047]
[1777554219841,30.11,76283.86,0.0,-0.79731,0.00014,18.81843]
[1777554224876,30.11,76286.9,0.0,-0.79687,0.00014,18.84313]
[1777554230919,30.11,76286.81,0.0,-0.79688,0.00014,18.84254]
[1777554232933,30.11,76296.63,0.0,-0.7955,0.00014,18.92143]
[1777554233940,30.11,76294.97,0.0,-0.79574,0.00014,18.90803]
[1777554235954,30.11,76291.29,0.0,-0.79626,0.00014,18.87837]
[1777554240989,30.11,76291.86,0.0,-0.79619,0.00014,18.88229]
[1777554246030,30.11,76291.86,0.0,-0.7962,0.00014,18.88178]
[1777554251064,30.11,76291.22,0.0,-0.7963,0.00014,18.87601]
[1777554256106,30.11,76294.44,0.0,-0.79586,0.00014,18.90129]
[1777554261137,30.11,76292.5,0.0,-0.79614,0.00014,18.88532]
[1777554266171,30.11,76290.95,0.0,-0.79636,0.00014,18.87236]
[1777554271205,30.1,76286.23,0.0,-0.79707,0.00014,18.82992]
[1777554274227,30.1,76273.89,0.0,-0.79881,0.00014,18.73021]
[1777554275233,30.1,76270.21,0.0,-0.79932,0.00014,18.70034]
[1777554276240,30.1,76265.02,0.0,-0.80005,0.00014,18.65846]
[1777554277247,30.1,76266.64,0.0,-0.79982,0.00014,18.67152]
[1777554282282,30.1,76269.93,0.0,-0.79936,0.00014,18.69798]
[1777554287319,30.1,76274.46,0.0,-0.79873,0.00014,18.73447]
[1777554288324,30.1,76279.56,0.0,-0.79802,0.00014,18.7755]
[1777554289332,30.1,76285.58,0.0,-0.79717,0.00014,18.82396]
[1777554293359,30.1,76285.64,0.0,-0.79717,0.00014,18.82401]
[1777554298396,30.1,76281.43,0.0,-0.79777,0.00014,18.7896]
[1777554302424,30.1,76272.95,0.0,-0.79896,0.00014,18.72109]
[1777554306450,30.1,76267.89,0.0,-0.79967,0.00014,18.6805]
[1777554308464,30.1,76262.05,0.0,-0.80048,0.00014,18.63357]
[1777554310480,30.1,76255.79,0.0,-0.80135,0.00014,18.58316]
[1777554311485,30.1,76245.36,0.0,-0.80279,0.00014,18.49879]
[1777554313501,30.1,76243.7,0.0,-0.80302,0.00014,18.48546]
[1777554314506,30.1,76237.44,0.0,-0.80388,0.00014,18.43487]
[1777554317532,30.1,76233.51,0.0,-0.80442,0.00014,18.40322]
[1777554321555,30.1,76242.27,0.0,-0.80321,0.00014,18.47437]
[1777554324576,30.1,76245.04,0.0,-0.80283,0.00014,18.49686]
[1777554329612,30.1,76247.02,0.0,-0.80255,0.00014,18.51324]
[1777554334645,30.1,76245.15,0.0,-0.80284,0.00014,18.49371]
[1777554337668,30.1,76252.37,0.0,-0.80184,0.00014,18.552]
[1777554339680,30.1,76254.4,0.0,-0.80157,0.00014,18.56819]
[1777554344716,30.1,76257.54,0.0,-0.80114,0.00014,18.59296]
[1777554349751,30.1,76259.26,0.0,-0.80091,0.00014,18.60648]
[1777554355793,30.1,76258.38,0.0,-0.80103,0.00014,18.59908]
[1777554360830,30.1,76258.51,0.0,-0.80103,0.00014,18.59928]
[1777554362842,30.1,76264.17,0.0,-0.80025,0.00014,18.64478]
[1777554363848,30.1,76272.4,0.0,-0.7991,0.00014,18.71109]
[1777554364856,30.1,76277.35,0.0,-0.79841,0.00014,18.75082]
[1777554369892,30.09,76275.73,0.0,-0.79866,0.00014,18.73663]
[1777554374945,30.09,76273.68,0.0,-0.79896,0.00014,18.71902]
[1777554376945,30.09,76264.96,0.0,-0.80019,0.00014,18.64809]
[1777554380974,30.09,76270.31,0.0,-0.79945,0.00014,18.6908]
[1777554387016,30.09,76271.55,0.0,-0.7993,0.00014,18.69969]
[1777554392054,30.09,76277.25,0.0,-0.79855,0.00014,18.74076]
[1777554394067,30.08,76278.86,0.0,-0.79833,0.00014,18.75326]
[1777554399100,30.08,76276.38,0.0,-0.7987,0.00014,18.73181]
[1777554404135,30.08,76273.43,0.0,-0.79914,0.00014,18.70681]
[1777554409172,30.08,76273.06,0.0,-0.79921,0.00014,18.70291]
[1777554414205,30.07,76272.88,0.0,-0.79925,0.00014,18.70022]
[1777554417226,30.07,76267.2,0.0,-0.80006,0.00014,18.65364]
[1777554421255,30.07,76261.23,0.0,-0.8009,0.00014,18.60528]
[1777554423269,30.07,76259.68,0.0,-0.80111,0.00014,18.59282]
[1777554428304,30.07,76261.1,0.0,-0.80091,0.00014,18.60462]
[1777554433341,30.07,76264.13,0.0,-0.80048,0.00014,18.62944]
[1777554438373,30.07,76265.47,0.0,-0.80029,0.00014,18.64061]
[1777554443409,30.07,76266.52,0.0,-0.80013,0.00014,18.64954]
[1777554447437,30.08,76272.89,0.0,-0.79923,0.00014,18.70133]
[1777554449452,30.08,76275.29,0.0,-0.7989,0.00014,18.72081]
[1777554454488,30.08,76276.58,0.0,-0.79874,0.00014,18.72728]
[1777554456500,30.08,76271.33,0.0,-0.79948,0.00014,18.68494]
[1777554461536,30.08,76271.5,0.0,-0.79945,0.00014,18.68661]
[1777554466571,30.08,76272.93,0.0,-0.79924,0.00014,18.69848]
[1777554471605,30.08,76275.41,0.0,-0.79889,0.00014,18.71873]
[1777554478653,30.08,76275.26,0.0,-0.79891,0.00014,18.71767]
[1777554483689,30.08,76277.6,0.0,-0.79858,0.00014,18.73664]
[1777554486719,30.08,76276.49,0.0,-0.79874,0.00014,18.72764]
[1777554491753,30.08,76274.92,0.0,-0.79896,0.00014,18.71488]
[1777554497795,30.08,76275.16,0.0,-0.79893,0.00014,18.71675]
[1777554502830,30.08,76274.72,0.0,-0.79899,0.00014,18.71308]
[1777554507865,30.08,76274.61,0.0,-0.79901,0.00014,18.7121]
[1777554512900,30.08,76266.52,0.0,-0.80017,0.00014,18.64267]
[1777554514915,30.08,76263.83,0.0,-0.80054,0.00014,18.62107]
[1777554520956,30.08,76266.71,0.0,-0.80013,0.00014,18.64482]
[1777554525991,30.08,76265.37,0.0,-0.80031,0.00014,18.63446]
[1777554530020,30.08,76260.01,0.0,-0.80105,0.00014,18.5916]
[1777554533040,30.08,76257.62,0.0,-0.80138,0.00014,18.57272]
[1777554538075,30.08,76255.09,0.0,-0.80172,0.00014,18.55255]
[1777554543110,30.08,76250.7,0.0,-0.80233,0.00014,18.51737]
[1777554545124,30.08,76250.29,0.0,-0.80238,0.00014,18.51431]
[1777554550159,30.09,76253.58,0.0,-0.80191,0.00014,18.54148]
[1777554555194,30.09,76255.34,0.0,-0.80166,0.00014,18.55615]
[1777554560232,30.09,76255.72,0.0,-0.8016,0.00014,18.55961]
[1777554562252,30.09,76263.7,0.0,-0.80048,0.00014,18.62438]
[1777554563250,30.09,76264.12,0.0,-0.80042,0.00014,18.62789]
[1777554568286,30.09,76264.72,0.0,-0.80033,0.00014,18.63329]
[1777554573323,30.09,76271.71,0.0,-0.79937,0.00014,18.68629]
[1777554578355,30.09,76279.36,0.0,-0.7983,0.00014,18.74821]
[1777554583390,30.09,76280.88,0.0,-0.79808,0.00014,18.76063]
[1777554584397,30.09,76274.8,0.0,-0.79893,0.00014,18.71162]
[1777554586412,30.09,76271.33,0.0,-0.79942,0.00014,18.68377]
[1777554591445,30.09,76270.68,0.0,-0.7995,0.00014,18.67899]
[1777554596481,30.09,76270.33,0.0,-0.79954,0.00014,18.67639]
[1777554601516,30.09,76268.83,0.0,-0.79975,0.00014,18.66452]
[1777554606553,30.09,76268.45,0.0,-0.7998,0.00014,18.66174]
[1777554608566,30.09,76273.57,0.0,-0.79908,0.00014,18.70316]
[1777554613600,30.09,76267.72,0.0,-0.7999,0.00014,18.65601]
[1777554618634,30.1,76262.89,0.0,-0.80056,0.00014,18.61743]
[1777554623671,30.1,76259.1,0.0,-0.80108,0.00014,18.58716]
[1777554628710,30.1,76252.61,0.0,-0.80198,0.00014,18.53527]
[1777554629717,30.1,76241.11,0.0,-0.80357,0.00014,18.4423]
[1777554634750,30.1,76238.51,0.0,-0.80394,0.00014,18.41793]
[1777554639786,30.1,76235.01,0.0,-0.80441,0.00014,18.39049]
[1777554641803,30.1,76233.37,0.0,-0.80463,0.00014,18.37757]
[1777554644820,30.1,76224.43,0.0,-0.80585,0.00014,18.3056]
[1777554645829,30.1,76224.58,0.0,-0.80582,0.00014,18.30709]
[1777554650872,30.11,76220.58,0.0,-0.80636,0.00014,18.2755]
[1777554653884,30.11,76212.35,0.0,-0.80747,0.00014,18.20916]
[1777554658918,30.11,76214.36,0.0,-0.80718,0.00014,18.22643]
[1777554660933,30.11,76217.03,0.0,-0.80681,0.00014,18.24851]
[1777554662946,30.11,76226.4,0.0,-0.80552,0.00014,18.32473]
[1777554667981,30.11,76226.69,0.0,-0.80548,0.00014,18.32705]
[1777554670000,30.11,76216.92,0.0,-0.80682,0.00014,18.2477]
[1777554672011,30.11,76217.64,0.0,-0.80672,0.00014,18.25363]
[1777554677046,30.11,76219.35,0.0,-0.80648,0.00014,18.26797]
[1777554679068,30.11,76224.63,0.0,-0.80575,0.00014,18.31103]
[1777554684103,30.11,76223.12,0.0,-0.80596,0.00014,18.29873]
[1777554688132,30.11,76213.97,0.0,-0.80721,0.00014,18.22451]
[1777554690145,30.11,76210.74,0.0,-0.80765,0.00014,18.19845]
[1777554695179,30.11,76208.88,0.0,-0.80792,0.00014,18.17997]
[1777554700217,30.12,76207.44,0.0,-0.80811,0.00014,18.16885]
[1777554705254,30.12,76206.78,0.0,-0.80819,0.00014,18.16402]
[1777554711293,30.12,76205.92,0.0,-0.8083,0.00014,18.15754]
[1777554716329,30.12,76209.45,0.0,-0.80781,0.00014,18.18663]
[1777554717336,30.12,76214.93,0.0,-0.80706,0.00014,18.23119]
[1777554721364,30.12,76215.92,0.0,-0.80693,0.00014,18.23909]
[1777554724385,30.12,76209.58,0.0,-0.8078,0.00014,18.18747]
[1777554726398,30.12,76206.05,0.0,-0.80827,0.00014,18.15885]
[1777554731434,30.12,76204.9,0.0,-0.80843,0.00014,18.14981]
[1777554736469,30.12,76205.65,0.0,-0.80832,0.00014,18.15607]
[1777554742510,30.12,76204.29,0.0,-0.80851,0.00014,18.14493]
[1777554747546,30.12,76205.16,0.0,-0.80839,0.00014,18.15194]
[1777554752600,30.12,76212.96,0.0,-0.80736,0.00014,18.21115]
[1777554753589,30.12,76225.79,0.0,-0.80561,0.00014,18.3152]
[1777554754597,30.12,76229.08,0.0,-0.80516,0.00014,18.34168]
[1777554759634,30.11,76229.73,0.0,-0.80509,0.00014,18.3458]
[1777554764672,30.11,76230.54,0.0,-0.80499,0.00014,18.35141]
[1777554769707,30.11,76234.33,0.0,-0.80449,0.00014,18.38141]
[1777554775749,30.11,76236.65,0.0,-0.80418,0.00014,18.39934]
[1777554780784,30.11,76234.06,0.0,-0.80455,0.00014,18.3776]
[1777554785821,30.11,76230.54,0.0,-0.80504,0.00014,18.34872]
[1777554788842,30.11,76238.51,0.0,-0.80395,0.00014,18.41304]
[1777554789848,30.11,76243.68,0.0,-0.80324,0.00014,18.45473]
[1777554794884,30.11,76245.22,0.0,-0.80303,0.00014,18.46702]
[1777554799919,30.11,76244.15,0.0,-0.80318,0.00014,18.45836]
[1777554804953,30.11,76244.5,0.0,-0.80313,0.00014,18.46132]
[1777554809990,30.11,76245.46,0.0,-0.80299,0.00014,18.46918]
[1777554816031,30.11,76246.4,0.0,-0.80289,0.00014,18.47295]
[1777554821895,30.11,76247.04,0.0,-0.80279,0.00014,18.47839]
[1777554827108,30.11,76247.65,0.0,-0.80271,0.00014,18.48355]
[1777554833151,30.11,76248.37,0.0,-0.8026,0.00014,18.48964]
[1777554838185,30.11,76253.3,0.0,-0.80192,0.00014,18.52957]
[1777554843219,30.11,76253.22,0.0,-0.80193,0.00014,18.52895]
[1777554848255,30.11,76254.68,0.0,-0.80172,0.00014,18.54079]
[1777554851276,30.11,76259.87,0.0,-0.801,0.00014,18.58262]
[1777554853289,30.11,76265.95,0.0,-0.80016,0.00014,18.63155]
[1777554858327,30.11,76265.58,0.0,-0.80022,0.00014,18.62807]
[1777554863360,30.11,76268.2,0.0,-0.79986,0.00014,18.64879]
[1777554865374,30.11,76261.06,0.0,-0.80086,0.00014,18.59099]
[1777554866381,30.11,76258.47,0.0,-0.80122,0.00014,18.57007]
[1777554871416,30.11,76256.98,0.0,-0.80144,0.00014,18.55499]
[1777554877458,30.11,76257.14,0.0,-0.8014,0.00014,18.55744]
[1777554882493,30.11,76258.03,0.0,-0.80126,0.00014,18.56552]
[1777554888534,30.11,76260.17,0.0,-0.80095,0.00014,18.58366]
[1777554893570,30.12,76259.6,0.0,-0.80101,0.00014,18.57978]
[1777554898605,30.12,76262.8,0.0,-0.80056,0.00014,18.60625]
[1777554903640,30.12,76259.87,0.0,-0.80095,0.00014,18.5831]
[1777554908675,30.12,76255.7,0.0,-0.80152,0.00014,18.54998]
[1777554913710,30.12,76252.21,0.0,-0.802,0.00014,18.52235]
[1777554918744,30.12,76249.95,0.0,-0.8023,0.00014,18.50466]
[1777554923782,30.12,76248.93,0.0,-0.80243,0.00014,18.49697]
[1777554926804,30.12,76255.94,0.0,-0.80146,0.00014,18.5539]
[1777554930829,30.12,76261.22,0.0,-0.80072,0.00014,18.59669]
[1777554935867,30.12,76261.24,0.0,-0.80075,0.00014,18.59289]
[1777554937881,30.12,76249.45,0.0,-0.80238,0.00014,18.49768]
[1777554939893,30.12,76249.37,0.0,-0.80239,0.00014,18.49731]
[1777554946942,30.12,76251.84,0.0,-0.80204,0.00014,18.5174]
[1777554949963,30.13,76259.49,0.0,-0.80098,0.00014,18.57939]
[1777554950970,30.13,76262.5,0.0,-0.80056,0.00014,18.60385]
[1777554956007,30.13,76262.35,0.0,-0.80057,0.00014,18.60305]
[1777554961041,30.13,76262.76,0.0,-0.8005,0.00014,18.6068]
[1777554966077,30.13,76262.62,0.0,-0.80051,0.00014,18.60616]
[1777554968090,30.13,76268.98,0.0,-0.79962,0.00014,18.65758]
[1777554973126,30.13,76269.35,0.0,-0.79957,0.00014,18.66077]
[1777554978160,30.13,76271.14,0.0,-0.79932,0.00014,18.6754]
[1777554983195,30.13,76272.71,0.0,-0.79909,0.00014,18.68815]
[1777554988230,30.13,76272.32,0.0,-0.79915,0.00014,18.68516]
[1777554994273,30.13,76273.38,0.0,-0.79903,0.00014,18.68974]
[1777554996286,30.13,76265.34,0.0,-0.80015,0.00014,18.62503]
[1777554998301,30.13,76257.91,0.0,-0.80118,0.00014,18.56532]
[1777555003338,30.13,76253.6,0.0,-0.80177,0.00014,18.53094]
[1777555008372,30.13,76253.4,0.0,-0.80179,0.00014,18.52964]
[1777555013406,30.13,76254.8,0.0,-0.8016,0.00014,18.54074]
[1777555018440,30.13,76254.21,0.0,-0.80169,0.00014,18.53572]
[1777555023475,30.13,76253.64,0.0,-0.80177,0.00014,18.53085]
[1777555028510,30.13,76253.8,0.0,-0.80176,0.00014,18.53186]
[1777555034553,30.13,76254.32,0.0,-0.80169,0.00014,18.53554]
[1777555039588,30.13,76254.59,0.0,-0.80166,0.00014,18.53732]
[1777555045630,30.13,76257.71,0.0,-0.80123,0.00014,18.56268]
[1777555050666,30.13,76257.29,0.0,-0.80128,0.00014,18.55971]
[1777555055702,30.13,76258.14,0.0,-0.80118,0.00014,18.56303]
[1777555057713,30.13,76263.99,0.0,-0.80036,0.00014,18.61044]
[1777555060735,30.13,76269.75,0.0,-0.79955,0.00014,18.65702]
[1777555065770,30.13,76273.98,0.0,-0.79896,0.00014,18.69113]
[1777555070805,30.13,76272.33,0.0,-0.79919,0.00014,18.67778]
[1777555075840,30.13,76271.49,0.0,-0.79931,0.00014,18.67105]
[1777555080882,30.13,76270.59,0.0,-0.79943,0.00014,18.66395]
[1777555085909,30.13,76270.0,0.0,-0.79951,0.00014,18.65932]
[1777555090945,30.13,76272.92,0.0,-0.79911,0.00014,18.68291]
[1777555095980,30.13,76277.52,0.0,-0.79846,0.00014,18.71985]
[1777555101015,30.13,76278.19,0.0,-0.79837,0.00014,18.72493]
[1777555106051,30.13,76277.95,0.0,-0.79842,0.00014,18.72259]
[1777555111087,30.13,76279.2,0.0,-0.79828,0.00014,18.72821]
[1777555117128,30.13,76283.5,0.0,-0.79769,0.00014,18.76198]
[1777555122164,30.13,76284.43,0.0,-0.79757,0.00014,18.76875]
[1777555127199,30.12,76288.08,0.0,-0.79707,0.00014,18.79739]
[1777555129212,30.12,76282.07,0.0,-0.79792,0.00014,18.74859]
[1777555134246,30.12,76282.65,0.0,-0.79786,0.00014,18.75252]
[1777555139282,30.12,76281.3,0.0,-0.79806,0.00014,18.7409]
[1777555144317,30.12,76282.35,0.0,-0.79793,0.00014,18.74857]
[1777555149352,30.12,76282.94,0.0,-0.79786,0.00014,18.75247]
[1777555152375,30.12,76275.54,0.0,-0.7989,0.00014,18.69244]
[1777555153382,30.12,76269.74,0.0,-0.79972,0.00014,18.64563]
[1777555158418,30.12,76268.88,0.0,-0.79984,0.00014,18.63852]
[1777555163452,30.12,76266.6,0.0,-0.80016,0.00014,18.62019]
[1777555168489,30.12,76265.28,0.0,-0.80034,0.00014,18.60962]
[1777555174370,30.12,76265.32,0.0,-0.80036,0.00014,18.60614]
[1777555179565,30.12,76258.34,0.0,-0.80133,0.00014,18.55007]
[1777555182586,30.12,76258.54,0.0,-0.80129,0.00014,18.55209]
[1777555187625,30.12,76263.98,0.0,-0.80053,0.00014,18.59657]
[1777555192656,30.12,76267.39,0.0,-0.80004,0.00014,18.62459]
[1777555197690,30.12,76267.82,0.0,-0.79997,0.00014,18.62853]
[1777555202728,30.12,76266.5,0.0,-0.80015,0.00014,18.61848]
[1777555207761,30.12,76263.91,0.0,-0.80049,0.00014,18.59831]
[1777555212798,30.13,76268.19,0.0,-0.79988,0.00014,18.63356]
[1777555217830,30.13,76268.34,0.0,-0.79985,0.00014,18.63535]
[1777555222866,30.13,76271.94,0.0,-0.79934,0.00014,18.66491]
[1777555228909,30.13,76270.27,0.0,-0.79956,0.00014,18.65199]
[1777555233943,30.13,76271.54,0.0,-0.79941,0.00014,18.6586]
[1777555238978,30.13,76271.32,0.0,-0.79943,0.00014,18.65721]
[1777555244016,30.13,76271.28,0.0,-0.79943,0.00014,18.65726]
[1777555248043,30.13,76265.87,0.0,-0.80018,0.00014,18.61396]
[1777555253078,30.13,76264.72,0.0,-0.80033,0.00014,18.60533]
[1777555258113,30.14,76264.67,0.0,-0.80033,0.00014,18.60556]
[1777555263148,30.14,76264.22,0.0,-0.80038,0.00014,18.60245]
[1777555268183,30.14,76259.63,0.0,-0.80101,0.00014,18.56595]
[1777555272214,30.14,76252.88,0.0,-0.80194,0.00014,18.51196]
[1777555277246,30.14,76253.61,0.0,-0.80182,0.00014,18.51867]
[1777555282281,30.14,76253.47,0.0,-0.80183,0.00014,18.51843]
[1777555285309,30.14,76248.44,0.0,-0.80252,0.00014,18.47825]
[1777555287318,30.14,76239.33,0.0,-0.80378,0.00014,18.40466]
[1777555292358,30.15,76233.4,0.0,-0.80461,0.00014,18.35322]
[1777555297393,30.15,76235.46,0.0,-0.80432,0.00014,18.37055]
[1777555302428,30.15,76241.12,0.0,-0.80353,0.00014,18.41683]
[1777555306456,30.15,76247.73,0.0,-0.80261,0.00014,18.47047]
[1777555311493,30.15,76250.51,0.0,-0.80223,0.00014,18.49277]
[1777555316529,30.15,76251.18,0.0,-0.80214,0.00014,18.49802]
[1777555321563,30.15,76252.39,0.0,-0.80197,0.00014,18.5079]
[1777555325592,30.15,76258.32,0.0,-0.80114,0.00014,18.5561]
[1777555330626,30.15,76260.36,0.0,-0.80085,0.00014,18.57289]
[1777555335661,30.15,76262.27,0.0,-0.80057,0.00014,18.58875]
[1777555340697,30.15,76266.93,0.0,-0.79992,0.00014,18.62665]
[1777555345732,30.15,76268.1,0.0,-0.79975,0.00014,18.63633]
[1777555350766,30.15,76266.99,0.0,-0.7999,0.00014,18.62762]
[1777555355803,30.15,76267.83,0.0,-0.79981,0.00014,18.63063]
[1777555360837,30.15,76270.18,0.0,-0.79948,0.00014,18.64975]
[1777555365875,30.15,76273.35,0.0,-0.79904,0.00014,18.67524]
[1777555370908,30.15,76274.23,0.0,-0.79891,0.00014,18.68223]
[1777555375943,30.15,76273.56,0.0,-0.79901,0.00014,18.67677]
[1777555380977,30.15,76273.4,0.0,-0.79903,0.00014,18.67546]
[1777555386012,30.15,76269.49,0.0,-0.79958,0.00014,18.64399]
[1777555389032,30.15,76263.73,0.0,-0.80038,0.00014,18.59774]
[1777555392057,30.15,76256.83,0.0,-0.80134,0.00014,18.54219]
[1777555394069,30.15,76256.33,0.0,-0.80141,0.00014,18.53816]
[1777555399103,30.15,76254.14,0.0,-0.80171,0.00014,18.52048]
[1777555401119,30.15,76244.84,0.0,-0.803,0.00014,18.44531]
[1777555402124,30.15,76229.81,0.0,-0.80508,0.00014,18.32356]
[1777555403131,30.15,76224.72,0.0,-0.80578,0.00014,18.28234]
[1777555408166,30.15,76227.36,0.0,-0.80541,0.00014,18.30407]
[1777555413201,30.15,76223.76,0.0,-0.80593,0.00014,18.27113]
[1777555417228,30.15,76228.8,0.0,-0.80523,0.00014,18.31232]
[1777555422266,30.16,76231.31,0.0,-0.80488,0.00014,18.33285]
[1777555427302,30.16,76231.29,0.0,-0.80488,0.00014,18.33286]
[1777555432334,30.16,76231.59,0.0,-0.80484,0.00014,18.33544]
[1777555437370,30.16,76229.61,0.0,-0.80511,0.00014,18.3196]
[1777555442404,30.16,76224.29,0.0,-0.80583,0.00014,18.27682]
[1777555447443,30.16,76220.22,0.0,-0.80638,0.00014,18.24432]
[1777555452478,30.16,76220.4,0.0,-0.80635,0.00014,18.2462]
[1777555457513,30.16,76224.17,0.0,-0.80583,0.00014,18.27696]
[1777555463556,30.16,76223.23,0.0,-0.80596,0.00014,18.26944]
[1777555468590,30.16,76219.17,0.0,-0.80651,0.00014,18.23658]
[1777555473625,30.16,76215.86,0.0,-0.80699,0.00014,18.20575]
[1777555478660,30.16,76219.75,0.0,-0.80647,0.00014,18.23705]
[1777555483697,30.16,76219.89,0.0,-0.80645,0.00014,18.23783]
[1777555486717,30.16,76213.97,0.0,-0.80726,0.00014,18.18975]
[1777555491751,30.16,76208.48,0.0,-0.80801,0.00014,18.14527]
[1777555496786,30.16,76207.05,0.0,-0.8082,0.00014,18.13377]
[1777555501832,30.16,76205.5,0.0,-0.80841,0.00014,18.12131]
[1777555505866,30.16,76189.62,0.0,-0.81057,0.00014,17.99215]
[1777555507880,30.16,76184.85,0.0,-0.81121,0.00013,17.95342]
[1777555508889,30.16,76178.28,0.0,-0.8121,0.00013,17.89986]
[1777555509894,30.16,76169.74,0.0,-0.81324,0.00013,17.83023]
[1777555512915,30.16,76177.77,0.0,-0.81216,0.00013,17.8958]
[1777555517950,30.16,76170.95,0.0,-0.81308,0.00013,17.84017]
[1777555519965,30.16,76171.63,0.0,-0.81298,0.00013,17.84588]
[1777555524999,30.16,76174.16,0.0,-0.81264,0.00013,17.86679]
[1777555530043,30.16,76174.71,0.0,-0.81256,0.00013,17.87159]
[1777555535078,30.16,76173.09,0.0,-0.8128,0.00013,17.85478]
[1777555540116,30.16,76175.35,0.0,-0.81249,0.00013,17.8737]
[1777555545149,30.16,76175.11,0.0,-0.81251,0.00013,17.87222]
[1777555548171,30.16,76183.37,0.0,-0.8114,0.00013,17.93978]
[1777555549177,30.16,76184.59,0.0,-0.81123,0.00013,17.94973]
[1777555554212,30.16,76188.03,0.0,-0.81077,0.00014,17.97775]
[1777555559247,30.16,76188.91,0.0,-0.81065,0.00014,17.98475]
[1777555562268,30.16,76183.53,0.0,-0.81138,0.00013,17.94087]
[1777555563275,30.16,76182.26,0.0,-0.81155,0.00013,17.93056]
[1777555568310,30.16,76178.83,0.0,-0.81201,0.00013,17.90289]
[1777555573345,30.17,76178.59,0.0,-0.81203,0.00013,17.90134]
[1777555578380,30.17,76182.01,0.0,-0.81157,0.00013,17.92946]
[1777555581401,30.17,76188.06,0.0,-0.81075,0.00014,17.97875]
[1777555586436,30.17,76185.53,0.0,-0.81109,0.00013,17.95815]
[1777555589457,30.17,76179.64,0.0,-0.81188,0.00013,17.91033]
[1777555593484,30.17,76175.57,0.0,-0.81245,0.00013,17.87358]
[1777555597388,30.17,76156.74,0.0,-0.81497,0.00013,17.7204]
[1777555598521,30.17,76156.35,0.0,-0.81502,0.00013,17.71725]
[1777555604561,30.17,76156.26,0.0,-0.81503,0.00013,17.71674]
[1777555607584,30.17,76148.28,0.0,-0.81609,0.00013,17.65174]
[1777555612618,30.17,76152.45,0.0,-0.81552,0.00013,17.68649]
[1777555617653,30.17,76153.71,0.0,-0.81534,0.00013,17.69734]
[1777555621684,30.17,76148.25,0.0,-0.81606,0.00013,17.65318]
[1777555622692,30.17,76128.49,0.0,-0.81867,0.00013,17.49206]
[1777555627735,30.18,76130.46,0.0,-0.81839,0.00013,17.50944]
[1777555632770,30.18,76129.14,0.0,-0.81854,0.00013,17.49989]
[1777555636799,30.18,76136.52,0.0,-0.81755,0.00013,17.56114]
[1777555641832,30.18,76141.99,0.0,-0.81682,0.00013,17.60664]
[1777555645861,30.18,76135.72,0.0,-0.81763,0.00013,17.55618]
[1777555650896,30.19,76137.6,0.0,-0.81736,0.00013,17.57268]
[1777555652910,30.19,76132.58,0.0,-0.81805,0.00013,17.52812]
[1777555657945,30.19,76132.14,0.0,-0.81808,0.00013,17.5259]
[1777555659959,30.19,76140.29,0.0,-0.817,0.00013,17.59289]
[1777555661973,30.19,76147.03,0.0,-0.8161,0.00013,17.64819]
[1777555662979,30.19,76155.95,0.0,-0.81492,0.00013,17.72099]
[1777555668016,30.19,76160.3,0.0,-0.81434,0.00013,17.75629]
[1777555673051,30.19,76158.94,0.0,-0.81453,0.00013,17.74496]
[1777555678088,30.19,76157.93,0.0,-0.81467,0.00013,17.73646]
[1777555682114,30.19,76146.48,0.0,-0.81619,0.00013,17.6428]
[1777555683134,30.19,76141.44,0.0,-0.81686,0.00013,17.60168]
[1777555685135,30.19,76139.52,0.0,-0.81711,0.00013,17.5862]
[1777555687151,30.19,76131.73,0.0,-0.81813,0.00013,17.52277]
[1777555688177,30.19,76130.8,0.0,-0.81825,0.00013,17.51537]
[1777555692203,30.19,76136.68,0.0,-0.81746,0.00013,17.56429]
[1777555696231,30.19,76139.61,0.0,-0.81707,0.00013,17.58879]
[1777555701266,30.19,76137.98,0.0,-0.81727,0.00013,17.57606]
[1777555706301,30.2,76133.63,0.0,-0.81784,0.00013,17.54118]
[1777555707309,30.2,76127.86,0.0,-0.81859,0.00013,17.49417]
[1777555708315,30.2,76123.51,0.0,-0.81916,0.00013,17.45881]
[1777555713350,30.2,76129.11,0.0,-0.81844,0.00013,17.50178]
[1777555718385,30.2,76130.33,0.0,-0.81826,0.00013,17.51282]
[1777555720399,30.2,76136.16,0.0,-0.81748,0.00013,17.56087]
[1777555726441,30.2,76136.09,0.0,-0.81747,0.00013,17.56139]
[1777555731476,30.21,76136.12,0.0,-0.81745,0.00013,17.56258]
[1777555734500,30.21,76128.57,0.0,-0.81844,0.00013,17.50163]
[1777555739532,30.21,76129.96,0.0,-0.81823,0.00013,17.51437]
[1777555743561,30.21,76137.18,0.0,-0.81726,0.00013,17.57433]
[1777555745574,30.21,76130.53,0.0,-0.81813,0.00013,17.52041]
[1777555749605,30.22,76119.47,0.0,-0.81957,0.00013,17.43101]
[1777555750609,30.22,76113.76,0.0,-0.82032,0.00013,17.38434]
[1777555752624,30.22,76113.52,0.0,-0.82035,0.00013,17.38254]
[1777555758536,30.22,76112.27,0.0,-0.8205,0.00013,17.3727]
[1777555763700,30.22,76107.77,0.0,-0.82109,0.00013,17.33616]
[1777555768607,30.22,76114.47,0.0,-0.82021,0.00013,17.39128]
[1777555773772,30.22,76108.54,0.0,-0.82101,0.00013,17.33906]
[1777555775790,30.22,76105.77,0.0,-0.82136,0.00013,17.3168]
[1777555780825,30.22,76107.34,0.0,-0.82115,0.00013,17.33024]
[1777555785860,30.22,76106.18,0.0,-0.82129,0.00013,17.32123]
[1777555788881,30.22,76111.62,0.0,-0.82058,0.00013,17.36594]
[1777555793916,30.22,76116.77,0.0,-0.8199,0.00013,17.40835]
[1777555798951,30.22,76120.9,0.0,-0.81934,0.00013,17.44296]
[1777555803000,30.23,76103.31,0.0,-0.82164,0.00013,17.29949]
[1777555804034,30.23,76069.31,0.0,-0.82602,0.00013,17.02142]
[1777555805042,30.23,76075.17,0.0,-0.82526,0.00013,17.06985]
[1777555806031,30.23,76083.02,0.0,-0.82425,0.00013,17.1343]
[1777555807038,30.23,76069.57,0.0,-0.82597,0.00013,17.02434]
[1777555811066,30.23,76078.0,0.0,-0.82488,0.00013,17.09439]
[1777555816101,30.23,76082.15,0.0,-0.82433,0.00013,17.12918]
[1777555818115,30.23,76077.11,0.0,-0.82497,0.00013,17.08825]
[1777555821136,30.23,76083.63,0.0,-0.82412,0.00013,17.14223]
[1777555823150,30.23,76089.35,0.0,-0.82337,0.00013,17.19]
[1777555825163,30.24,76070.01,0.0,-0.82585,0.00013,17.03197]
[1777555826171,30.24,76055.12,0.0,-0.8277,0.00013,16.91347]
[1777555828187,30.25,76064.35,0.0,-0.82642,0.00013,16.99553]
[1777555830200,30.26,76057.81,0.0,-0.8272,0.00013,16.94542]
[1777555831207,30.26,76051.75,0.0,-0.828,0.00013,16.892]
[1777555836241,30.26,76047.6,0.0,-0.8285,0.00013,16.85926]
[1777555838262,30.27,76052.77,0.0,-0.82784,0.00013,16.90211]
[1777555839265,30.27,76060.01,0.0,-0.82691,0.00013,16.96172]
[1777555844301,30.27,76065.74,0.0,-0.82616,0.00013,17.01014]
[1777555849335,30.28,76074.61,0.0,-0.82496,0.00013,17.08654]
[1777555850342,30.28,76078.53,0.0,-0.82442,0.00013,17.12045]
[1777555854370,30.29,76087.32,0.0,-0.82317,0.00013,17.19963]
[1777555855381,30.29,76078.93,0.0,-0.82425,0.00013,17.1311]
[1777555856386,30.3,76083.14,0.0,-0.82369,0.00013,17.16674]
[1777555858402,30.3,76088.25,0.0,-0.82302,0.00013,17.20881]
[1777555861422,30.3,76091.08,0.0,-0.82265,0.00013,17.23249]
[1777555863439,30.3,76073.89,0.0,-0.82486,0.00013,17.09221]
[1777555864448,30.3,76066.07,0.0,-0.82586,0.00013,17.02843]
[1777555865453,30.3,76065.42,0.0,-0.82594,0.00013,17.02336]
[1777555868475,30.3,76070.9,0.0,-0.82523,0.00013,17.06888]
[1777555871502,30.3,76064.27,0.0,-0.82607,0.00013,17.01514]
[1777555873513,30.3,76065.6,0.0,-0.82589,0.00013,17.02646]
[1777555875526,30.3,76072.59,0.0,-0.82499,0.00013,17.08413]
[1777555880561,30.31,76082.43,0.0,-0.82371,0.00013,17.16556]
[1777555881567,30.31,76076.36,0.0,-0.82449,0.00013,17.11607]
[1777555882574,30.31,76070.04,0.0,-0.82529,0.00013,17.06458]
[1777555883581,30.31,76071.04,0.0,-0.82516,0.00013,17.07299]
[1777555888618,30.31,76079.13,0.0,-0.82407,0.00013,17.14224]
[1777555893651,30.32,76076.08,0.0,-0.82446,0.00013,17.11551]
[1777555897681,30.32,76081.68,0.0,-0.82372,0.00013,17.16225]
[1777555902715,30.32,76083.73,0.0,-0.82345,0.00013,17.17972]
[1777555904728,30.32,76088.79,0.0,-0.82279,0.00013,17.22125]
[1777555909763,30.32,76090.0,0.0,-0.82263,0.00013,17.23143]
[1777555913791,30.32,76083.08,0.0,-0.82351,0.00013,17.17531]
[1777555914799,30.32,76089.36,0.0,-0.8227,0.00013,17.22664]
[1777555919833,30.32,76093.12,0.0,-0.82221,0.00013,17.2577]
[1777555922860,30.32,76102.99,0.0,-0.82092,0.00013,17.33844]
[1777555923874,30.33,76109.1,0.0,-0.82013,0.00013,17.38837]
[1777555924869,30.33,76118.13,0.0,-0.81894,0.00013,17.46214]
[1777555925879,30.33,76131.05,0.0,-0.81725,0.00013,17.56732]
[1777555926884,30.33,76147.1,0.0,-0.81513,0.00013,17.69766]
[1777555931918,30.32,76154.73,0.0,-0.81412,0.00013,17.75909]
[1777555936953,30.32,76155.83,0.0,-0.81397,0.00013,17.76828]
[1777555939974,30.33,76162.66,0.0,-0.81305,0.00013,17.82418]
[1777555940981,30.33,76168.17,0.0,-0.81231,0.00013,17.86894]
[1777555941987,30.33,76176.9,0.0,-0.81114,0.00013,17.93966]
[1777555946016,30.33,76171.49,0.0,-0.81187,0.00013,17.8958]
[1777555949037,30.33,76177.96,0.0,-0.811,0.00013,17.94824]
[1777555952058,30.33,76186.05,0.0,-0.80994,0.00013,18.00968]
[1777555954072,30.33,76177.29,0.0,-0.81112,0.00013,17.93876]
[1777555955079,30.33,76168.14,0.0,-0.81235,0.00013,17.86444]
[1777555956086,30.33,76161.55,0.0,-0.81323,0.00013,17.81089]
[1777555958100,30.32,76169.12,0.0,-0.81223,0.00013,17.87209]
[1777555960116,30.32,76179.96,0.0,-0.81077,0.00013,17.96006]
[1777555961121,30.32,76189.22,0.0,-0.80952,0.00014,18.03494]
[1777555962133,30.32,76195.87,0.0,-0.80862,0.00014,18.08858]
[1777555964142,30.32,76206.94,0.0,-0.80713,0.00014,18.17762]
[1777555969177,30.32,76206.3,0.0,-0.80723,0.00014,18.17144]
[1777555975222,30.32,76204.2,0.0,-0.80752,0.00014,18.15425]
[1777555980254,30.32,76200.55,0.0,-0.80802,0.00014,18.12453]
[1777555981261,30.32,76205.91,0.0,-0.80729,0.00014,18.16777]
[1777555984283,30.32,76211.34,0.0,-0.80656,0.00014,18.21136]
[1777555986297,30.32,76221.96,0.0,-0.80511,0.00014,18.297]
[1777555987303,30.32,76227.76,0.0,-0.80431,0.00014,18.34362]
[1777555989319,30.32,76238.72,0.0,-0.80281,0.00014,18.43152]
[1777555990329,30.32,76230.14,0.0,-0.80399,0.00014,18.36242]
[1777555995368,30.32,76224.83,0.0,-0.80473,0.00014,18.31918]
[1777555998382,30.32,76232.05,0.0,-0.80375,0.00014,18.37698]
[1777556000400,30.32,76237.12,0.0,-0.80305,0.00014,18.41744]
[1777556005437,30.31,76234.42,0.0,-0.80344,0.00014,18.39494]
[1777556008456,30.31,76253.06,0.0,-0.80087,0.00014,18.54436]
[1777556009468,30.31,76261.61,0.0,-0.79968,0.00014,18.61285]
[1777556014499,30.31,76263.93,0.0,-0.7994,0.00014,18.62693]
[1777556016512,30.31,76258.24,0.0,-0.8002,0.00014,18.58099]
[1777556017519,30.31,76255.12,0.0,-0.80064,0.00014,18.5556]
[1777556019533,30.31,76247.47,0.0,-0.80171,0.00014,18.49353]
[1777556020540,30.31,76245.87,0.0,-0.80194,0.00014,18.48042]
[1777556022553,30.31,76236.16,0.0,-0.80328,0.00014,18.40186]
[1777556023562,30.31,76221.96,0.0,-0.80524,0.00014,18.28732]
[1777556024568,30.31,76218.24,0.0,-0.80575,0.00014,18.25729]
[1777556029604,30.31,76220.92,0.0,-0.80538,0.00014,18.2788]
[1777556034640,30.31,76223.46,0.0,-0.80504,0.00014,18.29886]
[1777556035647,30.31,76229.03,0.0,-0.80428,0.00014,18.34362]
[1777556038668,30.31,76233.97,0.0,-0.80361,0.00014,18.38288]
[1777556040687,30.3,76227.56,0.0,-0.8045,0.00014,18.33089]
[1777556042698,30.3,76214.42,0.0,-0.8063,0.00014,18.22468]
[1777556043705,30.3,76211.97,0.0,-0.80663,0.00014,18.20489]
[1777556045719,30.3,76207.18,0.0,-0.80729,0.00014,18.16591]
[1777556050756,30.3,76209.03,0.0,-0.80705,0.00014,18.18031]
[1777556054782,30.3,76203.59,0.0,-0.8078,0.00014,18.13601]
[1777556059842,30.3,76193.77,0.0,-0.80913,0.00014,18.05619]
[1777556060824,30.3,76182.54,0.0,-0.81065,0.00013,17.9651]
[1777556061834,30.3,76185.32,0.0,-0.81028,0.00013,17.98758]
[1777556063845,30.3,76194.8,0.0,-0.809,0.00014,18.06414]
[1777556066865,30.3,76202.95,0.0,-0.80791,0.00014,18.12951]
[1777556067874,30.3,76212.91,0.0,-0.80655,0.00014,18.21008]
[1777556068880,30.3,76214.33,0.0,-0.80635,0.00014,18.22154]
[1777556069892,30.3,76220.63,0.0,-0.80549,0.00014,18.27236]
[1777556070898,30.3,76225.57,0.0,-0.80482,0.00014,18.31211]
[1777556072913,30.3,76228.2,0.0,-0.80449,0.00014,18.32897]
[1777556074926,30.3,76235.68,0.0,-0.80347,0.00014,18.38888]
[1777556077947,30.3,76248.44,0.0,-0.80172,0.00014,18.49106]
[1777556078954,30.3,76249.01,0.0,-0.80164,0.00014,18.4955]
[1777556080968,30.29,76233.26,0.0,-0.80382,0.00014,18.3684]
[1777556081975,30.29,76224.02,0.0,-0.80509,0.00014,18.2938]
[1777556082982,30.29,76220.93,0.0,-0.80552,0.00014,18.26883]
[1777556084996,30.29,76229.69,0.0,-0.80432,0.00014,18.33942]
[1777556086004,30.29,76237.39,0.0,-0.80326,0.00014,18.40134]
[1777556087010,30.29,76236.71,0.0,-0.80335,0.00014,18.3957]
[1777556090932,30.29,76229.02,0.0,-0.80442,0.00014,18.33321]
[1777556094065,30.29,76234.44,0.0,-0.80368,0.00014,18.37657]
[1777556098090,30.29,76226.27,0.0,-0.80481,0.00014,18.3102]
[1777556102118,30.29,76206.57,0.0,-0.80751,0.00014,18.15069]
[1777556103124,30.29,76203.04,0.0,-0.808,0.00014,18.12205]
[1777556108160,30.29,76203.63,0.0,-0.80792,0.00014,18.12646]
[1777556109167,30.29,76191.53,0.0,-0.80957,0.00014,18.02838]
[1777556110174,30.29,76182.32,0.0,-0.81081,0.00013,17.95371]
[1777556111184,30.29,76186.15,0.0,-0.81029,0.00013,17.98481]
[1777556114203,30.29,76191.63,0.0,-0.80955,0.00014,18.0292]
[1777556115211,30.29,76203.89,0.0,-0.80789,0.00014,18.12836]
[1777556116216,30.29,76208.01,0.0,-0.80733,0.00014,18.16161]
[1777556117223,30.29,76214.85,0.0,-0.8064,0.00014,18.21675]
[1777556118232,30.29,76215.62,0.0,-0.8063,0.00014,18.22279]
[1777556119238,30.29,76224.06,0.0,-0.80515,0.00014,18.29072]
[1777556120244,30.29,76231.38,0.0,-0.80414,0.00014,18.34966]
[1777556121253,30.29,76234.48,0.0,-0.80372,0.00014,18.37449]
[1777556125280,30.29,76238.21,0.0,-0.80322,0.00014,18.40382]
[1777556128304,30.28,76231.92,0.0,-0.80409,0.00014,18.35261]
[1777556133335,30.28,76239.61,0.0,-0.80308,0.00014,18.40978]
[1777556135353,30.28,76246.84,0.0,-0.80208,0.00014,18.46761]
[1777556136361,30.28,76261.9,0.0,-0.8,0.00014,18.58833]
[1777556137368,30.28,76268.15,0.0,-0.79913,0.00014,18.63833]
[1777556138375,30.28,76274.84,0.0,-0.7982,0.00014,18.69174]
[1777556139382,30.28,76263.05,0.0,-0.79985,0.00014,18.59714]
[1777556144416,30.28,76263.78,0.0,-0.79977,0.00014,18.60181]
[1777556147437,30.28,76254.32,0.0,-0.80109,0.00014,18.52521]
[1777556150461,30.28,76238.31,0.0,-0.80331,0.00014,18.3961]
[1777556151467,30.27,76218.78,0.0,-0.806,0.00014,18.23843]
[1777556156501,30.27,76223.34,0.0,-0.80538,0.00014,18.27518]
[1777556160529,30.27,76228.55,0.0,-0.80467,0.00014,18.31692]
[1777556165566,30.27,76228.81,0.0,-0.80464,0.00014,18.31853]
[1777556167580,30.27,76218.66,0.0,-0.80603,0.00014,18.23634]
[1777556168588,30.27,76203.7,0.0,-0.80808,0.00014,18.11523]
[1777556169594,30.27,76194.23,0.0,-0.80936,0.00014,18.03849]
[1777556174630,30.27,76193.87,0.0,-0.80942,0.00014,18.03495]
[1777556177660,30.27,76200.18,0.0,-0.80857,0.00014,18.08573]
[1777556178672,30.27,76230.74,0.0,-0.8044,0.00014,18.33235]
[1777556179674,30.27,76241.0,0.0,-0.80299,0.00014,18.4149]
[1777556180681,30.27,76237.79,0.0,-0.80344,0.00014,18.3888]
[1777556185716,30.27,76236.68,0.0,-0.80361,0.00014,18.37882]
[1777556187731,30.27,76229.55,0.0,-0.8046,0.00014,18.32106]
[1777556189744,30.27,76237.33,0.0,-0.80353,0.00014,18.38361]
[1777556191772,30.26,76235.12,0.0,-0.80387,0.00014,18.36141]
[1777556192769,30.26,76243.84,0.0,-0.80267,0.00014,18.43153]
[1777556193776,30.26,76252.54,0.0,-0.80147,0.00014,18.50133]
[1777556194784,30.26,76252.98,0.0,-0.80141,0.00014,18.50458]
[1777556197810,30.26,76269.13,0.0,-0.79918,0.00014,18.63359]
[1777556198819,30.26,76273.92,0.0,-0.79851,0.00014,18.67189]
[1777556199823,30.26,76281.25,0.0,-0.79748,0.00014,18.7305]
[1777556200831,30.26,76281.82,0.0,-0.79741,0.00014,18.73486]
[1777556205865,30.26,76274.52,0.0,-0.79845,0.00014,18.6753]
[1777556209893,30.26,76281.71,0.0,-0.79745,0.00014,18.73229]
[1777556214928,30.25,76277.29,0.0,-0.79809,0.00014,18.69589]
[1777556218962,30.25,76286.54,0.0,-0.79681,0.00014,18.76923]
[1777556220970,30.25,76289.68,0.0,-0.79637,0.00014,18.79386]
[1777556221977,30.25,76297.28,0.0,-0.79531,0.00014,18.85436]
[1777556222984,30.25,76305.29,0.0,-0.79418,0.00014,18.91813]
[1777556223997,30.25,76307.16,0.0,-0.79391,0.00014,18.93279]
[1777556225000,30.25,76315.57,0.0,-0.79272,0.00014,18.99955]
[1777556226007,30.25,76323.18,0.0,-0.79164,0.00014,19.05994]
[1777556227014,30.25,76327.39,0.0,-0.79105,0.00014,19.09317]
[1777556228021,30.25,76333.83,0.0,-0.79013,0.00014,19.14407]
[1777556229027,30.25,76341.28,0.0,-0.78906,0.00014,19.20286]
[1777556230038,30.25,76339.27,0.0,-0.78936,0.00014,19.18657]
[1777556232050,30.24,76332.69,0.0,-0.79032,0.00014,19.13373]
[1777556234068,30.24,76332.28,0.0,-0.79038,0.00014,19.13012]
[1777556236079,30.24,76339.13,0.0,-0.78941,0.00014,19.18395]
[1777556238095,30.24,76342.75,0.0,-0.7889,0.00014,19.21225]
[1777556240147,30.24,76333.1,0.0,-0.79029,0.00014,19.13506]
[1777556241116,30.24,76319.7,0.0,-0.79221,0.00014,19.02828]
[1777556242124,30.24,76312.22,0.0,-0.79329,0.00014,18.96828]
[1777556243132,30.24,76315.43,0.0,-0.79284,0.00014,18.99351]
[1777556248182,30.23,76308.3,0.0,-0.79388,0.00014,18.93479]
[1777556249190,30.23,76302.48,0.0,-0.79471,0.00014,18.88833]
[1777556250205,30.23,76292.45,0.0,-0.79613,0.00014,18.80783]
[1777556251205,30.23,76289.58,0.0,-0.79658,0.00014,18.78035]
[1777556252214,30.23,76283.4,0.0,-0.79745,0.00014,18.73064]
[1777556253220,30.23,76282.2,0.0,-0.79762,0.00014,18.72088]
[1777556255234,30.23,76275.08,0.0,-0.79862,0.00014,18.66346]
[1777556256241,30.23,76271.15,0.0,-0.79918,0.00014,18.63182]
[1777556259265,30.23,76265.8,0.0,-0.79993,0.00014,18.58833]
[1777556262171,30.23,76272.19,0.0,-0.79905,0.00014,18.63933]
[1777556263292,30.23,76275.78,0.0,-0.79855,0.00014,18.66769]
[1777556265304,30.23,76280.93,0.0,-0.79784,0.00014,18.70845]
[1777556270343,30.22,76283.35,0.0,-0.79751,0.00014,18.7271]
[1777556272242,30.22,76273.22,0.0,-0.79894,0.00014,18.64544]
[1777556272353,30.22,76273.22,0.0,-0.79894,0.00014,18.64524]
[1777556274373,30.22,76282.4,0.0,-0.79767,0.00014,18.71837]
[1777556276383,30.22,76277.08,0.0,-0.79842,0.00014,18.67518]
[1777556277390,30.22,76269.29,0.0,-0.79952,0.00014,18.61244]
[1777556279407,30.22,76277.81,0.0,-0.79833,0.00014,18.68041]
[1777556283433,30.22,76287.94,0.0,-0.79693,0.00014,18.76051]
[1777556286453,30.21,76278.65,0.0,-0.79825,0.00014,18.68512]
[1777556287462,30.21,76272.06,0.0,-0.79918,0.00014,18.63202]
[1777556288467,30.21,76265.78,0.0,-0.80006,0.00014,18.58141]
[1777556289476,30.21,76271.01,0.0,-0.79933,0.00014,18.62327]
[1777556291488,30.21,76281.38,0.0,-0.79788,0.00014,18.70606]
[1777556295516,30.21,76287.27,0.0,-0.79707,0.00014,18.75254]
[1777556300551,30.21,76285.09,0.0,-0.79739,0.00014,18.73426]
[1777556303573,30.21,76269.17,0.0,-0.79964,0.00014,18.6057]
[1777556304580,30.21,76252.45,0.0,-0.80197,0.00014,18.47085]
[1777556305587,30.21,76242.91,0.0,-0.80329,0.00014,18.39375]
[1777556310621,30.21,76244.44,0.0,-0.80309,0.00014,18.40547]
[1777556314650,30.2,76239.18,0.0,-0.80386,0.00014,18.35848]
[1777556319684,30.2,76234.96,0.0,-0.80445,0.00014,18.32386]
[1777556324720,30.2,76235.76,0.0,-0.80435,0.00014,18.32956]
[1777556328753,30.2,76246.12,0.0,-0.80293,0.00014,18.41276]
[1777556333788,30.2,76249.13,0.0,-0.80253,0.00014,18.43613]
[1777556336810,30.2,76257.57,0.0,-0.80137,0.00014,18.50356]
[1777556340837,30.19,76262.83,0.0,-0.80066,0.00014,18.54473]
[1777556345871,30.19,76274.99,0.0,-0.79898,0.00014,18.6411]
[1777556347884,30.19,76281.09,0.0,-0.79814,0.00014,18.6895]
[1777556349911,30.19,76293.61,0.0,-0.79639,0.00014,18.7894]
[1777556350908,30.19,76308.5,0.0,-0.79428,0.00014,18.90824]
[1777556353929,30.19,76302.78,0.0,-0.79511,0.00014,18.86181]
[1777556355943,30.18,76309.36,0.0,-0.79419,0.00014,18.91381]
[1777556360978,30.18,76310.62,0.0,-0.79403,0.00014,18.92279]
[1777556366013,30.18,76312.68,0.0,-0.79375,0.00014,18.93812]
[1777556371052,30.18,76310.92,0.0,-0.79404,0.00014,18.91953]
[1777556375088,30.18,76316.07,0.0,-0.79332,0.00014,18.96033]
[1777556377098,30.18,76328.86,0.0,-0.7915,0.00014,19.0621]
[1777556378104,30.18,76335.46,0.0,-0.79055,0.00014,19.11441]
[1777556379111,30.18,76333.89,0.0,-0.79079,0.00014,19.1016]
[1777556381125,30.17,76327.37,0.0,-0.79173,0.00014,19.04911]
[1777556386160,30.17,76328.83,0.0,-0.79154,0.00014,19.05964]
[1777556389181,30.17,76323.6,0.0,-0.7923,0.00014,19.01732]
[1777556394216,30.17,76325.27,0.0,-0.79208,0.00014,19.02981]
[1777556399253,30.17,76326.01,0.0,-0.79199,0.00014,19.0349]
[1777556404324,30.16,76327.67,0.0,-0.79176,0.00014,19.04732]
[1777556405311,30.16,76339.57,0.0,-0.79006,0.00014,19.14194]
[1777556406310,30.16,76357.37,0.0,-0.7875,0.00014,19.28304]
[1777556407316,30.16,76357.69,0.0,-0.78746,0.00014,19.28517]
[1777556409351,30.16,76346.85,0.0,-0.78904,0.00014,19.19832]
[1777556410359,30.16,76341.5,0.0,-0.78982,0.00014,19.15547]
[1777556411368,30.16,76332.62,0.0,-0.7911,0.00014,19.08451]
[1777556412376,30.16,76329.37,0.0,-0.79157,0.00014,19.05842]
[1777556413410,30.16,76347.1,0.0,-0.78902,0.00014,19.19941]
[1777556414386,30.16,76360.66,0.0,-0.78706,0.00014,19.30681]
[1777556415394,30.16,76362.78,0.0,-0.78676,0.00015,19.32328]
[1777556420430,30.15,76368.58,0.0,-0.78595,0.00015,19.36744]
[1777556422444,30.15,76385.0,0.0,-0.78357,0.00015,19.4966]
[1777556423453,30.14,76394.2,0.0,-0.78228,0.00015,19.56595]
[1777556424459,30.14,76398.86,0.0,-0.78166,0.00015,19.59905]
[1777556426482,30.12,76416.72,0.0,-0.77917,0.00015,19.73171]
[1777556427484,30.12,76446.52,0.0,-0.77474,0.00015,19.96416]
[1777556428491,30.11,76453.14,0.0,-0.77379,0.00015,20.01357]
[1777556429527,30.1,76458.62,0.0,-0.77304,0.00015,20.05233]
[1777556430523,30.09,76451.56,0.0,-0.77418,0.00015,19.99329]
[1777556431534,30.08,76457.07,0.0,-0.77346,0.00015,20.02868]
[1777556433387,30.06,76450.34,0.0,-0.77462,0.00015,19.96839]
[1777556437635,30.03,76443.63,0.0,-0.77585,0.00015,19.90513]
[1777556438613,30.02,76435.4,0.0,-0.77716,0.00015,19.83659]
[1777556439616,30.02,76429.23,0.0,-0.77808,0.00015,19.7882]
[1777556441638,30.02,76422.78,0.0,-0.77905,0.00015,19.73695]
[1777556443484,30.02,76455.53,0.0,-0.77417,0.00015,19.99275]
[1777556444688,30.02,76464.63,0.0,-0.77283,0.00015,20.06187]
[1777556445677,30.02,76470.4,0.0,-0.77196,0.00015,20.10672]
[1777556446682,30.0,76504.98,0.0,-0.76683,0.00015,20.36748]
[1777556447682,29.99,76486.16,0.0,-0.76977,0.00015,20.21863]
[1777556448683,29.98,76479.61,0.0,-0.77081,0.00015,20.16599]
[1777556449694,29.97,76463.82,0.0,-0.77328,0.00015,20.03935]
[1777556450698,29.97,76475.11,0.0,-0.77157,0.00015,20.12698]
[1777556451704,29.97,76485.26,0.0,-0.77004,0.00015,20.20542]
[1777556452716,29.96,76481.75,0.0,-0.77066,0.00015,20.17364]
[1777556456740,29.95,76489.65,0.0,-0.76952,0.00015,20.23195]
[1777556457751,29.94,76502.54,0.0,-0.76761,0.00015,20.32874]
[1777556459761,29.92,76494.93,0.0,-0.76893,0.00015,20.26216]
[1777556464795,29.92,76496.88,0.0,-0.76868,0.00015,20.27524]
[1777556468824,29.91,76491.06,0.0,-0.7696,0.00015,20.22848]
[1777556470841,29.91,76479.53,0.0,-0.77137,0.00015,20.13828]
[1777556471851,29.91,76469.18,0.0,-0.77294,0.00015,20.05736]
[1777556473859,29.91,76461.32,0.0,-0.77414,0.00015,19.99535]
[1777556478896,29.91,76463.0,0.0,-0.77391,0.00015,20.00726]
[1777556480911,29.91,76476.98,0.0,-0.77181,0.00015,20.11597]
[1777556481917,29.91,76486.45,0.0,-0.77037,0.00015,20.18941]
[1777556482924,29.91,76491.55,0.0,-0.76959,0.00015,20.22889]
[1777556484938,29.9,76478.42,0.0,-0.7716,0.00015,20.1265]
[1777556489976,29.9,76485.32,0.0,-0.77057,0.00015,20.1794]
[1777556492995,29.9,76478.3,0.0,-0.77168,0.00015,20.1202]
[1777556495011,29.9,76471.01,0.0,-0.77279,0.00015,20.0628]
[1777556496019,29.9,76460.04,0.0,-0.77446,0.00015,19.97687]
[1777556501052,29.9,76456.16,0.0,-0.77506,0.00015,19.94554]
[1777556502058,29.9,76445.14,0.0,-0.77672,0.00015,19.85883]
[1777556507093,29.9,76442.73,0.0,-0.77709,0.00015,19.83937]
[1777556510114,29.89,76450.22,0.0,-0.77598,0.00015,19.89792]
[1777556511121,29.89,76456.36,0.0,-0.77505,0.00015,19.94595]
[1777556513135,29.89,76449.15,0.0,-0.77614,0.00015,19.88914]
[1777556517164,29.89,76454.23,0.0,-0.77539,0.00015,19.92851]
[1777556520189,29.89,76474.26,0.0,-0.77236,0.00015,20.08503]
[1777556521192,29.89,76473.77,0.0,-0.77244,0.00015,20.08106]
[1777556522201,29.89,76468.5,0.0,-0.77324,0.00015,20.03975]
[1777556523205,29.89,76476.42,0.0,-0.77204,0.00015,20.10149]
[1777556524212,29.89,76476.63,0.0,-0.77201,0.00015,20.10297]
[1777556529250,29.89,76479.43,0.0,-0.7716,0.00015,20.12414]
[1777556531267,29.89,76467.38,0.0,-0.77344,0.00015,20.0296]
[1777556532268,29.89,76463.0,0.0,-0.77411,0.00015,19.9951]
[1777556533275,29.89,76468.66,0.0,-0.77326,0.00015,20.03918]
[1777556536311,29.88,76463.33,0.0,-0.77408,0.00015,19.99679]
[1777556541335,29.88,76458.94,0.0,-0.77476,0.00015,19.96136]
[1777556542345,29.88,76463.69,0.0,-0.77404,0.00015,19.99843]
[1777556545364,29.88,76449.58,0.0,-0.77618,0.00015,19.88718]
[1777556546370,29.88,76445.17,0.0,-0.77685,0.00015,19.85243]
[1777556547377,29.88,76439.32,0.0,-0.77773,0.00015,19.80634]
[1777556552412,29.88,76436.94,0.0,-0.77811,0.00015,19.78371]
[1777556554445,29.88,76448.87,0.0,-0.77632,0.00015,19.87768]
[1777556555433,29.88,76447.95,0.0,-0.77646,0.00015,19.87037]
[1777556557448,29.88,76441.64,0.0,-0.77741,0.00015,19.82056]
[1777556558456,29.88,76436.06,0.0,-0.77825,0.00015,19.77641]
[1777556559461,29.88,76426.24,0.0,-0.77972,0.00015,19.69873]
[1777556560473,29.88,76420.69,0.0,-0.78055,0.00015,19.65462]
[1777556562482,29.88,76434.08,0.0,-0.77855,0.00015,19.7604]
[1777556563489,29.88,76438.07,0.0,-0.77796,0.00015,19.79179]
[1777556566510,29.88,76439.59,0.0,-0.77774,0.00015,19.80337]
[1777556570545,29.88,76440.02,0.0,-0.77769,0.00015,19.80608]
[1777556575572,29.87,76435.78,0.0,-0.77833,0.00015,19.77214]
[1777556580608,29.87,76435.75,0.0,-0.77834,0.00015,19.77159]
[1777556581614,29.87,76442.89,0.0,-0.77727,0.00015,19.82782]
[1777556582622,29.87,76448.45,0.0,-0.77644,0.00015,19.87146]
[1777556583629,29.87,76466.08,0.0,-0.77378,0.00015,20.00968]
[1777556584636,29.87,76471.09,0.0,-0.77303,0.00015,20.04861]
[1777556586656,29.87,76474.9,0.0,-0.77246,0.00015,20.07775]
[1777556591691,29.87,76473.07,0.0,-0.77277,0.00015,20.06188]
[1777556594564,29.86,76502.94,0.0,-0.76823,0.00015,20.2937]
[1777556595739,29.86,76507.45,0.0,-0.76754,0.00015,20.32839]
[1777556598768,29.86,76512.64,0.0,-0.76676,0.00015,20.36777]
[1777556602792,29.86,76491.79,0.0,-0.76997,0.00015,20.20552]
[1777556604635,29.86,76479.36,0.0,-0.77187,0.00015,20.10849]
[1777556605810,29.86,76474.72,0.0,-0.77258,0.00015,20.0721]
[1777556606817,29.86,76479.98,0.0,-0.77178,0.00015,20.11305]
[1777556609839,29.86,76486.31,0.0,-0.77082,0.00015,20.16202]
[1777556610846,29.86,76494.7,0.0,-0.76954,0.00015,20.22723]
[1777556611853,29.86,76495.54,0.0,-0.76944,0.00015,20.22964]
[1777556614705,29.86,76510.33,0.0,-0.76718,0.00015,20.34392]
[1777556619909,29.85,76512.4,0.0,-0.76688,0.00015,20.35932]
[1777556623945,29.85,76518.77,0.0,-0.76591,0.00015,20.40799]
[1777556625954,29.85,76526.17,0.0,-0.76477,0.00015,20.46472]
[1777556627969,29.85,76522.47,0.0,-0.76535,0.00015,20.4359]
[1777556628975,29.85,76525.71,0.0,-0.76485,0.00015,20.46082]
[1777556630990,29.85,76534.56,0.0,-0.76348,0.00016,20.52872]
[1777556631996,29.85,76546.77,0.0,-0.76158,0.00016,20.62219]
[1777556633005,29.84,76544.13,0.0,-0.76204,0.00016,20.5996]
[1777556637034,29.83,76538.37,0.0,-0.76301,0.00016,20.55211]
[1777556639046,29.83,76528.84,0.0,-0.76449,0.00015,20.47869]
[1777556641064,29.83,76518.55,0.0,-0.76609,0.00015,20.39916]
[1777556642071,29.83,76511.0,0.0,-0.76725,0.00015,20.34074]
[1777556643079,29.83,76514.09,0.0,-0.76678,0.00015,20.36466]
[1777556645094,29.83,76519.14,0.0,-0.766,0.00015,20.40348]
[1777556650132,29.83,76511.41,0.0,-0.7672,0.00015,20.34328]
[1777556651134,29.83,76507.65,0.0,-0.76778,0.00015,20.31408]
[1777556656169,29.83,76505.5,0.0,-0.76811,0.00015,20.29744]
[1777556658183,29.83,76496.13,0.0,-0.76955,0.00015,20.2246]
[1777556659203,29.83,76489.85,0.0,-0.77051,0.00015,20.17563]
[1777556664225,29.83,76489.92,0.0,-0.77051,0.00015,20.17589]
[1777556667246,29.83,76496.19,0.0,-0.76955,0.00015,20.2245]
[1777556672284,29.83,76488.69,0.0,-0.77073,0.00015,20.16231]
[1777556676309,29.83,76499.44,0.0,-0.76908,0.00015,20.24589]
[1777556678342,29.83,76514.93,0.0,-0.7667,0.00015,20.36583]
[1777556679352,29.83,76524.87,0.0,-0.76517,0.00015,20.44257]
[1777556681382,29.83,76534.15,0.0,-0.76373,0.00016,20.51392]
[1777556683379,29.83,76545.96,0.0,-0.7619,0.00016,20.60428]
[1777556684387,29.83,76548.9,0.0,-0.76147,0.00016,20.62575]
[1777556685393,29.83,76555.18,0.0,-0.76048,0.00016,20.67383]
[1777556686405,29.83,76559.34,0.0,-0.75984,0.00016,20.70511]
[1777556687409,29.82,76567.12,0.0,-0.75862,0.00016,20.76433]
[1777556688420,29.82,76571.79,0.0,-0.75789,0.00016,20.79984]
[1777556689422,29.82,76582.27,0.0,-0.75625,0.00016,20.87895]
[1777556690427,29.82,76581.98,0.0,-0.75632,0.00016,20.87557]
[1777556695463,29.79,76583.63,0.0,-0.75629,0.00016,20.87712]
[1777556698487,29.78,76575.9,0.0,-0.75757,0.00016,20.81591]
[1777556702515,29.78,76562.6,0.0,-0.75967,0.00016,20.71391]
[1777556703547,29.78,76562.33,0.0,-0.75972,0.00016,20.7118]
[1777556704527,29.78,76548.89,0.0,-0.76183,0.00016,20.60858]
[1777556705534,29.78,76531.22,0.0,-0.76459,0.00016,20.47229]
[1777556706543,29.78,76524.52,0.0,-0.76563,0.00015,20.42035]
[1777556707549,29.78,76520.35,0.0,-0.76628,0.00015,20.38797]
[1777556712583,29.78,76523.5,0.0,-0.7658,0.00015,20.41181]
[1777556713591,29.78,76529.64,0.0,-0.76485,0.00016,20.45918]
[1777556714597,29.78,76534.74,0.0,-0.76406,0.00016,20.49841]
[1777556719635,29.77,76533.76,0.0,-0.76423,0.00016,20.4901]
[1777556722654,29.77,76539.93,0.0,-0.76328,0.00016,20.53734]
[1777556724667,29.77,76543.44,0.0,-0.76273,0.00016,20.56424]
[1777556729703,29.77,76551.37,0.0,-0.7615,0.00016,20.62474]
[1777556730710,29.77,76544.96,0.0,-0.76251,0.00016,20.57537]
[1777556731716,29.77,76546.28,0.0,-0.76233,0.00016,20.58155]
[1777556736753,29.77,76548.98,0.0,-0.76191,0.00016,20.60197]
[1777556741788,29.77,76556.06,0.0,-0.76081,0.00016,20.65603]
[1777556742795,29.77,76573.36,0.0,-0.75809,0.00016,20.78825]
[1777556743801,29.77,76572.85,0.0,-0.75817,0.00016,20.78433]
[1777556748838,29.77,76570.7,0.0,-0.75851,0.00016,20.7678]
[1777556752865,29.77,76565.49,0.0,-0.75934,0.00016,20.72798]
[1777556757911,29.77,76566.66,0.0,-0.75915,0.00016,20.73684]
[1777556758907,29.77,76573.75,0.0,-0.75804,0.00016,20.79088]
[1777556759914,29.77,76590.44,0.0,-0.7554,0.00016,20.91752]
[1777556760927,29.77,76589.13,0.0,-0.75561,0.00016,20.9074]
[1777556762935,29.77,76609.24,0.0,-0.75242,0.00016,21.05926]
[1777556763948,29.77,76600.97,0.0,-0.75376,0.00016,20.99595]
[1777556765786,29.76,76578.93,0.0,-0.75732,0.00016,20.82585]
[1777556766965,29.76,76574.68,0.0,-0.75799,0.00016,20.79338]
[1777556769988,29.76,76568.56,0.0,-0.75896,0.00016,20.74651]
[1777556770993,29.76,76576.3,0.0,-0.75774,0.00016,20.80547]
[1777556772000,29.75,76582.18,0.0,-0.75681,0.00016,20.85009]
[1777556775859,29.75,76574.53,0.0,-0.75803,0.00016,20.79138]
[1777556781064,29.75,76569.86,0.0,-0.75878,0.00016,20.75525]
[1777556783078,29.75,76568.22,0.0,-0.75904,0.00016,20.74262]
[1777556785092,29.75,76574.51,0.0,-0.75805,0.00016,20.79055]
[1777556787106,29.75,76580.17,0.0,-0.75716,0.00016,20.83358]
[1777556790128,29.75,76561.24,0.0,-0.76014,0.00016,20.68902]
[1777556791153,29.75,76556.89,0.0,-0.76085,0.00016,20.65175]
[1777556792142,29.75,76568.67,0.0,-0.759,0.00016,20.74176]
[1777556793149,29.75,76579.5,0.0,-0.7573,0.00016,20.82424]
[1777556794156,29.75,76576.95,0.0,-0.7577,0.00016,20.80471]
[1777556796169,29.75,76571.59,0.0,-0.75855,0.00016,20.76368]
[1777556798185,29.75,76556.84,0.0,-0.76087,0.00016,20.65062]
[1777556799191,29.75,76549.33,0.0,-0.76205,0.00016,20.59289]
[1777556800197,29.75,76539.49,0.0,-0.76359,0.00016,20.51701]
[1777556801204,29.75,76541.34,0.0,-0.7633,0.00016,20.53121]
[1777556805231,29.75,76531.51,0.0,-0.76484,0.00016,20.45498]
[1777556809261,29.75,76521.69,0.0,-0.76637,0.00015,20.37852]
[1777556811287,29.75,76508.84,0.0,-0.76836,0.00015,20.27864]
[1777556813299,29.74,76499.24,0.0,-0.76984,0.00015,20.20352]
[1777556814304,29.74,76487.33,0.0,-0.77167,0.00015,20.11036]
[1777556815310,29.74,76478.24,0.0,-0.77305,0.00015,20.03911]
[1777556818330,29.74,76471.99,0.0,-0.774,0.00015,19.9901]
[1777556820348,29.75,76477.77,0.0,-0.77312,0.00015,20.03562]
[1777556822369,29.75,76471.06,0.0,-0.77414,0.00015,19.98306]
[1777556824376,29.75,76459.59,0.0,-0.77588,0.00015,19.89265]
[1777556828405,29.75,76445.78,0.0,-0.77797,0.00015,19.78339]
[1777556833440,29.75,76442.34,0.0,-0.77848,0.00015,19.75613]
[1777556834448,29.75,76435.15,0.0,-0.77956,0.00015,19.69919]
[1777556835453,29.75,76423.6,0.0,-0.78129,0.00015,19.60723]
[1777556840488,29.74,76428.9,0.0,-0.7805,0.00015,19.64923]
[1777556844517,29.74,76420.04,0.0,-0.78183,0.00015,19.57842]
[1777556849554,29.74,76421.73,0.0,-0.78159,0.00015,19.59158]
[1777556854600,29.74,76423.23,0.0,-0.7814,0.00015,19.59942]
[1777556855600,29.74,76414.2,0.0,-0.78274,0.00015,19.52729]
[1777556856610,29.74,76401.67,0.0,-0.78461,0.00015,19.42709]
[1777556857626,29.74,76401.22,0.0,-0.78467,0.00015,19.42353]
[1777556859631,29.74,76415.84,0.0,-0.7825,0.00015,19.54043]
[1777556860639,29.74,76416.93,0.0,-0.78234,0.00015,19.54905]
[1777556862656,29.74,76409.48,0.0,-0.78345,0.00015,19.48945]
[1777556863660,29.74,76402.93,0.0,-0.78442,0.00015,19.43709]
[1777556864669,29.74,76402.88,0.0,-0.78443,0.00015,19.43676]
[1777556869702,29.74,76404.11,0.0,-0.78424,0.00015,19.44698]
[1777556871716,29.74,76396.72,0.0,-0.78533,0.00015,19.38768]
[1777556873730,29.74,76395.45,0.0,-0.78552,0.00015,19.37752]
[1777556875744,29.74,76402.0,0.0,-0.78455,0.00015,19.42993]
[1777556877765,29.74,76411.73,0.0,-0.78311,0.00015,19.50754]
[1777556878773,29.74,76421.0,0.0,-0.78173,0.00015,19.58161]
[1777556879774,29.74,76423.1,0.0,-0.78141,0.00015,19.59839]
[1777556884810,29.74,76428.27,0.0,-0.78065,0.00015,19.63934]
[1777556886826,29.74,76436.43,0.0,-0.77943,0.00015,19.70407]
[1777556891858,29.74,76440.04,0.0,-0.77888,0.00015,19.73285]
[1777556895886,29.74,76441.48,0.0,-0.77866,0.00015,19.74446]
[1777556900921,29.74,76443.09,0.0,-0.77841,0.00015,19.7576]
[1777556901930,29.74,76443.57,0.0,-0.77834,0.00015,19.76144]
[1777556903944,29.74,76453.58,0.0,-0.77683,0.00015,19.84066]
[1777556904957,29.74,76462.82,0.0,-0.77543,0.00015,19.91372]
[1777556905956,29.74,76466.4,0.0,-0.77488,0.00015,19.94197]
[1777556910992,29.74,76456.89,0.0,-0.77632,0.00015,19.86711]
[1777556913005,29.74,76455.17,0.0,-0.77661,0.00015,19.84949]
[1777556917033,29.74,76449.34,0.0,-0.77749,0.00015,19.80331]
[1777556921062,29.74,76441.32,0.0,-0.77871,0.00015,19.73957]
[1777556922069,29.74,76433.58,0.0,-0.77987,0.00015,19.67817]
[1777556927106,29.74,76430.04,0.0,-0.7804,0.00015,19.65006]
[1777556930129,29.74,76420.4,0.0,-0.78184,0.00015,19.57312]
[1777556931140,29.74,76411.4,0.0,-0.78318,0.00015,19.50133]
[1777556932144,29.74,76412.25,0.0,-0.78306,0.00015,19.50786]
[1777556935165,29.74,76400.95,0.0,-0.78474,0.00015,19.41724]
[1777556937027,29.74,76389.72,0.0,-0.7864,0.00015,19.32729]
[1777556938185,29.74,76386.56,0.0,-0.78686,0.00015,19.30209]
[1777556943223,29.74,76364.61,0.0,-0.79008,0.00015,19.12577]
[1777556945237,29.74,76373.35,0.0,-0.78879,0.00015,19.1965]
[1777556949268,29.74,76365.28,0.0,-0.78997,0.00015,19.13172]
[1777556951280,29.75,76372.15,0.0,-0.78896,0.00015,19.18727]
[1777556954303,29.75,76384.83,0.0,-0.7871,0.00015,19.28936]
[1777556959336,29.74,76378.94,0.0,-0.78797,0.00015,19.24184]
[1777556961350,29.74,76373.89,0.0,-0.78871,0.00015,19.20109]
[1777556966385,29.74,76379.32,0.0,-0.78792,0.00015,19.2444]
[1777556971421,29.74,76384.07,0.0,-0.78726,0.00015,19.27816]
[1777556972429,29.74,76395.73,0.0,-0.78554,0.00015,19.37161]
[1777556973435,29.74,76402.14,0.0,-0.7846,0.00015,19.42278]
[1777556978471,29.74,76406.35,0.0,-0.78399,0.00015,19.45566]
[1777556983506,29.74,76414.01,0.0,-0.78286,0.00015,19.51621]
[1777556985522,29.74,76422.86,0.0,-0.78154,0.00015,19.58682]
[1777556986529,29.74,76432.5,0.0,-0.7801,0.00015,19.66343]
[1777556991566,29.74,76436.8,0.0,-0.77947,0.00015,19.69702]
[1777556995592,29.74,76427.19,0.0,-0.78091,0.00015,19.62028]
[1777556999621,29.74,76413.84,0.0,-0.7829,0.00015,19.51397]
[1777557001635,29.74,76401.53,0.0,-0.78473,0.00015,19.41556]
[1777557002642,29.74,76390.36,0.0,-0.78638,0.00015,19.32603]
[1777557006671,29.74,76396.3,0.0,-0.7855,0.00015,19.3737]
[1777557011705,29.74,76398.33,0.0,-0.78521,0.00015,19.38966]
[1777557013719,29.74,76405.03,0.0,-0.78421,0.00015,19.44372]
[1777557015733,29.74,76409.55,0.0,-0.78353,0.00015,19.48017]
[1777557017749,29.74,76424.62,0.0,-0.78128,0.00015,19.60061]
[1777557018761,29.74,76425.87,0.0,-0.7811,0.00015,19.61055]
[1777557020770,29.74,76419.8,0.0,-0.782,0.00015,19.56219]
[1777557025806,29.74,76421.9,0.0,-0.78169,0.00015,19.57909]
[1777557030841,29.74,76425.65,0.0,-0.78113,0.00015,19.60899]
[1777557033862,29.74,76436.05,0.0,-0.7796,0.00015,19.68761]
[1777557034868,29.74,76444.09,0.0,-0.77839,0.00015,19.75129]
[1777557035876,29.74,76445.92,0.0,-0.77812,0.00015,19.76562]
[1777557039904,29.74,76451.71,0.0,-0.77726,0.00015,19.81088]
[1777557043932,29.74,76445.71,0.0,-0.77816,0.00015,19.76366]
[1777557048967,29.74,76438.96,0.0,-0.77917,0.00015,19.71019]
[1777557050981,29.74,76430.58,0.0,-0.78043,0.00015,19.6434]
[1777557051990,29.74,76424.87,0.0,-0.78129,0.00015,19.59787]
[1777557054004,29.74,76425.05,0.0,-0.78126,0.00015,19.59928]
[1777557057024,29.74,76429.78,0.0,-0.78056,0.00015,19.63678]
[1777557062059,29.74,76428.64,0.0,-0.78074,0.00015,19.62729]
[1777557067095,29.73,76428.4,0.0,-0.78078,0.00015,19.62514]
[1777557069108,29.73,76421.42,0.0,-0.78182,0.00015,19.56944]
[1777557072132,29.73,76428.67,0.0,-0.78074,0.00015,19.62715]
[1777557076160,29.73,76435.04,0.0,-0.77979,0.00015,19.67758]
[1777557078180,29.73,76440.98,0.0,-0.7789,0.00015,19.72454]
[1777557080191,29.73,76450.28,0.0,-0.7775,0.00015,19.79814]
[1777557081198,29.73,76452.17,0.0,-0.77722,0.00015,19.81303]
[1777557086233,29.73,76447.1,0.0,-0.77799,0.00015,19.77246]
[1777557091286,29.73,76448.82,0.0,-0.77777,0.00015,19.78181]
[1777557096305,29.73,76451.94,0.0,-0.7773,0.00015,19.80618]
[1777557100333,29.73,76466.13,0.0,-0.77516,0.00015,19.91796]
[1777557101343,29.73,76471.06,0.0,-0.77442,0.00015,19.95641]
[1777557106374,29.73,76471.07,0.0,-0.77444,0.00015,19.95537]
[1777557111410,29.72,76467.01,0.0,-0.77508,0.00015,19.92229]
[1777557113425,29.72,76460.64,0.0,-0.77605,0.00015,19.87171]
[1777557116455,29.72,76454.41,0.0,-0.777,0.00015,19.82199]
[1777557118308,29.72,76442.88,0.0,-0.77874,0.00015,19.73057]
[1777557120484,29.72,76432.5,0.0,-0.78031,0.00015,19.6479]
[1777557121494,29.72,76415.34,0.0,-0.78288,0.00015,19.51091]
[1777557122496,29.72,76395.21,0.0,-0.78587,0.00015,19.34941]
[1777557125517,29.72,76403.56,0.0,-0.78464,0.00015,19.41581]
[1777557129545,29.72,76408.94,0.0,-0.78385,0.00015,19.45836]
[1777557131561,29.72,76421.88,0.0,-0.78193,0.00015,19.5614]
[1777557133573,29.71,76414.78,0.0,-0.783,0.00015,19.50444]
[1777557135602,29.71,76403.33,0.0,-0.78471,0.00015,19.41235]
[1777557136607,29.71,76398.2,0.0,-0.78547,0.00015,19.371]
[1777557140634,29.71,76386.72,0.0,-0.78718,0.00015,19.27795]
[1777557145669,29.71,76385.96,0.0,-0.78731,0.00015,19.27118]
[1777557150704,29.71,76390.49,0.0,-0.78665,0.00015,19.30695]
[1777557153724,29.71,76384.26,0.0,-0.78761,0.00015,19.25242]
[1777557158760,29.7,76375.34,0.0,-0.78894,0.00015,19.1796]
[1777557163794,29.7,76376.21,0.0,-0.78883,0.00015,19.1857]
[1777557168831,29.7,76374.81,0.0,-0.78905,0.00015,19.17361]
[1777557173870,29.7,76374.49,0.0,-0.78911,0.00015,19.17035]
[1777557174873,29.7,76361.13,0.0,-0.79106,0.00015,19.06241]
[1777557179907,29.7,76359.92,0.0,-0.79125,0.00015,19.05183]
[1777557185984,29.7,76361.44,0.0,-0.79105,0.00015,19.06324]
[1777557186962,29.69,76376.25,0.0,-0.78888,0.00015,19.18266]
[1777557187963,29.69,76376.31,0.0,-0.78888,0.00015,19.18283]
[1777557190984,29.69,76381.44,0.0,-0.78813,0.00015,19.22389]
[1777557191995,29.69,76388.02,0.0,-0.78717,0.00015,19.27672]
[1777557193001,29.69,76394.23,0.0,-0.78625,0.00015,19.32645]
[1777557195018,29.69,76400.8,0.0,-0.78529,0.00015,19.37869]
[1777557196022,29.69,76410.12,0.0,-0.78391,0.00015,19.45328]
[1777557197027,29.69,76417.48,0.0,-0.78282,0.00015,19.51204]
[1777557198036,29.69,76416.47,0.0,-0.78297,0.00015,19.50376]
[1777557199078,29.69,76427.73,0.0,-0.78129,0.00015,19.59357]
[1777557200048,29.69,76427.73,0.0,-0.7813,0.00015,19.5934]
[1777557202062,29.69,76431.5,0.0,-0.78074,0.00015,19.62301]
[1777557207096,29.69,76431.17,0.0,-0.78081,0.00015,19.61918]
[1777557212132,29.68,76426.74,0.0,-0.78153,0.00015,19.57876]
[1777557215153,29.68,76433.89,0.0,-0.78047,0.00015,19.63505]
[1777557219218,29.68,76419.94,0.0,-0.78258,0.00015,19.52271]
[1777557221195,29.68,76416.18,0.0,-0.78314,0.00015,19.49227]
[1777557226231,29.68,76420.91,0.0,-0.78245,0.00015,19.52941]
[1777557228244,29.68,76427.41,0.0,-0.78149,0.00015,19.58094]
[1777557233280,29.67,76427.14,0.0,-0.78155,0.00015,19.57766]
[1777557238315,29.67,76424.09,0.0,-0.78203,0.00015,19.55219]
[1777557239358,29.67,76418.75,0.0,-0.78283,0.00015,19.50928]
[1777557242342,29.67,76408.23,0.0,-0.78441,0.00015,19.4245]
[1777557243350,29.67,76401.56,0.0,-0.7854,0.00015,19.37057]
[1777557244356,29.67,76398.37,0.0,-0.78588,0.00015,19.34462]
[1777557246370,29.67,76390.54,0.0,-0.78705,0.00015,19.28119]
[1777557248387,29.66,76391.54,0.0,-0.78691,0.00015,19.28881]
[1777557251405,29.66,76399.6,0.0,-0.78573,0.00015,19.35287]
[1777557253420,29.66,76401.94,0.0,-0.78539,0.00015,19.3713]
[1777557256446,29.66,76407.55,0.0,-0.78457,0.00015,19.41571]
[1777557261479,29.66,76404.6,0.0,-0.78503,0.00015,19.39083]
[1777557262486,29.66,76409.65,0.0,-0.78429,0.00015,19.43113]
[1777557264503,29.66,76416.04,0.0,-0.78334,0.00015,19.48212]
[1777557266516,29.66,76419.95,0.0,-0.78276,0.00015,19.51313]
[1777557271552,29.65,76415.86,0.0,-0.78343,0.00015,19.47511]
[1777557276587,29.65,76410.52,0.0,-0.78424,0.00015,19.43125]
[1777557281622,29.65,76414.34,0.0,-0.78369,0.00015,19.46101]
[1777557282633,29.65,76408.81,0.0,-0.78452,0.00015,19.41644]
[1777557284643,29.65,76404.56,0.0,-0.78515,0.00015,19.38204]
[1777557287677,29.65,76398.94,0.0,-0.78599,0.00015,19.33641]
[1777557288684,29.65,76387.97,0.0,-0.78762,0.00015,19.24787]
[1777557289733,29.65,76381.47,0.0,-0.78858,0.00015,19.19535]
[1777557291706,29.64,76379.59,0.0,-0.78886,0.00015,19.18007]
[1777557296739,29.64,76381.9,0.0,-0.78852,0.00015,19.19867]
[1777557297746,29.64,76387.84,0.0,-0.78764,0.00015,19.24661]
[1777557299760,29.64,76390.69,0.0,-0.78722,0.00015,19.26961]
[1777557302782,29.64,76379.09,0.0,-0.78893,0.00015,19.17597]
[1777557303819,29.64,76380.37,0.0,-0.78875,0.00015,19.1862]
[1777557306809,29.64,76371.88,0.0,-0.79,0.00015,19.11721]
[1777557307816,29.64,76380.16,0.0,-0.78878,0.00015,19.18407]
[1777557308827,29.64,76381.64,0.0,-0.78857,0.00015,19.19574]
[1777557309875,29.64,76402.89,0.0,-0.78543,0.00015,19.36694]
[1777557310837,29.64,76402.89,0.0,-0.78543,0.00015,19.36687]
[1777557311844,29.64,76399.44,0.0,-0.78595,0.00015,19.33895]
[1777557316881,29.64,76406.95,0.0,-0.78485,0.00015,19.39875]
[1777557318894,29.64,76407.13,0.0,-0.78483,0.00015,19.39973]
[1777557323928,29.64,76412.21,0.0,-0.78408,0.00015,19.43987]
[1777557325942,29.64,76418.18,0.0,-0.7832,0.00015,19.48747]
[1777557327956,29.64,76418.77,0.0,-0.78312,0.00015,19.49179]
[1777557331984,29.63,76412.21,0.0,-0.78414,0.00015,19.43446]
[1777557337020,29.63,76408.06,0.0,-0.78477,0.00015,19.40037]
[1777557340041,29.63,76413.39,0.0,-0.78399,0.00015,19.44273]
[1777557343062,29.63,76419.07,0.0,-0.78315,0.00015,19.48771]
[1777557347090,29.63,76429.37,0.0,-0.78163,0.00015,19.56902]
[1777557348097,29.63,76438.05,0.0,-0.78033,0.00015,19.63834]
[1777557349107,29.63,76443.3,0.0,-0.77954,0.00015,19.67999]
[1777557354141,29.62,76445.75,0.0,-0.7792,0.00015,19.69824]
[1777557357164,29.62,76463.84,0.0,-0.77647,0.00015,19.84143]
[1777557358170,29.62,76466.62,0.0,-0.77605,0.00015,19.86337]
[1777557363205,29.62,76468.16,0.0,-0.77583,0.00015,19.87496]
[1777557364211,29.62,76482.29,0.0,-0.77368,0.00015,19.98653]
[1777557365272,29.62,76483.36,0.0,-0.77352,0.00015,19.99471]
[1777557367236,29.62,76488.62,0.0,-0.77272,0.00015,20.03558]
[1777557368247,29.62,76476.82,0.0,-0.77453,0.00015,19.94215]
[1777557369251,29.62,76473.25,0.0,-0.77508,0.00015,19.91369]
[1777557371275,29.62,76488.07,0.0,-0.77282,0.00015,20.0305]
[1777557372287,29.62,76507.33,0.0,-0.76986,0.00015,20.18185]
[1777557373288,29.62,76503.41,0.0,-0.77047,0.00015,20.15073]
[1777557374301,29.61,76494.33,0.0,-0.7719,0.00015,20.07782]
[1777557379327,29.61,76496.34,0.0,-0.7716,0.00015,20.09332]
[1777557384363,29.61,76502.99,0.0,-0.77058,0.00015,20.14522]
[1777557389397,29.61,76506.76,0.0,-0.77001,0.00015,20.17414]
[1777557394432,29.61,76503.11,0.0,-0.77062,0.00015,20.14086]
[1777557397456,29.61,76514.77,0.0,-0.76883,0.00015,20.23181]
[1777557402489,29.6,76511.34,0.0,-0.76937,0.00015,20.20423]
[1777557405509,29.6,76520.64,0.0,-0.76794,0.00016,20.27661]
[1777557406516,29.6,76519.47,0.0,-0.76813,0.00016,20.26727]
[1777557409536,29.59,76511.9,0.0,-0.76939,0.00015,20.20375]
[1777557410561,29.59,76504.34,0.0,-0.77059,0.00015,20.14283]
[1777557411568,29.59,76498.22,0.0,-0.77153,0.00015,20.09462]
[1777557412574,29.59,76489.39,0.0,-0.77289,0.00015,20.02488]
[1777557413582,29.59,76484.6,0.0,-0.77363,0.00015,19.98695]
[1777557417609,29.58,76489.73,0.0,-0.77285,0.00015,20.02711]
[1777557419624,29.58,76483.36,0.0,-0.77383,0.00015,19.97663]
[1777557422648,29.58,76491.45,0.0,-0.77259,0.00015,20.04028]
[1777557425667,29.58,76499.03,0.0,-0.77143,0.00015,20.09964]
[1777557430733,29.58,76497.75,0.0,-0.77164,0.00015,20.08886]
[1777557435737,29.58,76498.91,0.0,-0.77148,0.00015,20.09726]
[1777557438759,29.58,76488.06,0.0,-0.77316,0.00015,20.01115]
[1777557439769,29.58,76477.34,0.0,-0.77481,0.00015,19.92619]
[1777557440774,29.58,76474.26,0.0,-0.77528,0.00015,19.90167]
[1777557442787,29.58,76467.47,0.0,-0.77632,0.00015,19.84749]
[1777557447823,29.57,76465.26,0.0,-0.77667,0.00015,19.82897]
[1777557452858,29.57,76462.76,0.0,-0.7771,0.00015,19.80412]
[1777557456885,29.57,76447.46,0.0,-0.77944,0.00015,19.68148]
[1777557457893,29.57,76434.36,0.0,-0.78142,0.00015,19.57652]
[1777557458899,29.57,76433.17,0.0,-0.7816,0.00015,19.56689]
[1777557459907,29.57,76427.71,0.0,-0.78242,0.00015,19.52298]
[1777557461922,29.57,76418.63,0.0,-0.78379,0.00015,19.44972]
[1777557466956,29.57,76418.63,0.0,-0.7838,0.00015,19.44875]
[1777557467964,29.56,76411.31,0.0,-0.7849,0.00015,19.38965]
[1777557468971,29.56,76405.8,0.0,-0.78572,0.00015,19.34511]
[1777557474007,29.56,76406.11,0.0,-0.78569,0.00015,19.34718]
[1777557476020,29.56,76399.69,0.0,-0.78664,0.00015,19.29521]
[1777557477038,29.56,76391.89,0.0,-0.7878,0.00015,19.23191]
[1777557478036,29.56,76389.05,0.0,-0.78823,0.00015,19.20874]
[1777557479045,29.56,76373.74,0.0,-0.79048,0.00015,19.08448]
[1777557480057,29.56,76367.48,0.0,-0.79141,0.00015,19.03346]
[1777557482066,29.56,76368.23,0.0,-0.7913,0.00015,19.03932]
[1777557485085,29.56,76361.22,0.0,-0.79233,0.00015,18.98198]
[1777557486092,29.56,76353.42,0.0,-0.79347,0.00015,18.91823]
[1777557487099,29.56,76349.41,0.0,-0.79406,0.00015,18.88539]
[1777557489113,29.56,76357.08,0.0,-0.79295,0.00015,18.94766]
[1777557490121,29.56,76359.65,0.0,-0.79258,0.00015,18.9684]
[1777557495162,29.56,76356.51,0.0,-0.79305,0.00015,18.94183]
[1777557500197,29.55,76358.1,0.0,-0.79284,0.00015,18.95375]
[1777557505232,29.55,76360.33,0.0,-0.79253,0.00015,18.9708]
[1777557510267,29.55,76359.95,0.0,-0.79261,0.00015,18.96655]
[1777557515302,29.55,76362.73,0.0,-0.79226,0.00015,18.98396]
[1777557520341,29.54,76360.25,0.0,-0.79263,0.00015,18.96314]
[1777557525378,29.54,76362.43,0.0,-0.79233,0.00015,18.97999]
[1777557526379,29.54,76369.06,0.0,-0.79136,0.00015,19.03368]
[1777557527388,29.54,76369.47,0.0,-0.79131,0.00015,19.03676]
[1777557532428,29.54,76370.31,0.0,-0.79121,0.00015,19.04204]
[1777557536450,29.53,76380.77,0.0,-0.7897,0.00015,19.12568]
[1777557538464,29.53,76390.12,0.0,-0.78833,0.00015,19.20101]
[1777557539471,29.53,76391.69,0.0,-0.7881,0.00015,19.21341]
[1777557541509,29.53,76365.24,0.0,-0.792,0.00015,18.99846]
[1777557542497,29.53,76365.24,0.0,-0.79201,0.00015,18.998]
[1777557546521,29.53,76372.71,0.0,-0.79093,0.00015,19.05787]
[1777557549541,29.53,76367.36,0.0,-0.79173,0.00015,19.01347]
[1777557551555,29.53,76375.44,0.0,-0.79056,0.00015,19.07854]
[1777557556591,29.52,76360.3,0.0,-0.79281,0.00015,18.95369]
[1777557560645,29.52,76354.66,0.0,-0.79364,0.00015,18.90697]
[1777557565680,29.52,76361.91,0.0,-0.7926,0.00015,18.96521]
[1777557568701,29.52,76368.13,0.0,-0.7917,0.00015,19.01515]
[1777557570715,29.51,76373.71,0.0,-0.7909,0.00015,19.05996]
[1777557573738,29.51,76368.03,0.0,-0.79178,0.00015,19.00868]
[1777557575750,29.51,76361.6,0.0,-0.79273,0.00015,18.95572]
[1777557580785,29.51,76359.29,0.0,-0.79309,0.00015,18.93576]
[1777557582801,29.51,76354.07,0.0,-0.79386,0.00015,18.8927]
[1777557587840,29.51,76352.3,0.0,-0.79413,0.00015,18.8773]
[1777557590856,29.5,76352.84,0.0,-0.79407,0.00015,18.88107]
[1777557595890,29.5,76349.78,0.0,-0.79453,0.00015,18.85494]
[1777557600926,29.5,76348.58,0.0,-0.79473,0.00015,18.84417]
[1777557603946,29.5,76337.04,0.0,-0.79641,0.00014,18.74908]
[1777557604954,29.5,76338.2,0.0,-0.79624,0.00014,18.75849]
[1777557608983,29.5,76353.74,0.0,-0.794,0.00015,18.88503]
[1777557609988,29.5,76362.35,0.0,-0.79275,0.00015,18.95511]
[1777557610995,29.5,76368.26,0.0,-0.79188,0.00015,19.00313]
[1777557615024,29.49,76372.0,0.0,-0.79135,0.00015,19.03272]
[1777557619052,29.49,76365.69,0.0,-0.79229,0.00015,18.98048]
[1777557624087,29.49,76362.1,0.0,-0.79284,0.00015,18.94984]
[1777557628117,29.49,76353.62,0.0,-0.7941,0.00015,18.87953]
[1777557629129,29.49,76346.92,0.0,-0.79508,0.00015,18.82456]
[1777557631140,29.49,76370.47,0.0,-0.79167,0.00015,19.01269]
[1777557632150,29.49,76374.97,0.0,-0.79101,0.00015,19.04921]
[1777557635171,29.48,76369.52,0.0,-0.79183,0.00015,19.00401]
[1777557639197,29.48,76364.11,0.0,-0.79264,0.00015,18.95867]
[1777557641213,29.48,76355.32,0.0,-0.79394,0.00015,18.88638]
[1777557643224,29.48,76363.62,0.0,-0.79273,0.00015,18.95385]
[1777557644237,29.48,76365.26,0.0,-0.79249,0.00015,18.96698]
[1777557646249,29.48,76358.38,0.0,-0.79351,0.00015,18.91025]
[1777557647258,29.48,76355.04,0.0,-0.794,0.00015,18.88273]
[1777557649271,29.48,76360.62,0.0,-0.79319,0.00015,18.92796]
[1777557651295,29.47,76369.63,0.0,-0.79188,0.00015,19.00103]
[1777557652291,29.47,76376.66,0.0,-0.79085,0.00015,19.05819]
[1777557653300,29.47,76378.17,0.0,-0.79063,0.00015,19.07034]
[1777557656320,29.47,76388.05,0.0,-0.78918,0.00015,19.15032]
[1777557657327,29.47,76387.24,0.0,-0.78931,0.00015,19.14362]
[1777557662365,29.47,76381.56,0.0,-0.79015,0.00015,19.09701]
[1777557663369,29.47,76386.77,0.0,-0.78938,0.00015,19.13934]
[1777557666390,29.47,76381.6,0.0,-0.79015,0.00015,19.0971]
[1777557668404,29.47,76387.29,0.0,-0.78931,0.00015,19.14329]
[1777557672437,29.47,76392.99,0.0,-0.78847,0.00015,19.18927]
[1777557676465,29.47,76399.82,0.0,-0.78747,0.00015,19.24427]
[1777557681500,29.47,76400.23,0.0,-0.78743,0.00015,19.2467]
[1777557686534,29.47,76400.31,0.0,-0.78742,0.00015,19.24676]
[1777557687543,29.47,76405.8,0.0,-0.78661,0.00015,19.29109]
[1777557688549,29.47,76411.82,0.0,-0.78572,0.00015,19.33961]
[1777557689556,29.46,76415.98,0.0,-0.78511,0.00015,19.37268]
[1777557692576,29.46,76409.4,0.0,-0.78613,0.00015,19.31483]
[1777557695596,29.46,76415.69,0.0,-0.78521,0.00015,19.36473]
[1777557700632,29.46,76416.65,0.0,-0.78509,0.00015,19.37113]
[1777557702648,29.46,76422.78,0.0,-0.78418,0.00015,19.42022]
[1777557705666,29.45,76413.54,0.0,-0.78557,0.00015,19.34512]
[1777557710702,29.45,76416.62,0.0,-0.78514,0.00015,19.36883]
[1777557714730,29.45,76423.54,0.0,-0.78412,0.00015,19.42394]
[1777557715737,29.45,76434.0,0.0,-0.78255,0.00015,19.508]
[1777557718764,29.45,76446.01,0.0,-0.78075,0.00015,19.60383]
[1777557719770,29.45,76451.33,0.0,-0.77995,0.00015,19.64629]
[1777557723798,29.45,76468.0,0.0,-0.77743,0.00015,19.77898]
[1777557724805,29.44,76475.34,0.0,-0.77631,0.00015,19.8374]
[1777557729840,29.44,76479.62,0.0,-0.77567,0.00015,19.87058]
[1777557734876,29.44,76483.14,0.0,-0.77516,0.00015,19.89754]
[1777557736890,29.44,76496.58,0.0,-0.7731,0.00015,20.00401]
[1777557737897,29.44,76502.76,0.0,-0.77214,0.00015,20.05278]
[1777557738904,29.44,76498.71,0.0,-0.77278,0.00015,20.02045]
[1777557741925,29.44,76504.02,0.0,-0.77196,0.00015,20.0621]
[1777557743942,29.44,76514.76,0.0,-0.7703,0.00016,20.14671]
[1777557744946,29.44,76517.69,0.0,-0.76985,0.00016,20.16961]
[1777557746960,29.43,76506.84,0.0,-0.77155,0.00015,20.0835]
[1777557747973,29.43,76512.53,0.0,-0.77067,0.00016,20.12831]
[1777557753070,29.43,76510.16,0.0,-0.77108,0.00015,20.10466]
[1777557756092,29.43,76504.32,0.0,-0.772,0.00015,20.05786]
[1777557759113,29.43,76499.39,0.0,-0.77277,0.00015,20.01818]
[1777557763061,29.43,76504.9,0.0,-0.77194,0.00015,20.06118]
[1777557768175,29.43,76498.64,0.0,-0.77291,0.00015,20.011]
[1777557773210,29.42,76498.88,0.0,-0.7729,0.00015,20.01178]
[1777557778246,29.42,76497.88,0.0,-0.77309,0.00015,20.00208]
[1777557783281,29.41,76503.82,0.0,-0.77221,0.00015,20.04735]
[1777557786305,29.41,76505.95,0.0,-0.7719,0.00015,20.06314]
[1777557788320,29.41,76489.96,0.0,-0.77438,0.00015,19.93569]
[1777557789325,29.41,76478.32,0.0,-0.77617,0.00015,19.84265]
[1777557790333,29.41,76471.29,0.0,-0.77725,0.00015,19.78631]
[1777557791338,29.4,76469.9,0.0,-0.77751,0.00015,19.77269]
[1777557792345,29.4,76459.9,0.0,-0.77909,0.00015,19.69023]
[1777557793352,29.4,76457.32,0.0,-0.77948,0.00015,19.66938]
[1777557797381,29.39,76469.29,0.0,-0.77767,0.00015,19.76485]
[1777557798388,29.39,76480.37,0.0,-0.77597,0.00015,19.85332]
[1777557799397,29.39,76480.29,0.0,-0.77599,0.00015,19.8525]
[1777557804430,29.39,76478.61,0.0,-0.77626,0.00015,19.83817]
[1777557809464,29.39,76480.78,0.0,-0.77595,0.00015,19.85451]
[1777557811479,29.39,76475.08,0.0,-0.77686,0.00015,19.80462]
[1777557813495,29.39,76480.28,0.0,-0.77607,0.00015,19.8458]
[1777557817521,29.39,76473.84,0.0,-0.77707,0.00015,19.7936]
[1777557821549,29.38,76480.05,0.0,-0.77614,0.00015,19.84249]
[1777557826584,29.38,76481.15,0.0,-0.77599,0.00015,19.84995]
[1777557828603,29.38,76487.33,0.0,-0.77505,0.00015,19.89888]
[1777557830612,29.38,76493.3,0.0,-0.77414,0.00015,19.94599]
[1777557833633,29.38,76498.91,0.0,-0.77329,0.00015,19.98983]
[1777557835648,29.37,76500.58,0.0,-0.77305,0.00015,20.00246]
[1777557840683,29.37,76504.04,0.0,-0.77254,0.00015,20.02828]
[1777557842699,29.37,76498.85,0.0,-0.77336,0.00015,19.98651]
[1777557843704,29.37,76489.76,0.0,-0.77476,0.00015,19.91399]
[1777557844711,29.37,76485.61,0.0,-0.77541,0.00015,19.88066]
[1777557846724,29.36,76480.17,0.0,-0.77631,0.00015,19.83389]
[1777557847732,29.36,76473.58,0.0,-0.77734,0.00015,19.77982]
[1777557848738,29.35,76475.33,0.0,-0.77711,0.00015,19.79206]
[1777557853775,29.35,76470.12,0.0,-0.77796,0.00015,19.7478]
[1777557857803,29.35,76451.32,0.0,-0.78083,0.00015,19.59611]
[1777557858815,29.34,76451.11,0.0,-0.78087,0.00015,19.59405]
[1777557860824,29.34,76457.02,0.0,-0.77998,0.00015,19.64122]
[1777557865859,29.34,76456.36,0.0,-0.7801,0.00015,19.63488]
[1777557868880,29.34,76445.42,0.0,-0.78177,0.00015,19.54618]
[1777557872908,29.34,76451.81,0.0,-0.78084,0.00015,19.59317]
[1777557875929,29.34,76460.11,0.0,-0.77959,0.00015,19.65937]
[1777557877943,29.34,76466.95,0.0,-0.77856,0.00015,19.71376]
[1777557882978,29.33,76465.26,0.0,-0.77884,0.00015,19.69908]
[1777557888015,29.33,76467.14,0.0,-0.77857,0.00015,19.71342]
[1777557893050,29.33,76468.15,0.0,-0.77843,0.00015,19.72096]
[1777557897078,29.33,76462.15,0.0,-0.77935,0.00015,19.67223]
[1777557902113,29.33,76460.2,0.0,-0.77967,0.00015,19.65559]
[1777557906143,29.32,76466.38,0.0,-0.77874,0.00015,19.70454]
[1777557908156,29.32,76472.13,0.0,-0.77787,0.00015,19.75022]
[1777557911177,29.32,76473.06,0.0,-0.77775,0.00015,19.75677]
[1777557916212,29.32,76468.07,0.0,-0.77854,0.00015,19.71519]
[1777557921248,29.31,76472.17,0.0,-0.77794,0.00015,19.74665]
[1777557922254,29.31,76477.59,0.0,-0.77712,0.00015,19.78983]
[1777557927289,29.31,76478.56,0.0,-0.777,0.00015,19.79592]
[1777557932326,29.3,76478.31,0.0,-0.7771,0.00015,19.78823]
[1777557936353,29.3,76485.71,0.0,-0.77599,0.00015,19.84624]
[1777557937359,29.3,76491.1,0.0,-0.77517,0.00015,19.88898]
[1777557939373,29.29,76498.86,0.0,-0.77402,0.00015,19.94824]
[1777557942394,29.28,76493.17,0.0,-0.77502,0.00015,19.89703]
[1777557947429,29.28,76490.03,0.0,-0.77552,0.00015,19.87083]
[1777557952466,29.27,76491.54,0.0,-0.77531,0.00015,19.88186]
[1777557957500,29.27,76488.12,0.0,-0.77586,0.00015,19.85337]
[1777557960520,29.27,76481.68,0.0,-0.77686,0.00015,19.80118]
[1777557965555,29.27,76482.82,0.0,-0.77671,0.00015,19.80942]
[1777557968578,29.27,76488.32,0.0,-0.77587,0.00015,19.853]
[1777557973614,29.26,76487.42,0.0,-0.77603,0.00015,19.84476]
[1777557975625,29.26,76493.64,0.0,-0.77508,0.00015,19.89427]
[1777557977639,29.26,76499.02,0.0,-0.77425,0.00015,19.937]
[1777557979654,29.25,76507.31,0.0,-0.77305,0.00016,19.99916]
[1777557984695,29.22,76509.68,0.0,-0.77292,0.00016,20.006]
[1777557989728,29.19,76500.6,0.0,-0.77454,0.00016,19.92293]
[1777557990736,29.19,76497.36,0.0,-0.77504,0.00015,19.89679]
[1777557995771,29.19,76493.81,0.0,-0.77564,0.00015,19.86344]
[1777557998792,29.19,76498.95,0.0,-0.77486,0.00015,19.90391]
[1777557999800,29.19,76504.65,0.0,-0.77398,0.00016,19.94929]
[1777558001815,29.19,76510.23,0.0,-0.77312,0.00016,19.99349]
[1777558004880,29.17,76524.82,0.0,-0.77101,0.00016,20.10204]
[1777558005850,29.17,76525.35,0.0,-0.77093,0.00016,20.10619]
[1777558006857,29.17,76519.49,0.0,-0.77184,0.00016,20.05936]
[1777558007866,29.17,76518.59,0.0,-0.77199,0.00016,20.05215]
[1777558011895,29.17,76523.93,0.0,-0.77115,0.00016,20.09465]
[1777558013917,29.17,76481.01,0.0,-0.77782,0.00015,19.75002]
[1777558018945,29.17,76480.54,0.0,-0.77791,0.00015,19.74563]
[1777558021965,29.16,76474.74,0.0,-0.7788,0.00015,19.69839]
[1777558023978,29.16,76473.3,0.0,-0.77903,0.00015,19.68662]
[1777558025993,29.16,76483.89,0.0,-0.7774,0.00015,19.77194]
[1777558027000,29.16,76488.47,0.0,-0.7767,0.00015,19.80867]
[1777558032037,29.16,76487.01,0.0,-0.77694,0.00015,19.79618]
[1777558037076,29.16,76489.45,0.0,-0.77657,0.00015,19.81566]
[1777558039087,29.16,76497.57,0.0,-0.77531,0.00015,19.88077]
[1777558041101,29.16,76491.42,0.0,-0.77627,0.00015,19.83116]
[1777558046136,29.16,76497.1,0.0,-0.7754,0.00015,19.87632]
[1777558051172,29.16,76501.73,0.0,-0.77473,0.00016,19.90872]
[1777558056206,29.15,76505.78,0.0,-0.77412,0.00016,19.94028]
[1777558061243,29.15,76504.67,0.0,-0.77431,0.00016,19.93033]
[1777558065271,29.15,76499.21,0.0,-0.77517,0.00016,19.88578]
[1777558070306,29.15,76489.26,0.0,-0.77673,0.00015,19.8051]
[1777558071313,29.15,76484.18,0.0,-0.77751,0.00015,19.76393]
[1777558074343,29.15,76487.47,0.0,-0.77702,0.00015,19.79]
[1777558076358,29.15,76487.76,0.0,-0.77698,0.00015,19.79193]
[1777558081392,29.14,76488.26,0.0,-0.77692,0.00015,19.795]
[1777558086426,29.14,76491.05,0.0,-0.77651,0.00015,19.8164]
[1777558091462,29.14,76491.45,0.0,-0.77647,0.00015,19.81848]
[1777558095424,29.14,76486.32,0.0,-0.77728,0.00015,19.77624]
[1777558098519,29.13,76476.4,0.0,-0.77882,0.00015,19.69553]
[1777558099518,29.13,76464.62,0.0,-0.78063,0.00015,19.5998]
[1777558100528,29.13,76457.07,0.0,-0.78179,0.00015,19.53831]
[1777558101534,29.13,76430.5,0.0,-0.78583,0.00015,19.32137]
[1777558102541,29.13,76422.27,0.0,-0.78707,0.00015,19.25396]
[1777558103546,29.13,76422.28,0.0,-0.78707,0.00015,19.25407]
[1777558105560,29.13,76428.87,0.0,-0.78608,0.00015,19.3079]
[1777558108584,29.13,76423.61,0.0,-0.78688,0.00015,19.2643]
[1777558112613,29.13,76420.99,0.0,-0.78731,0.00015,19.23833]
[1777558117647,29.13,76420.86,0.0,-0.78734,0.00015,19.23686]
[1777558119661,29.13,76428.0,0.0,-0.78627,0.00015,19.29514]
[1777558121696,29.13,76425.71,0.0,-0.78662,0.00015,19.27605]
[1777558123696,29.13,76423.4,0.0,-0.78698,0.00015,19.25675]
[1777558128730,29.13,76419.21,0.0,-0.78762,0.00015,19.2219]
[1777558131756,29.13,76412.85,0.0,-0.78858,0.00015,19.16948]
[1777558132763,29.13,76399.78,0.0,-0.79053,0.00015,19.06199]
[1777558133765,29.13,76397.4,0.0,-0.79088,0.00015,19.04249]
[1777558135779,29.13,76403.95,0.0,-0.7899,0.00015,19.09664]
[1777558140814,29.13,76406.83,0.0,-0.78948,0.00015,19.1201]
[1777558142828,29.12,76399.77,0.0,-0.79054,0.00015,19.06141]
[1777558144845,29.12,76398.28,0.0,-0.79077,0.00015,19.04869]
[1777558146859,29.12,76388.32,0.0,-0.79226,0.00015,18.96615]
[1777558147869,29.12,76385.97,0.0,-0.79261,0.00015,18.94663]
[1777558149890,29.12,76395.45,0.0,-0.79121,0.00015,19.02466]
[1777558150887,29.12,76395.16,0.0,-0.79125,0.00015,19.0221]
[1777558155922,29.12,76398.24,0.0,-0.79081,0.00015,19.04664]
[1777558160957,29.12,76396.54,0.0,-0.79108,0.00015,19.03183]
[1777558164988,29.12,76408.08,0.0,-0.78937,0.00015,19.1262]
[1777558165996,29.12,76406.08,0.0,-0.78967,0.00015,19.10951]
[1777558167002,29.11,76400.08,0.0,-0.79057,0.00015,19.05988]
[1777558170030,29.11,76397.29,0.0,-0.791,0.00015,19.03643]
[1777558174054,29.11,76403.75,0.0,-0.79007,0.00015,19.08509]
[1777558176067,29.11,76409.16,0.0,-0.78927,0.00015,19.12922]
[1777558181106,29.11,76411.3,0.0,-0.78897,0.00015,19.14577]
[1777558184124,29.11,76417.95,0.0,-0.78798,0.00015,19.20001]
[1777558188153,29.11,76412.87,0.0,-0.78875,0.00015,19.1577]
[1777558193188,29.11,76412.49,0.0,-0.78882,0.00015,19.15386]
[1777558196211,29.1,76420.81,0.0,-0.78758,0.00015,19.22181]
[1777558201247,29.1,76421.28,0.0,-0.78752,0.00015,19.2251]
[1777558204268,29.1,76428.45,0.0,-0.78644,0.00015,19.28374]
[1777558206282,29.1,76425.33,0.0,-0.78692,0.00015,19.25791]
[1777558211318,29.1,76419.9,0.0,-0.78774,0.00015,19.21296]
[1777558215358,29.1,76408.92,0.0,-0.78939,0.00015,19.12264]
[1777558216363,29.1,76403.96,0.0,-0.79013,0.00015,19.08194]
[1777558217370,29.1,76394.31,0.0,-0.79157,0.00015,19.00221]
[1777558222405,29.1,76388.09,0.0,-0.79251,0.00015,18.95014]
[1777558227443,29.1,76391.33,0.0,-0.79204,0.00015,18.97639]
[1777558232486,29.1,76397.3,0.0,-0.79119,0.00015,19.021]
[1777558237520,29.1,76396.71,0.0,-0.7913,0.00015,19.01528]
[1777558242556,29.09,76398.15,0.0,-0.7911,0.00015,19.02629]
[1777558244569,29.09,76389.92,0.0,-0.79233,0.00015,18.95798]
[1777558245576,29.09,76378.18,0.0,-0.79407,0.00015,18.86075]
[1777558246583,29.09,76373.79,0.0,-0.79472,0.00015,18.82439]
[1777558251617,29.09,76366.99,0.0,-0.79572,0.00015,18.76812]
[1777558252631,29.09,76361.41,0.0,-0.79654,0.00015,18.72177]
[1777558254639,29.09,76361.94,0.0,-0.79646,0.00015,18.72627]
[1777558258667,29.09,76356.33,0.0,-0.79728,0.00015,18.67977]
[1777558263703,29.09,76359.64,0.0,-0.79679,0.00015,18.70793]
[1777558268737,29.1,76361.72,0.0,-0.79647,0.00015,18.72592]
[1777558273773,29.1,76362.33,0.0,-0.79636,0.00015,18.73176]
[1777558278811,29.1,76355.45,0.0,-0.79736,0.00015,18.67539]
[1777558280828,29.1,76354.11,0.0,-0.79755,0.00015,18.6647]
[1777558285858,29.1,76357.04,0.0,-0.7971,0.00015,18.69019]
[1777558290894,29.1,76355.21,0.0,-0.79735,0.00015,18.67601]
[1777558294923,29.11,76350.01,0.0,-0.79812,0.00015,18.62956]
[1777558296936,29.11,76332.1,0.0,-0.80073,0.00015,18.48053]
[1777558297952,29.11,76311.88,0.0,-0.80365,0.00014,18.31154]
[1777558298951,29.11,76308.15,0.0,-0.80418,0.00014,18.28038]
[1777558301971,29.11,76313.65,0.0,-0.80339,0.00014,18.32669]
[1777558307084,29.11,76312.34,0.0,-0.80357,0.00014,18.31605]
[1777558308028,29.11,76304.77,0.0,-0.80466,0.00014,18.25266]
[1777558309027,29.11,76290.33,0.0,-0.80672,0.00014,18.13179]
[1777558310073,29.11,76285.23,0.0,-0.80744,0.00014,18.08897]
[1777558311063,29.11,76275.86,0.0,-0.80877,0.00014,18.01021]
[1777558312228,29.11,76261.7,0.0,-0.81077,0.00014,17.89122]
[1777558313144,29.11,76248.3,0.0,-0.81265,0.00014,17.77824]
[1777558314147,29.11,76225.89,0.0,-0.81577,0.00014,17.58895]
[1777558315142,29.11,76218.44,0.0,-0.81679,0.00014,17.52631]
[1777558316148,29.11,76223.07,0.0,-0.81615,0.00014,17.56569]
[1777558318162,29.11,76226.41,0.0,-0.81568,0.00014,17.59424]
[1777558322194,29.11,76234.78,0.0,-0.81451,0.00014,17.66565]
[1777558324210,29.11,76245.85,0.0,-0.81296,0.00014,17.75951]
[1777558325216,29.11,76249.45,0.0,-0.81245,0.00014,17.79018]
[1777558327229,29.12,76255.68,0.0,-0.81157,0.00014,17.84318]
[1777558328238,29.12,76264.7,0.0,-0.8103,0.00014,17.91936]
[1777558329243,29.12,76268.96,0.0,-0.80969,0.00014,17.95531]
[1777558331262,29.12,76277.85,0.0,-0.80843,0.00014,18.03019]
[1777558332265,29.12,76281.76,0.0,-0.80788,0.00014,18.06307]
[1777558333274,29.12,76288.27,0.0,-0.80695,0.00014,18.11792]
[1777558334281,29.12,76290.43,0.0,-0.80664,0.00014,18.13617]
[1777558338316,29.12,76296.68,0.0,-0.80574,0.00014,18.18905]
[1777558340331,29.12,76301.83,0.0,-0.80501,0.00014,18.2322]
[1777558345364,29.12,76302.53,0.0,-0.80491,0.00014,18.23789]
[1777558347379,29.12,76295.95,0.0,-0.80585,0.00014,18.1827]
[1777558349394,29.12,76295.67,0.0,-0.80589,0.00014,18.18045]
[1777558350408,29.12,76302.52,0.0,-0.80491,0.00014,18.2379]
[1777558351410,29.12,76304.47,0.0,-0.80466,0.00014,18.25014]
[1777558353423,29.12,76299.03,0.0,-0.80544,0.00014,18.20444]
[1777558354430,29.12,76299.66,0.0,-0.80535,0.00014,18.20973]
[1777558359463,29.12,76301.78,0.0,-0.80505,0.00014,18.22748]
[1777558364498,29.12,76298.54,0.0,-0.80551,0.00014,18.20027]
[1777558365505,29.12,76290.04,0.0,-0.80673,0.00014,18.12898]
[1777558366512,29.12,76289.17,0.0,-0.80685,0.00014,18.12178]
[1777558370543,29.12,76275.83,0.0,-0.80873,0.00014,18.0102]
[1777558371549,29.12,76276.45,0.0,-0.80864,0.00014,18.01565]
[1777558373563,29.12,76270.73,0.0,-0.80944,0.00014,17.96804]
[1777558378598,29.12,76272.08,0.0,-0.80923,0.00014,17.98086]
[1777558381622,29.12,76277.99,0.0,-0.80838,0.00014,18.0313]
[1777558382627,29.12,76272.62,0.0,-0.80913,0.00014,17.98637]
[1777558384644,29.13,76262.09,0.0,-0.81061,0.00014,17.89832]
[1777558385647,29.13,76257.57,0.0,-0.81124,0.00014,17.86041]
[1777558388668,29.13,76261.58,0.0,-0.81067,0.00014,17.89459]
[1777558392697,29.13,76264.75,0.0,-0.81021,0.00014,17.92191]
[1777558396726,29.13,76283.32,0.0,-0.80758,0.00014,18.07854]
[1777558397733,29.13,76289.35,0.0,-0.80672,0.00014,18.12913]
[1777558399746,29.13,76293.26,0.0,-0.80616,0.00014,18.16194]
[1777558404793,29.13,76295.45,0.0,-0.80584,0.00014,18.18072]
[1777558405799,29.13,76305.24,0.0,-0.80444,0.00014,18.26282]
[1777558406814,29.13,76308.86,0.0,-0.80392,0.00014,18.29313]
[1777558411842,29.13,76315.37,0.0,-0.80301,0.00014,18.34355]
[1777558414865,29.13,76323.79,0.0,-0.8018,0.00014,18.41412]
[1777558415872,29.13,76329.83,0.0,-0.80092,0.00014,18.4645]
[1777558419900,29.13,76341.47,0.0,-0.79923,0.00015,18.56123]
[1777558424936,29.13,76345.91,0.0,-0.7986,0.00015,18.59757]
[1777558429969,29.13,76347.26,0.0,-0.7984,0.00015,18.60879]
[1777558433998,29.13,76339.95,0.0,-0.79947,0.00015,18.54798]
[1777558436012,29.13,76338.28,0.0,-0.79971,0.00015,18.53422]
[1777558441048,29.13,76336.79,0.0,-0.79992,0.00015,18.5218]
[1777558444067,29.13,76342.13,0.0,-0.79915,0.00015,18.56594]
[1777558445075,29.13,76348.72,0.0,-0.79819,0.00015,18.6208]
[1777558446084,29.13,76349.63,0.0,-0.79806,0.00015,18.62834]
[1777558451117,29.13,76352.62,0.0,-0.79763,0.00015,18.65291]
[1777558456158,29.13,76352.26,0.0,-0.79769,0.00015,18.6495]
[1777558459179,29.13,76342.45,0.0,-0.79912,0.00015,18.56772]
[1777558460187,29.13,76339.16,0.0,-0.7996,0.00015,18.54035]
[1777558465220,29.13,76339.3,0.0,-0.79959,0.00015,18.54083]
[1777558468244,29.12,76345.69,0.0,-0.79867,0.00015,18.59356]
[1777558473277,29.12,76347.52,0.0,-0.79845,0.00015,18.60393]
[1777558476297,29.12,76337.76,0.0,-0.79988,0.00015,18.52215]
[1777558478335,29.12,76336.99,0.0,-0.8,0.00015,18.51545]
[1777558479326,29.12,76326.67,0.0,-0.8015,0.00014,18.42924]
[1777558480326,29.12,76311.8,0.0,-0.80364,0.00014,18.30493]
[1777558481333,29.12,76311.59,0.0,-0.80367,0.00014,18.30312]
[1777558486368,29.12,76307.39,0.0,-0.80428,0.00014,18.26777]
[1777558490395,29.12,76301.32,0.0,-0.80515,0.00014,18.2169]
[1777558494425,29.12,76295.32,0.0,-0.80601,0.00014,18.16633]
[1777558497456,29.12,76300.67,0.0,-0.80525,0.00014,18.21105]
[1777558502483,29.12,76302.08,0.0,-0.80505,0.00014,18.22276]
[1777558507516,29.12,76305.61,0.0,-0.80454,0.00014,18.25241]
[1777558510556,29.12,76296.84,0.0,-0.8058,0.00014,18.17891]
[1777558511546,29.12,76287.22,0.0,-0.80717,0.00014,18.09828]
[1777558512556,29.12,76279.44,0.0,-0.80828,0.00014,18.03286]
[1777558513559,29.12,76279.99,0.0,-0.8082,0.00014,18.03749]
[1777558518595,29.12,76280.17,0.0,-0.80818,0.00014,18.03837]
[1777558523630,29.12,76276.67,0.0,-0.80869,0.00014,18.00808]
[1777558527658,29.11,76269.34,0.0,-0.80974,0.00014,17.94595]
[1777558528665,29.11,76261.33,0.0,-0.81087,0.00014,17.87841]
[1777558529672,29.11,76256.43,0.0,-0.81156,0.00014,17.83711]
[1777558531689,29.11,76250.54,0.0,-0.81241,0.00014,17.78344]
[1777558532693,29.12,76243.61,0.0,-0.81338,0.00014,17.72508]
[1777558533701,29.12,76248.25,0.0,-0.81273,0.00014,17.76441]
[1777558534707,29.12,76253.63,0.0,-0.81197,0.00014,17.80992]
[1777558535713,29.12,76259.15,0.0,-0.8112,0.00014,17.85653]
[1777558538736,29.12,76259.73,0.0,-0.81111,0.00014,17.86147]
[1777558543774,29.12,76263.62,0.0,-0.81057,0.00014,17.89438]
[1777558545797,29.12,76269.31,0.0,-0.80976,0.00014,17.94226]
[1777558548806,29.12,76276.38,0.0,-0.80877,0.00014,18.00149]
[1777558553843,29.11,76269.68,0.0,-0.80973,0.00014,17.94449]
[1777558555856,29.11,76266.64,0.0,-0.81016,0.00014,17.9188]
[1777558560892,29.11,76269.02,0.0,-0.80983,0.00014,17.93859]
[1777558562906,29.11,76255.58,0.0,-0.81172,0.00014,17.82529]
[1777558563912,29.11,76248.76,0.0,-0.81267,0.00014,17.76786]
[1777558564919,29.11,76247.97,0.0,-0.81278,0.00014,17.76114]
[1777558569955,29.11,76244.07,0.0,-0.81333,0.00014,17.72792]
[1777558574989,29.11,76237.73,0.0,-0.81422,0.00014,17.67429]
[1777558578019,29.11,76228.95,0.0,-0.81544,0.00014,17.59992]
[1777558582047,29.11,76222.74,0.0,-0.81631,0.00014,17.54719]
[1777558587175,29.11,76219.96,0.0,-0.81669,0.00014,17.52359]
[1777558589009,29.11,76205.2,0.0,-0.81872,0.00014,17.39857]
[1777558590125,29.11,76203.76,0.0,-0.81892,0.00014,17.3865]
[1777558592140,29.11,76210.6,0.0,-0.81801,0.00014,17.44063]
[1777558594154,29.11,76213.32,0.0,-0.81763,0.00014,17.46387]
[1777558595162,29.11,76219.05,0.0,-0.81684,0.00014,17.51237]
[1777558597177,29.11,76218.24,0.0,-0.81695,0.00014,17.50552]
[1777558599080,29.11,76206.96,0.0,-0.8185,0.00014,17.41001]
[1777558600203,29.11,76196.26,0.0,-0.81996,0.00014,17.31955]
[1777558601207,29.11,76183.37,0.0,-0.82172,0.00014,17.21023]
[1777558602214,29.11,76178.46,0.0,-0.82239,0.00014,17.16834]
[1777558603221,29.11,76182.45,0.0,-0.82185,0.00014,17.20212]
[1777558605237,29.11,76176.52,0.0,-0.82265,0.00014,17.15203]
[1777558606243,29.11,76172.36,0.0,-0.82321,0.00014,17.1167]
[1777558609267,29.11,76159.17,0.0,-0.82498,0.00013,17.00496]
[1777558611297,29.11,76158.26,0.0,-0.8251,0.00013,16.9975]
[1777558614315,29.12,76163.88,0.0,-0.82433,0.00013,17.04606]
[1777558617334,29.12,76145.38,0.0,-0.82681,0.00013,16.88911]
[1777558618345,29.12,76139.09,0.0,-0.82764,0.00013,16.83575]
[1777558619349,29.12,76139.59,0.0,-0.82757,0.00013,16.84019]
[1777558621377,29.12,76108.56,0.0,-0.83167,0.00013,16.57611]
[1777558622405,29.12,76087.75,0.0,-0.83437,0.00013,16.39956]
[1777558623391,29.12,76083.39,0.0,-0.83493,0.00013,16.36256]
[1777558626412,29.12,76087.22,0.0,-0.83442,0.00013,16.39644]
[1777558627418,29.12,76090.21,0.0,-0.83402,0.00013,16.42225]
[1777558629433,29.12,76082.36,0.0,-0.83503,0.00013,16.35602]
[1777558630442,29.12,76079.84,0.0,-0.83535,0.00013,16.33492]
[1777558631455,29.12,76085.66,0.0,-0.83459,0.00013,16.38489]
[1777558632454,29.12,76092.77,0.0,-0.83366,0.00013,16.44593]
[1777558633461,29.13,76094.83,0.0,-0.83339,0.00013,16.46388]
[1777558636485,29.13,76088.32,0.0,-0.83421,0.00013,16.4096]
[1777558640511,29.13,76094.62,0.0,-0.83337,0.00013,16.46475]
[1777558644538,29.13,76088.98,0.0,-0.83408,0.00013,16.41813]
[1777558645552,29.13,76086.04,0.0,-0.83446,0.00013,16.39342]
[1777558646554,29.13,76074.48,0.0,-0.83595,0.00013,16.29505]
[1777558647560,29.13,76069.13,0.0,-0.83663,0.00013,16.24992]
[1777558649578,29.14,76063.32,0.0,-0.83737,0.00013,16.20121]
[1777558652595,29.14,76072.5,0.0,-0.8362,0.00013,16.27673]
[1777558653607,29.14,76078.53,0.0,-0.83542,0.00013,16.3284]
[1777558654609,29.14,76077.79,0.0,-0.8355,0.00013,16.32255]
[1777558655618,29.14,76070.95,0.0,-0.83638,0.00013,16.26458]
[1777558656622,29.14,76067.29,0.0,-0.83685,0.00013,16.23377]
[1777558659648,29.14,76060.06,0.0,-0.83775,0.00013,16.17342]
[1777558660651,29.14,76045.35,0.0,-0.83962,0.00013,16.04848]
[1777558661658,29.14,76043.48,0.0,-0.83985,0.00013,16.03301]
[1777558663672,29.15,76051.92,0.0,-0.83877,0.00013,16.10583]
[1777558664679,29.15,76067.76,0.0,-0.83673,0.00013,16.24126]
[1777558665687,29.15,76073.04,0.0,-0.83605,0.00013,16.28658]
[1777558667701,29.15,76073.76,0.0,-0.83594,0.00013,16.29369]
[1777558671730,29.15,76079.74,0.0,-0.83514,0.00013,16.34638]
[1777558676765,29.16,76074.27,0.0,-0.83581,0.00013,16.30192]
[1777558678779,29.16,76067.61,0.0,-0.83666,0.00013,16.24615]
[1777558679789,29.16,76061.48,0.0,-0.83744,0.00013,16.19435]
[1777558680798,29.16,76054.88,0.0,-0.83827,0.00013,16.13846]
[1777558681800,29.16,76050.47,0.0,-0.83883,0.00013,16.10127]
[1777558683815,29.16,76051.74,0.0,-0.83866,0.00013,16.11288]
[1777558685828,29.16,76045.35,0.0,-0.83946,0.00013,16.05924]
[1777558686835,29.16,76042.17,0.0,-0.83986,0.00013,16.03263]
[1777558689856,29.17,76033.89,0.0,-0.84088,0.00013,15.96369]
[1777558690863,29.17,76039.61,0.0,-0.84015,0.00013,16.01292]
[1777558692881,29.17,76043.78,0.0,-0.8396,0.00013,16.0494]
[1777558697918,29.17,76038.17,0.0,-0.84028,0.00013,16.00393]
[1777558698925,29.17,76032.89,0.0,-0.84094,0.00013,15.95937]
[1777558700938,29.18,76038.23,0.0,-0.84025,0.00013,16.00573]
[1777558704966,29.18,76044.74,0.0,-0.8394,0.00013,16.06281]
[1777558706981,29.18,76043.88,0.0,-0.8395,0.00013,16.0564]
[1777558708994,29.18,76052.9,0.0,-0.83834,0.00013,16.13401]
[1777558710004,29.18,76060.97,0.0,-0.8373,0.00013,16.20299]
[1777558711009,29.18,76068.66,0.0,-0.83634,0.00013,16.26454]
[1777558712024,29.18,76076.91,0.0,-0.83528,0.00013,16.33486]
[1777558713029,29.18,76078.59,0.0,-0.83506,0.00013,16.34923]
[1777558718070,29.18,76079.52,0.0,-0.83493,0.00013,16.35768]
[1777558719075,29.19,76086.04,0.0,-0.83408,0.00013,16.41351]
[1777558720083,29.19,76094.88,0.0,-0.83292,0.00013,16.48919]
[1777558725117,29.19,76093.29,0.0,-0.83311,0.00013,16.47675]
[1777558730154,29.19,76093.51,0.0,-0.83306,0.00013,16.47993]
[1777558734184,29.19,76100.64,0.0,-0.83212,0.00013,16.5412]
[1777558735192,29.19,76109.19,0.0,-0.831,0.00013,16.61426]
[1777558737204,29.19,76120.71,0.0,-0.82948,0.00013,16.71261]
[1777558742238,29.2,76124.31,0.0,-0.82898,0.00013,16.74455]
[1777558743244,29.2,76136.23,0.0,-0.8274,0.00013,16.84588]
[1777558744251,29.2,76141.68,0.0,-0.82667,0.00013,16.89223]
[1777558746270,29.2,76132.59,0.0,-0.82788,0.00013,16.8153]
[1777558748280,29.2,76139.09,0.0,-0.82701,0.00013,16.87059]
[1777558749287,29.2,76148.8,0.0,-0.82572,0.00013,16.95297]
[1777558754323,29.2,76149.71,0.0,-0.82559,0.00013,16.96089]
[1777558757344,29.2,76157.72,0.0,-0.82452,0.00013,17.02874]
[1777558758353,29.2,76163.92,0.0,-0.82369,0.00013,17.08112]
[1777558760276,29.2,76178.06,0.0,-0.82179,0.00014,17.20063]
[1777558761371,29.2,76184.08,0.0,-0.82097,0.00014,17.25146]
[1777558766413,29.2,76184.51,0.0,-0.82092,0.00014,17.25445]
[1777558771445,29.2,76186.81,0.0,-0.82065,0.00014,17.2694]
[1777558775477,29.19,76174.17,0.0,-0.82237,0.00014,17.16204]
[1777558776478,29.19,76176.2,0.0,-0.8221,0.00014,17.17904]
[1777558777485,29.19,76181.5,0.0,-0.82138,0.00014,17.22393]
[1777558778494,29.19,76187.41,0.0,-0.82058,0.00014,17.2739]
[1777558779499,29.19,76188.37,0.0,-0.82045,0.00014,17.28193]
[1777558783527,29.19,76183.19,0.0,-0.82116,0.00014,17.23783]
[1777558788563,29.19,76182.99,0.0,-0.82119,0.00014,17.23583]
[1777558791584,29.19,76189.0,0.0,-0.82038,0.00014,17.28651]
[1777558792592,29.19,76198.13,0.0,-0.81913,0.00014,17.36358]
[1777558793601,29.19,76202.72,0.0,-0.81851,0.00014,17.40215]
[1777558796620,29.19,76214.14,0.0,-0.81695,0.00014,17.49796]
[1777558797627,29.19,76214.19,0.0,-0.81695,0.00014,17.49824]
[1777558801654,29.19,76219.31,0.0,-0.81625,0.00014,17.54076]
[1777558805686,29.19,76234.6,0.0,-0.81414,0.00014,17.66952]
[1777558806696,29.19,76239.84,0.0,-0.81341,0.00014,17.71349]
[1777558808705,29.19,76232.75,0.0,-0.8144,0.00014,17.65338]
[1777558809716,29.19,76225.89,0.0,-0.81536,0.00014,17.59542]
[1777558810723,29.19,76218.06,0.0,-0.81644,0.00014,17.52909]
[1777558811731,29.19,76209.34,0.0,-0.81765,0.00014,17.45509]
[1777558812738,29.19,76208.03,0.0,-0.81783,0.00014,17.44372]
[1777558817773,29.18,76210.66,0.0,-0.8175,0.00014,17.46427]
[1777558822809,29.18,76213.18,0.0,-0.81718,0.00014,17.4838]
[1777558827851,29.18,76215.9,0.0,-0.81684,0.00014,17.50507]
[1777558830871,29.17,76210.82,0.0,-0.81755,0.00014,17.46113]
[1777558835906,29.17,76208.45,0.0,-0.81794,0.00014,17.43545]
[1777558840948,29.17,76212.89,0.0,-0.81735,0.00014,17.47132]
[1777558842956,29.17,76218.04,0.0,-0.81666,0.00014,17.51413]
[1777558846986,29.16,76221.9,0.0,-0.81615,0.00014,17.54533]
[1777558848999,29.16,76215.39,0.0,-0.81706,0.00014,17.48965]
[1777558853027,29.16,76207.94,0.0,-0.8181,0.00014,17.42539]
[1777558855042,29.16,76199.4,0.0,-0.81928,0.00014,17.35258]
[1777558857055,29.16,76194.33,0.0,-0.81998,0.00014,17.30924]
[1777558862090,29.16,76201.46,0.0,-0.81902,0.00014,17.36858]
[1777558864104,29.15,76205.45,0.0,-0.81849,0.00014,17.40178]
[1777558868132,29.15,76214.47,0.0,-0.81727,0.00014,17.47674]
[1777558870149,29.15,76220.39,0.0,-0.81646,0.00014,17.52623]
[1777558873177,29.15,76225.85,0.0,-0.81572,0.00014,17.57164]
[1777558878205,29.15,76222.52,0.0,-0.81619,0.00014,17.54281]
[1777558883239,29.15,76224.65,0.0,-0.81591,0.00014,17.55986]
[1777558888278,29.14,76227.99,0.0,-0.81546,0.00014,17.5875]
[1777558893311,29.14,76230.96,0.0,-0.81509,0.00014,17.60803]
[1777558898358,29.14,76218.51,0.0,-0.81683,0.00014,17.50169]
[1777558899357,29.14,76201.56,0.0,-0.81916,0.00014,17.35809]
[1777558900365,29.14,76194.66,0.0,-0.82011,0.00014,17.29966]
[1777558901372,29.14,76196.36,0.0,-0.81988,0.00014,17.31392]
[1777558906407,29.14,76198.68,0.0,-0.81957,0.00014,17.33265]
[1777558911442,29.14,76203.96,0.0,-0.81887,0.00014,17.37608]
[1777558916477,29.13,76203.03,0.0,-0.81902,0.00014,17.36724]
[1777558921512,29.13,76204.51,0.0,-0.81884,0.00014,17.37813]
[1777558922519,29.13,76199.45,0.0,-0.81953,0.00014,17.33528]
[1777558924625,29.13,76191.77,0.0,-0.82059,0.00014,17.26963]
[1777558925544,29.13,76161.25,0.0,-0.82472,0.00013,17.01061]
[1777558926577,29.13,76154.67,0.0,-0.82561,0.00013,16.95472]
[1777558928574,29.13,76166.68,0.0,-0.82399,0.00013,17.05671]
[1777558929582,29.13,76168.88,0.0,-0.8237,0.00013,17.07525]
[1777558934616,29.13,76158.82,0.0,-0.82506,0.00013,16.98908]
[1777558936631,29.13,76154.1,0.0,-0.82571,0.00013,16.94844]
[1777558940658,29.13,76156.61,0.0,-0.82538,0.00013,16.96899]
[1777558945692,29.12,76159.11,0.0,-0.82506,0.00013,16.98916]
[1777558949721,29.12,76165.81,0.0,-0.82418,0.00013,17.04518]
[1777558950729,29.12,76170.23,0.0,-0.82359,0.00013,17.08233]
[1777558954758,29.12,76178.67,0.0,-0.8225,0.00014,17.14885]
[1777558957784,29.12,76181.94,0.0,-0.82207,0.00014,17.17544]
[1777558959793,29.12,76190.81,0.0,-0.82087,0.00014,17.25052]
[1777558961804,29.12,76198.06,0.0,-0.81988,0.00014,17.31168]
[1777558962811,29.12,76196.6,0.0,-0.82009,0.00014,17.29914]
[1777558965835,29.11,76201.87,0.0,-0.81937,0.00014,17.3433]
[1777558966842,29.11,76209.22,0.0,-0.81837,0.00014,17.40535]
[1777558967849,29.11,76212.18,0.0,-0.81797,0.00014,17.43013]
[1777558969864,29.11,76215.87,0.0,-0.81748,0.00014,17.46034]
[1777558971878,29.11,76210.72,0.0,-0.81819,0.00014,17.41641]
[1777558975906,29.11,76220.36,0.0,-0.81688,0.00014,17.49677]
[1777558976913,29.11,76232.68,0.0,-0.81518,0.00014,17.60097]
[1777558977920,29.11,76233.22,0.0,-0.8151,0.00014,17.60542]
[1777558982955,29.11,76236.6,0.0,-0.81464,0.00014,17.6333]
[1777558987992,29.11,76242.94,0.0,-0.81378,0.00014,17.6859]
[1777558991011,29.1,76246.72,0.0,-0.81326,0.00014,17.71704]
[1777558994034,29.1,76240.63,0.0,-0.81413,0.00014,17.66481]
[1777558999068,29.1,76239.11,0.0,-0.81436,0.00014,17.65066]
[1777559004105,29.1,76242.24,0.0,-0.81394,0.00014,17.6763]
[1777559006119,29.1,76245.77,0.0,-0.81345,0.00014,17.70562]
[1777559010147,29.09,76239.85,0.0,-0.8143,0.00014,17.6546]
[1777559015183,29.09,76245.62,0.0,-0.81354,0.00014,17.69806]
[1777559019209,29.09,76251.78,0.0,-0.8127,0.00014,17.74899]
[1777559024245,29.09,76251.4,0.0,-0.81278,0.00014,17.74431]
[1777559027266,29.09,76248.44,0.0,-0.81321,0.00014,17.71833]
[1777559031300,29.08,76240.04,0.0,-0.81439,0.00014,17.64661]
[1777559036334,29.08,76231.57,0.0,-0.81558,0.00014,17.57424]
[1777559038348,29.08,76227.51,0.0,-0.81616,0.00014,17.53892]
[1777559039357,29.08,76217.95,0.0,-0.81749,0.00014,17.45757]
[1777559040361,29.08,76210.01,0.0,-0.81859,0.00014,17.38997]
[1777559042490,29.08,76203.98,0.0,-0.81943,0.00014,17.33832]
[1777559044404,29.08,76191.92,0.0,-0.82108,0.00014,17.23562]
[1777559049439,29.08,76198.41,0.0,-0.8202,0.00014,17.29016]
[1777559053467,29.08,76192.83,0.0,-0.82097,0.00014,17.24236]
[1777559054474,29.07,76187.28,0.0,-0.82173,0.00014,17.19492]
[1777559056491,29.07,76197.68,0.0,-0.82033,0.00014,17.28257]
[1777559058511,29.07,76203.77,0.0,-0.8195,0.00014,17.33366]
[1777559061523,29.07,76209.03,0.0,-0.81879,0.00014,17.37769]
[1777559066559,29.07,76214.5,0.0,-0.81806,0.00014,17.42288]
[1777559071593,29.07,76213.59,0.0,-0.81824,0.00014,17.40968]
[1777559076629,29.06,76210.21,0.0,-0.81872,0.00014,17.37999]
[1777559081664,29.06,76208.73,0.0,-0.81895,0.00014,17.366]
[1777559086699,29.06,76209.64,0.0,-0.81884,0.00014,17.37255]
[1777559089721,29.06,76221.36,0.0,-0.81724,0.00014,17.47118]
[1777559094757,29.05,76217.73,0.0,-0.81777,0.00014,17.4388]
[1777559099794,29.05,76215.82,0.0,-0.81805,0.00014,17.42147]
[1777559102822,29.05,76205.52,0.0,-0.81949,0.00014,17.33292]
[1777559103828,29.05,76197.7,0.0,-0.82056,0.00014,17.2663]
[1777559104833,29.05,76197.2,0.0,-0.82063,0.00014,17.26196]
[1777559109867,29.05,76193.18,0.0,-0.82118,0.00014,17.22746]
[1777559113895,29.05,76198.51,0.0,-0.82046,0.00014,17.27264]
[1777559116916,29.05,76199.15,0.0,-0.82038,0.00014,17.27764]
[1777559121951,29.05,76200.59,0.0,-0.82019,0.00014,17.28947]
[1777559126986,29.05,76207.09,0.0,-0.81931,0.00014,17.34384]
[1777559132023,29.04,76189.51,0.0,-0.82176,0.00014,17.18941]
[1777559133029,29.04,76186.23,0.0,-0.82221,0.00014,17.16148]
[1777559134041,29.04,76181.32,0.0,-0.82289,0.00014,17.11892]
[1777559139071,29.04,76178.18,0.0,-0.82333,0.00014,17.09095]
[1777559144107,29.04,76180.16,0.0,-0.8231,0.00014,17.10598]
[1777559146121,29.04,76172.56,0.0,-0.82413,0.00014,17.04099]
[1777559149142,29.03,76170.51,0.0,-0.82442,0.00014,17.02264]
[1777559150149,29.03,76162.56,0.0,-0.82549,0.00013,16.95479]
[1777559155183,29.03,76164.82,0.0,-0.8252,0.00013,16.97347]
[1777559160220,29.03,76162.57,0.0,-0.82552,0.00013,16.95347]
[1777559163239,29.03,76156.3,0.0,-0.82636,0.00013,16.89974]
[1777559168274,29.03,76157.6,0.0,-0.82619,0.00013,16.91047]
[1777559173313,29.03,76156.05,0.0,-0.82641,0.00013,16.89654]
[1777559174316,29.03,76141.5,0.0,-0.82836,0.00013,16.77234]
[1777559175324,29.03,76132.71,0.0,-0.82953,0.00013,16.69734]
[1777559180358,29.03,76140.74,0.0,-0.82846,0.00013,16.76592]
[1777559182372,29.03,76147.25,0.0,-0.8276,0.00013,16.821]
[1777559186399,29.03,76142.03,0.0,-0.8283,0.00013,16.77632]
[1777559191436,29.03,76140.26,0.0,-0.82856,0.00013,16.75706]
[1777559196470,29.03,76138.11,0.0,-0.82886,0.00013,16.73816]
[1777559200497,29.03,76128.13,0.0,-0.83019,0.00013,16.65259]
[1777559205533,29.02,76125.09,0.0,-0.83059,0.00013,16.62642]
[1777559210576,29.02,76125.98,0.0,-0.83048,0.00013,16.63384]
[1777559211578,29.02,76119.02,0.0,-0.8314,0.00013,16.5744]
[1777559212589,29.02,76093.39,0.0,-0.83476,0.00013,16.35516]
[1777559213593,29.02,76088.55,0.0,-0.83539,0.00013,16.3137]
[1777559218628,29.02,76092.47,0.0,-0.83489,0.00013,16.34648]
[1777559221648,29.02,76087.72,0.0,-0.83551,0.00013,16.30533]
[1777559222655,29.02,76081.05,0.0,-0.83638,0.00013,16.24826]
[1777559224668,29.02,76093.0,0.0,-0.83483,0.00013,16.3501]
[1777559229706,29.02,76095.74,0.0,-0.83449,0.00013,16.37248]
[1777559234744,29.02,76103.45,0.0,-0.83351,0.00013,16.4372]
[1777559237765,29.02,76113.32,0.0,-0.83222,0.00013,16.52123]
[1777559241792,29.02,76106.27,0.0,-0.83315,0.00013,16.46067]
[1777559243806,29.02,76100.35,0.0,-0.83392,0.00013,16.41007]
[1777559246838,29.01,76092.7,0.0,-0.83493,0.00013,16.34406]
[1777559251862,29.01,76091.17,0.0,-0.83517,0.00013,16.32598]
[1777559256897,29.01,76093.08,0.0,-0.83494,0.00013,16.34143]
[1777559261932,29.01,76096.58,0.0,-0.8345,0.00013,16.37026]
[1777559265963,29.01,76104.48,0.0,-0.83347,0.00013,16.4375]
[1777559267974,29.01,76113.11,0.0,-0.83234,0.00013,16.51115]
[1777559269989,29.01,76114.92,0.0,-0.83211,0.00013,16.5264]
[1777559275024,29.01,76119.33,0.0,-0.83154,0.00013,16.56352]
[1777559278044,29.01,76127.15,0.0,-0.83051,0.00013,16.62992]
[1777559279051,29.01,76132.89,0.0,-0.82976,0.00013,16.67875]
[1777559281065,29.0,76140.94,0.0,-0.8287,0.00013,16.74683]
[1777559285093,29.0,76145.41,0.0,-0.82813,0.00013,16.78317]
[1777559287111,29.0,76152.58,0.0,-0.82718,0.00013,16.84414]
[1777559288120,29.0,76164.32,0.0,-0.8256,0.00013,16.94426]
[1777559289123,29.0,76175.03,0.0,-0.82416,0.00014,17.03542]
[1777559290131,29.0,76176.43,0.0,-0.82397,0.00014,17.04705]
[1777559292143,29.0,76171.41,0.0,-0.82466,0.00014,17.00359]
[1777559294157,29.0,76170.45,0.0,-0.8248,0.00014,16.99489]
[1777559295164,29.0,76176.09,0.0,-0.82404,0.00014,17.04273]
[1777559298185,28.99,76176.15,0.0,-0.82405,0.00014,17.0423]
[1777559303220,28.99,76180.9,0.0,-0.82343,0.00014,17.08129]
[1777559308256,28.99,76182.75,0.0,-0.82321,0.00014,17.09536]
[1777559310270,28.99,76187.95,0.0,-0.82251,0.00014,17.13902]
[1777559312284,28.99,76194.57,0.0,-0.82165,0.00014,17.19053]
[1777559316314,28.98,76201.74,0.0,-0.8207,0.00014,17.25009]
[1777559320340,28.98,76210.99,0.0,-0.81945,0.00014,17.32775]
[1777559324368,28.98,76216.7,0.0,-0.81868,0.00014,17.37485]
[1777559327389,28.98,76224.6,0.0,-0.81761,0.00014,17.44113]
[1777559328397,28.98,76230.16,0.0,-0.81684,0.00014,17.48809]
[1777559330410,28.97,76232.92,0.0,-0.81647,0.00014,17.51081]
[1777559333437,28.97,76239.73,0.0,-0.81554,0.00014,17.56751]
[1777559334438,28.97,76242.4,0.0,-0.81518,0.00014,17.58972]
[1777559335445,28.97,76237.21,0.0,-0.81591,0.00014,17.54515]
[1777559336458,28.97,76232.11,0.0,-0.81663,0.00014,17.50136]
[1777559338469,28.97,76226.21,0.0,-0.81746,0.00014,17.45044]
[1777559343504,28.96,76222.53,0.0,-0.818,0.00014,17.41749]
[1777559347532,28.96,76230.88,0.0,-0.81686,0.00014,17.48716]
[1777559352569,28.96,76231.37,0.0,-0.81683,0.00014,17.48922]
[1777559354582,28.96,76237.0,0.0,-0.81606,0.00014,17.53622]
[1777559359617,28.95,76244.63,0.0,-0.81503,0.00014,17.59912]
[1777559364652,28.95,76244.23,0.0,-0.81511,0.00014,17.59423]
[1777559369687,28.95,76246.07,0.0,-0.81487,0.00014,17.60849]
[1777559371701,28.94,76252.0,0.0,-0.81408,0.00014,17.65422]
[1777559374722,28.94,76255.92,0.0,-0.81355,0.00014,17.68648]
[1777559378750,28.94,76271.02,0.0,-0.81145,0.00014,17.81311]
[1777559379757,28.94,76272.98,0.0,-0.81117,0.00014,17.82943]
[1777559384792,28.94,76273.88,0.0,-0.81108,0.00014,17.8352]
[1777559389827,28.93,76278.95,0.0,-0.81039,0.00014,17.87646]
[1777559394869,28.91,76286.33,0.0,-0.8095,0.00014,17.92975]
[1777559395877,28.91,76303.55,0.0,-0.80705,0.00014,18.07474]
[1777559400933,28.91,76303.35,0.0,-0.8071,0.00014,18.07171]
[1777559401923,28.91,76291.38,0.0,-0.80882,0.00014,17.96987]
[1777559402926,28.91,76279.81,0.0,-0.81047,0.00014,17.87184]
[1777559403934,28.91,76273.34,0.0,-0.8114,0.00014,17.81662]
[1777559405952,28.91,76267.72,0.0,-0.8122,0.00014,17.76815]
[1777559406954,28.9,76261.71,0.0,-0.81306,0.00014,17.71667]
[1777559407961,28.9,76256.88,0.0,-0.81375,0.00014,17.67525]
[1777559408968,28.9,76254.04,0.0,-0.81415,0.00014,17.65051]
[1777559414005,28.9,76255.69,0.0,-0.81395,0.00014,17.6631]
[1777559419041,28.9,76260.53,0.0,-0.81329,0.00014,17.70273]
[1777559424976,28.89,76261.87,0.0,-0.81313,0.00014,17.7123]
[1777559426094,28.89,76270.43,0.0,-0.81193,0.00014,17.78504]
[1777559427101,28.89,76264.47,0.0,-0.81278,0.00014,17.73365]
[1777559429112,28.89,76259.22,0.0,-0.81353,0.00014,17.68841]
[1777559431127,28.89,76253.65,0.0,-0.81435,0.00014,17.63665]
[1777559436163,28.89,76250.52,0.0,-0.81482,0.00014,17.60804]
[1777559438175,28.89,76259.8,0.0,-0.81352,0.00014,17.68672]
[1777559439184,28.89,76268.73,0.0,-0.81227,0.00014,17.76249]
[1777559440190,28.88,76263.26,0.0,-0.81305,0.00014,17.71558]
[1777559445224,28.88,76261.26,0.0,-0.81335,0.00014,17.69714]
[1777559450259,28.88,76256.98,0.0,-0.81398,0.00014,17.65901]
[1777559455296,28.88,76259.22,0.0,-0.81369,0.00014,17.67654]
[1777559460330,28.87,76258.85,0.0,-0.81378,0.00014,17.6716]
[1777559462346,28.87,76264.83,0.0,-0.81294,0.00014,17.72208]
[1777559463361,28.87,76270.27,0.0,-0.81218,0.00014,17.76809]
[1777559464370,28.87,76283.32,0.0,-0.81033,0.00014,17.87868]
[1777559465368,28.87,76297.81,0.0,-0.80826,0.00014,18.00156]
[1777559466376,28.87,76307.24,0.0,-0.80691,0.00014,18.08125]
[1777559467384,28.87,76307.7,0.0,-0.80685,0.00014,18.08489]
[1777559472441,28.87,76305.27,0.0,-0.80722,0.00014,18.06315]
[1777559474446,28.87,76314.98,0.0,-0.80582,0.00014,18.14487]
[1777559475480,28.86,76317.1,0.0,-0.80552,0.00014,18.16252]
[1777559477485,28.86,76327.38,0.0,-0.80404,0.00015,18.24876]
[1777559478489,28.86,76327.91,0.0,-0.80397,0.00015,18.25284]
[1777559479515,28.86,76332.98,0.0,-0.80324,0.00015,18.29524]
[1777559480505,28.86,76342.83,0.0,-0.80181,0.00015,18.37804]
[1777559481511,28.86,76354.09,0.0,-0.80016,0.00015,18.47266]
[1777559482518,28.86,76355.05,0.0,-0.80003,0.00015,18.48049]
[1777559484549,28.86,76370.63,0.0,-0.79774,0.00015,18.61079]
[1777559485540,28.86,76391.54,0.0,-0.79463,0.00015,18.78579]
[1777559486550,28.86,76410.14,0.0,-0.79185,0.00015,18.94086]
[1777559487554,28.86,76423.35,0.0,-0.78986,0.00015,19.05038]
[1777559488566,28.86,76422.55,0.0,-0.78999,0.00015,19.04342]
[1777559490578,28.86,76429.69,0.0,-0.78892,0.00015,19.10226]
[1777559493595,28.86,76439.48,0.0,-0.78747,0.00015,19.17892]
[1777559494612,28.86,76447.69,0.0,-0.78622,0.00015,19.24664]
[1777559495608,28.86,76453.3,0.0,-0.78536,0.00015,19.29291]
[1777559496626,28.86,76467.73,0.0,-0.78315,0.00015,19.41164]
[1777559497625,28.86,76463.28,0.0,-0.78384,0.00015,19.37481]
[1777559499640,28.85,76460.31,0.0,-0.7843,0.00015,19.34971]
[1777559500644,28.85,76453.52,0.0,-0.78535,0.00015,19.29362]
[1777559501651,28.85,76458.96,0.0,-0.78452,0.00015,19.33829]
[1777559506686,28.83,76466.32,0.0,-0.78359,0.00015,19.38841]
[1777559507693,28.82,76461.08,0.0,-0.78445,0.00015,19.34227]
[1777559509707,28.81,76471.65,0.0,-0.78291,0.00015,19.42504]
[1777559512732,28.8,76478.81,0.0,-0.7819,0.00015,19.47881]
[1777559513739,28.79,76487.55,0.0,-0.78058,0.00016,19.54862]
[1777559518775,28.78,76469.34,0.0,-0.78349,0.00015,19.39415]
[1777559519778,28.78,76457.59,0.0,-0.7853,0.00015,19.29691]
[1777559520790,28.78,76451.13,0.0,-0.78629,0.00015,19.24345]
[1777559525821,28.78,76447.72,0.0,-0.78684,0.00015,19.21416]
[1777559528846,28.78,76438.24,0.0,-0.7883,0.00015,19.13463]
[1777559529854,28.78,76424.73,0.0,-0.79036,0.00015,19.02195]
[1777559530868,28.78,76411.81,0.0,-0.79231,0.00015,18.9142]
[1777559531866,28.78,76403.65,0.0,-0.79353,0.00015,18.84606]
[1777559534887,28.78,76410.21,0.0,-0.79255,0.00015,18.9009]
[1777559536901,28.78,76404.87,0.0,-0.79336,0.00015,18.85597]
[1777559541948,28.77,76407.67,0.0,-0.79296,0.00015,18.87818]
[1777559542944,28.77,76413.11,0.0,-0.79214,0.00015,18.92361]
[1777559543951,28.77,76423.49,0.0,-0.79057,0.00015,19.01008]
[1777559544959,28.77,76418.01,0.0,-0.79141,0.00015,18.96414]
[1777559549992,28.77,76419.87,0.0,-0.79113,0.00015,18.97928]
[1777559555030,28.77,76414.45,0.0,-0.792,0.00015,18.92906]
[1777559558056,28.77,76407.55,0.0,-0.79306,0.00015,18.8704]
[1777559559066,28.77,76400.74,0.0,-0.79408,0.00015,18.81317]
[1777559564096,28.77,76404.73,0.0,-0.79351,0.00015,18.84515]
[1777559565105,28.76,76418.43,0.0,-0.79145,0.00015,18.95921]
[1777559567117,28.76,76410.43,0.0,-0.79268,0.00015,18.89163]
[1777559569133,28.76,76417.46,0.0,-0.79163,0.00015,18.94965]
[1777559574169,28.76,76419.75,0.0,-0.7913,0.00015,18.96762]
[1777559575177,28.76,76425.14,0.0,-0.79049,0.00015,19.01235]
[1777559579204,28.76,76430.74,0.0,-0.78966,0.00015,19.05797]
[1777559584239,28.75,76431.34,0.0,-0.78959,0.00015,19.06172]
[1777559588267,28.75,76436.47,0.0,-0.78883,0.00015,19.10348]
[1777559593306,28.75,76432.85,0.0,-0.78941,0.00015,19.07198]
[1777559596200,28.74,76442.29,0.0,-0.78799,0.00015,19.14929]
[1777559597332,28.74,76436.2,0.0,-0.78893,0.00015,19.09818]
[1777559599345,28.74,76431.35,0.0,-0.78968,0.00015,19.05699]
[1777559601361,28.74,76418.9,0.0,-0.79159,0.00015,18.95213]
[1777559602367,28.74,76403.34,0.0,-0.79394,0.00015,18.82146]
[1777559603376,28.74,76411.38,0.0,-0.79274,0.00015,18.88844]
[1777559604383,28.74,76412.64,0.0,-0.79256,0.00015,18.89857]
[1777559609418,28.73,76420.55,0.0,-0.79142,0.00015,18.96181]
[1777559611430,28.73,76415.02,0.0,-0.7923,0.00015,18.91028]
[1777559614453,28.72,76412.12,0.0,-0.79277,0.00015,18.88433]
[1777559616464,28.72,76422.62,0.0,-0.7912,0.00015,18.9712]
[1777559617470,28.72,76429.6,0.0,-0.79015,0.00015,19.02917]
[1777559618477,28.72,76435.2,0.0,-0.78931,0.00015,19.07549]
[1777559620511,28.72,76424.61,0.0,-0.79092,0.00015,18.98671]
[1777559621503,28.72,76403.24,0.0,-0.79415,0.00015,18.80784]
[1777559623519,28.71,76404.94,0.0,-0.79401,0.00015,18.81573]
[1777559628554,28.7,76399.9,0.0,-0.79481,0.00015,18.77087]
[1777559629561,28.7,76392.8,0.0,-0.79589,0.00015,18.71038]
[1777559634596,28.69,76382.03,0.0,-0.79753,0.00015,18.61799]
[1777559637622,28.69,76375.71,0.0,-0.79849,0.00015,18.56361]
[1777559640641,28.69,76363.03,0.0,-0.80039,0.00015,18.45546]
[1777559641645,28.69,76357.88,0.0,-0.80115,0.00015,18.41145]
[1777559642660,28.69,76348.93,0.0,-0.80248,0.00015,18.33528]
[1777559643662,28.69,76343.56,0.0,-0.80327,0.00015,18.28944]
[1777559644671,28.69,76333.7,0.0,-0.80472,0.00015,18.20519]
[1777559645689,28.69,76323.07,0.0,-0.80627,0.00015,18.11437]
[1777559649711,28.68,76310.65,0.0,-0.8081,0.00014,18.00682]
[1777559651723,28.68,76303.52,0.0,-0.80914,0.00014,17.94544]
[1777559654746,28.68,76310.82,0.0,-0.8081,0.00014,18.00686]
[1777559659779,28.68,76310.25,0.0,-0.80821,0.00014,18.00033]
[1777559664820,28.67,76307.36,0.0,-0.80866,0.00014,17.97364]
[1777559669849,28.67,76300.38,0.0,-0.80971,0.00014,17.91136]
[1777559670856,28.67,76284.41,0.0,-0.81201,0.00014,17.77428]
[1777559673877,28.66,76265.72,0.0,-0.81472,0.00014,17.60853]
[1777559674884,28.66,76255.25,0.0,-0.81621,0.00014,17.51825]
[1777559679919,28.66,76254.22,0.0,-0.81638,0.00014,17.50793]
[1777559680926,28.66,76247.32,0.0,-0.81735,0.00014,17.44815]
[1777559683947,28.65,76250.87,0.0,-0.81688,0.00014,17.47706]
[1777559686968,28.65,76260.36,0.0,-0.81556,0.00014,17.55753]
[1777559690997,28.65,76264.59,0.0,-0.81499,0.00014,17.5926]
[1777559693011,28.65,76258.16,0.0,-0.8159,0.00014,17.53681]
[1777559695028,28.65,76251.76,0.0,-0.81681,0.00014,17.48133]
[1777559700061,28.64,76253.55,0.0,-0.81659,0.00014,17.49479]
[1777559701066,28.64,76259.2,0.0,-0.8158,0.00014,17.54304]
[1777559702072,28.64,76270.69,0.0,-0.81419,0.00014,17.64128]
[1777559706102,28.64,76263.03,0.0,-0.8153,0.00014,17.57398]
[1777559709124,28.64,76257.14,0.0,-0.81614,0.00014,17.52256]
[1777559712143,28.64,76249.11,0.0,-0.81728,0.00014,17.4529]
[1777559714159,28.63,76242.76,0.0,-0.81819,0.00014,17.39738]
[1777559717179,28.63,76249.0,0.0,-0.81734,0.00014,17.44948]
[1777559720200,28.63,76254.68,0.0,-0.81656,0.00014,17.49725]
[1777559723221,28.63,76249.73,0.0,-0.81727,0.00014,17.45366]
[1777559724233,28.63,76254.79,0.0,-0.81657,0.00014,17.49684]
[1777559726246,28.63,76263.84,0.0,-0.8153,0.00014,17.57418]
[1777559728257,28.62,76272.8,0.0,-0.81404,0.00014,17.65048]
[1777559731278,28.62,76280.33,0.0,-0.81302,0.00014,17.7098]
[1777559734299,28.62,76290.04,0.0,-0.81166,0.00014,17.79168]
[1777559737320,28.62,76298.68,0.0,-0.81044,0.00014,17.86414]
[1777559740345,28.61,76304.37,0.0,-0.80966,0.00014,17.91114]
[1777559743366,28.61,76312.81,0.0,-0.80846,0.00014,17.98194]
[1777559748401,28.61,76312.89,0.0,-0.80849,0.00014,17.98042]
[1777559750416,28.6,76319.03,0.0,-0.80762,0.00014,18.03205]
[1777559755450,28.6,76318.85,0.0,-0.80767,0.00014,18.02859]
[1777559760488,28.6,76321.85,0.0,-0.80727,0.00015,18.05233]
[1777559762498,28.59,76327.44,0.0,-0.80647,0.00015,18.09925]
[1777559767407,28.59,76306.23,0.0,-0.80959,0.00014,17.91551]
[1777559768541,28.59,76301.95,0.0,-0.81021,0.00014,17.87859]
[1777559773577,28.59,76306.06,0.0,-0.80965,0.00014,17.91186]
[1777559778619,28.58,76305.46,0.0,-0.80978,0.00014,17.90435]
[1777559783647,28.58,76305.04,0.0,-0.80988,0.00014,17.89861]
[1777559786668,28.57,76296.71,0.0,-0.8111,0.00014,17.82556]
[1777559787675,28.57,76294.28,0.0,-0.81146,0.00014,17.80418]
[1777559789689,28.57,76288.9,0.0,-0.81225,0.00014,17.75695]
[1777559794724,28.57,76288.05,0.0,-0.81244,0.00014,17.74327]
[1777559795731,28.56,76279.41,0.0,-0.81369,0.00014,17.66815]
[1777559796737,28.56,76270.31,0.0,-0.81499,0.00014,17.58957]
[1777559799760,28.56,76258.4,0.0,-0.81669,0.00014,17.4858]
[1777559800767,28.56,76253.26,0.0,-0.81741,0.00014,17.44148]
[1777559801773,28.56,76244.76,0.0,-0.81862,0.00014,17.36711]
[1777559803786,28.56,76237.89,0.0,-0.8196,0.00014,17.30696]
[1777559808828,28.55,76237.93,0.0,-0.81962,0.00014,17.30566]
[1777559810843,28.55,76244.0,0.0,-0.81879,0.00014,17.35676]
[1777559811845,28.55,76250.05,0.0,-0.81795,0.00014,17.40898]
[1777559813859,28.55,76252.39,0.0,-0.81763,0.00014,17.42828]
[1777559814866,28.55,76245.69,0.0,-0.81859,0.00014,17.36941]
[1777559819901,28.54,76243.13,0.0,-0.81899,0.00014,17.34499]
[1777559822922,28.54,76232.74,0.0,-0.82046,0.00014,17.25395]
[1777559824937,28.54,76225.85,0.0,-0.82143,0.00014,17.19373]
[1777559825947,28.54,76213.0,0.0,-0.82321,0.00014,17.0824]
[1777559826963,28.54,76204.26,0.0,-0.82442,0.00014,17.00672]
[1777559827975,28.54,76190.61,0.0,-0.82629,0.00014,16.88787]
[1777559828966,28.54,76180.2,0.0,-0.82771,0.00014,16.7976]
[1777559829972,28.54,76171.0,0.0,-0.82897,0.00014,16.7174]
[1777559831987,28.54,76178.42,0.0,-0.82797,0.00014,16.78141]
[1777559832995,28.54,76183.59,0.0,-0.82727,0.00014,16.82598]
[1777559834002,28.54,76176.61,0.0,-0.82822,0.00014,16.76524]
[1777559839045,28.53,76177.87,0.0,-0.82806,0.00014,16.77521]
[1777559844081,28.53,76184.37,0.0,-0.8272,0.00014,16.83049]
[1777559847102,28.53,76179.29,0.0,-0.8279,0.00014,16.78557]
[1777559848109,28.53,76170.13,0.0,-0.82915,0.00014,16.70594]
[1777559853144,28.53,76168.89,0.0,-0.82936,0.00014,16.69041]
[1777559858179,28.53,76159.47,0.0,-0.83063,0.00013,16.60821]
[1777559860194,28.53,76153.81,0.0,-0.83139,0.00013,16.55926]
[1777559862210,28.53,76161.54,0.0,-0.83035,0.00013,16.62667]
[1777559863214,28.53,76170.83,0.0,-0.82909,0.00014,16.70744]
[1777559864221,28.53,76178.55,0.0,-0.82804,0.00014,16.77447]
[1777559869256,28.53,76176.68,0.0,-0.8283,0.00014,16.75816]
[1777559873291,28.53,76182.98,0.0,-0.82745,0.00014,16.81273]
[1777559874291,28.53,76189.84,0.0,-0.82651,0.00014,16.87236]
[1777559877313,28.53,76197.51,0.0,-0.82546,0.00014,16.93909]
[1777559881347,28.53,76186.49,0.0,-0.82697,0.00014,16.84324]
[1777559883358,28.53,76175.21,0.0,-0.82851,0.00014,16.74492]
[1777559885369,28.53,76170.17,0.0,-0.82919,0.00014,16.70089]
[1777559887384,28.53,76176.43,0.0,-0.82835,0.00014,16.75483]
[1777559889399,28.53,76184.57,0.0,-0.82725,0.00014,16.82541]
[1777559890410,28.53,76190.61,0.0,-0.82642,0.00014,16.87791]
[1777559891415,28.53,76195.69,0.0,-0.82573,0.00014,16.92202]
[1777559896451,28.53,76199.6,0.0,-0.82519,0.00014,16.95605]
[1777559898465,28.53,76209.3,0.0,-0.82385,0.00014,17.04006]
[1777559901486,28.53,76214.57,0.0,-0.82313,0.00014,17.08543]
[1777559906522,28.53,76217.59,0.0,-0.82272,0.00014,17.11098]
[1777559911557,28.52,76220.08,0.0,-0.82242,0.00014,17.12782]
[1777559916592,28.52,76215.71,0.0,-0.82304,0.00014,17.08936]
[1777559918606,28.52,76209.94,0.0,-0.82383,0.00014,17.03932]
[1777559919614,28.52,76215.08,0.0,-0.82312,0.00014,17.08381]
[1777559924648,28.52,76218.43,0.0,-0.82267,0.00014,17.11238]
[1777559929683,28.52,76224.24,0.0,-0.82187,0.00014,17.16221]
[1777559934727,28.52,76220.59,0.0,-0.82239,0.00014,17.12983]
[1777559935734,28.52,76202.43,0.0,-0.8249,0.00014,16.97212]
[1777559936743,28.52,76200.32,0.0,-0.82519,0.00014,16.95365]
[1777559938620,28.52,76209.02,0.0,-0.82401,0.00014,17.02851]
[1777559939762,28.52,76209.08,0.0,-0.82401,0.00014,17.02855]
[1777559942783,28.51,76202.44,0.0,-0.82494,0.00014,16.96961]
[1777559943790,28.51,76193.18,0.0,-0.82622,0.00014,16.88889]
[1777559944797,28.51,76179.52,0.0,-0.82808,0.00014,16.77004]
[1777559945804,28.51,76179.6,0.0,-0.82808,0.00014,16.77059]
[1777559949834,28.51,76185.55,0.0,-0.82728,0.00014,16.8216]
[1777559951858,28.51,76188.57,0.0,-0.82687,0.00014,16.8473]
[1777559953872,28.51,76182.42,0.0,-0.82772,0.00014,16.79338]
[1777559956895,28.51,76171.53,0.0,-0.82921,0.00014,16.69814]
[1777559957903,28.51,76167.74,0.0,-0.82972,0.00014,16.66508]
[1777559959914,28.51,76164.81,0.0,-0.83012,0.00013,16.63949]
[1777559964951,28.51,76154.78,0.0,-0.83147,0.00013,16.55223]
[1777559966965,28.51,76166.92,0.0,-0.82984,0.00014,16.65783]
[1777559967970,28.51,76172.03,0.0,-0.82915,0.00014,16.70209]
[1777559973005,28.51,76164.43,0.0,-0.83021,0.00013,16.6315]
[1777559977032,28.51,76171.44,0.0,-0.82927,0.00014,16.69232]
[1777559981060,28.51,76179.36,0.0,-0.8282,0.00014,16.76075]
[1777559985090,28.51,76170.87,0.0,-0.82936,0.00014,16.68646]
[1777559986096,28.51,76165.48,0.0,-0.83009,0.00013,16.63961]
[1777559990125,28.5,76171.09,0.0,-0.82933,0.00014,16.68814]
[1777559995190,28.5,76174.64,0.0,-0.82886,0.00014,16.71874]
[1777559997173,28.5,76179.1,0.0,-0.82825,0.00014,16.75723]
[1777560000194,28.5,76187.43,0.0,-0.82713,0.00014,16.829]
[1777560005256,28.5,76179.83,0.0,-0.82818,0.00014,16.76173]
[1777560006248,28.5,76195.95,0.0,-0.82599,0.00014,16.90169]
[1777560007253,28.5,76222.93,0.0,-0.82228,0.00014,17.13513]
[1777560009268,28.5,76245.29,0.0,-0.81917,0.00014,17.32811]
[1777560010274,28.5,76236.74,0.0,-0.82037,0.00014,17.25399]
[1777560011281,28.5,76242.64,0.0,-0.81954,0.00014,17.30487]
[1777560016317,28.5,76245.0,0.0,-0.81923,0.00014,17.32427]
[1777560021352,28.49,76234.67,0.0,-0.82069,0.00014,17.23386]
[1777560025380,28.49,76227.52,0.0,-0.82171,0.00014,17.17076]
[1777560029408,28.49,76213.94,0.0,-0.82361,0.00014,17.05145]
[1777560033435,28.49,76219.45,0.0,-0.82291,0.00014,17.09335]
[1777560038470,28.48,76224.98,0.0,-0.82217,0.00014,17.1398]
[1777560039478,28.48,76230.14,0.0,-0.82146,0.00014,17.18428]
[1777560041492,28.48,76224.36,0.0,-0.82227,0.00014,17.13379]
[1777560046526,28.48,76222.56,0.0,-0.82254,0.00014,17.11687]
[1777560051563,28.47,76216.66,0.0,-0.82339,0.00014,17.06332]
[1777560055591,28.47,76222.05,0.0,-0.82268,0.00014,17.10806]
[1777560060626,28.47,76223.09,0.0,-0.82256,0.00014,17.11545]
[1777560062638,28.47,76204.87,0.0,-0.8251,0.00014,16.95634]
[1777560065665,28.46,76222.37,0.0,-0.82269,0.00014,17.10771]
[1777560066671,28.46,76236.97,0.0,-0.82066,0.00014,17.23411]
[1777560070705,28.46,76227.72,0.0,-0.82197,0.00014,17.15275]
[1777560075735,28.46,76225.63,0.0,-0.8223,0.00014,17.13196]
[1777560080769,28.45,76221.86,0.0,-0.82287,0.00014,17.09667]
[1777560085821,28.45,76225.16,0.0,-0.82245,0.00014,17.12294]
[1777560086818,28.45,76231.96,0.0,-0.82151,0.00014,17.18134]
[1777560087824,28.45,76247.27,0.0,-0.81938,0.00014,17.31354]
[1777560091852,28.44,76256.93,0.0,-0.81808,0.00014,17.39161]
[1777560092859,28.44,76268.29,0.0,-0.81647,0.00014,17.48969]
[1777560093870,28.44,76266.61,0.0,-0.81672,0.00014,17.47476]
[1777560098901,28.44,76263.71,0.0,-0.81716,0.00014,17.44768]
[1777560102929,28.43,76257.63,0.0,-0.81806,0.00014,17.39295]
[1777560107965,28.43,76258.47,0.0,-0.81798,0.00014,17.39771]
[1777560112999,28.42,76260.18,0.0,-0.81779,0.00014,17.40977]
[1777560115017,28.42,76267.06,0.0,-0.81683,0.00014,17.46822]
[1777560119044,28.42,76279.02,0.0,-0.81517,0.00014,17.56968]
[1777560120052,28.42,76279.12,0.0,-0.81516,0.00014,17.57024]
[1777560124082,28.41,76286.61,0.0,-0.81411,0.00014,17.63383]
[1777560125087,28.41,76285.75,0.0,-0.81423,0.00014,17.62624]
[1777560126094,28.41,76278.67,0.0,-0.81525,0.00014,17.56484]
[1777560127099,28.41,76273.48,0.0,-0.81599,0.00014,17.5194]
[1777560129116,28.41,76269.23,0.0,-0.81662,0.00014,17.48128]
[1777560134149,28.41,76272.06,0.0,-0.81624,0.00014,17.50448]
[1777560139186,28.4,76270.45,0.0,-0.81649,0.00014,17.48937]
[1777560142206,28.4,76275.55,0.0,-0.81578,0.00014,17.53284]
[1777560147242,28.4,76276.11,0.0,-0.81572,0.00014,17.53639]
[1777560149258,28.4,76281.88,0.0,-0.8149,0.00014,17.58584]
[1777560154290,28.4,76279.48,0.0,-0.8153,0.00014,17.55977]
[1777560158319,28.4,76284.91,0.0,-0.81454,0.00014,17.60587]
[1777560163353,28.39,76282.65,0.0,-0.81488,0.00014,17.58496]
[1777560166374,28.39,76269.41,0.0,-0.81678,0.00014,17.46954]
[1777560171409,28.39,76263.12,0.0,-0.8177,0.00014,17.41323]
[1777560175437,28.39,76250.17,0.0,-0.81955,0.00014,17.2994]
[1777560178458,28.38,76255.13,0.0,-0.81888,0.00014,17.34116]
[1777560182503,28.38,76266.46,0.0,-0.8173,0.00014,17.43801]
[1777560183496,28.38,76268.09,0.0,-0.81708,0.00014,17.45154]
[1777560186517,28.38,76273.24,0.0,-0.81638,0.00014,17.49431]
[1777560189539,28.37,76279.2,0.0,-0.81556,0.00014,17.54429]
[1777560194575,28.37,76278.9,0.0,-0.81562,0.00014,17.54034]
[1777560196618,28.37,76286.41,0.0,-0.81456,0.00014,17.60475]
[1777560198604,28.37,76292.12,0.0,-0.81376,0.00014,17.65335]
[1777560203639,28.36,76294.6,0.0,-0.81344,0.00014,17.67293]
[1777560205655,28.36,76289.57,0.0,-0.81416,0.00014,17.62902]
[1777560208676,28.36,76280.71,0.0,-0.81544,0.00014,17.55188]
[1777560213709,28.36,76280.57,0.0,-0.81551,0.00014,17.54515]
[1777560214717,28.36,76285.61,0.0,-0.8148,0.00014,17.58853]
[1777560216731,28.36,76279.87,0.0,-0.81563,0.00014,17.53821]
[1777560219752,28.36,76286.11,0.0,-0.81475,0.00014,17.59145]
[1777560224787,28.35,76285.51,0.0,-0.81485,0.00014,17.58552]
[1777560229822,28.35,76281.95,0.0,-0.81537,0.00014,17.55397]
[1777560234862,28.35,76283.57,0.0,-0.81514,0.00014,17.56768]
[1777560239893,28.35,76274.73,0.0,-0.8164,0.00014,17.49113]
[1777560243921,28.35,76268.81,0.0,-0.81723,0.00014,17.44071]
[1777560244927,28.35,76256.48,0.0,-0.81897,0.00014,17.3338]
[1777560246941,28.36,76249.28,0.0,-0.81997,0.00014,17.2717]
[1777560249964,28.36,76263.01,0.0,-0.81802,0.00014,17.39167]
[1777560250969,28.36,76270.58,0.0,-0.81695,0.00014,17.45745]
[1777560256005,28.36,76273.52,0.0,-0.81651,0.00014,17.48426]
[1777560261044,28.36,76275.91,0.0,-0.81615,0.00014,17.50595]
[1777560264065,28.36,76282.84,0.0,-0.81517,0.00014,17.56604]
[1777560266079,28.36,76289.23,0.0,-0.81425,0.00014,17.62135]
[1777560268094,28.36,76294.28,0.0,-0.81352,0.00014,17.66536]
[1777560272122,28.36,76304.34,0.0,-0.8121,0.00014,17.74875]
[1777560274135,28.36,76306.8,0.0,-0.81174,0.00014,17.77009]
[1777560276152,28.36,76312.03,0.0,-0.81098,0.00014,17.81554]
[1777560278165,28.36,76314.31,0.0,-0.81065,0.00014,17.83555]
[1777560283200,28.36,76305.84,0.0,-0.81186,0.00014,17.763]
[1777560288235,28.37,76306.43,0.0,-0.81176,0.00014,17.76895]
[1777560293270,28.37,76303.64,0.0,-0.81215,0.00014,17.74568]
[1777560295284,28.37,76297.3,0.0,-0.81306,0.00014,17.69125]
[1777560297297,28.37,76296.95,0.0,-0.8131,0.00014,17.68845]
[1777560299313,28.37,76291.39,0.0,-0.8139,0.00014,17.64057]
[1777560302333,28.37,76285.62,0.0,-0.81471,0.00014,17.59119]
[1777560303341,28.37,76291.76,0.0,-0.81383,0.00014,17.64461]
[1777560304348,28.37,76298.41,0.0,-0.81287,0.00014,17.70235]
[1777560305354,28.37,76304.91,0.0,-0.81193,0.00014,17.75868]
[1777560306361,28.37,76305.0,0.0,-0.81192,0.00014,17.75951]
[1777560311396,28.37,76310.0,0.0,-0.81119,0.00014,17.803]
[1777560313410,28.37,76296.85,0.0,-0.81309,0.00014,17.68935]
[1777560314418,28.37,76296.15,0.0,-0.81318,0.00014,17.68344]
[1777560319460,28.37,76300.33,0.0,-0.81257,0.00014,17.72038]
[1777560323481,28.38,76291.79,0.0,-0.81379,0.00014,17.64709]
[1777560326504,28.38,76302.3,0.0,-0.81227,0.00014,17.73866]
[1777560328519,28.38,76306.83,0.0,-0.81161,0.00014,17.77807]
[1777560329523,28.38,76312.32,0.0,-0.81081,0.00014,17.82558]
[1777560332544,28.38,76312.81,0.0,-0.81077,0.00014,17.82582]
[1777560334558,28.38,76323.69,0.0,-0.80919,0.00015,17.91976]
[1777560335567,28.38,76323.82,0.0,-0.80917,0.00015,17.92079]
[1777560337580,28.38,76316.54,0.0,-0.81023,0.00015,17.85782]
[1777560339594,28.38,76303.92,0.0,-0.81206,0.00014,17.74878]
[1777560340600,28.38,76300.04,0.0,-0.81262,0.00014,17.71534]
[1777560342614,28.38,76298.99,0.0,-0.81276,0.00014,17.70656]
[1777560347649,28.38,76295.48,0.0,-0.81325,0.00014,17.67698]
[1777560349690,28.38,76290.45,0.0,-0.81397,0.00014,17.63386]
[1777560350676,28.38,76278.96,0.0,-0.81561,0.00014,17.5346]
[1777560351691,28.38,76269.55,0.0,-0.81694,0.00014,17.45332]
[1777560355718,28.38,76290.98,0.0,-0.81388,0.00014,17.63948]
[1777560356720,28.38,76300.35,0.0,-0.81253,0.00014,17.72076]
[1777560357728,28.38,76297.34,0.0,-0.81296,0.00014,17.69486]
[1777560360751,28.38,76292.75,0.0,-0.81361,0.00014,17.65573]
[1777560362766,28.39,76298.22,0.0,-0.81281,0.00014,17.70347]
[1777560363773,28.39,76308.46,0.0,-0.81133,0.00014,17.79212]
[1777560364780,28.39,76310.0,0.0,-0.81111,0.00014,17.80549]
[1777560366794,28.39,76316.19,0.0,-0.81021,0.00015,17.85896]
[1777560368817,28.39,76328.31,0.0,-0.80845,0.00015,17.96352]
[1777560371838,28.39,76322.11,0.0,-0.80935,0.00015,17.91025]
[1777560373853,28.39,76316.93,0.0,-0.8101,0.00015,17.86573]
[1777560374859,28.39,76314.91,0.0,-0.81039,0.00014,17.84822]
[1777560379895,28.39,76312.65,0.0,-0.81073,0.00014,17.82835]
[1777560382916,28.39,76304.57,0.0,-0.81189,0.00014,17.75863]
[1777560384930,28.39,76310.19,0.0,-0.81108,0.00014,17.80723]
[1777560385937,28.39,76310.32,0.0,-0.81106,0.00014,17.80832]
[1777560390972,28.39,76307.59,0.0,-0.81146,0.00014,17.78466]
[1777560396019,28.39,76308.71,0.0,-0.81132,0.00014,17.79038]
[1777560398029,28.39,76319.82,0.0,-0.80971,0.00015,17.88643]
[1777560399033,28.39,76323.91,0.0,-0.80911,0.00015,17.92198]
[1777560404071,28.39,76329.81,0.0,-0.80823,0.00015,17.97401]
[1777560405074,28.39,76340.89,0.0,-0.80661,0.00015,18.06961]
[1777560406085,28.39,76352.1,0.0,-0.80496,0.00015,18.16593]
[1777560407087,28.39,76356.76,0.0,-0.80427,0.00015,18.20603]
[1777560410118,28.39,76377.23,0.0,-0.80123,0.00015,18.38158]
[1777560411169,28.39,76395.19,0.0,-0.79854,0.00015,18.53495]
[1777560412123,28.39,76393.07,0.0,-0.79886,0.00015,18.5166]
[1777560414138,28.39,76386.24,0.0,-0.79989,0.00015,18.45817]
[1777560415145,28.39,76378.77,0.0,-0.801,0.00015,18.39427]
[1777560416151,28.39,76375.51,0.0,-0.80149,0.00015,18.3664]
[1777560417159,28.39,76366.19,0.0,-0.80288,0.00015,18.2865]
[1777560418165,28.39,76356.48,0.0,-0.80432,0.00015,18.20324]
[1777560419176,28.39,76348.52,0.0,-0.80549,0.00015,18.135]
[1777560420181,28.39,76344.02,0.0,-0.80615,0.00015,18.09643]
[1777560425216,28.39,76344.87,0.0,-0.80601,0.00015,18.10441]
[1777560426222,28.39,76350.3,0.0,-0.80521,0.00015,18.15109]
[1777560428236,28.39,76357.37,0.0,-0.80417,0.00015,18.21181]
[1777560433272,28.39,76353.94,0.0,-0.80467,0.00015,18.1828]
[1777560435287,28.39,76347.65,0.0,-0.80559,0.00015,18.12906]
[1777560436298,28.39,76347.79,0.0,-0.80556,0.00015,18.13063]
[1777560441328,28.4,76342.96,0.0,-0.80626,0.00015,18.08987]
[1777560444356,28.4,76328.38,0.0,-0.80839,0.00015,17.96465]
[1777560446366,28.4,76331.67,0.0,-0.8079,0.00015,17.99337]
[1777560447372,28.4,76333.44,0.0,-0.80764,0.00015,18.00873]
[1777560449389,28.4,76342.44,0.0,-0.80632,0.00015,18.08636]
[1777560453414,28.4,76331.66,0.0,-0.80793,0.00015,17.98954]
[1777560454422,28.4,76326.96,0.0,-0.80861,0.00015,17.94903]
[1777560456436,28.4,76321.09,0.0,-0.80947,0.00015,17.89848]
[1777560461471,28.4,76317.56,0.0,-0.80998,0.00015,17.86799]
[1777560466506,28.4,76317.09,0.0,-0.81005,0.00015,17.86386]
[1777560469528,28.4,76327.62,0.0,-0.80852,0.00015,17.95474]
[1777560470533,28.4,76332.83,0.0,-0.80776,0.00015,17.99968]
[1777560471540,28.4,76338.34,0.0,-0.80695,0.00015,18.04712]
[1777560474567,28.4,76343.7,0.0,-0.80616,0.00015,18.09312]
[1777560479601,28.4,76343.68,0.0,-0.80617,0.00015,18.09261]
[1777560482622,28.4,76336.52,0.0,-0.80723,0.00015,18.0309]
[1777560483630,28.4,76330.8,0.0,-0.80806,0.00015,17.98168]
[1777560485643,28.4,76340.54,0.0,-0.80663,0.00015,18.06558]
[1777560486650,28.4,76343.24,0.0,-0.80624,0.00015,18.08876]
[1777560488664,28.4,76348.56,0.0,-0.80546,0.00015,18.13434]
[1777560491685,28.4,76350.58,0.0,-0.80517,0.00015,18.15131]
[1777560496721,28.39,76345.86,0.0,-0.80587,0.00015,18.11029]
[1777560500749,28.39,76343.45,0.0,-0.80623,0.00015,18.08949]
[1777560504777,28.39,76335.14,0.0,-0.80744,0.00015,18.01806]
[1777560505784,28.39,76334.95,0.0,-0.80747,0.00015,18.01651]
[1777560510820,28.4,76333.65,0.0,-0.80765,0.00015,18.00569]
[1777560511826,28.4,76328.2,0.0,-0.80848,0.00015,17.95476]
[1777560513840,28.4,76323.03,0.0,-0.80923,0.00015,17.91051]
[1777560515854,28.4,76321.38,0.0,-0.80946,0.00015,17.89649]
[1777560518875,28.4,76314.48,0.0,-0.81047,0.00014,17.837]
[1777560520889,28.4,76305.17,0.0,-0.81181,0.00014,17.75661]
[1777560523911,28.4,76313.17,0.0,-0.81065,0.00014,17.82612]
[1777560526932,28.4,76308.09,0.0,-0.81139,0.00014,17.7821]
[1777560530963,28.4,76300.98,0.0,-0.81241,0.00014,17.72066]
[1777560533980,28.4,76307.91,0.0,-0.81141,0.00014,17.78068]
[1777560539016,28.4,76311.12,0.0,-0.81094,0.00014,17.8086]
[1777560544051,28.4,76305.1,0.0,-0.8118,0.00014,17.7572]
[1777560548081,28.4,76311.93,0.0,-0.8108,0.00014,17.81676]
[1777560549087,28.4,76322.38,0.0,-0.80929,0.00015,17.90698]
[1777560550093,28.4,76320.09,0.0,-0.80962,0.00015,17.88725]
[1777560553114,28.4,76327.36,0.0,-0.80856,0.00015,17.94998]
[1777560554122,28.4,76326.88,0.0,-0.80863,0.00015,17.94579]
[1777560557144,28.4,76321.68,0.0,-0.80939,0.00015,17.90089]
[1777560562181,28.4,76317.79,0.0,-0.80995,0.00015,17.86775]
[1777560567220,28.4,76319.69,0.0,-0.80965,0.00015,17.88522]
[1777560572252,28.4,76317.69,0.0,-0.80996,0.00015,17.86476]
[1777560573259,28.4,76325.93,0.0,-0.80876,0.00015,17.93593]
[1777560574266,28.41,76326.35,0.0,-0.8087,0.00015,17.93964]
[1777560579300,28.41,76323.41,0.0,-0.80912,0.00015,17.91471]
[1777560584342,28.41,76327.97,0.0,-0.80845,0.00015,17.95416]
[1777560589377,28.41,76322.02,0.0,-0.80931,0.00015,17.90302]
[1777560594413,28.41,76319.38,0.0,-0.80969,0.00015,17.88067]
[1777560595419,28.41,76314.12,0.0,-0.81045,0.00014,17.83541]
[1777560596426,28.41,76307.78,0.0,-0.81137,0.00014,17.78084]
[1777560598440,28.41,76305.62,0.0,-0.81168,0.00014,17.76222]
[1777560599447,28.41,76316.82,0.0,-0.81006,0.00015,17.85881]
[1777560601461,28.41,76314.54,0.0,-0.81039,0.00014,17.83913]
[1777560603476,28.41,76321.53,0.0,-0.80938,0.00015,17.89926]
[1777560605490,28.41,76318.76,0.0,-0.80978,0.00015,17.87524]
[1777560608511,28.41,76310.2,0.0,-0.81103,0.00014,17.80116]
[1777560610525,28.41,76308.92,0.0,-0.81121,0.00014,17.79013]
[1777560615582,28.41,76314.54,0.0,-0.8104,0.00014,17.83862]
[1777560616569,28.41,76319.44,0.0,-0.80969,0.00015,17.88078]
[1777560618583,28.41,76313.36,0.0,-0.81057,0.00014,17.82816]
[1777560623619,28.41,76317.03,0.0,-0.81005,0.00015,17.8594]
[1777560628657,28.4,76314.01,0.0,-0.8105,0.00014,17.83288]
[1777560629662,28.4,76308.22,0.0,-0.81134,0.00014,17.78268]
[1777560631676,28.4,76307.54,0.0,-0.81147,0.00014,17.77254]
[1777560633689,28.4,76313.1,0.0,-0.81067,0.00014,17.82035]
[1777560634696,28.4,76313.59,0.0,-0.8106,0.00014,17.82443]
[1777560636710,28.4,76321.07,0.0,-0.80952,0.00015,17.88863]
[1777560638724,28.4,76326.38,0.0,-0.80875,0.00015,17.93393]
[1777560643759,28.4,76328.68,0.0,-0.80842,0.00015,17.95351]
[1777560645773,28.4,76324.09,0.0,-0.8091,0.00015,17.91381]
[1777560650809,28.4,76328.63,0.0,-0.80844,0.00015,17.95269]
[1777560655844,28.4,76332.43,0.0,-0.80789,0.00015,17.98509]
[1777560660879,28.4,76334.43,0.0,-0.80761,0.00015,18.00158]
[1777560662892,28.4,76325.55,0.0,-0.80891,0.00015,17.92474]
[1777560663899,28.4,76321.69,0.0,-0.80947,0.00015,17.89137]
[1777560665915,28.4,76312.48,0.0,-0.81081,0.00014,17.81183]
[1777560666921,28.4,76308.73,0.0,-0.81136,0.00014,17.7795]
[1777560668938,28.4,76306.73,0.0,-0.81164,0.00014,17.76243]
[1777560671956,28.4,76312.08,0.0,-0.81086,0.00014,17.80892]
[1777560674977,28.4,76315.81,0.0,-0.81032,0.00015,17.84121]
[1777560680017,28.4,76312.56,0.0,-0.81079,0.00014,17.81335]
[1777560685057,28.4,76310.88,0.0,-0.81104,0.00014,17.79856]
[1777560690091,28.4,76307.05,0.0,-0.8116,0.00014,17.76519]
[1777560695127,28.4,76313.4,0.0,-0.81071,0.00014,17.81565]
[1777560700161,28.4,76313.32,0.0,-0.81073,0.00014,17.81443]
[1777560703182,28.4,76306.6,0.0,-0.81171,0.00014,17.75621]
[1777560707210,28.39,76311.9,0.0,-0.81094,0.00014,17.80182]
[1777560709225,28.39,76317.63,0.0,-0.81012,0.00015,17.85107]
[1777560711239,28.39,76324.98,0.0,-0.80905,0.00015,17.9141]
[1777560714260,28.39,76358.59,0.0,-0.80413,0.00015,18.20257]
[1777560715273,28.39,76367.61,0.0,-0.80279,0.00015,18.27992]
[1777560716276,28.39,76366.76,0.0,-0.80292,0.00015,18.27258]
[1777560721313,28.39,76370.38,0.0,-0.80239,0.00015,18.30339]
[1777560722318,28.39,76373.29,0.0,-0.80195,0.00015,18.32821]
[1777560723327,28.39,76380.03,0.0,-0.80095,0.00015,18.38575]
[1777560724333,28.39,76386.42,0.0,-0.8,0.00015,18.44018]
[1777560725340,28.39,76402.69,0.0,-0.79756,0.00015,18.57871]
[1777560726348,28.39,76407.4,0.0,-0.79686,0.00015,18.61842]
[1777560728363,28.39,76416.85,0.0,-0.79543,0.00015,18.69865]
[1777560733396,28.39,76406.46,0.0,-0.79701,0.00015,18.60975]
[1777560734405,28.39,76402.46,0.0,-0.79761,0.00015,18.57567]
[1777560736424,28.39,76397.03,0.0,-0.79843,0.00015,18.52931]
[1777560737427,28.39,76383.74,0.0,-0.80043,0.00015,18.41579]
[1777560738435,28.39,76375.52,0.0,-0.80166,0.00015,18.34542]
[1777560739442,28.39,76369.34,0.0,-0.80258,0.00015,18.29253]
[1777560741463,28.39,76367.71,0.0,-0.80282,0.00015,18.27844]
[1777560743480,28.39,76361.32,0.0,-0.80377,0.00015,18.22347]
[1777560744512,28.39,76352.8,0.0,-0.80503,0.00015,18.15044]
[1777560749528,28.39,76348.49,0.0,-0.80566,0.00015,18.11339]
[1777560754558,28.39,76353.06,0.0,-0.80503,0.00015,18.14833]
[1777560756569,28.39,76344.38,0.0,-0.8063,0.00015,18.07376]
[1777560758585,28.39,76337.33,0.0,-0.80733,0.00015,18.01329]
[1777560759592,28.39,76330.2,0.0,-0.80837,0.00015,17.95209]
[1777560764624,28.39,76326.74,0.0,-0.80886,0.00015,17.92347]
[1777560768658,28.39,76333.83,0.0,-0.80781,0.00015,17.98548]
[1777560772682,28.39,76344.11,0.0,-0.80629,0.00015,18.07461]
[1777560773690,28.39,76343.24,0.0,-0.80641,0.00015,18.06721]
[1777560775702,28.39,76336.63,0.0,-0.80738,0.00015,18.01055]
[1777560777716,28.4,76330.41,0.0,-0.80828,0.00015,17.95733]
[1777560782751,28.4,76318.16,0.0,-0.81005,0.00015,17.85251]
[1777560783759,28.4,76313.09,0.0,-0.81079,0.00014,17.80883]
[1777560788798,28.4,76316.83,0.0,-0.81024,0.00015,17.84166]
[1777560794795,28.4,76317.82,0.0,-0.81009,0.00015,17.85065]
[1777560799871,28.4,76318.0,0.0,-0.81006,0.00015,17.85245]
[1777560804906,28.4,76313.04,0.0,-0.81077,0.00014,17.80991]
[1777560805913,28.4,76305.14,0.0,-0.81191,0.00014,17.74181]
[1777560806920,28.4,76301.52,0.0,-0.81243,0.00014,17.7106]
[1777560811955,28.4,76295.99,0.0,-0.81325,0.00014,17.65901]
[1777560814979,28.4,76301.71,0.0,-0.81243,0.00014,17.70862]
[1777560816991,28.4,76307.1,0.0,-0.81165,0.00014,17.75529]
[1777560822036,28.4,76303.77,0.0,-0.81213,0.00014,17.72669]
[1777560827068,28.4,76308.4,0.0,-0.81145,0.00014,17.76684]
[1777560832101,28.4,76310.66,0.0,-0.81112,0.00014,17.78665]
[1777560837137,28.4,76309.68,0.0,-0.81126,0.00014,17.77867]
[1777560842172,28.4,76307.51,0.0,-0.81156,0.00014,17.76053]
[1777560844186,28.4,76314.79,0.0,-0.8105,0.00014,17.82357]
[1777560845194,28.41,76320.76,0.0,-0.80963,0.00015,17.8751]
[1777560850228,28.41,76319.5,0.0,-0.80982,0.00015,17.86435]
[1777560855266,28.41,76317.24,0.0,-0.81014,0.00015,17.84498]
[1777560860298,28.41,76322.72,0.0,-0.80934,0.00015,17.8925]
[1777560865332,28.41,76318.91,0.0,-0.80989,0.00015,17.8601]
[1777560870368,28.41,76318.11,0.0,-0.81,0.00015,17.85317]
[1777560872382,28.41,76325.01,0.0,-0.80903,0.00015,17.90859]
[1777560877418,28.41,76331.08,0.0,-0.80814,0.00015,17.96106]
[1777560878426,28.41,76341.22,0.0,-0.80666,0.00015,18.04834]
[1777560883461,28.41,76343.71,0.0,-0.80628,0.00015,18.07006]
[1777560888495,28.41,76341.17,0.0,-0.80665,0.00015,18.04846]
[1777560893530,28.41,76333.74,0.0,-0.80773,0.00015,17.98504]
[1777560896551,28.41,76324.11,0.0,-0.80913,0.00015,17.9025]
[1777560900580,28.41,76312.13,0.0,-0.81086,0.00014,17.79997]
[1777560902593,28.41,76303.11,0.0,-0.81216,0.00014,17.72235]
[1777560906624,28.41,76298.91,0.0,-0.81275,0.00014,17.68677]
[1777560911658,28.42,76301.08,0.0,-0.81242,0.00014,17.70652]
[1777560916692,28.42,76303.01,0.0,-0.81213,0.00014,17.72429]
[1777560920721,28.42,76309.27,0.0,-0.81121,0.00014,17.77905]
[1777560922734,28.42,76303.35,0.0,-0.81206,0.00014,17.72841]
[1777560927770,28.42,76308.43,0.0,-0.8113,0.00014,17.77336]
[1777560932810,28.42,76324.9,0.0,-0.80893,0.00015,17.91198]
[1777560933811,28.42,76323.28,0.0,-0.80917,0.00015,17.89806]
[1777560938850,28.42,76325.93,0.0,-0.80878,0.00015,17.92101]
[1777560943885,28.42,76322.95,0.0,-0.80921,0.00015,17.89549]
[1777560948920,28.43,76330.3,0.0,-0.80813,0.00015,17.95921]
[1777560951941,28.43,76321.76,0.0,-0.80937,0.00015,17.88575]
[1777560956976,28.43,76318.57,0.0,-0.80983,0.00015,17.85872]
[1777560957982,28.43,76312.07,0.0,-0.81077,0.00014,17.80282]
[1777560958989,28.43,76309.52,0.0,-0.81114,0.00014,17.78102]
[1777560964030,28.43,76314.87,0.0,-0.81035,0.00014,17.82807]
[1777560966044,28.43,76301.45,0.0,-0.81228,0.00014,17.71243]
[1777560967051,28.43,76290.34,0.0,-0.81388,0.00014,17.61654]
[1777560968059,28.43,76289.41,0.0,-0.81401,0.00014,17.60868]
[1777560970073,28.43,76281.94,0.0,-0.81507,0.00014,17.5445]
[1777560975108,28.43,76285.25,0.0,-0.81458,0.00014,17.57437]
[1777560980143,28.44,76283.4,0.0,-0.81482,0.00014,17.55955]
[1777560985178,28.44,76285.07,0.0,-0.81456,0.00014,17.57524]
[1777560989206,28.44,76278.81,0.0,-0.81544,0.00014,17.52226]
[1777560991220,28.44,76284.16,0.0,-0.81469,0.00014,17.56501]
[1777560993234,28.44,76283.85,0.0,-0.81473,0.00014,17.5628]
[1777560997261,28.44,76277.6,0.0,-0.81561,0.00014,17.50966]
[1777561002298,28.45,76278.42,0.0,-0.81547,0.00014,17.51794]
[1777561007336,28.45,76277.97,0.0,-0.81551,0.00014,17.51527]
[1777561008343,28.45,76272.47,0.0,-0.81629,0.00014,17.46784]
[1777561010357,28.45,76270.4,0.0,-0.81658,0.00014,17.45053]
[1777561015393,28.45,76268.85,0.0,-0.81678,0.00014,17.43818]
[1777561019420,28.45,76262.72,0.0,-0.81763,0.00014,17.38613]
[1777561024455,28.46,76258.97,0.0,-0.81814,0.00014,17.35496]
[1777561026469,28.46,76263.72,0.0,-0.81746,0.00014,17.39649]
[1777561028483,28.46,76270.28,0.0,-0.81653,0.00014,17.45351]
[1777561030497,28.46,76265.03,0.0,-0.81726,0.00014,17.40879]
[1777561035532,28.46,76268.21,0.0,-0.81678,0.00014,17.43802]
[1777561038558,28.46,76253.71,0.0,-0.81881,0.00014,17.31376]
[1777561039566,28.47,76241.84,0.0,-0.82047,0.00014,17.21111]
[1777561044607,28.47,76241.81,0.0,-0.82047,0.00014,17.21152]
[1777561045608,28.47,76224.06,0.0,-0.82294,0.00014,17.0578]
[1777561046616,28.48,76223.16,0.0,-0.82299,0.00014,17.05442]
[1777561048630,28.48,76228.26,0.0,-0.82227,0.00014,17.09939]
[1777561053664,28.48,76236.84,0.0,-0.82108,0.00014,17.17151]
[1777561058700,28.48,76242.01,0.0,-0.82033,0.00014,17.2176]
[1777561063738,28.49,76235.99,0.0,-0.82115,0.00014,17.16681]
[1777561067763,28.49,76241.79,0.0,-0.82032,0.00014,17.21825]
[1777561072799,28.49,76239.45,0.0,-0.82062,0.00014,17.1993]
[1777561077833,28.49,76236.62,0.0,-0.821,0.00014,17.17624]
[1777561082868,28.5,76237.76,0.0,-0.82081,0.00014,17.1876]
[1777561085891,28.5,76245.75,0.0,-0.81968,0.00014,17.25744]
[1777561090924,28.5,76246.08,0.0,-0.81962,0.00014,17.26123]
[1777561095959,28.5,76248.41,0.0,-0.81928,0.00014,17.2823]
[1777561097974,28.5,76257.26,0.0,-0.81803,0.00014,17.35909]
[1777561098982,28.5,76257.07,0.0,-0.81805,0.00014,17.35748]
[1777561103008,28.5,76262.74,0.0,-0.81725,0.00014,17.4066]
[1777561105024,28.5,76268.82,0.0,-0.81639,0.00014,17.45908]
[1777561107037,28.5,76273.08,0.0,-0.81579,0.00014,17.49566]
[1777561112073,28.5,76273.93,0.0,-0.8157,0.00014,17.49907]
[1777561115095,28.5,76266.43,0.0,-0.81676,0.00014,17.43459]
[1777561118132,28.5,76262.0,0.0,-0.81737,0.00014,17.39682]
[1777561120132,28.5,76268.22,0.0,-0.81649,0.00014,17.4509]
[1777561122145,28.5,76271.36,0.0,-0.81604,0.00014,17.47823]
[1777561127180,28.5,76271.03,0.0,-0.81608,0.00014,17.47587]
[1777561132216,28.51,76275.81,0.0,-0.81539,0.00014,17.51744]
[1777561137251,28.51,76274.14,0.0,-0.81562,0.00014,17.50337]
[1777561142285,28.51,76272.57,0.0,-0.81584,0.00014,17.49015]
[1777561146314,28.51,76280.85,0.0,-0.81466,0.00014,17.56182]
[1777561147321,28.51,76285.79,0.0,-0.81395,0.00014,17.60457]
[1777561152356,28.51,76283.34,0.0,-0.81429,0.00014,17.58397]
[1777561156385,28.51,76275.56,0.0,-0.8154,0.00014,17.5167]
[1777561157391,28.51,76273.91,0.0,-0.81564,0.00014,17.5025]
[1777561162425,28.51,76271.61,0.0,-0.81596,0.00014,17.48298]
[1777561167461,28.51,76271.19,0.0,-0.81601,0.00014,17.47972]
[1777561172498,28.51,76271.56,0.0,-0.81598,0.00014,17.47925]
[1777561177532,28.51,76271.28,0.0,-0.81602,0.00014,17.47724]
[1777561179546,28.51,76265.74,0.0,-0.8168,0.00014,17.42965]
[1777561181560,28.51,76259.95,0.0,-0.81761,0.00014,17.38001]
[1777561186596,28.51,76253.59,0.0,-0.8185,0.00014,17.32552]
[1777561191630,28.51,76251.44,0.0,-0.81881,0.00014,17.30687]
[1777561195661,28.51,76245.6,0.0,-0.81963,0.00014,17.25631]
[1777561197672,28.51,76238.05,0.0,-0.82068,0.00014,17.19112]
[1777561202710,28.51,76240.16,0.0,-0.82038,0.00014,17.20973]
[1777561204724,28.51,76261.16,0.0,-0.81743,0.00014,17.3912]
[1777561205732,28.51,76272.72,0.0,-0.81579,0.00014,17.49099]
[1777561206738,28.51,76288.2,0.0,-0.81358,0.00014,17.62462]
[1777561207747,28.51,76291.4,0.0,-0.81312,0.00014,17.65219]
[1777561210768,28.51,76297.55,0.0,-0.81224,0.00014,17.70504]
[1777561212781,28.51,76306.96,0.0,-0.81089,0.00014,17.78574]
[1777561214794,28.51,76298.51,0.0,-0.81211,0.00014,17.71292]
[1777561219830,28.51,76302.37,0.0,-0.81155,0.00014,17.74597]
[1777561224864,28.51,76299.43,0.0,-0.81198,0.00014,17.72054]
[1777561227885,28.51,76304.79,0.0,-0.81121,0.00014,17.76657]
[1777561230939,28.51,76311.05,0.0,-0.81031,0.00014,17.82016]
[1777561232924,28.51,76291.3,0.0,-0.81319,0.00014,17.64604]
[1777561237962,28.51,76295.2,0.0,-0.81263,0.00014,17.67925]
[1777561242996,28.51,76297.92,0.0,-0.81225,0.00014,17.70219]
[1777561248032,28.51,76304.17,0.0,-0.81136,0.00014,17.75554]
[1777561249039,28.51,76312.44,0.0,-0.81016,0.00014,17.82658]
[1777561254071,28.51,76321.51,0.0,-0.80885,0.00015,17.90409]
[1777561257092,28.51,76313.81,0.0,-0.80998,0.00014,17.83768]
[1777561261121,28.51,76308.1,0.0,-0.81081,0.00014,17.78847]
[1777561266156,28.51,76310.78,0.0,-0.81042,0.00014,17.81129]
[1777561271191,28.51,76308.94,0.0,-0.81069,0.00014,17.79533]
[1777561272201,28.51,76315.56,0.0,-0.80973,0.00014,17.85216]
[1777561273205,28.51,76318.09,0.0,-0.80937,0.00015,17.87377]
[1777561275222,28.51,76322.93,0.0,-0.80867,0.00015,17.91496]
[1777561276232,28.51,76330.46,0.0,-0.80757,0.00015,17.97955]
[1777561277237,28.51,76331.63,0.0,-0.8074,0.00015,17.9895]
[1777561282272,28.5,76331.01,0.0,-0.8075,0.00015,17.98368]
[1777561286301,28.5,76339.35,0.0,-0.80629,0.00015,18.05463]
[1777561288313,28.5,76333.62,0.0,-0.80714,0.00015,18.00521]
[1777561293351,28.5,76337.87,0.0,-0.80656,0.00015,18.03682]
[1777561298385,28.5,76333.22,0.0,-0.80725,0.00015,17.99623]
[1777561303420,28.5,76330.62,0.0,-0.80764,0.00015,17.97339]
[1777561308457,28.5,76331.33,0.0,-0.80755,0.00015,17.97885]
[1777561312486,28.5,76326.09,0.0,-0.80832,0.00015,17.93332]
[1777561317520,28.5,76327.13,0.0,-0.80818,0.00015,17.94165]
[1777561321549,28.49,76321.79,0.0,-0.80897,0.00015,17.89525]
[1777561325578,28.49,76314.26,0.0,-0.81007,0.00014,17.83005]
[1777561327592,28.49,76308.97,0.0,-0.81084,0.00014,17.78424]
[1777561328598,28.49,76300.74,0.0,-0.81204,0.00014,17.71306]
[1777561329605,28.49,76299.08,0.0,-0.81228,0.00014,17.6985]
[1777561334640,28.49,76296.39,0.0,-0.81269,0.00014,17.67417]
[1777561339678,28.49,76290.75,0.0,-0.81351,0.00014,17.62464]
[1777561341691,28.49,76297.32,0.0,-0.81258,0.00014,17.68082]
[1777561344712,28.49,76291.99,0.0,-0.81335,0.00014,17.63449]
[1777561349746,28.48,76290.62,0.0,-0.81355,0.00014,17.62214]
[1777561354783,28.48,76291.19,0.0,-0.81352,0.00014,17.62228]
[1777561356801,28.48,76285.22,0.0,-0.81437,0.00014,17.57066]
[1777561357804,28.48,76272.73,0.0,-0.81616,0.00014,17.46262]
[1777561358810,28.48,76261.39,0.0,-0.81776,0.00014,17.36461]
[1777561359817,28.48,76251.28,0.0,-0.81919,0.00014,17.27719]
[1777561362838,28.48,76244.03,0.0,-0.8202,0.00014,17.21479]
[1777561364852,28.48,76234.13,0.0,-0.82158,0.00014,17.12946]
[1777561365859,28.48,76225.26,0.0,-0.82281,0.00014,17.05275]
[1777561366866,28.48,76216.21,0.0,-0.82407,0.00014,16.97423]
[1777561371902,28.48,76214.1,0.0,-0.82436,0.00014,16.95577]
[1777561376938,28.48,76212.95,0.0,-0.82452,0.00014,16.94579]
[1777561381972,28.48,76205.95,0.0,-0.82548,0.00014,16.88507]
[1777561387007,28.48,76216.52,0.0,-0.82402,0.00014,16.97715]
[1777561392042,28.48,76218.51,0.0,-0.82375,0.00014,16.99434]
[1777561397078,28.48,76216.25,0.0,-0.82406,0.00014,16.97476]
[1777561401110,28.48,76222.73,0.0,-0.82316,0.00014,17.03096]
[1777561405137,28.48,76216.91,0.0,-0.82397,0.00014,16.98036]
[1777561409166,28.49,76211.25,0.0,-0.82474,0.00014,16.93166]
[1777561414201,28.49,76207.75,0.0,-0.82525,0.00014,16.89799]
[1777561418233,28.49,76213.12,0.0,-0.82449,0.00014,16.9453]
[1777561421252,28.49,76222.4,0.0,-0.8232,0.00014,17.02636]
[1777561426288,28.49,76222.05,0.0,-0.82323,0.00014,17.02417]
[1777561431325,28.49,76211.57,0.0,-0.82467,0.00014,16.93417]
[1777561432333,28.49,76212.17,0.0,-0.82458,0.00014,16.93968]
[1777561437366,28.49,76210.0,0.0,-0.82487,0.00014,16.9218]
[1777561438378,28.49,76199.84,0.0,-0.82626,0.00014,16.83377]
[1777561439379,28.5,76196.66,0.0,-0.82669,0.00014,16.80641]
[1777561444414,28.5,76199.35,0.0,-0.8263,0.00014,16.83119]
[1777561445420,28.5,76191.45,0.0,-0.82738,0.00014,16.76283]
[1777561446427,28.5,76189.19,0.0,-0.82768,0.00014,16.74351]
[1777561447435,28.5,76182.45,0.0,-0.8286,0.00014,16.6853]
[1777561448442,28.5,76184.05,0.0,-0.82837,0.00014,16.69959]
[1777561451465,28.5,76176.34,0.0,-0.8294,0.00014,16.63375]
[1777561453481,28.5,76164.74,0.0,-0.83096,0.00013,16.53351]
[1777561454485,28.5,76160.68,0.0,-0.83151,0.00013,16.4985]
[1777561456501,28.5,76149.18,0.0,-0.83304,0.00013,16.39897]
[1777561457506,28.51,76146.17,0.0,-0.83344,0.00013,16.37305]
[1777561458510,28.51,76135.11,0.0,-0.83491,0.00013,16.27717]
[1777561459495,28.51,76132.2,0.0,-0.83529,0.00013,16.25223]
[1777561460530,28.51,76121.02,0.0,-0.83676,0.00013,16.15542]
[1777561461535,28.51,76115.78,0.0,-0.83745,0.00013,16.1104]
[1777561463548,28.51,76106.85,0.0,-0.8386,0.00013,16.03398]
[1777561464561,28.51,76102.92,0.0,-0.8391,0.00013,16.0005]
[1777561466573,28.53,76112.97,0.0,-0.83766,0.00013,16.09591]
[1777561467576,28.53,76119.64,0.0,-0.83677,0.00013,16.15448]
[1777561468583,28.53,76121.62,0.0,-0.8365,0.00013,16.17221]
[1777561469591,28.53,76128.31,0.0,-0.83561,0.00013,16.23084]
[1777561470597,28.53,76125.65,0.0,-0.83596,0.00013,16.20814]
[1777561475634,28.53,76127.37,0.0,-0.83573,0.00013,16.22111]
[1777561477646,28.54,76133.52,0.0,-0.8349,0.00013,16.27542]
[1777561480667,28.54,76137.13,0.0,-0.8344,0.00013,16.30791]
[1777561484702,28.54,76147.25,0.0,-0.83303,0.00013,16.39724]
[1777561485707,28.54,76150.32,0.0,-0.83261,0.00013,16.42417]
[1777561488732,28.54,76156.71,0.0,-0.83175,0.00013,16.4804]
[1777561490803,28.54,76159.75,0.0,-0.83133,0.00013,16.50715]
[1777561491762,28.54,76165.22,0.0,-0.83059,0.00013,16.55497]
[1777561493877,28.54,76179.31,0.0,-0.82867,0.00014,16.67771]
[1777561494858,28.54,76215.97,0.0,-0.82365,0.00014,16.9954]
[1777561496894,28.54,76215.15,0.0,-0.82376,0.00014,16.98859]
[1777561497901,28.55,76215.68,0.0,-0.82367,0.00014,16.9939]
[1777561501933,28.55,76196.92,0.0,-0.82624,0.00014,16.83254]
[1777561503955,28.55,76204.86,0.0,-0.82514,0.00014,16.90165]
[1777561508990,28.55,76208.16,0.0,-0.82466,0.00014,16.93167]
[1777561514026,28.55,76208.12,0.0,-0.82465,0.00014,16.93257]
[1777561519061,28.57,76208.14,0.0,-0.82447,0.00014,16.94355]
[1777561523089,28.61,76201.17,0.0,-0.82511,0.00014,16.90261]
[1777561525108,28.62,76193.47,0.0,-0.82607,0.00014,16.84175]
[1777561526114,28.62,76188.22,0.0,-0.82678,0.00014,16.79699]
[1777561531149,28.7,76182.16,0.0,-0.82695,0.00014,16.78294]
[1777561533162,28.73,76172.24,0.0,-0.82801,0.00014,16.715]
[1777561535176,28.77,76165.89,0.0,-0.82858,0.00013,16.67851]
[1777561539206,28.83,76172.98,0.0,-0.82707,0.00014,16.77381]
[1777561541218,28.86,76179.55,0.0,-0.82595,0.00014,16.84401]
[1777561546253,28.92,76179.01,0.0,-0.82551,0.00014,16.8708]
[1777561549276,28.95,76173.61,0.0,-0.82596,0.00014,16.84211]
[1777561554311,29.01,76170.89,0.0,-0.82587,0.00014,16.84728]
[1777561559354,29.06,76171.31,0.0,-0.82539,0.00014,16.87691]
[1777561564385,29.1,76175.29,0.0,-0.82448,0.00014,16.93337]
[1777561569421,29.14,76173.43,0.0,-0.82442,0.00014,16.93684]
[1777561573449,29.15,76185.12,0.0,-0.82269,0.00014,17.0448]
[1777561574456,29.15,76190.83,0.0,-0.8219,0.00014,17.09358]
[1777561576471,29.16,76195.96,0.0,-0.82119,0.00014,17.13769]
[1777561580498,29.16,76203.76,0.0,-0.82011,0.00014,17.20462]
[1777561583520,29.16,76197.79,0.0,-0.82093,0.00014,17.15411]
[1777561587551,29.16,76215.01,0.0,-0.81855,0.00014,17.30023]
[1777561591579,29.16,76220.53,0.0,-0.81782,0.00014,17.34315]
[1777561596615,29.16,76225.01,0.0,-0.81719,0.00014,17.38141]
[1777561597622,29.16,76234.76,0.0,-0.81584,0.00014,17.4637]
[1777561602656,29.16,76241.02,0.0,-0.81497,0.00014,17.51611]
[1777561604671,29.16,76239.83,0.0,-0.81514,0.00014,17.50578]
[1777561606696,29.16,76233.55,0.0,-0.81602,0.00014,17.45256]
[1777561607699,29.16,76233.93,0.0,-0.81597,0.00014,17.45572]
[1777561611727,29.16,76228.86,0.0,-0.81668,0.00014,17.41278]
[1777561616762,29.16,76230.75,0.0,-0.81641,0.00014,17.42891]
[1777561621796,29.16,76229.14,0.0,-0.81663,0.00014,17.41547]
[1777561626837,29.16,76227.66,0.0,-0.81683,0.00014,17.4032]
[1777561628850,29.16,76226.07,0.0,-0.81705,0.00014,17.38998]
[1777561630892,29.16,76219.05,0.0,-0.81803,0.00014,17.33041]
[1777561631884,29.16,76229.42,0.0,-0.81659,0.00014,17.41803]
[1777561632884,29.16,76270.02,0.0,-0.8109,0.00014,17.76061]
[1777561633910,29.16,76266.82,0.0,-0.81135,0.00014,17.73352]
[1777561634896,29.16,76254.68,0.0,-0.81306,0.00014,17.63117]
[1777561635901,29.16,76260.16,0.0,-0.81229,0.00014,17.6773]
[1777561637916,29.16,76263.49,0.0,-0.81183,0.00014,17.70517]
[1777561642952,29.16,76267.2,0.0,-0.81131,0.00014,17.73588]
[1777561647988,29.16,76263.12,0.0,-0.81189,0.00014,17.70138]
[1777561650002,29.16,76252.77,0.0,-0.81335,0.00014,17.61415]
[1777561651008,29.16,76253.59,0.0,-0.81327,0.00014,17.61683]
[1777561653023,29.16,76259.86,0.0,-0.81239,0.00014,17.66934]
[1777561655036,29.15,76265.27,0.0,-0.81164,0.00014,17.71445]
[1777561659065,29.15,76270.95,0.0,-0.81085,0.00014,17.76119]
[1777561661080,29.15,76276.66,0.0,-0.81005,0.00014,17.80854]
[1777561664100,29.15,76271.52,0.0,-0.8108,0.00014,17.76424]
[1777561668128,29.15,76288.74,0.0,-0.80837,0.00014,17.90816]
[1777561669135,29.15,76294.37,0.0,-0.80757,0.00014,17.95531]
[1777561671149,29.15,76298.3,0.0,-0.80701,0.00014,17.98794]
[1777561673164,29.15,76305.43,0.0,-0.806,0.00014,18.04732]
[1777561674174,29.15,76316.65,0.0,-0.80438,0.00014,18.141]
[1777561675178,29.14,76319.4,0.0,-0.80399,0.00014,18.16382]
[1777561680221,29.14,76318.52,0.0,-0.80413,0.00014,18.15571]
[1777561683252,29.14,76330.71,0.0,-0.80237,0.00015,18.25729]
[1777561684256,29.14,76329.13,0.0,-0.8026,0.00015,18.24397]
[1777561686270,29.14,76318.55,0.0,-0.80414,0.00014,18.15534]
[1777561689297,29.14,76324.56,0.0,-0.80327,0.00014,18.20545]
[1777561691310,29.14,76332.44,0.0,-0.80213,0.00015,18.27103]
[1777561693324,29.14,76331.94,0.0,-0.80221,0.00015,18.26647]
[1777561696349,29.14,76317.85,0.0,-0.80426,0.00014,18.14818]
[1777561697352,29.14,76304.89,0.0,-0.80613,0.00014,18.03962]
[1777561698361,29.14,76300.81,0.0,-0.80672,0.00014,18.00528]
[1777561699367,29.14,76288.26,0.0,-0.80852,0.00014,17.89969]
[1777561700374,29.14,76284.71,0.0,-0.80902,0.00014,17.86971]
[1777561703394,29.14,76291.55,0.0,-0.80807,0.00014,17.9262]
[1777561708429,29.13,76285.43,0.0,-0.80897,0.00014,17.87308]
[1777561713465,29.13,76284.75,0.0,-0.80912,0.00014,17.86171]
[1777561718499,29.13,76282.78,0.0,-0.80943,0.00014,17.84377]
[1777561723534,29.12,76278.07,0.0,-0.81012,0.00014,17.80297]
[1777561728569,29.12,76278.96,0.0,-0.81001,0.00014,17.80939]
[1777561733611,29.12,76277.39,0.0,-0.81025,0.00014,17.7951]
[1777561738651,29.12,76279.2,0.0,-0.81002,0.00014,17.80899]
[1777561740663,29.12,76285.97,0.0,-0.80906,0.00014,17.86541]
[1777561742679,29.11,76280.72,0.0,-0.80982,0.00014,17.82072]
[1777561747717,29.11,76282.99,0.0,-0.80952,0.00014,17.83864]
[1777561749724,29.11,76293.68,0.0,-0.808,0.00014,17.92829]
[1777561752744,29.11,76304.34,0.0,-0.80648,0.00014,18.01725]
[1777561757779,29.11,76314.63,0.0,-0.80502,0.00014,18.10242]
[1777561762814,29.11,76317.63,0.0,-0.80459,0.00014,18.12714]
[1777561767848,29.11,76317.52,0.0,-0.8046,0.00014,18.12647]
[1777561770870,29.11,76318.82,0.0,-0.80441,0.00014,18.13745]
[1777561775905,29.11,76314.56,0.0,-0.80506,0.00014,18.09786]
[1777561781834,29.11,76314.75,0.0,-0.80502,0.00014,18.09981]
[1777561786984,29.11,76315.05,0.0,-0.80498,0.00014,18.1025]
[1777561791904,29.11,76320.18,0.0,-0.80424,0.00014,18.14548]
[1777561794034,29.11,76325.97,0.0,-0.8034,0.00014,18.19384]
[1777561797055,29.11,76328.64,0.0,-0.80302,0.00015,18.21592]
[1777561802089,29.11,76343.51,0.0,-0.80086,0.00015,18.33969]
[1777561803099,29.11,76351.02,0.0,-0.79976,0.00015,18.40239]
[1777561804112,29.11,76346.67,0.0,-0.8004,0.00015,18.36612]
[1777561806120,29.11,76343.3,0.0,-0.80089,0.00015,18.33814]
[1777561811158,29.11,76332.99,0.0,-0.80239,0.00015,18.25217]
[1777561812165,29.11,76323.48,0.0,-0.80377,0.00014,18.17251]
[1777561813171,29.11,76322.37,0.0,-0.80393,0.00014,18.1632]
[1777561818206,29.11,76326.21,0.0,-0.80338,0.00014,18.19519]
[1777561821227,29.11,76345.1,0.0,-0.80063,0.00015,18.35283]
[1777561822235,29.11,76347.05,0.0,-0.80035,0.00015,18.36887]
[1777561827271,29.1,76341.23,0.0,-0.80122,0.00015,18.31924]
[1777561829283,29.1,76347.6,0.0,-0.80029,0.00015,18.37201]
[1777561832304,29.1,76341.78,0.0,-0.80119,0.00015,18.31868]
[1777561837339,29.1,76340.89,0.0,-0.80133,0.00015,18.31036]
[1777561842375,29.1,76339.5,0.0,-0.80155,0.00015,18.29778]
[1777561846404,29.1,76333.45,0.0,-0.80245,0.00015,18.24662]
[1777561851440,29.1,76327.0,0.0,-0.80339,0.00015,18.19239]
[1777561854459,29.1,76323.59,0.0,-0.80389,0.00014,18.16358]
[1777561859495,29.1,76324.15,0.0,-0.80381,0.00014,18.16801]
[1777561864533,29.09,76323.43,0.0,-0.80392,0.00014,18.16162]
[1777561869575,29.09,76329.02,0.0,-0.80312,0.00015,18.20794]
[1777561870584,29.09,76319.7,0.0,-0.80447,0.00014,18.12976]
[1777561871591,29.09,76316.52,0.0,-0.80493,0.00014,18.10306]
[1777561873604,29.09,76314.85,0.0,-0.80517,0.00014,18.0891]
[1777561878639,29.09,76307.45,0.0,-0.80624,0.00014,18.02717]
[1777561882669,29.09,76313.24,0.0,-0.80542,0.00014,18.07493]
[1777561886696,29.09,76320.57,0.0,-0.80437,0.00014,18.13587]
[1777561888708,29.09,76320.75,0.0,-0.80434,0.00014,18.13723]
[1777561893743,29.09,76319.87,0.0,-0.80451,0.00014,18.12542]
[1777561898781,29.09,76325.09,0.0,-0.80376,0.00014,18.16879]
[1777561903814,29.09,76324.89,0.0,-0.8038,0.00014,18.16646]
[1777561908849,29.09,76325.92,0.0,-0.80366,0.00014,18.1746]
[1777561913884,29.09,76328.03,0.0,-0.80336,0.00015,18.19171]
[1777561915902,29.09,76322.48,0.0,-0.80417,0.00014,18.14508]
[1777561916910,29.09,76317.16,0.0,-0.80494,0.00014,18.10047]
[1777561917916,29.09,76305.83,0.0,-0.80657,0.00014,18.0055]
[1777561922953,29.09,76302.57,0.0,-0.80704,0.00014,17.97827]
[1777561927988,29.08,76307.33,0.0,-0.80637,0.00014,18.01749]
[1777561933022,29.09,76304.41,0.0,-0.80677,0.00014,17.99379]
[1777561938057,29.09,76304.71,0.0,-0.80671,0.00014,17.99721]
[1777561943089,29.09,76301.62,0.0,-0.80714,0.00014,17.97186]
[1777561947119,29.09,76298.38,0.0,-0.8076,0.00014,17.94543]
[1777561951149,29.09,76291.93,0.0,-0.80854,0.00014,17.88763]
[1777561956184,29.09,76289.06,0.0,-0.80894,0.00014,17.8639]
[1777561961219,29.09,76293.85,0.0,-0.80824,0.00014,17.9051]
[1777561966255,29.1,76298.74,0.0,-0.80753,0.00014,17.94696]
[1777561971294,29.1,76301.98,0.0,-0.80705,0.00014,17.97485]
[1777561976323,29.1,76304.68,0.0,-0.80666,0.00014,17.99795]
[1777561981359,29.1,76305.76,0.0,-0.8065,0.00014,18.0074]
[1777561982365,29.1,76290.46,0.0,-0.80869,0.00014,17.87872]
[1777561983374,29.1,76288.12,0.0,-0.80902,0.00014,17.85906]
[1777561986394,29.1,76282.91,0.0,-0.80976,0.00014,17.81538]
[1777561988411,29.1,76280.06,0.0,-0.81016,0.00014,17.79165]
[1777561992436,29.1,76289.19,0.0,-0.80885,0.00014,17.86899]
[1777561995457,29.1,76287.57,0.0,-0.80908,0.00014,17.85549]
[1777562000493,29.1,76286.29,0.0,-0.80926,0.00014,17.84505]
[1777562005526,29.1,76287.05,0.0,-0.80915,0.00014,17.85175]
[1777562010562,29.1,76288.35,0.0,-0.80896,0.00014,17.86297]
[1777562015597,29.1,76291.21,0.0,-0.80858,0.00014,17.88306]
[1777562016605,29.1,76298.64,0.0,-0.80751,0.00014,17.94553]
[1777562017611,29.1,76308.26,0.0,-0.80613,0.00014,18.02624]
[1777562018619,29.1,76308.58,0.0,-0.80609,0.00014,18.02898]
[1777562023653,29.1,76311.42,0.0,-0.80567,0.00014,18.053]
[1777562026674,29.1,76316.97,0.0,-0.80487,0.00014,18.09981]
[1777562027681,29.1,76319.31,0.0,-0.80453,0.00014,18.11957]
[1777562031709,29.11,76322.89,0.0,-0.804,0.00014,18.15002]
[1777562036746,29.11,76327.37,0.0,-0.80335,0.00015,18.18783]
[1777562040773,29.11,76333.69,0.0,-0.80243,0.00015,18.24063]
[1777562044802,29.11,76328.54,0.0,-0.80318,0.00015,18.19733]
[1777562046815,29.11,76335.55,0.0,-0.80216,0.00015,18.25599]
[1777562048829,29.11,76340.09,0.0,-0.8015,0.00015,18.29401]
[1777562053890,29.11,76338.63,0.0,-0.80171,0.00015,18.28183]
[1777562058903,29.11,76336.38,0.0,-0.80204,0.00015,18.26301]
[1777562060916,29.11,76347.38,0.0,-0.80043,0.00015,18.35497]
[1777562061924,29.11,76362.81,0.0,-0.79816,0.00015,18.48356]
[1777562062931,29.11,76365.42,0.0,-0.79778,0.00015,18.5052]
[1777562066959,29.11,76376.86,0.0,-0.7961,0.00015,18.59988]
[1777562067968,29.11,76386.5,0.0,-0.79467,0.00015,18.67964]
[1777562068973,29.1,76386.54,0.0,-0.79467,0.00015,18.67946]
[1777562074008,29.1,76386.76,0.0,-0.79469,0.00015,18.67619]
[1777562079043,29.1,76379.82,0.0,-0.79574,0.00015,18.61732]
[1777562081057,29.1,76373.69,0.0,-0.79666,0.00015,18.56612]
[1777562086092,29.1,76372.86,0.0,-0.79679,0.00015,18.55861]
[1777562091128,29.1,76373.37,0.0,-0.79673,0.00015,18.5622]
[1777562096163,29.09,76377.78,0.0,-0.79609,0.00015,18.59819]
[1777562101202,29.09,76383.2,0.0,-0.7953,0.00015,18.6424]
[1777562103214,29.09,76389.94,0.0,-0.7943,0.00015,18.69789]
[1777562106236,29.09,76384.64,0.0,-0.7951,0.00015,18.65366]
[1777562108249,29.09,76376.5,0.0,-0.79631,0.00015,18.58579]
[1777562110264,29.09,76373.14,0.0,-0.79681,0.00015,18.55773]
[1777562114168,29.09,76366.1,0.0,-0.79786,0.00015,18.49866]
[1777562117314,29.09,76368.77,0.0,-0.79748,0.00015,18.52007]
[1777562118321,29.09,76368.92,0.0,-0.79746,0.00015,18.52113]
[1777562124238,29.08,76370.38,0.0,-0.79727,0.00015,18.53211]
[1777562126378,29.08,76378.46,0.0,-0.79607,0.00015,18.59918]
[1777562127384,29.08,76380.47,0.0,-0.79578,0.00015,18.61577]
[1777562132420,29.08,76379.78,0.0,-0.79592,0.00015,18.60541]
[1777562137454,29.08,76381.81,0.0,-0.79563,0.00015,18.62176]
[1777562142489,29.08,76382.29,0.0,-0.79556,0.00015,18.62525]
[1777562145510,29.08,76375.03,0.0,-0.79665,0.00015,18.56469]
[1777562148531,29.08,76368.48,0.0,-0.79762,0.00015,18.51014]
[1777562151552,29.08,76357.66,0.0,-0.79922,0.00015,18.41978]
[1777562152560,29.08,76355.68,0.0,-0.79951,0.00015,18.40303]
[1777562157595,29.08,76353.7,0.0,-0.79982,0.00015,18.38537]
[1777562161625,29.07,76344.84,0.0,-0.80113,0.00015,18.3106]
[1777562162630,29.07,76338.87,0.0,-0.80201,0.00015,18.26057]
[1777562164644,29.07,76336.4,0.0,-0.80237,0.00015,18.23979]
[1777562169680,29.07,76326.53,0.0,-0.80383,0.00015,18.15597]
[1777562170687,29.07,76325.08,0.0,-0.80404,0.00014,18.14366]
[1777562175722,29.07,76325.43,0.0,-0.804,0.00015,18.14602]
[1777562179751,29.07,76331.63,0.0,-0.80311,0.00015,18.19742]
[1777562180758,29.07,76332.33,0.0,-0.80301,0.00015,18.20309]
[1777562185794,29.07,76328.2,0.0,-0.80363,0.00015,18.16755]
[1777562188817,29.06,76333.68,0.0,-0.80284,0.00015,18.21284]
[1777562190829,29.06,76337.48,0.0,-0.8023,0.00015,18.24405]
[1777562195865,29.06,76342.11,0.0,-0.80168,0.00015,18.2771]
[1777562196873,29.06,76349.14,0.0,-0.80066,0.00015,18.33577]
[1777562197878,29.06,76352.4,0.0,-0.80018,0.00015,18.36283]
[1777562199893,29.06,76346.47,0.0,-0.80106,0.00015,18.31293]
[1777562203924,29.06,76355.45,0.0,-0.79975,0.00015,18.38738]
[1777562205936,29.06,76358.09,0.0,-0.79936,0.00015,18.40935]
[1777562210972,29.06,76357.81,0.0,-0.79941,0.00015,18.40682]
[1777562213991,29.06,76356.35,0.0,-0.79962,0.00015,18.39461]
[1777562217020,29.06,76350.76,0.0,-0.80044,0.00015,18.34795]
[1777562219033,29.06,76345.42,0.0,-0.80123,0.00015,18.30325]
[1777562223061,29.06,76336.88,0.0,-0.80248,0.00015,18.2315]
[1777562225074,29.06,76335.65,0.0,-0.80267,0.00015,18.22082]
[1777562230112,29.05,76333.7,0.0,-0.80297,0.00015,18.20355]
[1777562235145,29.05,76336.18,0.0,-0.80262,0.00015,18.22335]
[1777562240186,29.05,76337.62,0.0,-0.80244,0.00015,18.23418]
[1777562241193,29.05,76343.15,0.0,-0.80163,0.00015,18.2802]
[1777562245215,29.05,76348.75,0.0,-0.80082,0.00015,18.32672]
[1777562247229,29.05,76358.61,0.0,-0.79938,0.00015,18.40855]
[1777562252264,29.04,76360.41,0.0,-0.79917,0.00015,18.41823]
[1777562257299,29.04,76362.53,0.0,-0.79888,0.00015,18.43468]
[1777562261327,29.04,76354.5,0.0,-0.80007,0.00015,18.36712]
[1777562266362,29.04,76350.52,0.0,-0.80066,0.00015,18.33378]
[1777562271397,29.04,76350.49,0.0,-0.80067,0.00015,18.33285]
[1777562275427,29.04,76344.11,0.0,-0.80162,0.00015,18.27894]
[1777562280460,29.04,76345.14,0.0,-0.80147,0.00015,18.28719]
[1777562285496,29.03,76343.5,0.0,-0.80172,0.00015,18.27303]
[1777562290530,29.03,76346.74,0.0,-0.80125,0.00015,18.29977]
[1777562293553,29.03,76337.22,0.0,-0.80265,0.00015,18.21979]
[1777562295441,29.03,76335.37,0.0,-0.80292,0.00015,18.2043]
[1777562300604,29.03,76335.96,0.0,-0.80283,0.00015,18.20919]
[1777562303622,29.03,76341.5,0.0,-0.80203,0.00015,18.25552]
[1777562308657,29.03,76339.72,0.0,-0.80231,0.00015,18.23919]
[1777562311678,29.03,76334.55,0.0,-0.8031,0.00015,18.19154]
[1777562312686,29.03,76326.38,0.0,-0.80429,0.00015,18.12295]
[1777562313694,29.03,76325.76,0.0,-0.80438,0.00015,18.11772]
[1777562318728,29.03,76327.0,0.0,-0.8042,0.00015,18.12802]
[1777562323770,29.03,76331.94,0.0,-0.80349,0.00015,18.16923]
[1777562325780,29.03,76339.26,0.0,-0.80243,0.00015,18.23038]
[1777562330820,29.03,76342.19,0.0,-0.80201,0.00015,18.25408]
[1777562334843,29.03,76344.03,0.0,-0.80175,0.00015,18.26908]
[1777562335851,29.03,76345.04,0.0,-0.80161,0.00015,18.27743]
[1777562340885,29.02,76347.33,0.0,-0.80128,0.00015,18.29607]
[1777562344913,29.02,76342.06,0.0,-0.80206,0.00015,18.25155]
[1777562349948,29.02,76344.61,0.0,-0.80169,0.00015,18.27261]
[1777562354983,29.02,76348.07,0.0,-0.80119,0.00015,18.30121]
[1777562360019,29.02,76349.43,0.0,-0.801,0.00015,18.31213]
[1777562365054,29.02,76351.19,0.0,-0.80075,0.00015,18.32636]
[1777562370090,29.02,76354.98,0.0,-0.8002,0.00015,18.35754]
[1777562375124,29.02,76356.56,0.0,-0.80001,0.00015,18.36603]
[1777562378146,29.02,76362.9,0.0,-0.79909,0.00015,18.41861]
[1777562383180,29.01,76364.22,0.0,-0.79891,0.00015,18.42877]
[1777562387208,29.01,76370.57,0.0,-0.79798,0.00015,18.48102]
[1777562388215,29.01,76375.02,0.0,-0.79733,0.00015,18.51807]
[1777562391237,29.01,76384.81,0.0,-0.79587,0.00015,18.59949]
[1777562392244,29.01,76392.83,0.0,-0.79468,0.00015,18.66618]
[1777562393250,29.01,76397.95,0.0,-0.79391,0.00015,18.70861]
[1777562394258,29.01,76403.15,0.0,-0.79314,0.00015,18.75162]
[1777562397284,29.01,76397.91,0.0,-0.79393,0.00015,18.7076]
[1777562400300,29.01,76404.0,0.0,-0.79303,0.00015,18.75765]
[1777562405334,29.01,76405.54,0.0,-0.79282,0.00015,18.76937]
[1777562407348,29.01,76399.66,0.0,-0.79371,0.00015,18.72015]
[1777562412384,29.0,76397.72,0.0,-0.79402,0.00015,18.703]
[1777562417417,29.0,76391.56,0.0,-0.79495,0.00015,18.65099]
[1777562422453,29.0,76388.93,0.0,-0.79536,0.00015,18.6284]
[1777562424467,29.0,76395.61,0.0,-0.79437,0.00015,18.68363]
[1777562429509,29.0,76390.88,0.0,-0.79509,0.00015,18.64337]
[1777562434539,29.0,76392.83,0.0,-0.79485,0.00015,18.65457]
[1777562438566,28.99,76386.39,0.0,-0.79582,0.00015,18.60025]
[1777562441585,28.99,76392.81,0.0,-0.79487,0.00015,18.65317]
[1777562447630,28.99,76391.68,0.0,-0.79507,0.00015,18.64246]
[1777562452665,28.99,76391.56,0.0,-0.79511,0.00015,18.64035]
[1777562457699,28.99,76390.28,0.0,-0.79532,0.00015,18.62856]
[1777562460720,28.98,76382.87,0.0,-0.79643,0.00015,18.56622]
[1777562462734,28.98,76376.91,0.0,-0.79732,0.00015,18.51622]
[1777562466640,28.98,76387.37,0.0,-0.79578,0.00015,18.60295]
[1777562471799,28.98,76384.93,0.0,-0.79616,0.00015,18.58166]
[1777562476834,28.98,76382.19,0.0,-0.79658,0.00015,18.55786]
[1777562481868,28.98,76384.27,0.0,-0.79629,0.00015,18.57426]
[1777562484888,28.97,76378.09,0.0,-0.79722,0.00015,18.52214]
[1777562486904,28.97,76371.18,0.0,-0.79825,0.00015,18.46421]
[1777562490930,28.97,76362.52,0.0,-0.79953,0.00015,18.39162]
[1777562491937,28.97,76358.66,0.0,-0.80014,0.00015,18.35507]
[1777562494958,28.97,76354.28,0.0,-0.80079,0.00015,18.31797]
[1777562499993,28.97,76354.15,0.0,-0.80083,0.00015,18.31585]
[1777562505028,28.97,76362.29,0.0,-0.79964,0.00015,18.38342]
[1777562510064,28.97,76362.12,0.0,-0.79967,0.00015,18.38169]
[1777562515099,28.97,76358.24,0.0,-0.80024,0.00015,18.34907]
[1777562517112,28.97,76354.69,0.0,-0.80076,0.00015,18.3194]
[1777562522147,28.97,76351.43,0.0,-0.80124,0.00015,18.29248]
[1777562527183,28.97,76354.23,0.0,-0.80082,0.00015,18.31642]
[1777562529196,28.97,76347.89,0.0,-0.80174,0.00015,18.26342]
[1777562534232,28.97,76351.33,0.0,-0.80123,0.00015,18.29284]
[1777562537253,28.97,76357.2,0.0,-0.80036,0.00015,18.34231]
[1777562540275,28.97,76341.74,0.0,-0.80263,0.00015,18.2128]
[1777562541282,28.97,76340.18,0.0,-0.80285,0.00015,18.19971]
[1777562546323,28.97,76342.08,0.0,-0.80257,0.00015,18.21575]
[1777562549342,28.97,76333.73,0.0,-0.80379,0.00015,18.14567]
[1777562554377,28.97,76337.05,0.0,-0.80333,0.00015,18.16973]
[1777562559412,28.97,76338.9,0.0,-0.80306,0.00015,18.18533]
[1777562564446,28.97,76344.53,0.0,-0.80224,0.00015,18.23258]
[1777562565455,28.97,76347.7,0.0,-0.80178,0.00015,18.2591]
[1777562570489,28.97,76348.75,0.0,-0.80163,0.00015,18.26748]
[1777562575524,28.97,76347.77,0.0,-0.80178,0.00015,18.25878]
[1777562580559,28.97,76348.76,0.0,-0.80164,0.00015,18.26674]
[1777562585594,28.97,76346.68,0.0,-0.80196,0.00015,18.24898]
[1777562590629,28.97,76350.32,0.0,-0.80143,0.00015,18.27921]
[1777562595663,28.97,76349.47,0.0,-0.80156,0.00015,18.27174]
[1777562600699,28.97,76351.94,0.0,-0.8012,0.00015,18.29213]
[1777562605734,28.97,76355.23,0.0,-0.80072,0.00015,18.31953]
[1777562608759,28.97,76360.72,0.0,-0.79991,0.00015,18.36539]
[1777562613789,28.97,76358.68,0.0,-0.80024,0.00015,18.34446]
[1777562618895,28.97,76362.69,0.0,-0.79965,0.00015,18.3783]
[1777562620843,28.97,76370.78,0.0,-0.79845,0.00015,18.44621]
[1777562621849,28.97,76367.63,0.0,-0.79891,0.00015,18.42]
[1777562626886,28.97,76364.56,0.0,-0.79935,0.00015,18.39521]
[1777562631921,28.97,76363.99,0.0,-0.79941,0.00015,18.39143]
[1777562636956,28.98,76364.38,0.0,-0.79934,0.00015,18.39564]
[1777562641991,28.98,76364.82,0.0,-0.79926,0.00015,18.40006]
[1777562647906,28.98,76362.68,0.0,-0.79956,0.00015,18.38308]
[1777562653068,28.98,76358.42,0.0,-0.80017,0.00015,18.34824]
[1777562656089,28.98,76363.7,0.0,-0.79938,0.00015,18.39296]
[1777562659110,28.98,76369.8,0.0,-0.79847,0.00015,18.44443]
[1777562661126,28.98,76372.81,0.0,-0.79802,0.00015,18.46983]
[1777562666159,28.98,76370.6,0.0,-0.79834,0.00015,18.45195]
[1777562668176,28.99,76369.01,0.0,-0.79857,0.00015,18.43897]
[1777562673209,28.99,76368.82,0.0,-0.79862,0.00015,18.43408]
[1777562678244,28.99,76373.62,0.0,-0.7979,0.00015,18.47466]
[1777562683278,28.99,76371.31,0.0,-0.79823,0.00015,18.45573]
[1777562688313,28.99,76374.8,0.0,-0.79771,0.00015,18.4852]
[1777562693350,28.99,76378.82,0.0,-0.79711,0.00015,18.51894]
[1777562696378,28.99,76384.75,0.0,-0.79623,0.00015,18.56843]
[1777562697385,28.99,76388.18,0.0,-0.79572,0.00015,18.59696]
[1777562702420,28.99,76397.86,0.0,-0.79428,0.00015,18.67707]
[1777562703427,28.99,76404.02,0.0,-0.79335,0.00015,18.72829]
[1777562704437,28.99,76403.37,0.0,-0.79345,0.00015,18.72299]
[1777562706451,28.99,76395.33,0.0,-0.79465,0.00015,18.65621]
[1777562709470,28.99,76386.51,0.0,-0.79597,0.00015,18.58275]
[1777562710476,28.99,76378.23,0.0,-0.7972,0.00015,18.51369]
[1777562711484,28.99,76378.5,0.0,-0.79716,0.00015,18.51597]
[1777562714505,28.99,76372.8,0.0,-0.79801,0.00015,18.46849]
[1777562715515,28.99,76367.21,0.0,-0.79883,0.00015,18.42169]
[1777562716519,28.99,76362.02,0.0,-0.7996,0.00015,18.37806]
[1777562719543,28.99,76369.38,0.0,-0.79853,0.00015,18.43896]
[1777562722565,28.99,76374.8,0.0,-0.79774,0.00015,18.48341]
[1777562724582,28.99,76380.24,0.0,-0.79694,0.00015,18.52857]
[1777562726593,28.99,76395.55,0.0,-0.79465,0.00015,18.65609]
[1777562727601,28.99,76398.34,0.0,-0.79424,0.00015,18.67916]
[1777562730626,28.98,76412.81,0.0,-0.79208,0.00015,18.79876]
[1777562731632,28.98,76421.63,0.0,-0.79078,0.00015,18.86742]
[1777562732639,28.98,76419.85,0.0,-0.79105,0.00015,18.85265]
[1777562734653,28.98,76413.76,0.0,-0.79197,0.00015,18.8022]
[1777562735660,28.98,76406.89,0.0,-0.79301,0.00015,18.74508]
[1777562736667,28.98,76405.56,0.0,-0.79321,0.00015,18.73397]
[1777562741701,28.98,76407.48,0.0,-0.79295,0.00015,18.74838]
[1777562746739,28.98,76410.92,0.0,-0.79245,0.00015,18.77577]
[1777562751773,28.98,76415.8,0.0,-0.79173,0.00015,18.81558]
[1777562756808,28.97,76412.4,0.0,-0.79225,0.00015,18.78688]
[1777562761843,28.97,76409.83,0.0,-0.79265,0.00015,18.76508]
[1777562766878,28.97,76412.16,0.0,-0.79231,0.00015,18.78384]
[1777562771913,28.97,76406.99,0.0,-0.79309,0.00015,18.74039]
[1777562774934,28.97,76397.9,0.0,-0.79447,0.00015,18.66443]
[1777562776949,28.97,76393.26,0.0,-0.79517,0.00015,18.62543]
[1777562779968,28.97,76387.4,0.0,-0.79605,0.00015,18.57616]
[1777562783998,28.97,76392.53,0.0,-0.79529,0.00015,18.61845]
[1777562786013,28.97,76386.39,0.0,-0.79621,0.00015,18.567]
[1777562788025,28.97,76385.42,0.0,-0.79636,0.00015,18.55877]
[1777562793060,28.97,76382.38,0.0,-0.79685,0.00015,18.52904]
[1777562796088,28.96,76391.51,0.0,-0.79549,0.00015,18.60505]
[1777562797088,28.96,76392.93,0.0,-0.79528,0.00015,18.61676]
[1777562799102,28.96,76399.37,0.0,-0.79432,0.00015,18.67007]
[1777562802126,28.96,76403.06,0.0,-0.79378,0.00015,18.70014]
[1777562807158,28.96,76398.25,0.0,-0.79452,0.00015,18.65894]
[1777562812190,28.96,76399.71,0.0,-0.79433,0.00015,18.66998]
[1777562815217,28.96,76391.42,0.0,-0.79558,0.00015,18.60042]
[1777562817231,28.96,76390.68,0.0,-0.79569,0.00015,18.5943]
[1777562822266,28.96,76384.31,0.0,-0.79664,0.00015,18.54107]
[1777562823274,28.96,76384.97,0.0,-0.79654,0.00015,18.54648]
[1777562829181,28.95,76393.99,0.0,-0.7952,0.00015,18.62119]
[1777562833348,28.95,76385.02,0.0,-0.79655,0.00015,18.54623]
[1777562835363,28.95,76382.39,0.0,-0.79694,0.00015,18.52421]
[1777562840397,28.95,76379.94,0.0,-0.7973,0.00015,18.50373]
[1777562842411,28.95,76379.31,0.0,-0.7974,0.00015,18.49859]
[1777562847448,28.96,76382.27,0.0,-0.79695,0.00015,18.5236]
[1777562849463,28.96,76387.57,0.0,-0.79616,0.00015,18.56792]
[1777562852483,28.96,76395.02,0.0,-0.79508,0.00015,18.62593]
[1777562854498,28.96,76398.44,0.0,-0.79457,0.00015,18.65428]
[1777562859533,28.95,76403.8,0.0,-0.79377,0.00015,18.69852]
[1777562860540,28.95,76405.12,0.0,-0.79357,0.00015,18.70955]
[1777562865575,28.96,76410.72,0.0,-0.79271,0.00015,18.75712]
[1777562869602,28.96,76405.33,0.0,-0.79351,0.00015,18.71299]
[1777562873630,28.96,76401.1,0.0,-0.79413,0.00015,18.67849]
[1777562878665,28.96,76395.85,0.0,-0.7949,0.00015,18.63585]
[1777562883704,28.96,76397.6,0.0,-0.79462,0.00015,18.65143]
[1777562888735,28.97,76396.42,0.0,-0.79478,0.00015,18.64255]
[1777562893770,28.97,76394.87,0.0,-0.79499,0.00015,18.63053]
[1777562898806,28.97,76396.38,0.0,-0.79475,0.00015,18.64385]
[1777562903841,28.97,76393.22,0.0,-0.79521,0.00015,18.61836]
[1777562908877,28.97,76388.68,0.0,-0.79587,0.00015,18.58138]
[1777562913913,28.98,76389.51,0.0,-0.79576,0.00015,18.5853]
[1777562918950,28.98,76390.07,0.0,-0.79566,0.00015,18.59073]
[1777562923988,28.98,76384.54,0.0,-0.79647,0.00015,18.54531]
[1777562929020,28.98,76386.1,0.0,-0.79624,0.00015,18.55848]
[1777562934054,28.98,76382.9,0.0,-0.79671,0.00015,18.53203]
[1777562939089,28.98,76378.17,0.0,-0.79741,0.00015,18.49279]
[1777562941104,28.98,76375.39,0.0,-0.79782,0.00015,18.46962]
[1777562946138,28.98,76375.4,0.0,-0.79782,0.00015,18.46989]
[1777562951173,28.98,76381.75,0.0,-0.79687,0.00015,18.52306]
[1777562955202,28.98,76398.76,0.0,-0.79433,0.00015,18.66484]
[1777562956208,28.98,76404.17,0.0,-0.79351,0.00015,18.70996]
[1777562959229,28.98,76406.06,0.0,-0.79322,0.00015,18.72595]
[1777562960236,28.98,76412.61,0.0,-0.79224,0.00015,18.7804]
[1777562961244,28.98,76414.57,0.0,-0.79194,0.00015,18.79668]
[1777562966278,28.98,76418.65,0.0,-0.79132,0.00015,18.83052]
[1777562971314,28.98,76419.57,0.0,-0.79122,0.00015,18.83397]
[1777562976349,28.98,76420.43,0.0,-0.79109,0.00015,18.84094]
[1777562978363,28.98,76427.37,0.0,-0.79004,0.00015,18.89822]
[1777562983398,28.98,76431.22,0.0,-0.78947,0.00015,18.92949]
[1777562986419,28.98,76436.99,0.0,-0.7886,0.00015,18.97673]
[1777562988434,28.98,76438.08,0.0,-0.78844,0.00015,18.98532]
[1777562993468,28.98,76435.68,0.0,-0.78882,0.00015,18.96485]
[1777562995483,28.98,76441.65,0.0,-0.78791,0.00015,19.01383]
[1777562996489,28.98,76447.41,0.0,-0.78704,0.00015,19.06116]
[1777562998505,28.98,76449.68,0.0,-0.78669,0.00015,19.07965]
[1777563001525,28.98,76454.81,0.0,-0.78591,0.00015,19.12172]
[1777563002541,28.98,76460.0,0.0,-0.78511,0.00015,19.16436]
[1777563003546,28.98,76478.21,0.0,-0.78231,0.00015,19.3132]
[1777563008579,28.97,76480.7,0.0,-0.78195,0.00015,19.33232]
[1777563011600,28.97,76473.56,0.0,-0.78307,0.00015,19.27335]
[1777563012608,28.97,76481.0,0.0,-0.78192,0.00015,19.334]
[1777563017643,28.97,76474.93,0.0,-0.78288,0.00015,19.28346]
[1777563022679,28.97,76470.6,0.0,-0.78356,0.00015,19.24728]
[1777563026708,28.97,76465.42,0.0,-0.78436,0.00015,19.20454]
[1777563029727,28.97,76477.05,0.0,-0.78257,0.00015,19.29955]
[1777563034762,28.96,76470.3,0.0,-0.78366,0.00015,19.23975]
[1777563036804,28.96,76476.3,0.0,-0.78273,0.00015,19.28861]
[1777563037783,28.96,76483.3,0.0,-0.78165,0.00016,19.34566]
[1777563039797,28.96,76489.63,0.0,-0.78068,0.00016,19.3971]
[1777563044833,28.96,76485.11,0.0,-0.7814,0.00016,19.35892]
[1777563048861,28.96,76478.94,0.0,-0.78237,0.00015,19.30779]
[1777563053896,28.96,76476.84,0.0,-0.78271,0.00015,19.28994]
[1777563057924,28.95,76482.97,0.0,-0.78177,0.00016,19.33948]
[1777563062960,28.95,76475.14,0.0,-0.783,0.00015,19.27471]
[1777563067997,28.95,76479.0,0.0,-0.78242,0.00015,19.30548]
[1777563073030,28.95,76473.62,0.0,-0.78328,0.00015,19.26017]
[1777563077059,28.95,76486.0,0.0,-0.78137,0.00016,19.36083]
[1777563078067,28.95,76486.59,0.0,-0.78128,0.00016,19.36535]
[1777563083099,28.94,76488.1,0.0,-0.78108,0.00016,19.37596]
[1777563086128,28.94,76508.47,0.0,-0.77791,0.00016,19.54148]
[1777563091171,28.94,76510.07,0.0,-0.7777,0.00016,19.55001]
[1777563092188,28.94,76515.94,0.0,-0.77678,0.00016,19.59751]
[1777563095197,28.94,76522.42,0.0,-0.77575,0.00016,19.65039]
[1777563100230,28.94,76526.16,0.0,-0.77516,0.00016,19.68105]
[1777563105268,28.94,76528.28,0.0,-0.77482,0.00016,19.69824]
[1777563107279,28.94,76519.97,0.0,-0.77613,0.00016,19.63104]
[1777563108291,28.94,76510.5,0.0,-0.77762,0.00016,19.55426]
[1777563109293,28.94,76507.5,0.0,-0.77809,0.00016,19.52968]
[1777563110302,28.94,76507.84,0.0,-0.77804,0.00016,19.53234]
[1777563114328,28.94,76502.72,0.0,-0.77885,0.00016,19.49035]
[1777563116342,28.94,76510.62,0.0,-0.77761,0.00016,19.55447]
[1777563118361,28.94,76523.99,0.0,-0.77551,0.00016,19.66291]
[1777563120375,28.94,76527.81,0.0,-0.77491,0.00016,19.69365]
[1777563123397,28.94,76544.39,0.0,-0.7723,0.00016,19.82683]
[1777563124403,28.94,76548.44,0.0,-0.77166,0.00016,19.85922]
[1777563128429,28.94,76564.08,0.0,-0.76917,0.00016,19.98404]
[1777563129436,28.93,76567.31,0.0,-0.76866,0.00016,20.00947]
[1777563131458,28.93,76578.79,0.0,-0.76682,0.00016,20.10082]
[1777563132462,28.93,76595.32,0.0,-0.76415,0.00016,20.23222]
[1777563133487,28.93,76596.32,0.0,-0.76399,0.00016,20.24007]
[1777563137497,28.93,76602.22,0.0,-0.76304,0.00016,20.28638]
[1777563138528,28.93,76594.14,0.0,-0.76436,0.00016,20.22227]
[1777563139526,28.93,76579.57,0.0,-0.76671,0.00016,20.10633]
[1777563140534,28.93,76560.03,0.0,-0.76985,0.00016,19.95016]
[1777563141539,28.93,76555.64,0.0,-0.77055,0.00016,19.91491]
[1777563142546,28.93,76545.97,0.0,-0.77209,0.00016,19.8372]
[1777563143556,28.93,76538.34,0.0,-0.77331,0.00016,19.77567]
[1777563144560,28.93,76532.67,0.0,-0.7742,0.00016,19.72991]
[1777563149595,28.93,76533.47,0.0,-0.77407,0.00016,19.73656]
[1777563152618,28.93,76517.67,0.0,-0.7766,0.00016,19.60461]
[1777563153632,28.93,76513.88,0.0,-0.77719,0.00016,19.57386]
[1777563157651,28.93,76504.91,0.0,-0.7786,0.00016,19.50111]
[1777563158658,28.93,76498.53,0.0,-0.77959,0.00016,19.44911]
[1777563159665,28.93,76493.01,0.0,-0.78046,0.00016,19.40412]
[1777563161539,28.93,76481.28,0.0,-0.78228,0.00016,19.30833]
[1777563162689,28.93,76473.96,0.0,-0.78341,0.00015,19.24821]
[1777563163698,28.93,76467.26,0.0,-0.78445,0.00015,19.19315]
[1777563166715,28.93,76461.35,0.0,-0.78536,0.00015,19.14463]
[1777563167722,28.93,76455.34,0.0,-0.78628,0.00015,19.09524]
[1777563170747,28.93,76450.24,0.0,-0.78706,0.00015,19.05343]
[1777563175777,28.93,76451.19,0.0,-0.78691,0.00015,19.06161]
[1777563180817,28.93,76449.14,0.0,-0.78721,0.00015,19.04504]
[1777563185852,28.94,76450.49,0.0,-0.787,0.00015,19.05665]
[1777563188873,28.94,76462.94,0.0,-0.78508,0.00015,19.15925]
[1777563191893,28.94,76472.22,0.0,-0.78365,0.00015,19.23535]
[1777563192902,28.94,76477.7,0.0,-0.78281,0.00015,19.28032]
[1777563194917,28.94,76490.06,0.0,-0.78089,0.00016,19.38138]
[1777563196929,28.94,76495.81,0.0,-0.78,0.00016,19.42816]
[1777563199951,28.93,76474.54,0.0,-0.78331,0.00015,19.25381]
[1777563204986,28.93,76472.92,0.0,-0.78356,0.00015,19.24023]
[1777563209014,28.93,76463.74,0.0,-0.78498,0.00015,19.16486]
[1777563210031,28.93,76457.6,0.0,-0.78592,0.00015,19.11444]
[1777563212035,28.93,76450.61,0.0,-0.78703,0.00015,19.05266]
[1777563217071,28.93,76448.68,0.0,-0.78732,0.00015,19.03661]
[1777563220092,28.93,76439.74,0.0,-0.78869,0.00015,18.9628]
[1777563222105,28.93,76433.68,0.0,-0.78961,0.00015,18.91286]
[1777563224130,28.93,76426.18,0.0,-0.79075,0.00015,18.85091]
[1777563225127,28.93,76418.82,0.0,-0.79186,0.00015,18.78996]
[1777563229155,28.93,76427.68,0.0,-0.79052,0.00015,18.8634]
[1777563234191,28.93,76429.36,0.0,-0.79027,0.00015,18.87682]
[1777563239228,28.93,76430.45,0.0,-0.79011,0.00015,18.88547]
[1777563242249,28.93,76436.91,0.0,-0.78913,0.00015,18.93908]
[1777563247284,28.93,76438.96,0.0,-0.78881,0.00015,18.95613]
[1777563252319,28.93,76440.88,0.0,-0.78852,0.00015,18.97199]
[1777563257354,28.93,76441.65,0.0,-0.78841,0.00015,18.97821]
[1777563262389,28.93,76444.1,0.0,-0.78804,0.00015,18.99821]
[1777563267424,28.93,76445.09,0.0,-0.78789,0.00015,19.0059]
[1777563269443,28.93,76431.43,0.0,-0.78998,0.00015,18.8928]
[1777563270445,28.93,76419.42,0.0,-0.7918,0.00015,18.79307]
[1777563273468,28.93,76411.02,0.0,-0.79311,0.00015,18.71882]
[1777563275480,28.93,76407.25,0.0,-0.79369,0.00015,18.687]
[1777563280529,28.93,76394.35,0.0,-0.79564,0.00015,18.57858]
[1777563281536,28.93,76390.06,0.0,-0.79628,0.00015,18.54271]
[1777563286572,28.93,76383.95,0.0,-0.7972,0.00015,18.49153]
[1777563287583,28.93,76378.84,0.0,-0.79796,0.00015,18.44882]
[1777563288585,28.93,76371.29,0.0,-0.79908,0.00015,18.38546]
[1777563289596,28.93,76369.55,0.0,-0.79934,0.00015,18.3708]
[1777563292637,28.93,76383.53,0.0,-0.79726,0.00015,18.48775]
[1777563293622,28.93,76386.41,0.0,-0.79683,0.00015,18.51177]
[1777563296646,28.92,76390.21,0.0,-0.79627,0.00015,18.54323]
[1777563301684,28.92,76379.84,0.0,-0.79783,0.00015,18.45605]
[1777563302690,28.92,76377.92,0.0,-0.79812,0.00015,18.43982]
[1777563307724,28.92,76379.26,0.0,-0.79792,0.00015,18.4509]
[1777563312759,28.92,76380.3,0.0,-0.79777,0.00015,18.45933]
[1777563316787,28.92,76374.72,0.0,-0.7986,0.00015,18.41249]
[1777563322674,28.92,76367.57,0.0,-0.79968,0.00015,18.35148]
[1777563324844,28.92,76359.36,0.0,-0.8009,0.00015,18.28228]
[1777563325852,28.92,76356.94,0.0,-0.80126,0.00015,18.26187]
[1777563330885,28.92,76355.17,0.0,-0.80152,0.00015,18.24665]
[1777563335920,28.92,76355.15,0.0,-0.80157,0.00015,18.24203]
[1777563338942,28.92,76349.29,0.0,-0.80243,0.00015,18.19265]
[1777563343977,28.92,76348.15,0.0,-0.8026,0.00015,18.18296]
[1777563349012,28.92,76349.35,0.0,-0.80242,0.00015,18.19296]
[1777563354060,28.92,76354.3,0.0,-0.8017,0.00015,18.23438]
[1777563357071,28.92,76348.59,0.0,-0.80254,0.00015,18.18624]
[1777563362106,28.92,76347.56,0.0,-0.8027,0.00015,18.1774]
[1777563367142,28.91,76344.89,0.0,-0.80309,0.00015,18.15476]
[1777563372175,28.91,76347.57,0.0,-0.8027,0.00015,18.17711]
[1777563377213,28.91,76345.52,0.0,-0.80301,0.00015,18.15963]
[1777563382249,28.91,76343.39,0.0,-0.80332,0.00015,18.14163]
[1777563386277,28.91,76329.86,0.0,-0.80529,0.00015,18.02763]
[1777563390305,28.91,76324.57,0.0,-0.80607,0.00015,17.98276]
[1777563395340,28.91,76322.43,0.0,-0.80641,0.00015,17.96042]
[1777563399368,28.91,76329.73,0.0,-0.80536,0.00015,18.02171]
[1777563404403,28.91,76339.5,0.0,-0.80394,0.00015,18.10334]
[1777563406420,28.91,76347.54,0.0,-0.80277,0.00015,18.17101]
[1777563407425,28.91,76352.98,0.0,-0.80197,0.00015,18.21667]
[1777563410451,28.91,76361.37,0.0,-0.80074,0.00015,18.28672]
[1777563414483,28.91,76368.93,0.0,-0.79964,0.00015,18.3493]
[1777563419512,28.91,76368.05,0.0,-0.79978,0.00015,18.34115]
[1777563421524,28.91,76375.86,0.0,-0.79863,0.00015,18.40649]
[1777563426559,28.91,76372.6,0.0,-0.79912,0.00015,18.37886]
[1777563431594,28.9,76371.6,0.0,-0.79928,0.00015,18.36983]
[1777563436629,28.9,76370.72,0.0,-0.79942,0.00015,18.3619]
[1777563441666,28.9,76368.77,0.0,-0.79972,0.00015,18.34493]
[1777563446699,28.9,76372.25,0.0,-0.79921,0.00015,18.37351]
[1777563449720,28.9,76366.77,0.0,-0.80003,0.00015,18.32716]
[1777563450727,28.9,76360.02,0.0,-0.80103,0.00015,18.27029]
[1777563453751,28.9,76357.0,0.0,-0.80152,0.00015,18.24046]
[1777563458782,28.9,76354.98,0.0,-0.80182,0.00015,18.22318]
[1777563463818,28.9,76356.16,0.0,-0.80165,0.00015,18.2328]
[1777563468853,28.9,76354.99,0.0,-0.80183,0.00015,18.22263]
[1777563473888,28.9,76354.57,0.0,-0.8019,0.00015,18.21883]
[1777563478923,28.89,76353.83,0.0,-0.80201,0.00015,18.21229]
[1777563483957,28.89,76354.26,0.0,-0.80195,0.00015,18.21599]
[1777563485974,28.89,76349.13,0.0,-0.8027,0.00015,18.17282]
[1777563491007,28.89,76350.14,0.0,-0.80255,0.00015,18.18125]
[1777563496042,28.89,76349.44,0.0,-0.80265,0.00015,18.17541]
[1777563500076,28.89,76355.05,0.0,-0.80183,0.00015,18.22241]
[1777563505108,28.89,76357.65,0.0,-0.80146,0.00015,18.24395]
[1777563508127,28.89,76367.03,0.0,-0.80007,0.00015,18.3226]
[1777563509133,28.89,76374.08,0.0,-0.79903,0.00015,18.38161]
[1777563514169,28.89,76383.14,0.0,-0.79773,0.00015,18.45259]
[1777563517189,28.89,76389.54,0.0,-0.79679,0.00015,18.50543]
[1777563520213,28.89,76399.84,0.0,-0.79526,0.00015,18.59092]
[1777563522230,28.89,76405.42,0.0,-0.79442,0.00015,18.63725]
[1777563524243,28.89,76414.47,0.0,-0.79307,0.00015,18.7123]
[1777563529273,28.88,76416.29,0.0,-0.79281,0.00015,18.72659]
[1777563534309,28.88,76419.18,0.0,-0.79237,0.00015,18.75043]
[1777563539344,28.88,76427.56,0.0,-0.79111,0.00015,18.81951]
[1777563544380,28.88,76415.76,0.0,-0.79291,0.00015,18.72082]
[1777563549415,28.88,76419.41,0.0,-0.79238,0.00015,18.75042]
[1777563554453,28.88,76419.39,0.0,-0.79239,0.00015,18.74966]
[1777563559486,28.88,76416.76,0.0,-0.79279,0.00015,18.72741]
[1777563564523,28.88,76414.41,0.0,-0.79315,0.00015,18.70757]
[1777563569556,28.88,76414.86,0.0,-0.79309,0.00015,18.71102]
[1777563574592,28.88,76412.72,0.0,-0.79345,0.00015,18.68882]
[1777563579626,28.88,76411.94,0.0,-0.79358,0.00015,18.68193]
[1777563584661,28.87,76417.09,0.0,-0.79281,0.00015,18.72429]
[1777563589701,28.87,76411.7,0.0,-0.79363,0.00015,18.67878]
[1777563594736,28.87,76408.48,0.0,-0.79413,0.00015,18.6515]
[1777563596751,28.87,76414.04,0.0,-0.79329,0.00015,18.69766]
[1777563600779,28.87,76422.54,0.0,-0.79201,0.00015,18.76809]
[1777563605820,28.87,76415.55,0.0,-0.79308,0.00015,18.70956]
[1777563606820,28.87,76405.3,0.0,-0.79462,0.00015,18.62394]
[1777563607827,28.87,76405.99,0.0,-0.79452,0.00015,18.62966]
[1777563612862,28.87,76406.03,0.0,-0.79453,0.00015,18.62935]
[1777563617897,28.87,76408.04,0.0,-0.79424,0.00015,18.64516]
[1777563622931,28.86,76407.6,0.0,-0.79432,0.00015,18.64108]
[1777563627967,28.86,76404.93,0.0,-0.79472,0.00015,18.61863]
[1777563633004,28.86,76399.01,0.0,-0.79565,0.00015,18.56481]
[1777563635018,28.86,76394.6,0.0,-0.79631,0.00015,18.52776]
[1777563640053,28.86,76390.87,0.0,-0.79688,0.00015,18.49616]
[1777563642066,28.86,76385.82,0.0,-0.79764,0.00015,18.45351]
[1777563647102,28.86,76386.27,0.0,-0.79758,0.00015,18.45664]
[1777563652136,28.86,76386.16,0.0,-0.79761,0.00015,18.45518]
[1777563658037,28.86,76377.17,0.0,-0.79896,0.00015,18.37938]
[1777563662206,28.86,76382.94,0.0,-0.7981,0.00015,18.42766]
[1777563664223,28.86,76388.37,0.0,-0.79729,0.00015,18.47304]
[1777563666237,28.86,76381.7,0.0,-0.79829,0.00015,18.4169]
[1777563671271,28.86,76385.62,0.0,-0.79771,0.00015,18.44949]
[1777563676307,28.86,76386.48,0.0,-0.79759,0.00015,18.45619]
[1777563681341,28.86,76381.2,0.0,-0.79838,0.00015,18.41178]
[1777563686376,28.86,76384.57,0.0,-0.79788,0.00015,18.43991]
[1777563688390,28.85,76391.18,0.0,-0.7969,0.00015,18.49513]
[1777563692418,28.85,76396.02,0.0,-0.79621,0.00015,18.53098]
[1777563693425,28.85,76402.26,0.0,-0.79528,0.00015,18.58294]
[1777563698460,28.85,76398.4,0.0,-0.79586,0.00015,18.55056]
[1777563703495,28.85,76400.58,0.0,-0.79554,0.00015,18.56883]
[1777563708531,28.85,76400.13,0.0,-0.7956,0.00015,18.56498]
[1777563713565,28.85,76401.0,0.0,-0.79548,0.00015,18.57212]
[1777563718600,28.85,76400.03,0.0,-0.79563,0.00015,18.56377]
[1777563723635,28.85,76403.13,0.0,-0.79517,0.00015,18.58941]
[1777563728670,28.85,76403.23,0.0,-0.79516,0.00015,18.58995]
[1777563733705,28.85,76403.79,0.0,-0.79508,0.00015,18.59442]
[1777563736729,28.85,76396.97,0.0,-0.79611,0.00015,18.53701]
[1777563737733,28.85,76386.99,0.0,-0.7976,0.00015,18.45333]
[1777563739753,28.85,76381.15,0.0,-0.79848,0.00015,18.40426]
[1777563744782,28.85,76377.32,0.0,-0.79905,0.00015,18.37195]
[1777563746797,28.85,76371.08,0.0,-0.79998,0.00015,18.31933]
[1777563749817,28.85,76366.01,0.0,-0.80073,0.00015,18.27655]
[1777563753845,28.85,76349.8,0.0,-0.80316,0.00015,18.13564]
[1777563754852,28.85,76344.6,0.0,-0.80392,0.00015,18.09169]
[1777563759891,28.85,76346.95,0.0,-0.80358,0.00015,18.11124]
[1777563764930,28.85,76347.91,0.0,-0.80345,0.00015,18.119]
[1777563769964,28.84,76355.36,0.0,-0.80236,0.00015,18.18127]
[1777563774999,28.84,76352.75,0.0,-0.80275,0.00015,18.15935]
[1777563780038,28.85,76354.08,0.0,-0.80255,0.00015,18.17081]
[1777563785072,28.85,76353.55,0.0,-0.80262,0.00015,18.16647]
[1777563790106,28.85,76355.74,0.0,-0.8023,0.00015,18.18499]
[1777563795143,28.85,76358.92,0.0,-0.80183,0.00015,18.21175]
[1777563796148,28.85,76353.25,0.0,-0.80267,0.00015,18.16392]
[1777563801183,28.85,76356.05,0.0,-0.80225,0.00015,18.18752]
[1777563803197,28.85,76361.92,0.0,-0.80139,0.00015,18.23693]
[1777563808233,28.84,76360.53,0.0,-0.8016,0.00015,18.22486]
[1777563813266,28.84,76361.11,0.0,-0.80155,0.00015,18.22527]
[1777563814274,28.84,76351.19,0.0,-0.80302,0.00015,18.14157]
[1777563815282,28.84,76350.49,0.0,-0.80312,0.00015,18.13569]
[1777563819310,28.84,76356.34,0.0,-0.80226,0.00015,18.18505]
[1777563821326,28.84,76361.94,0.0,-0.80143,0.00015,18.23217]
[1777563826358,28.84,76361.77,0.0,-0.80146,0.00015,18.23034]
[1777563829379,28.84,76355.11,0.0,-0.80245,0.00015,18.17402]
[1777563834414,28.84,76357.53,0.0,-0.80209,0.00015,18.19436]
[1777563839454,28.84,76357.44,0.0,-0.80211,0.00015,18.19346]
[1777563841463,28.84,76346.21,0.0,-0.80376,0.00015,18.09883]
[1777563844484,28.84,76339.69,0.0,-0.80471,0.00015,18.04414]
[1777563848511,28.84,76330.62,0.0,-0.80604,0.00015,17.96722]
[1777563853547,28.84,76330.81,0.0,-0.80602,0.00015,17.96836]
[1777563856568,28.84,76324.79,0.0,-0.80689,0.00015,17.91739]
[1777563859589,28.84,76330.04,0.0,-0.80613,0.00015,17.96184]
[1777563864624,28.84,76330.28,0.0,-0.8061,0.00015,17.96366]
[1777563869659,28.84,76333.69,0.0,-0.8056,0.00015,17.9924]
[1777563873687,28.84,76356.31,0.0,-0.80232,0.00015,18.17926]
[1777563875703,28.84,76363.63,0.0,-0.80124,0.00015,18.24102]
[1777563876710,28.84,76379.08,0.0,-0.79894,0.00015,18.37095]
[1777563879733,28.84,76397.37,0.0,-0.7962,0.00015,18.52462]
[1777563883761,28.84,76409.37,0.0,-0.7944,0.00015,18.62482]
[1777563884768,28.84,76418.84,0.0,-0.79297,0.00015,18.70371]
[1777563889803,28.84,76419.54,0.0,-0.79288,0.00015,18.70873]
[1777563894838,28.84,76422.04,0.0,-0.79252,0.00015,18.72897]
[1777563895845,28.84,76439.57,0.0,-0.78985,0.00015,18.87482]
[1777563898866,28.84,76434.41,0.0,-0.79063,0.00015,18.83202]
[1777563899875,28.84,76424.09,0.0,-0.7922,0.00015,18.74621]
[1777563901887,28.84,76415.26,0.0,-0.79354,0.00015,18.67248]
[1777563906922,28.84,76415.64,0.0,-0.79348,0.00015,18.67609]
[1777563910950,28.84,76409.13,0.0,-0.79446,0.00015,18.62186]
[1777563915989,28.84,76405.07,0.0,-0.79507,0.00015,18.58777]
[1777563921020,28.84,76403.87,0.0,-0.79525,0.00015,18.5776]
[1777563925051,28.84,76393.76,0.0,-0.79677,0.00015,18.49288]
[1777563926062,28.84,76388.28,0.0,-0.79759,0.00015,18.44714]
[1777563929080,28.84,76375.28,0.0,-0.79952,0.00015,18.33821]
[1777563930088,28.84,76367.89,0.0,-0.80062,0.00015,18.27613]
[1777563935123,28.84,76362.13,0.0,-0.8015,0.00015,18.22373]
[1777563940156,28.84,76360.9,0.0,-0.80168,0.00015,18.21346]
[1777563944186,28.84,76355.13,0.0,-0.80253,0.00015,18.16483]
[1777563949224,28.84,76355.28,0.0,-0.8025,0.00015,18.16647]
[1777563954262,28.84,76356.82,0.0,-0.80227,0.00015,18.17975]
[1777563957279,28.84,76362.89,0.0,-0.80137,0.00015,18.23103]
[1777563962315,28.84,76361.27,0.0,-0.80161,0.00015,18.21734]
[1777563967351,28.84,76363.33,0.0,-0.8013,0.00015,18.23481]
[1777563972385,28.84,76359.01,0.0,-0.80194,0.00015,18.19851]
[1777563977419,28.84,76352.64,0.0,-0.80287,0.00015,18.14522]
[1777563979435,28.84,76345.95,0.0,-0.80385,0.00015,18.08901]
[1777563982454,28.84,76344.46,0.0,-0.80406,0.00015,18.07701]
[1777563987491,28.85,76336.11,0.0,-0.80526,0.00015,18.00741]
[1777563988496,28.85,76335.76,0.0,-0.80531,0.00015,18.00472]
[1777563991517,28.85,76343.13,0.0,-0.80425,0.00015,18.06363]
[1777563993531,28.85,76336.15,0.0,-0.80527,0.00015,18.00447]
[1777563998566,28.85,76340.49,0.0,-0.80465,0.00015,18.04068]
[1777564003602,28.85,76336.5,0.0,-0.80524,0.00015,18.00638]
[1777564005489,28.85,76327.29,0.0,-0.80659,0.00015,17.92844]
[1777564006622,28.85,76319.21,0.0,-0.80776,0.00015,17.85997]
[1777564007630,28.85,76319.24,0.0,-0.80775,0.00015,17.86038]
[1777564012665,28.85,76315.92,0.0,-0.80823,0.00014,17.83241]
[1777564013672,28.85,76309.62,0.0,-0.80914,0.00014,17.77904]
[1777564014680,28.85,76309.18,0.0,-0.8092,0.00014,17.77545]
[1777564016693,28.85,76302.85,0.0,-0.81011,0.00014,17.72185]
[1777564021730,28.85,76303.7,0.0,-0.80998,0.00014,17.72976]
[1777564024753,28.85,76292.75,0.0,-0.81154,0.00014,17.63742]
[1777564025757,28.85,76295.43,0.0,-0.81115,0.00014,17.66032]
[1777564027770,28.85,76299.04,0.0,-0.81063,0.00014,17.69148]
[1777564029785,28.85,76307.2,0.0,-0.80944,0.00014,17.76122]
[1777564031799,28.85,76301.46,0.0,-0.81026,0.00014,17.71286]
[1777564034821,28.86,76298.05,0.0,-0.81074,0.00014,17.68484]
[1777564036833,28.86,76284.36,0.0,-0.8127,0.00014,17.56856]
[1777564041868,28.86,76288.48,0.0,-0.8121,0.00014,17.60404]
[1777564045897,28.86,76294.86,0.0,-0.81118,0.00014,17.65885]
[1777564050932,28.86,76290.79,0.0,-0.81173,0.00014,17.62594]
[1777564055967,28.86,76298.45,0.0,-0.81064,0.00014,17.68829]
[1777564056974,28.86,76310.15,0.0,-0.80895,0.00014,17.78772]
[1777564062010,28.87,76311.97,0.0,-0.80868,0.00014,17.80379]
[1777564067043,28.87,76311.7,0.0,-0.80871,0.00014,17.80208]
[1777564072080,28.87,76313.97,0.0,-0.80837,0.00014,17.82186]
[1777564077114,28.87,76315.67,0.0,-0.80812,0.00014,17.83664]
[1777564080136,28.87,76310.6,0.0,-0.80884,0.00014,17.79399]
[1777564083163,28.87,76304.71,0.0,-0.80968,0.00014,17.7445]
[1777564085171,28.87,76310.22,0.0,-0.80889,0.00014,17.7915]
[1777564087184,28.87,76316.85,0.0,-0.80792,0.00014,17.84784]
[1777564092219,28.87,76318.09,0.0,-0.80774,0.00014,17.85869]
[1777564097254,28.87,76321.65,0.0,-0.80722,0.00015,17.88908]
[1777564101282,28.87,76327.12,0.0,-0.80642,0.00015,17.93541]
[1777564103296,28.87,76334.9,0.0,-0.80529,0.00015,18.0011]
[1777564108332,28.87,76332.08,0.0,-0.8057,0.00015,17.97704]
[1777564113374,28.87,76328.99,0.0,-0.80619,0.00015,17.94673]
[1777564118407,28.87,76328.78,0.0,-0.80622,0.00015,17.94499]
[1777564122435,28.87,76334.14,0.0,-0.80544,0.00015,17.99019]
[1777564126467,28.87,76340.0,0.0,-0.80459,0.00015,18.03934]
[1777564127470,28.87,76346.38,0.0,-0.80365,0.00015,18.09302]
[1777564128477,28.87,76347.45,0.0,-0.8035,0.00015,18.10203]
[1777564129485,28.87,76352.9,0.0,-0.8027,0.00015,18.14793]
[1777564134520,28.87,76360.2,0.0,-0.80163,0.00015,18.20915]
[1777564135528,28.87,76369.29,0.0,-0.80028,0.00015,18.28563]
[1777564136533,28.87,76375.17,0.0,-0.79941,0.00015,18.33495]
[1777564137542,28.87,76374.56,0.0,-0.7995,0.00015,18.3297]
[1777564142575,28.87,76374.85,0.0,-0.79947,0.00015,18.33149]
[1777564147611,28.87,76372.26,0.0,-0.79987,0.00015,18.30901]
[1777564152645,28.87,76366.97,0.0,-0.80066,0.00015,18.2639]
[1777564156675,28.86,76352.74,0.0,-0.80277,0.00015,18.14369]
[1777564157680,28.86,76355.66,0.0,-0.80234,0.00015,18.16832]
[1777564159695,28.86,76361.41,0.0,-0.80149,0.00015,18.21669]
[1777564164731,28.86,76359.11,0.0,-0.80184,0.00015,18.19709]
[1777564168757,28.86,76365.22,0.0,-0.80094,0.00015,18.24836]
[1777564170771,28.86,76373.0,0.0,-0.79979,0.00015,18.3136]
[1777564171778,28.86,76372.53,0.0,-0.79989,0.00015,18.30539]
[1777564176813,28.86,76377.25,0.0,-0.79921,0.00015,18.34425]
[1777564181848,28.86,76380.48,0.0,-0.79874,0.00015,18.37057]
[1777564187890,28.86,76385.2,0.0,-0.79805,0.00015,18.40917]
[1777564189907,28.86,76392.9,0.0,-0.79691,0.00015,18.4733]
[1777564194939,28.85,76397.75,0.0,-0.79621,0.00015,18.51258]
[1777564199975,28.85,76395.0,0.0,-0.79665,0.00015,18.48815]
[1777564204006,28.85,76389.49,0.0,-0.79749,0.00015,18.44105]
[1777564206033,28.85,76383.11,0.0,-0.79845,0.00015,18.38716]
[1777564209039,28.85,76376.49,0.0,-0.79944,0.00015,18.33102]
[1777564213066,28.85,76381.76,0.0,-0.79867,0.00015,18.37483]
[1777564214073,28.84,76386.81,0.0,-0.79792,0.00015,18.41701]
[1777564219109,28.84,76390.89,0.0,-0.79733,0.00015,18.45022]
[1777564224144,28.84,76392.31,0.0,-0.79713,0.00015,18.46101]
[1777564226159,28.84,76386.44,0.0,-0.79802,0.00015,18.41143]
[1777564231194,28.84,76386.92,0.0,-0.79799,0.00015,18.4106]
[1777564235224,28.84,76375.74,0.0,-0.79967,0.00015,18.31622]
[1777564240257,28.84,76377.46,0.0,-0.79942,0.00015,18.33021]
[1777564242270,28.84,76382.6,0.0,-0.79866,0.00015,18.3732]
[1777564247305,28.83,76386.83,0.0,-0.79804,0.00015,18.40806]
[1777564252340,28.83,76389.05,0.0,-0.79772,0.00015,18.42586]
[1777564257375,28.83,76390.25,0.0,-0.79756,0.00015,18.43503]
[1777564260396,28.83,76395.37,0.0,-0.7968,0.00015,18.47736]
[1777564265431,28.83,76393.16,0.0,-0.79715,0.00015,18.45767]
[1777564270466,28.82,76394.41,0.0,-0.79699,0.00015,18.46706]
[1777564273486,28.82,76400.23,0.0,-0.79612,0.00015,18.51527]
[1777564275508,28.82,76408.81,0.0,-0.79484,0.00015,18.58687]
[1777564277518,28.82,76411.25,0.0,-0.79447,0.00015,18.60726]
[1777564282553,28.82,76406.47,0.0,-0.79519,0.00015,18.56722]
[1777564286596,28.82,76420.02,0.0,-0.79314,0.00015,18.68043]
[1777564287591,28.82,76428.89,0.0,-0.7918,0.00015,18.75424]
[1777564288599,28.82,76436.12,0.0,-0.7907,0.00015,18.81419]
[1777564289609,28.82,76434.71,0.0,-0.79092,0.00015,18.80216]
[1777564294641,28.82,76427.04,0.0,-0.79214,0.00015,18.7334]
[1777564295650,28.82,76419.6,0.0,-0.79327,0.00015,18.67112]
[1777564296654,28.82,76421.22,0.0,-0.79303,0.00015,18.68449]
[1777564301690,28.82,76422.41,0.0,-0.79286,0.00015,18.69351]
[1777564306725,28.81,76420.48,0.0,-0.79317,0.00015,18.67651]
[1777564311760,28.81,76419.98,0.0,-0.79326,0.00015,18.67159]
[1777564316796,28.81,76416.41,0.0,-0.79382,0.00015,18.64089]
[1777564321831,28.81,76422.89,0.0,-0.79286,0.00015,18.69408]
[1777564326865,28.81,76427.99,0.0,-0.7921,0.00015,18.73555]
[1777564331900,28.8,76423.55,0.0,-0.7928,0.00015,18.69736]
[1777564336936,28.8,76422.47,0.0,-0.79298,0.00015,18.68735]
[1777564341971,28.8,76428.64,0.0,-0.79206,0.00015,18.73779]
[1777564343866,28.8,76423.08,0.0,-0.79292,0.00015,18.69087]
[1777564344992,28.8,76408.48,0.0,-0.79513,0.00015,18.56839]
[1777564346019,28.8,76408.09,0.0,-0.7952,0.00015,18.56487]
[1777564351037,28.79,76412.43,0.0,-0.7946,0.00015,18.59589]
[1777564356069,28.79,76415.26,0.0,-0.79419,0.00015,18.61825]
[1777564361104,28.79,76411.38,0.0,-0.7948,0.00015,18.58451]
[1777564366140,28.78,76413.35,0.0,-0.79452,0.00015,18.59995]
[1777564371193,28.78,76414.23,0.0,-0.79441,0.00015,18.60623]
[1777564372181,28.78,76423.34,0.0,-0.79304,0.00015,18.6819]
[1777564377218,28.78,76428.15,0.0,-0.79233,0.00015,18.72075]
[1777564382250,28.77,76426.92,0.0,-0.79255,0.00015,18.7087]
[1777564387286,28.77,76430.1,0.0,-0.7921,0.00015,18.7335]
[1777564393328,28.76,76427.72,0.0,-0.79251,0.00015,18.71101]
[1777564398362,28.76,76428.5,0.0,-0.79243,0.00015,18.71565]
[1777564403397,28.76,76425.41,0.0,-0.79294,0.00015,18.688]
[1777564406419,28.75,76419.08,0.0,-0.79391,0.00015,18.63406]
[1777564408433,28.75,76413.25,0.0,-0.79481,0.00015,18.5847]
[1777564413469,28.75,76414.76,0.0,-0.79463,0.00015,18.59215]
[1777564418503,28.75,76406.38,0.0,-0.79592,0.00015,18.5207]
[1777564423541,28.75,76411.19,0.0,-0.79521,0.00015,18.56024]
[1777564428576,28.74,76414.68,0.0,-0.79471,0.00015,18.58782]
[1777564433611,28.74,76417.62,0.0,-0.7943,0.00015,18.6107]
[1777564438646,28.73,76422.36,0.0,-0.79361,0.00015,18.64871]
[1777564443681,28.73,76420.39,0.0,-0.79393,0.00015,18.63108]
[1777564447729,28.73,76425.44,0.0,-0.79318,0.00015,18.67256]
[1777564452756,28.73,76423.25,0.0,-0.79353,0.00015,18.65314]
[1777564454770,28.73,76429.57,0.0,-0.79258,0.00015,18.70561]
[1777564456787,28.73,76440.59,0.0,-0.79091,0.00015,18.79714]
[1777564457792,28.72,76439.09,0.0,-0.79114,0.00015,18.78426]
[1777564462827,28.72,76443.54,0.0,-0.79049,0.00015,18.82001]
[1777564466855,28.72,76451.37,0.0,-0.7893,0.00015,18.88454]
[1777564467861,28.72,76447.64,0.0,-0.78988,0.00015,18.85329]
[1777564472897,28.72,76446.95,0.0,-0.79003,0.00015,18.84276]
[1777564477931,28.72,76441.82,0.0,-0.79082,0.00015,18.79931]
[1777564482967,28.72,76440.92,0.0,-0.79097,0.00015,18.79117]
[1777564488009,28.71,76439.43,0.0,-0.79121,0.00015,18.77809]
[1777564493036,28.71,76438.27,0.0,-0.7914,0.00015,18.76775]
[1777564498074,28.71,76436.55,0.0,-0.79168,0.00015,18.75274]
[1777564503111,28.71,76436.43,0.0,-0.79171,0.00015,18.75111]
[1777564507139,28.71,76440.99,0.0,-0.79102,0.00015,18.78857]
[1777564512170,28.71,76444.86,0.0,-0.79045,0.00015,18.81986]
[1777564517206,28.7,76445.72,0.0,-0.79034,0.00015,18.82605]
[1777564520227,28.7,76452.28,0.0,-0.78934,0.00015,18.8801]
[1777564524256,28.7,76457.55,0.0,-0.78855,0.00015,18.92298]
[1777564526269,28.7,76465.23,0.0,-0.78737,0.00015,18.98657]
[1777564528283,28.7,76470.8,0.0,-0.78652,0.00016,19.03244]
[1777564532311,28.7,76476.26,0.0,-0.78572,0.00016,19.07266]
[1777564537346,28.69,76477.45,0.0,-0.78556,0.00016,19.08118]
[1777564541375,28.69,76470.95,0.0,-0.78659,0.00016,19.02619]
[1777564543391,28.69,76481.32,0.0,-0.78498,0.00016,19.11193]
[1777564544397,28.69,76479.1,0.0,-0.78533,0.00016,19.09322]
[1777564549436,28.69,76478.2,0.0,-0.7855,0.00016,19.08451]
[1777564550441,28.69,76469.09,0.0,-0.78692,0.00015,19.00862]
[1777564551448,28.68,76464.61,0.0,-0.78762,0.00015,18.97107]
[1777564553461,28.68,76461.2,0.0,-0.78815,0.00015,18.94222]
[1777564558497,28.68,76456.63,0.0,-0.78888,0.00015,18.90306]
[1777564562525,28.68,76461.86,0.0,-0.78808,0.00015,18.94604]
[1777564567561,28.68,76464.85,0.0,-0.78764,0.00015,18.9699]
[1777564570586,28.68,76473.62,0.0,-0.78629,0.00016,19.04235]
[1777564575616,28.67,76475.57,0.0,-0.786,0.00016,19.05774]
[1777564580650,28.67,76476.15,0.0,-0.78593,0.00016,19.06173]
[1777564585685,28.67,76474.45,0.0,-0.78621,0.00016,19.04681]
[1777564590721,28.67,76477.45,0.0,-0.78576,0.00016,19.0708]
[1777564592735,28.67,76464.83,0.0,-0.78776,0.00015,18.96128]
[1777564597770,28.66,76461.14,0.0,-0.78835,0.00015,18.92956]
[1777564598778,28.66,76452.37,0.0,-0.7897,0.00015,18.85618]
[1777564603815,28.66,76455.7,0.0,-0.78921,0.00015,18.88284]
[1777564605827,28.66,76460.82,0.0,-0.78843,0.00015,18.92536]
[1777564610861,28.66,76459.97,0.0,-0.78858,0.00015,18.91734]
[1777564612875,28.66,76473.69,0.0,-0.78646,0.00016,19.03132]
[1777564613882,28.66,76475.44,0.0,-0.78619,0.00016,19.04562]
[1777564615902,28.66,76485.17,0.0,-0.78468,0.00016,19.12618]
[1777564616904,28.66,76486.69,0.0,-0.78444,0.00016,19.13859]
[1777564620931,28.66,76476.86,0.0,-0.78599,0.00016,19.05616]
[1777564621938,28.65,76477.98,0.0,-0.78582,0.00016,19.06532]
[1777564626973,28.65,76481.67,0.0,-0.78526,0.00016,19.09514]
[1777564629994,28.65,76474.23,0.0,-0.78643,0.00016,19.03277]
[1777564634028,28.65,76471.01,0.0,-0.78695,0.00016,19.00482]
[1777564639062,28.65,76467.32,0.0,-0.78755,0.00015,18.97269]
[1777564644097,28.64,76464.51,0.0,-0.78801,0.00015,18.9481]
[1777564649137,28.64,76464.73,0.0,-0.78799,0.00015,18.94889]
[1777564652158,28.64,76458.39,0.0,-0.78902,0.00015,18.89131]
[1777564657194,28.64,76458.52,0.0,-0.78901,0.00015,18.89164]
[1777564662231,28.64,76451.72,0.0,-0.79007,0.00015,18.83423]
[1777564665250,28.64,76446.42,0.0,-0.79089,0.00015,18.78966]
[1777564670285,28.63,76444.35,0.0,-0.79121,0.00015,18.77196]
[1777564675322,28.63,76441.99,0.0,-0.79158,0.00015,18.75178]
[1777564680361,28.63,76440.41,0.0,-0.79183,0.00015,18.73826]
[1777564685395,28.63,76441.21,0.0,-0.79171,0.00015,18.74469]
[1777564690428,28.63,76445.35,0.0,-0.7911,0.00015,18.77817]
[1777564695463,28.63,76446.63,0.0,-0.79093,0.00015,18.78755]
[1777564700497,28.62,76448.1,0.0,-0.79073,0.00015,18.79851]
[1777564705534,28.62,76449.56,0.0,-0.79053,0.00015,18.80937]
[1777564710569,28.62,76451.48,0.0,-0.79026,0.00015,18.82406]
[1777564712584,28.62,76444.12,0.0,-0.79143,0.00015,18.75792]
[1777564716612,28.62,76443.71,0.0,-0.7915,0.00015,18.75427]
[1777564720641,28.62,76437.71,0.0,-0.79242,0.00015,18.70383]
[1777564725676,28.62,76437.72,0.0,-0.79242,0.00015,18.70389]
[1777564730710,28.62,76434.81,0.0,-0.79286,0.00015,18.67949]
[1777564735746,28.62,76436.28,0.0,-0.79264,0.00015,18.69188]
[1777564740780,28.62,76435.68,0.0,-0.79273,0.00015,18.68689]
[1777564745819,28.62,76434.31,0.0,-0.79294,0.00015,18.67557]
[1777564747833,28.62,76440.12,0.0,-0.79205,0.00015,18.72431]
[1777564752870,28.62,76442.91,0.0,-0.79162,0.00015,18.74746]
[1777564757902,28.62,76443.97,0.0,-0.79147,0.00015,18.75605]
[1777564762938,28.61,76443.61,0.0,-0.79153,0.00015,18.75277]
[1777564767974,28.61,76443.25,0.0,-0.79159,0.00015,18.74957]
[1777564773008,28.61,76443.83,0.0,-0.79153,0.00015,18.75019]
[1777564778044,28.61,76442.9,0.0,-0.79168,0.00015,18.74227]
[1777564783078,28.61,76439.18,0.0,-0.79225,0.00015,18.71102]
[1777564788113,28.61,76437.72,0.0,-0.79247,0.00015,18.69888]
[1777564793148,28.61,76416.69,0.0,-0.79567,0.00015,18.52198]
[1777564794155,28.61,76412.73,0.0,-0.79628,0.00015,18.48847]
[1777564799192,28.61,76414.54,0.0,-0.796,0.00015,18.5039]
[1777564804229,28.61,76415.16,0.0,-0.79591,0.00015,18.50861]
[1777564806244,28.61,76413.48,0.0,-0.79617,0.00015,18.49429]
[1777564808261,28.61,76419.54,0.0,-0.79525,0.00015,18.54525]
[1777564812291,28.61,76412.21,0.0,-0.79638,0.00015,18.48288]
[1777564813293,28.61,76410.36,0.0,-0.79666,0.00015,18.46716]
[1777564818331,28.61,76410.36,0.0,-0.79667,0.00015,18.46678]
[1777564822359,28.61,76415.46,0.0,-0.7959,0.00015,18.50941]
[1777564826387,28.61,76402.21,0.0,-0.79791,0.00015,18.39703]
[1777564827394,28.61,76401.5,0.0,-0.79802,0.00015,18.39104]
[1777564832430,28.61,76404.37,0.0,-0.79762,0.00015,18.41128]
[1777564835449,28.61,76412.12,0.0,-0.79644,0.00015,18.47673]
[1777564837463,28.61,76418.46,0.0,-0.79549,0.00015,18.53005]
[1777564842499,28.61,76418.58,0.0,-0.79548,0.00015,18.53056]
[1777564847534,28.61,76417.52,0.0,-0.79565,0.00015,18.52122]
[1777564852568,28.61,76413.59,0.0,-0.79625,0.00015,18.48781]
[1777564857605,28.61,76414.25,0.0,-0.79615,0.00015,18.49328]
[1777564860629,28.61,76408.35,0.0,-0.79704,0.00015,18.4434]
[1777564861642,28.61,76400.82,0.0,-0.79818,0.00015,18.37979]
[1777564862639,28.61,76400.67,0.0,-0.7982,0.00015,18.37862]
[1777564867674,28.61,76399.15,0.0,-0.79842,0.00015,18.36621]
[1777564872710,28.61,76395.32,0.0,-0.79899,0.00015,18.33396]
[1777564874724,28.61,76387.39,0.0,-0.80018,0.00015,18.26688]
[1777564878757,28.61,76376.88,0.0,-0.80175,0.00015,18.17774]
[1777564879762,28.61,76366.86,0.0,-0.80324,0.00015,18.09255]
[1777564880775,28.61,76349.26,0.0,-0.80585,0.00015,17.94272]
[1777564881781,28.61,76344.51,0.0,-0.80654,0.00015,17.90223]
[1777564885810,28.61,76337.77,0.0,-0.80754,0.00015,17.84417]
[1777564886816,28.61,76334.86,0.0,-0.80797,0.00015,17.81922]
[1777564888830,28.61,76324.82,0.0,-0.80944,0.00015,17.73327]
[1777564889840,28.61,76325.72,0.0,-0.80931,0.00015,17.74103]
[1777564894872,28.61,76327.86,0.0,-0.80903,0.00015,17.75502]
[1777564896887,28.61,76333.54,0.0,-0.8082,0.00015,17.80367]
[1777564901922,28.61,76336.86,0.0,-0.80771,0.00015,17.832]
[1777564906958,28.61,76333.57,0.0,-0.80819,0.00015,17.80405]
[1777564910985,28.61,76338.72,0.0,-0.80743,0.00015,17.84822]
[1777564916020,28.61,76339.92,0.0,-0.80726,0.00015,17.85862]
[1777564921056,28.61,76340.29,0.0,-0.8072,0.00015,17.86187]
[1777564926091,28.61,76338.75,0.0,-0.80742,0.00015,17.84892]
[1777564927098,28.61,76331.63,0.0,-0.80847,0.00015,17.78801]
[1777564932133,28.61,76332.45,0.0,-0.80835,0.00015,17.79472]
[1777564937169,28.61,76337.0,0.0,-0.80769,0.00015,17.83312]
[1777564939183,28.6,76343.63,0.0,-0.80673,0.00015,17.88947]
[1777564944218,28.6,76346.16,0.0,-0.80637,0.00015,17.9101]
[1777564949253,28.6,76340.53,0.0,-0.80721,0.00015,17.86118]
[1777564954288,28.6,76346.49,0.0,-0.80638,0.00015,17.90716]
[1777564955295,28.6,76358.28,0.0,-0.80464,0.00015,18.00771]
[1777564956302,28.6,76358.94,0.0,-0.80455,0.00015,18.01322]
[1777564961337,28.6,76357.05,0.0,-0.80484,0.00015,17.99663]
[1777564965366,28.6,76351.09,0.0,-0.80572,0.00015,17.94531]
[1777564966373,28.6,76353.26,0.0,-0.80541,0.00015,17.96375]
[1777564970401,28.6,76355.72,0.0,-0.80506,0.00015,17.98399]
[1777564975436,28.59,76355.67,0.0,-0.80509,0.00015,17.9823]
[1777564980471,28.59,76355.7,0.0,-0.80509,0.00015,17.9819]
[1777564985507,28.59,76353.63,0.0,-0.80541,0.00015,17.96365]
[1777564988527,28.59,76358.97,0.0,-0.80463,0.00015,18.00874]
[1777564993562,28.59,76359.87,0.0,-0.80451,0.00015,18.01554]
[1777564998597,28.59,76361.93,0.0,-0.80422,0.00015,18.03212]
[1777565003632,28.58,76364.27,0.0,-0.8039,0.00015,18.05092]
[1777565007662,28.58,76369.72,0.0,-0.8031,0.00015,18.09629]
[1777565009674,28.58,76374.41,0.0,-0.80242,0.00015,18.13553]
[1777565012552,28.58,76365.6,0.0,-0.80377,0.00015,18.05588]
[1777565014711,28.58,76361.04,0.0,-0.80446,0.00015,18.01647]
[1777565019743,28.57,76365.28,0.0,-0.80385,0.00015,18.05135]
[1777565024779,28.57,76364.17,0.0,-0.80404,0.00015,18.04042]
[1777565029814,28.57,76361.5,0.0,-0.80446,0.00015,18.01617]
[1777565030822,28.57,76366.8,0.0,-0.80368,0.00015,18.06123]
[1777565031828,28.57,76372.25,0.0,-0.80287,0.00015,18.10748]
[1777565035856,28.57,76373.67,0.0,-0.80268,0.00015,18.11868]
[1777565040896,28.56,76373.03,0.0,-0.80279,0.00015,18.11208]
[1777565042907,28.56,76379.53,0.0,-0.80183,0.00015,18.16693]
[1777565044921,28.56,76382.93,0.0,-0.80133,0.00015,18.19524]
[1777565050012,28.56,76385.96,0.0,-0.80091,0.00015,18.21936]
[1777565055042,28.55,76381.02,0.0,-0.80168,0.00015,18.17569]
[1777565060077,28.55,76384.91,0.0,-0.80111,0.00015,18.20781]
[1777565065113,28.55,76387.7,0.0,-0.80072,0.00015,18.23037]
[1777565070147,28.55,76390.41,0.0,-0.80033,0.00015,18.25223]
[1777565075186,28.54,76398.06,0.0,-0.79924,0.00015,18.31148]
[1777565080217,28.54,76392.84,0.0,-0.80006,0.00015,18.26553]
[1777565085252,28.54,76396.86,0.0,-0.79948,0.00015,18.29817]
[1777565090289,28.53,76393.93,0.0,-0.79995,0.00015,18.27179]
[1777565095333,28.53,76395.98,0.0,-0.79966,0.00015,18.28821]
[1777565096336,28.53,76429.06,0.0,-0.79465,0.00015,18.56793]
[1777565098346,28.53,76426.87,0.0,-0.79499,0.00015,18.5491]
[1777565099353,28.53,76412.28,0.0,-0.79722,0.00015,18.425]
[1777565100361,28.53,76409.11,0.0,-0.7977,0.00015,18.39812]
[1777565105396,28.53,76414.11,0.0,-0.79697,0.00015,18.43918]
[1777565110430,28.52,76416.78,0.0,-0.79659,0.00015,18.46031]
[1777565115465,28.52,76420.67,0.0,-0.79603,0.00015,18.4915]
[1777565117479,28.52,76429.87,0.0,-0.79464,0.00015,18.56883]
[1777565121507,28.52,76434.08,0.0,-0.79401,0.00015,18.60335]
[1777565123527,28.51,76423.92,0.0,-0.79558,0.00015,18.51687]
[1777565124534,28.51,76420.5,0.0,-0.7961,0.00015,18.48775]
[1777565127555,28.51,76410.23,0.0,-0.79767,0.00015,18.40022]
[1777565128563,28.51,76408.4,0.0,-0.79795,0.00015,18.3846]
[1777565133597,28.51,76409.58,0.0,-0.79781,0.00015,18.39014]
[1777565138633,28.51,76409.36,0.0,-0.79785,0.00015,18.38788]
[1777565140646,28.51,76400.27,0.0,-0.79923,0.00015,18.31048]
[1777565145681,28.51,76404.13,0.0,-0.79866,0.00015,18.34229]
[1777565150717,28.51,76403.4,0.0,-0.79878,0.00015,18.33546]
[1777565155750,28.5,76402.53,0.0,-0.79893,0.00015,18.3272]
[1777565157765,28.5,76407.88,0.0,-0.79813,0.00015,18.37214]
[1777565159780,28.5,76414.01,0.0,-0.79721,0.00015,18.42364]
[1777565164819,28.5,76411.23,0.0,-0.79765,0.00015,18.39914]
[1777565170662,28.5,76406.6,0.0,-0.79837,0.00015,18.35891]
[1777565173884,28.5,76411.85,0.0,-0.79758,0.00015,18.40309]
[1777565178918,28.5,76407.42,0.0,-0.79826,0.00015,18.36484]
[1777565183953,28.5,76407.16,0.0,-0.79831,0.00015,18.36206]
[1777565188989,28.49,76401.23,0.0,-0.79922,0.00015,18.3111]
[1777565194023,28.49,76402.35,0.0,-0.79909,0.00015,18.31604]
[1777565199058,28.49,76408.33,0.0,-0.7982,0.00015,18.3663]
[1777565204095,28.49,76414.16,0.0,-0.79732,0.00015,18.41516]
[1777565209128,28.49,76410.29,0.0,-0.79792,0.00015,18.38157]
[1777565214163,28.49,76407.11,0.0,-0.79842,0.00015,18.35385]
[1777565219198,28.49,76402.4,0.0,-0.79915,0.00015,18.313]
[1777565224233,28.48,76401.85,0.0,-0.79925,0.00015,18.30717]
[1777565227255,28.48,76394.6,0.0,-0.80035,0.00015,18.24482]
[1777565228261,28.48,76395.36,0.0,-0.80024,0.00015,18.25115]
[1777565233299,28.48,76393.84,0.0,-0.80049,0.00015,18.23696]
[1777565238331,28.48,76392.19,0.0,-0.80077,0.00015,18.22162]
[1777565239338,28.48,76398.11,0.0,-0.79988,0.00015,18.27178]
[1777565243370,28.47,76400.4,0.0,-0.79956,0.00015,18.28974]
[1777565248404,28.47,76402.61,0.0,-0.79926,0.00015,18.307]
[1777565253439,28.47,76405.63,0.0,-0.79886,0.00015,18.32692]
[1777565257468,28.46,76411.22,0.0,-0.79804,0.00015,18.37307]
[1777565262505,28.46,76412.36,0.0,-0.79788,0.00015,18.38183]
[1777565267538,28.46,76410.11,0.0,-0.79825,0.00015,18.36149]
[1777565272573,28.45,76409.11,0.0,-0.79843,0.00015,18.35138]
[1777565277609,28.45,76410.81,0.0,-0.7982,0.00015,18.36428]
[1777565281638,28.45,76416.96,0.0,-0.79729,0.00015,18.41533]
[1777565282644,28.45,76422.42,0.0,-0.79646,0.00015,18.46142]
[1777565287678,28.45,76423.59,0.0,-0.7963,0.00015,18.47041]
[1777565292715,28.44,76423.79,0.0,-0.7963,0.00015,18.47053]
[1777565297748,28.44,76420.79,0.0,-0.79678,0.00015,18.44364]
[1777565302784,28.44,76422.58,0.0,-0.79653,0.00015,18.45754]
[1777565307821,28.43,76421.27,0.0,-0.79676,0.00015,18.44512]
[1777565309836,28.43,76418.95,0.0,-0.79712,0.00015,18.42498]
[1777565314870,28.43,76423.28,0.0,-0.79651,0.00015,18.45658]
[1777565319905,28.43,76421.11,0.0,-0.79686,0.00015,18.43711]
[1777565320912,28.43,76413.99,0.0,-0.79795,0.00015,18.37638]
[1777565321919,28.43,76415.02,0.0,-0.79779,0.00015,18.38502]
[1777565326954,28.43,76414.13,0.0,-0.79794,0.00015,18.37667]
[1777565332010,28.42,76415.1,0.0,-0.79782,0.00015,18.38384]
[1777565337045,28.42,76411.92,0.0,-0.79832,0.00015,18.35573]
[1777565342076,28.42,76410.34,0.0,-0.79857,0.00015,18.34147]
[1777565345100,28.42,76400.82,0.0,-0.80002,0.00015,18.25983]
[1777565346107,28.42,76395.69,0.0,-0.8008,0.00015,18.21598]
[1777565347114,28.42,76385.27,0.0,-0.80236,0.00015,18.12693]
[1777565348120,28.42,76380.52,0.0,-0.80307,0.00015,18.0864]
[1777565351938,28.42,76376.42,0.0,-0.80368,0.00015,18.05141]
[1777565357185,28.42,76373.27,0.0,-0.80415,0.00015,18.0245]
[1777565362220,28.42,76372.27,0.0,-0.8043,0.00015,18.016]
[1777565367269,28.42,76370.93,0.0,-0.8045,0.00015,18.0046]
[1777565372294,28.42,76366.39,0.0,-0.8052,0.00015,17.96169]
[1777565377324,28.42,76361.05,0.0,-0.80599,0.00015,17.91622]
[1777565382359,28.42,76360.32,0.0,-0.80609,0.00015,17.9104]
[1777565387394,28.42,76361.79,0.0,-0.80587,0.00015,17.92341]
[1777565392430,28.42,76362.32,0.0,-0.80578,0.00015,17.92824]
[1777565397464,28.42,76361.81,0.0,-0.80585,0.00015,17.92415]
[1777565402499,28.42,76351.12,0.0,-0.80743,0.00015,17.83263]
[1777565403507,28.42,76344.66,0.0,-0.80839,0.00015,17.77704]
[1777565404513,28.42,76340.79,0.0,-0.80895,0.00015,17.74376]
[1777565409549,28.42,76339.61,0.0,-0.80912,0.00015,17.73386]
[1777565411562,28.42,76345.25,0.0,-0.80829,0.00015,17.78247]
[1777565412569,28.42,76354.5,0.0,-0.80693,0.00015,17.86196]
[1777565413579,28.42,76357.1,0.0,-0.80654,0.00015,17.88418]
[1777565416599,28.42,76360.54,0.0,-0.80605,0.00015,17.91308]
[1777565421638,28.42,76359.28,0.0,-0.80625,0.00015,17.90142]
[1777565426674,28.42,76361.03,0.0,-0.80601,0.00015,17.91516]
[1777565431705,28.42,76363.78,0.0,-0.80565,0.00015,17.93393]
[1777565434726,28.42,76370.57,0.0,-0.80464,0.00015,17.99173]
[1777565436741,28.41,76375.48,0.0,-0.80392,0.00015,18.03316]
[1777565438754,28.41,76366.95,0.0,-0.80521,0.00015,17.95939]
[1777565442782,28.41,76372.57,0.0,-0.80439,0.00015,18.0066]
[1777565444795,28.41,76376.4,0.0,-0.80382,0.00015,18.03912]
[1777565449832,28.41,76374.87,0.0,-0.80407,0.00015,18.02471]
[1777565454866,28.4,76378.46,0.0,-0.80356,0.00015,18.05406]
[1777565459901,28.4,76379.82,0.0,-0.80338,0.00015,18.06432]
[1777565464936,28.4,76379.07,0.0,-0.80352,0.00015,18.05655]
[1777565466951,28.4,76384.33,0.0,-0.80274,0.00015,18.10106]
[1777565471995,28.39,76385.5,0.0,-0.80259,0.00015,18.10971]
[1777565474001,28.39,76391.01,0.0,-0.80177,0.00015,18.15647]
[1777565479039,28.39,76389.05,0.0,-0.80208,0.00015,18.13896]
[1777565484074,28.39,76388.91,0.0,-0.80211,0.00015,18.13701]
[1777565489109,28.39,76392.16,0.0,-0.80164,0.00015,18.16404]
[1777565491124,28.39,76379.36,0.0,-0.8036,0.00015,18.0498]
[1777565492133,28.39,76372.86,0.0,-0.80458,0.00015,17.99377]
[1777565493139,28.39,76370.91,0.0,-0.80487,0.00015,17.97682]
[1777565498172,28.39,76370.61,0.0,-0.80493,0.00015,17.97329]
[1777565503206,28.38,76368.7,0.0,-0.80523,0.00015,17.95599]
[1777565508249,28.38,76366.5,0.0,-0.80557,0.00015,17.93627]
[1777565511264,28.38,76374.0,0.0,-0.80447,0.00015,18.00017]
[1777565516299,28.38,76377.38,0.0,-0.80398,0.00015,18.02806]
[1777565519320,28.38,76383.68,0.0,-0.80305,0.00015,18.0813]
[1777565521339,28.38,76386.51,0.0,-0.80263,0.00015,18.10526]
[1777565524355,28.37,76392.26,0.0,-0.80178,0.00015,18.15407]
[1777565527376,28.37,76395.34,0.0,-0.80132,0.00015,18.17992]
[1777565533214,28.37,76396.39,0.0,-0.80118,0.00015,18.18777]
[1777565538454,28.37,76394.08,0.0,-0.80155,0.00015,18.16708]
[1777565541475,28.37,76388.95,0.0,-0.80233,0.00015,18.12261]
[1777565543494,28.37,76388.65,0.0,-0.80238,0.00015,18.1198]
[1777565544496,28.37,76368.77,0.0,-0.80536,0.00015,17.9491]
[1777565545502,28.37,76368.49,0.0,-0.8054,0.00015,17.94656]
[1777565550542,28.37,76370.09,0.0,-0.80517,0.00015,17.9596]
[1777565552552,28.37,76375.62,0.0,-0.80439,0.00015,18.00263]
[1777565557587,28.36,76381.02,0.0,-0.8036,0.00015,18.04789]
[1777565562622,28.36,76393.89,0.0,-0.80167,0.00015,18.15799]
[1777565563630,28.36,76392.59,0.0,-0.80187,0.00015,18.14671]
[1777565568665,28.36,76388.55,0.0,-0.80249,0.00015,18.11147]
[1777565573699,28.36,76384.15,0.0,-0.80316,0.00015,18.07318]
[1777565578734,28.36,76387.96,0.0,-0.80259,0.00015,18.1054]
[1777565582762,28.36,76394.36,0.0,-0.80164,0.00015,18.15952]
[1777565587796,28.36,76396.09,0.0,-0.8014,0.00015,18.17339]
[1777565592833,28.35,76397.13,0.0,-0.80126,0.00015,18.18135]
[1777565597868,28.35,76401.0,0.0,-0.80069,0.00015,18.21354]
[1777565600889,28.35,76404.33,0.0,-0.8002,0.00015,18.24129]
[1777565605924,28.35,76405.41,0.0,-0.80006,0.00015,18.24919]
[1777565610959,28.34,76413.51,0.0,-0.79885,0.00015,18.31754]
[1777565612973,28.34,76418.58,0.0,-0.79811,0.00015,18.35662]
[1777565614987,28.34,76409.85,0.0,-0.79944,0.00015,18.28178]
[1777565617001,28.34,76407.22,0.0,-0.79984,0.00015,18.25915]
[1777565622036,28.34,76407.72,0.0,-0.79977,0.00015,18.26318]
[1777565625057,28.34,76413.77,0.0,-0.79886,0.00015,18.31465]
[1777565630092,28.34,76412.79,0.0,-0.79902,0.00015,18.3057]
[1777565635128,28.34,76408.38,0.0,-0.7997,0.00015,18.26761]
[1777565640165,28.34,76410.86,0.0,-0.79932,0.00015,18.28852]
[1777565645200,28.34,76411.14,0.0,-0.79929,0.00015,18.29072]
[1777565650233,28.34,76409.75,0.0,-0.7995,0.00015,18.27868]
[1777565655268,28.34,76408.07,0.0,-0.79976,0.00015,18.26419]
[1777565661310,28.34,76410.74,0.0,-0.79935,0.00015,18.28698]
[1777565666345,28.34,76409.4,0.0,-0.79956,0.00015,18.27552]
[1777565671381,28.34,76413.1,0.0,-0.79903,0.00015,18.30295]
[1777565676415,28.34,76410.32,0.0,-0.79945,0.00015,18.27915]
[1777565681450,28.34,76410.41,0.0,-0.79944,0.00015,18.27995]
[1777565686485,28.34,76409.82,0.0,-0.79952,0.00015,18.27493]
[1777565691520,28.34,76409.02,0.0,-0.79965,0.00015,18.26812]
[1777565696556,28.34,76419.5,0.0,-0.79805,0.00015,18.35775]
[1777565697564,28.34,76425.05,0.0,-0.79721,0.00015,18.40485]
[1777565699578,28.34,76419.9,0.0,-0.798,0.00015,18.36031]
[1777565701593,28.34,76417.21,0.0,-0.79842,0.00015,18.33689]
[1777565704409,28.34,76407.24,0.0,-0.79995,0.00015,18.25123]
[1777565706631,28.33,76402.26,0.0,-0.80071,0.00015,18.20814]
[1777565707642,28.33,76394.29,0.0,-0.80192,0.00015,18.13965]
[1777565708641,28.33,76391.18,0.0,-0.80239,0.00015,18.11286]
[1777565711662,28.33,76384.16,0.0,-0.80344,0.00015,18.05262]
[1777565713676,28.33,76383.03,0.0,-0.80361,0.00015,18.04286]
[1777565718711,28.33,76375.82,0.0,-0.80469,0.00015,17.98088]
[1777565722740,28.33,76372.61,0.0,-0.80517,0.00015,17.95346]
[1777565727775,28.33,76371.39,0.0,-0.80535,0.00015,17.94326]
[1777565731804,28.33,76376.61,0.0,-0.80459,0.00015,17.98422]
[1777565736838,28.33,76381.65,0.0,-0.80384,0.00015,18.02754]
[1777565741872,28.33,76378.78,0.0,-0.80427,0.00015,18.00268]
[1777565746916,28.33,76380.39,0.0,-0.80403,0.00015,18.01641]
[1777565751943,28.33,76380.6,0.0,-0.804,0.00015,18.01816]
[1777565756978,28.33,76381.68,0.0,-0.80384,0.00015,18.02738]
[1777565762013,28.33,76379.22,0.0,-0.80421,0.00015,18.00625]
[1777565764026,28.33,76374.11,0.0,-0.80498,0.00015,17.96206]
[1777565769064,28.33,76373.04,0.0,-0.80515,0.00015,17.95217]
[1777565774098,28.33,76372.31,0.0,-0.80527,0.00015,17.94516]
[1777565779133,28.33,76374.16,0.0,-0.80501,0.00015,17.96035]
[1777565785175,28.33,76374.66,0.0,-0.80495,0.00015,17.9636]
[1777565787189,28.33,76368.21,0.0,-0.80592,0.00015,17.90776]
[1777565790211,28.33,76365.07,0.0,-0.8064,0.00015,17.8804]
[1777565791219,28.33,76358.04,0.0,-0.80747,0.00015,17.81568]
[1777565792225,28.32,76344.42,0.0,-0.80949,0.00015,17.69784]
[1777565793233,28.32,76339.48,0.0,-0.81022,0.00015,17.65489]
[1777565795247,28.32,76344.67,0.0,-0.80946,0.00015,17.69949]
[1777565797262,28.32,76351.38,0.0,-0.80848,0.00015,17.7569]
[1777565799277,28.32,76355.11,0.0,-0.80794,0.00015,17.78839]
[1777565802301,28.32,76362.03,0.0,-0.80693,0.00015,17.84735]
[1777565807337,28.32,76360.55,0.0,-0.80716,0.00015,17.83362]
[1777565812372,28.32,76358.75,0.0,-0.80745,0.00015,17.81716]
[1777565817409,28.32,76355.27,0.0,-0.80797,0.00015,17.78693]
[1777565822442,28.32,76356.58,0.0,-0.80777,0.00015,17.79847]
[1777565827477,28.32,76352.83,0.0,-0.80833,0.00015,17.7661]
[1777565832512,28.32,76350.88,0.0,-0.80861,0.00015,17.74924]
[1777565837547,28.32,76358.15,0.0,-0.80754,0.00015,17.81185]
[1777565839563,28.32,76364.79,0.0,-0.80656,0.00015,17.86887]
[1777565845405,28.31,76365.9,0.0,-0.80641,0.00015,17.87746]
[1777565850637,28.31,76366.7,0.0,-0.80631,0.00015,17.88354]
[1777565855673,28.31,76370.15,0.0,-0.80584,0.00015,17.90838]
[1777565860707,28.31,76370.6,0.0,-0.80578,0.00015,17.91149]
[1777565865743,28.31,76371.5,0.0,-0.80566,0.00015,17.9186]
[1777565869772,28.31,76365.19,0.0,-0.80661,0.00015,17.86377]
[1777565870778,28.31,76357.14,0.0,-0.80781,0.00015,17.79426]
[1777565871787,28.31,76352.15,0.0,-0.80855,0.00015,17.75102]
[1777565876822,28.31,76353.04,0.0,-0.80841,0.00015,17.75888]
[1777565881857,28.31,76351.65,0.0,-0.80862,0.00015,17.74661]
[1777565886892,28.3,76353.53,0.0,-0.80836,0.00015,17.7622]
[1777565890925,28.3,76347.8,0.0,-0.80921,0.00015,17.7122]
[1777565895957,28.3,76352.15,0.0,-0.80857,0.00015,17.74954]
[1777565900990,28.3,76353.17,0.0,-0.80843,0.00015,17.7578]
[1777565907033,28.3,76354.38,0.0,-0.80826,0.00015,17.7676]
[1777565912068,28.3,76351.72,0.0,-0.8087,0.00015,17.73995]
[1777565917103,28.3,76352.43,0.0,-0.8086,0.00015,17.74559]
[1777565922140,28.3,76356.51,0.0,-0.80801,0.00015,17.78032]
[1777565925163,28.3,76365.66,0.0,-0.80665,0.00015,17.85914]
[1777565930194,28.3,76364.25,0.0,-0.80687,0.00015,17.84666]
[1777565935237,28.3,76363.42,0.0,-0.807,0.00015,17.83909]
[1777565940268,28.29,76362.92,0.0,-0.80708,0.00015,17.83427]
[1777565942280,28.29,76357.64,0.0,-0.80787,0.00015,17.78859]
[1777565943288,28.29,76350.54,0.0,-0.80893,0.00015,17.72679]
[1777565944292,28.29,76348.91,0.0,-0.80917,0.00015,17.71272]
[1777565949327,28.29,76347.86,0.0,-0.80932,0.00015,17.70357]
[1777565954362,28.29,76349.71,0.0,-0.80906,0.00015,17.71916]
[1777565958390,28.29,76341.15,0.0,-0.81032,0.00015,17.64484]
[1777565961414,28.29,76346.26,0.0,-0.80957,0.00015,17.68887]
[1777565966446,28.29,76345.89,0.0,-0.80963,0.00015,17.68532]
[1777565971481,28.29,76343.92,0.0,-0.80996,0.00015,17.66398]
[1777565976517,28.29,76338.58,0.0,-0.81075,0.00015,17.61771]
[1777565977523,28.29,76336.73,0.0,-0.81102,0.00015,17.60175]
[1777565982558,28.29,76333.37,0.0,-0.81151,0.00015,17.57272]
[1777565987594,28.29,76333.65,0.0,-0.81148,0.00015,17.5748]
[1777565992629,28.29,76333.62,0.0,-0.81148,0.00015,17.57424]
[1777565997664,28.29,76333.78,0.0,-0.81147,0.00015,17.57535]
[1777566002700,28.29,76336.93,0.0,-0.81101,0.00015,17.60244]
[1777566007736,28.29,76348.53,0.0,-0.8093,0.00015,17.70262]
[1777566008741,28.29,76348.97,0.0,-0.80924,0.00015,17.7063]
[1777566013776,28.29,76349.85,0.0,-0.80912,0.00015,17.71327]
[1777566014783,28.29,76342.93,0.0,-0.81014,0.00015,17.65328]
[1777566016607,28.29,76335.72,0.0,-0.8112,0.00015,17.5908]
[1777566021832,28.29,76333.54,0.0,-0.81152,0.00015,17.5721]
[1777566026871,28.29,76329.2,0.0,-0.81216,0.00015,17.53437]
[1777566031902,28.29,76330.77,0.0,-0.81197,0.00015,17.54354]
[1777566036748,28.29,76343.59,0.0,-0.81008,0.00015,17.65449]
[1777566038951,28.28,76350.48,0.0,-0.80907,0.00015,17.71391]
[1777566043987,28.29,76352.88,0.0,-0.80871,0.00015,17.73482]
[1777566049026,28.29,76356.65,0.0,-0.80815,0.00015,17.7674]
[1777566054058,28.28,76354.38,0.0,-0.80849,0.00015,17.74764]
[1777566059095,28.28,76348.3,0.0,-0.80939,0.00015,17.69502]
[1777566061106,28.28,76339.68,0.0,-0.81066,0.00015,17.62051]
[1777566062113,28.28,76336.68,0.0,-0.81111,0.00015,17.59443]
[1777566067150,28.28,76335.11,0.0,-0.81134,0.00015,17.58056]
[1777566069162,28.28,76327.78,0.0,-0.81242,0.00015,17.51693]
[1777566070170,28.28,76327.14,0.0,-0.81251,0.00015,17.51141]
[1777566075204,28.28,76328.84,0.0,-0.81226,0.00015,17.52627]
[1777566080239,28.28,76327.84,0.0,-0.81241,0.00015,17.51747]
[1777566085274,28.28,76332.16,0.0,-0.81178,0.00015,17.55474]
[1777566090310,28.28,76335.23,0.0,-0.81134,0.00015,17.58089]
[1777566095344,28.28,76332.31,0.0,-0.8118,0.00015,17.55099]
[1777566100380,28.28,76331.75,0.0,-0.81189,0.00015,17.54596]
[1777566105414,28.28,76331.11,0.0,-0.81199,0.00015,17.54022]
[1777566110449,28.28,76331.28,0.0,-0.81195,0.00015,17.54221]
[1777566115484,28.28,76331.89,0.0,-0.81185,0.00015,17.54816]
[1777566120519,28.28,76329.41,0.0,-0.81221,0.00015,17.52701]
[1777566125554,28.28,76327.39,0.0,-0.81251,0.00015,17.50939]
[1777566129582,28.28,76318.88,0.0,-0.81375,0.00015,17.43566]
[1777566134618,28.29,76326.72,0.0,-0.81259,0.00015,17.50414]
[1777566135625,28.29,76330.03,0.0,-0.81211,0.00015,17.53285]
[1777566140659,28.28,76323.32,0.0,-0.81309,0.00015,17.47455]
[1777566145694,28.29,76320.89,0.0,-0.81344,0.00015,17.45364]
[1777566149722,28.29,76328.23,0.0,-0.81237,0.00015,17.51743]
[1777566153751,28.29,76328.63,0.0,-0.81235,0.00015,17.51661]
[1777566158786,28.28,76328.89,0.0,-0.81231,0.00015,17.51868]
[1777566159793,28.28,76333.96,0.0,-0.81157,0.00015,17.56259]
[1777566161808,28.28,76338.59,0.0,-0.81089,0.00015,17.60248]
[1777566166848,28.28,76341.18,0.0,-0.81052,0.00015,17.62463]
[1777566171878,28.28,76342.66,0.0,-0.8103,0.00015,17.6373]
[1777566173892,28.28,76348.23,0.0,-0.80948,0.00015,17.68542]
[1777566178927,28.28,76348.9,0.0,-0.80938,0.00015,17.69153]
[1777566182956,28.28,76355.23,0.0,-0.80844,0.00015,17.74644]
[1777566187992,28.28,76354.74,0.0,-0.80851,0.00015,17.74217]
[1777566192030,28.28,76348.19,0.0,-0.80948,0.00015,17.68555]
[1777566197869,28.28,76352.18,0.0,-0.8089,0.00015,17.71943]
[1777566203100,28.28,76353.42,0.0,-0.80871,0.00015,17.73019]
[1777566207939,28.28,76340.18,0.0,-0.81067,0.00015,17.61563]
[1777566209148,28.28,76330.32,0.0,-0.81212,0.00015,17.53015]
[1777566210155,28.28,76329.5,0.0,-0.81224,0.00015,17.5231]
[1777566213175,28.28,76323.99,0.0,-0.81307,0.00015,17.47141]
[1777566214186,28.28,76318.28,0.0,-0.8139,0.00015,17.42189]
[1777566219217,28.28,76320.13,0.0,-0.81363,0.00015,17.43821]
[1777566224253,28.28,76316.31,0.0,-0.81419,0.00015,17.40494]
[1777566229287,28.28,76314.54,0.0,-0.81444,0.00015,17.39005]
[1777566234322,28.29,76314.04,0.0,-0.8145,0.00015,17.38617]
[1777566239357,28.29,76308.76,0.0,-0.81526,0.00015,17.3407]
[1777566244392,28.29,76304.69,0.0,-0.81584,0.00014,17.30572]
[1777566249427,28.29,76312.79,0.0,-0.81467,0.00015,17.37584]
[1777566250434,28.29,76312.85,0.0,-0.81466,0.00015,17.37637]
[1777566255470,28.29,76319.83,0.0,-0.81365,0.00015,17.43703]
[1777566260504,28.29,76318.66,0.0,-0.81383,0.00015,17.42624]
[1777566265539,28.29,76312.1,0.0,-0.81479,0.00015,17.36889]
[1777566270575,28.28,76309.3,0.0,-0.8152,0.00015,17.34444]
[1777566275609,28.28,76308.64,0.0,-0.81533,0.00015,17.33408]
[1777566279638,28.28,76316.17,0.0,-0.81425,0.00015,17.39907]
[1777566280644,28.28,76315.98,0.0,-0.81428,0.00015,17.39724]
[1777566285679,28.28,76311.63,0.0,-0.81491,0.00015,17.35964]
[1777566291722,28.28,76311.96,0.0,-0.81486,0.00015,17.36281]
[1777566296757,28.28,76309.27,0.0,-0.81524,0.00015,17.33977]
[1777566301794,28.29,76309.82,0.0,-0.81515,0.00015,17.34495]
[1777566306827,28.28,76304.34,0.0,-0.81595,0.00014,17.29713]
[1777566311864,28.28,76302.05,0.0,-0.81629,0.00014,17.277]
[1777566313878,28.28,76307.18,0.0,-0.81555,0.00014,17.32145]
[1777566318911,28.28,76308.68,0.0,-0.81534,0.00015,17.33389]
[1777566323948,28.28,76306.23,0.0,-0.8157,0.00014,17.31209]
[1777566328982,28.28,76309.59,0.0,-0.81522,0.00015,17.34073]
[1777566334017,28.28,76306.99,0.0,-0.81564,0.00014,17.31348]
[1777566339059,28.28,76302.36,0.0,-0.81632,0.00014,17.27291]
[1777566340059,28.28,76308.47,0.0,-0.81543,0.00014,17.326]
[1777566341066,28.28,76309.51,0.0,-0.81528,0.00015,17.33494]
[1777566346101,28.28,76310.18,0.0,-0.8152,0.00015,17.34023]
[1777566351137,28.28,76308.93,0.0,-0.81538,0.00015,17.32896]
[1777566356175,28.28,76309.48,0.0,-0.81531,0.00015,17.33324]
[1777566361207,28.28,76309.43,0.0,-0.81532,0.00015,17.33288]
[1777566366242,28.28,76316.37,0.0,-0.81431,0.00015,17.39354]
[1777566371277,28.28,76317.43,0.0,-0.81415,0.00015,17.4028]
[1777566376312,28.28,76315.34,0.0,-0.81445,0.00015,17.38488]
[1777566381347,28.28,76317.75,0.0,-0.81409,0.00015,17.40615]
[1777566386383,28.28,76321.1,0.0,-0.8136,0.00015,17.43545]
[1777566391417,28.28,76319.16,0.0,-0.81391,0.00015,17.41464]
[1777566396451,28.28,76316.99,0.0,-0.81422,0.00015,17.39621]
[1777566401489,28.28,76317.98,0.0,-0.81407,0.00015,17.40525]
[1777566407529,28.28,76318.64,0.0,-0.81396,0.00015,17.41156]
[1777566412564,28.28,76320.96,0.0,-0.81362,0.00015,17.43212]
[1777566417600,28.28,76321.51,0.0,-0.81353,0.00015,17.43727]
[1777566422634,28.28,76319.65,0.0,-0.8138,0.00015,17.42153]
[1777566427670,28.28,76319.98,0.0,-0.81374,0.00015,17.42482]
[1777566433710,28.29,76317.51,0.0,-0.81409,0.00015,17.40384]
[1777566438746,28.29,76320.81,0.0,-0.8136,0.00015,17.433]
[1777566443780,28.29,76322.34,0.0,-0.81337,0.00015,17.44661]
[1777566448816,28.29,76322.68,0.0,-0.81332,0.00015,17.44987]
[1777566453851,28.29,76324.37,0.0,-0.8131,0.00015,17.46062]
[1777566458886,28.29,76323.49,0.0,-0.81322,0.00015,17.45327]
[1777566463921,28.29,76319.56,0.0,-0.81379,0.00015,17.41961]
[1777566465935,28.29,76301.76,0.0,-0.81637,0.00014,17.26509]
[1777566466945,28.29,76300.37,0.0,-0.81657,0.00014,17.25312]
[1777566467949,28.29,76291.48,0.0,-0.81785,0.00014,17.17568]
[1777566468956,28.29,76283.61,0.0,-0.81898,0.00014,17.10713]
[1777566470971,28.29,76282.47,0.0,-0.81915,0.00014,17.09729]
[1777566474998,28.29,76276.13,0.0,-0.82005,0.00014,17.04235]
[1777566479025,28.29,76265.15,0.0,-0.8216,0.00014,16.94716]
[1777566480033,28.29,76262.17,0.0,-0.82202,0.00014,16.92118]
[1777566485069,28.29,76265.26,0.0,-0.82157,0.00014,16.94912]
[1777566490105,28.3,76266.94,0.0,-0.82131,0.00014,16.96499]
[1777566492118,28.3,76260.76,0.0,-0.82218,0.00014,16.91135]
[1777566493124,28.3,76253.73,0.0,-0.82318,0.00014,16.85009]
[1777566494131,28.3,76251.96,0.0,-0.82342,0.00014,16.83478]
[1777566499167,28.3,76254.1,0.0,-0.8231,0.00014,16.85449]
[1777566504202,28.3,76255.51,0.0,-0.82289,0.00014,16.86757]
[1777566509237,28.3,76253.93,0.0,-0.8231,0.00014,16.8546]
[1777566514272,28.3,76254.23,0.0,-0.82308,0.00014,16.85393]
[1777566520132,28.31,76256.63,0.0,-0.82272,0.00014,16.87594]
[1777566525350,28.31,76257.66,0.0,-0.82256,0.00014,16.88574]
[1777566530384,28.31,76260.55,0.0,-0.82214,0.00014,16.91154]
[1777566535422,28.31,76262.1,0.0,-0.82191,0.00014,16.9258]
[1777566538444,28.31,76269.55,0.0,-0.82084,0.00014,16.99127]
[1777566540272,28.31,76271.94,0.0,-0.8205,0.00014,17.01224]
[1777566545492,28.31,76273.32,0.0,-0.8203,0.00014,17.02463]
[1777566550528,28.31,76268.88,0.0,-0.82092,0.00014,16.98622]
[1777566555563,28.31,76271.04,0.0,-0.82061,0.00014,17.00557]
[1777566560600,28.32,76273.75,0.0,-0.82021,0.00014,17.03005]
[1777566565635,28.32,76275.82,0.0,-0.8199,0.00014,17.0487]
[1777566570671,28.32,76281.19,0.0,-0.81912,0.00014,17.09603]
[1777566575705,28.32,76280.98,0.0,-0.81918,0.00014,17.09037]
[1777566580739,28.32,76282.08,0.0,-0.81902,0.00014,17.10021]
[1777566585778,28.32,76280.08,0.0,-0.8193,0.00014,17.08299]
[1777566587792,28.32,76287.87,0.0,-0.81819,0.00014,17.1508]
[1777566591820,28.32,76293.25,0.0,-0.81741,0.00014,17.19757]
[1777566592828,28.32,76294.26,0.0,-0.81727,0.00014,17.20643]
[1777566596861,28.32,76303.54,0.0,-0.81592,0.00014,17.28716]
[1777566597867,28.32,76310.69,0.0,-0.81489,0.00015,17.3492]
[1777566598875,28.32,76311.23,0.0,-0.81481,0.00015,17.35398]
[1777566602904,28.32,76316.72,0.0,-0.814,0.00015,17.40196]
[1777566607937,28.32,76317.67,0.0,-0.81386,0.00015,17.41047]
[1777566611970,28.32,76325.14,0.0,-0.81277,0.00015,17.47553]
[1777566617001,28.32,76324.34,0.0,-0.81288,0.00015,17.46861]
[1777566622040,28.32,76323.64,0.0,-0.81298,0.00015,17.46275]
[1777566626067,28.32,76332.57,0.0,-0.81167,0.00015,17.5403]
[1777566627075,28.32,76338.59,0.0,-0.81079,0.00015,17.59236]
[1777566632110,28.32,76338.58,0.0,-0.81083,0.00015,17.5878]
[1777566636140,28.32,76332.38,0.0,-0.81174,0.00015,17.5339]
[1777566641174,28.32,76335.79,0.0,-0.81124,0.00015,17.5632]
[1777566646213,28.32,76339.84,0.0,-0.81066,0.00015,17.59777]
[1777566651244,28.32,76338.85,0.0,-0.81081,0.00015,17.58887]
[1777566655272,28.32,76333.59,0.0,-0.81159,0.00015,17.54309]
[1777566660308,28.32,76335.78,0.0,-0.81127,0.00015,17.562]
[1777566665342,28.32,76332.29,0.0,-0.81178,0.00015,17.53184]
[1777566670377,28.32,76331.3,0.0,-0.81192,0.00015,17.52342]
[1777566675412,28.32,76329.32,0.0,-0.81221,0.00015,17.50638]
[1777566680447,28.32,76326.73,0.0,-0.81258,0.00015,17.48416]
[1777566685479,28.32,76326.13,0.0,-0.81268,0.00015,17.47863]
[1777566686490,28.32,76320.78,0.0,-0.81346,0.00015,17.43213]
[1777566689510,28.32,76319.19,0.0,-0.81369,0.00015,17.41847]
[1777566694544,28.32,76317.24,0.0,-0.814,0.00015,17.39762]
[1777566699580,28.32,76318.45,0.0,-0.81383,0.00015,17.40789]
[1777566704617,28.32,76311.26,0.0,-0.81488,0.00015,17.34523]
[1777566707635,28.32,76305.4,0.0,-0.81573,0.00014,17.29441]
[1777566712671,28.32,76305.38,0.0,-0.81573,0.00014,17.29456]
[1777566717705,28.32,76305.82,0.0,-0.81566,0.00014,17.29879]
[1777566722750,28.32,76297.18,0.0,-0.8169,0.00014,17.22424]
[1777566723748,28.32,76293.12,0.0,-0.81748,0.00014,17.18915]
[1777566728783,28.32,76291.3,0.0,-0.81772,0.00014,17.17433]
[1777566733824,28.33,76287.1,0.0,-0.81831,0.00014,17.13884]
[1777566738861,28.33,76286.9,0.0,-0.81833,0.00014,17.1378]
[1777566743895,28.33,76282.82,0.0,-0.8189,0.00014,17.10285]
[1777566750945,28.33,76279.59,0.0,-0.81935,0.00014,17.07582]
[1777566755980,28.33,76278.67,0.0,-0.8195,0.00014,17.06447]
[1777566760012,28.33,76284.77,0.0,-0.81861,0.00014,17.11821]
[1777566765045,28.33,76287.73,0.0,-0.81818,0.00014,17.14453]
[1777566770080,28.33,76290.26,0.0,-0.81781,0.00014,17.16693]
[1777566775115,28.34,76301.1,0.0,-0.81624,0.00014,17.26159]
[1777566776121,28.34,76304.12,0.0,-0.8158,0.00014,17.28791]
[1777566781156,28.34,76303.88,0.0,-0.81583,0.00014,17.28583]
[1777566783170,28.34,76297.09,0.0,-0.81681,0.00014,17.22693]
[1777566787198,28.34,76291.82,0.0,-0.81756,0.00014,17.1815]
[1777566792233,28.34,76288.61,0.0,-0.81802,0.00014,17.1541]
[1777566797268,28.34,76285.96,0.0,-0.81839,0.00014,17.13164]
[1777566803310,28.34,76283.83,0.0,-0.81868,0.00014,17.11386]
[1777566808345,28.34,76282.6,0.0,-0.81885,0.00014,17.10378]
[1777566813380,28.34,76282.71,0.0,-0.81885,0.00014,17.10123]
[1777566818415,28.34,76282.79,0.0,-0.81883,0.00014,17.10237]
[1777566823449,28.34,76281.85,0.0,-0.81896,0.00014,17.09457]
[1777566828485,28.34,76278.43,0.0,-0.81945,0.00014,17.06516]
[1777566832514,28.35,76273.29,0.0,-0.82017,0.00014,17.02083]
[1777566837548,28.35,76273.74,0.0,-0.8201,0.00014,17.02541]
[1777566842583,28.35,76274.76,0.0,-0.81996,0.00014,17.03379]
[1777566847618,28.34,76273.58,0.0,-0.82014,0.00014,17.0231]
[1777566850640,28.34,76283.41,0.0,-0.81873,0.00014,17.10853]
[1777566851646,28.34,76289.74,0.0,-0.81782,0.00014,17.16354]
[1777566853659,28.34,76295.41,0.0,-0.81701,0.00014,17.21265]
[1777566859543,28.34,76289.96,0.0,-0.8178,0.00014,17.16481]
[1777566860709,28.34,76288.53,0.0,-0.81801,0.00014,17.15241]
[1777566865744,28.34,76285.99,0.0,-0.81837,0.00014,17.13056]
[1777566869613,28.34,76280.25,0.0,-0.81919,0.00014,17.08085]
[1777566874807,28.35,76280.01,0.0,-0.81925,0.00014,17.07497]
[1777566879842,28.35,76279.94,0.0,-0.81925,0.00014,17.07478]
[1777566884876,28.35,76281.86,0.0,-0.81897,0.00014,17.09177]
[1777566886898,28.35,76291.64,0.0,-0.81757,0.00014,17.17679]
[1777566890929,28.35,76298.53,0.0,-0.81658,0.00014,17.2364]
[1777566891928,28.35,76306.79,0.0,-0.81539,0.00014,17.3078]
[1777566892939,28.35,76314.09,0.0,-0.81433,0.00015,17.37108]
[1777566893942,28.35,76316.57,0.0,-0.81397,0.00015,17.39237]
[1777566894949,28.34,76323.1,0.0,-0.81302,0.00015,17.44871]
[1777566896962,28.34,76324.09,0.0,-0.81288,0.00015,17.45711]
[1777566901998,28.34,76330.09,0.0,-0.81203,0.00015,17.50778]
[1777566904013,28.34,76336.82,0.0,-0.81104,0.00015,17.56576]
[1777566905025,28.34,76342.69,0.0,-0.81018,0.00015,17.61632]
[1777566907034,28.34,76343.13,0.0,-0.81012,0.00015,17.62012]
[1777566912069,28.34,76340.77,0.0,-0.81046,0.00015,17.59987]
[1777566916096,28.34,76345.97,0.0,-0.8097,0.00015,17.64483]
[1777566921131,28.34,76348.5,0.0,-0.80933,0.00015,17.6664]
[1777566926165,28.34,76345.9,0.0,-0.80972,0.00015,17.64368]
[1777566931201,28.34,76346.14,0.0,-0.80971,0.00015,17.64148]
[1777566936240,28.34,76349.11,0.0,-0.80928,0.00015,17.66686]
[1777566941272,28.34,76349.94,0.0,-0.80916,0.00015,17.67375]
[1777566946308,28.34,76349.67,0.0,-0.80921,0.00015,17.67125]
[1777566951342,28.34,76349.73,0.0,-0.8092,0.00015,17.67167]
[1777566954363,28.34,76354.94,0.0,-0.80843,0.00015,17.71659]
[1777566956378,28.34,76360.23,0.0,-0.80764,0.00015,17.7621]
[1777566961413,28.34,76359.05,0.0,-0.80783,0.00015,17.75153]
[1777566964434,28.34,76363.77,0.0,-0.80713,0.00015,17.79187]
[1777566969469,28.34,76359.34,0.0,-0.8078,0.00015,17.75298]
[1777566974504,28.33,76360.5,0.0,-0.80764,0.00015,17.76239]
[1777566979540,28.33,76361.22,0.0,-0.80755,0.00015,17.76795]
[1777566984575,28.33,76360.39,0.0,-0.80768,0.00015,17.76016]
[1777566986588,28.33,76366.28,0.0,-0.80681,0.00015,17.81066]
[1777566988602,28.33,76368.35,0.0,-0.80651,0.00015,17.82808]
[1777566993637,28.33,76364.81,0.0,-0.80708,0.00015,17.79244]
[1777566998673,28.33,76363.46,0.0,-0.8073,0.00015,17.77989]
[1777567003707,28.32,76365.61,0.0,-0.807,0.00015,17.79738]
[1777567008743,28.32,76362.38,0.0,-0.8075,0.00015,17.76852]
[1777567013776,28.32,76366.69,0.0,-0.80687,0.00015,17.80476]
[1777567015791,28.32,76366.79,0.0,-0.80687,0.00015,17.80514]
[1777567019819,28.32,76361.48,0.0,-0.80767,0.00015,17.75847]
[1777567024854,28.32,76362.38,0.0,-0.80755,0.00015,17.76538]
[1777567028886,28.31,76351.67,0.0,-0.80915,0.00015,17.67225]
[1777567029890,28.31,76347.07,0.0,-0.80984,0.00015,17.63245]
[1777567032751,28.31,76356.33,0.0,-0.80846,0.00015,17.71255]
[1777567037946,28.31,76353.46,0.0,-0.80889,0.00015,17.68766]
[1777567039959,28.31,76347.56,0.0,-0.80976,0.00015,17.63673]
[1777567044994,28.31,76346.67,0.0,-0.8099,0.00015,17.62888]
[1777567048018,28.31,76351.92,0.0,-0.80912,0.00015,17.67412]
[1777567053051,28.31,76349.15,0.0,-0.80957,0.00015,17.64559]
[1777567058086,28.31,76350.23,0.0,-0.80942,0.00015,17.65455]
[1777567063121,28.31,76349.01,0.0,-0.8096,0.00015,17.64374]
[1777567066143,28.31,76342.42,0.0,-0.81058,0.00015,17.58682]
[1777567068157,28.31,76337.23,0.0,-0.81134,0.00015,17.54204]
[1777567071180,28.31,76331.95,0.0,-0.81211,0.00015,17.49654]
[1777567074203,28.31,76319.73,0.0,-0.81389,0.00015,17.39107]
[1777567075206,28.31,76317.57,0.0,-0.8142,0.00015,17.37236]
[1777567080241,28.31,76320.12,0.0,-0.81383,0.00015,17.39478]
[1777567085277,28.32,76317.48,0.0,-0.81419,0.00015,17.37317]
[1777567090311,28.32,76321.36,0.0,-0.8136,0.00015,17.40815]
[1777567095346,28.32,76321.23,0.0,-0.8136,0.00015,17.40808]
[1777567099374,28.32,76327.06,0.0,-0.81274,0.00015,17.45901]
[1777567104424,28.32,76326.9,0.0,-0.81275,0.00015,17.45847]
[1777567109450,28.33,76322.05,0.0,-0.81344,0.00015,17.41768]
[1777567114485,28.33,76321.19,0.0,-0.81357,0.00015,17.40728]
[1777567119520,28.33,76320.42,0.0,-0.81366,0.00015,17.40191]
[1777567124554,28.33,76320.78,0.0,-0.81359,0.00015,17.40633]
[1777567129590,28.33,76324.07,0.0,-0.8131,0.00015,17.43523]
[1777567134625,28.34,76323.5,0.0,-0.81318,0.00015,17.4307]
[1777567139659,28.34,76323.71,0.0,-0.81314,0.00015,17.43293]
[1777567142682,28.34,76311.56,0.0,-0.8149,0.00015,17.32796]
[1777567143689,28.34,76312.72,0.0,-0.81473,0.00015,17.33822]
[1777567148725,28.34,76316.81,0.0,-0.81411,0.00015,17.37545]
[1777567153759,28.34,76318.84,0.0,-0.81379,0.00015,17.39456]
[1777567158794,28.35,76319.88,0.0,-0.81361,0.00015,17.40503]
[1777567163829,28.35,76321.27,0.0,-0.81338,0.00015,17.41838]
[1777567168864,28.35,76322.14,0.0,-0.81323,0.00015,17.42718]
[1777567173898,28.35,76320.03,0.0,-0.81355,0.00015,17.40596]
[1777567178933,28.36,76320.1,0.0,-0.81352,0.00015,17.40781]
[1777567184977,28.36,76321.0,0.0,-0.81337,0.00015,17.41702]
[1777567190012,28.36,76318.52,0.0,-0.81371,0.00015,17.39672]
[1777567195047,28.36,76321.04,0.0,-0.81332,0.00015,17.41962]
[1777567200084,28.37,76320.81,0.0,-0.81333,0.00015,17.41898]
[1777567203953,28.37,76313.74,0.0,-0.81434,0.00015,17.35885]
[1777567208137,28.37,76307.33,0.0,-0.81525,0.00014,17.30439]
[1777567214023,28.37,76307.98,0.0,-0.81514,0.00014,17.31095]
[1777567219214,28.37,76314.43,0.0,-0.81419,0.00015,17.36778]
[1777567221228,28.38,76315.9,0.0,-0.81397,0.00015,17.38099]
[1777567226267,28.38,76317.51,0.0,-0.81371,0.00015,17.39607]
[1777567231299,28.38,76313.34,0.0,-0.81433,0.00015,17.35702]
[1777567236334,28.38,76315.1,0.0,-0.81405,0.00015,17.37357]
[1777567241381,28.39,76315.2,0.0,-0.81402,0.00015,17.37573]
[1777567242379,28.39,76306.59,0.0,-0.81526,0.00014,17.30165]
[1777567243383,28.39,76285.68,0.0,-0.81827,0.00014,17.12042]
[1777567244391,28.39,76283.51,0.0,-0.81858,0.00014,17.10154]
[1777567246406,28.39,76294.8,0.0,-0.81696,0.00014,17.19938]
[1777567247414,28.39,76296.86,0.0,-0.81667,0.00014,17.21731]
[1777567252447,28.39,76297.08,0.0,-0.81663,0.00014,17.21958]
[1777567257482,28.39,76296.49,0.0,-0.8167,0.00014,17.21497]
[1777567262519,28.39,76289.81,0.0,-0.81766,0.00014,17.15763]
[1777567267553,28.39,76288.08,0.0,-0.81789,0.00014,17.1434]
[1777567272590,28.39,76287.8,0.0,-0.81792,0.00014,17.14177]
[1777567274601,28.39,76293.27,0.0,-0.81713,0.00014,17.18949]
[1777567276615,28.39,76292.03,0.0,-0.8173,0.00014,17.17891]
[1777567281650,28.39,76294.51,0.0,-0.81694,0.00014,17.20091]
[1777567286686,28.39,76294.12,0.0,-0.81699,0.00014,17.19785]
[1777567287692,28.39,76281.22,0.0,-0.81884,0.00014,17.08608]
[1777567288699,28.4,76280.13,0.0,-0.81899,0.00014,17.0768]
[1777567293734,28.4,76278.81,0.0,-0.81919,0.00014,17.06215]
[1777567298770,28.4,76278.68,0.0,-0.8192,0.00014,17.06201]
[1777567303806,28.4,76280.19,0.0,-0.81897,0.00014,17.07599]
[1777567308840,28.4,76281.63,0.0,-0.81875,0.00014,17.0892]
[1777567313875,28.4,76280.47,0.0,-0.8189,0.00014,17.07977]
[1777567318910,28.4,76279.37,0.0,-0.81905,0.00014,17.07084]
[1777567323948,28.41,76278.31,0.0,-0.81919,0.00014,17.06227]
[1777567327973,28.41,76272.27,0.0,-0.82004,0.00014,17.01042]
[1777567333008,28.41,76276.21,0.0,-0.81947,0.00014,17.04543]
[1777567338043,28.41,76285.2,0.0,-0.81817,0.00014,17.12387]
[1777567340059,28.41,76287.43,0.0,-0.81785,0.00014,17.14322]
[1777567345094,28.41,76288.14,0.0,-0.81775,0.00014,17.14925]
[1777567350129,28.41,76287.85,0.0,-0.8178,0.00014,17.1466]
[1777567355164,28.41,76283.91,0.0,-0.8184,0.00014,17.1081]
[1777567360199,28.41,76284.83,0.0,-0.81827,0.00014,17.11606]
[1777567365233,28.41,76283.45,0.0,-0.81847,0.00014,17.10395]
[1777567370269,28.41,76282.87,0.0,-0.81855,0.00014,17.09875]
[1777567373291,28.41,76277.11,0.0,-0.81938,0.00014,17.04871]
[1777567379192,28.41,76275.98,0.0,-0.81954,0.00014,17.03907]
[1777567384367,28.41,76280.38,0.0,-0.8189,0.00014,17.0774]
[1777567389402,28.41,76280.63,0.0,-0.81887,0.00014,17.07954]
[1777567394437,28.41,76282.89,0.0,-0.81855,0.00014,17.09908]
[1777567399473,28.41,76279.15,0.0,-0.81908,0.00014,17.06674]
[1777567402495,28.41,76284.87,0.0,-0.81826,0.00014,17.1164]
[1777567407534,28.41,76282.82,0.0,-0.81856,0.00014,17.09858]
[1777567413572,28.41,76281.33,0.0,-0.8188,0.00014,17.08146]
[1777567418607,28.41,76285.22,0.0,-0.81824,0.00014,17.11516]
[1777567423642,28.41,76280.68,0.0,-0.81889,0.00014,17.07584]
[1777567428676,28.41,76279.1,0.0,-0.81911,0.00014,17.06244]
[1777567433712,28.41,76283.61,0.0,-0.81846,0.00014,17.1019]
[1777567438747,28.41,76288.34,0.0,-0.81778,0.00014,17.143]
[1777567443781,28.41,76290.85,0.0,-0.81742,0.00014,17.16482]
[1777567447812,28.41,76300.37,0.0,-0.81605,0.00014,17.24728]
[1777567449828,28.41,76304.19,0.0,-0.8155,0.00014,17.28015]
[1777567454861,28.41,76303.92,0.0,-0.81555,0.00014,17.2773]
[1777567459895,28.41,76305.38,0.0,-0.81534,0.00014,17.28985]
[1777567464931,28.41,76304.69,0.0,-0.81544,0.00014,17.28388]
[1777567469966,28.41,76303.74,0.0,-0.81557,0.00014,17.27577]
[1777567476022,28.41,76305.75,0.0,-0.81532,0.00014,17.28882]
[1777567481045,28.41,76306.81,0.0,-0.81517,0.00014,17.29801]
[1777567485076,28.41,76295.86,0.0,-0.81675,0.00014,17.20292]
[1777567486081,28.41,76294.62,0.0,-0.81694,0.00014,17.19195]
[1777567491119,28.41,76287.56,0.0,-0.81797,0.00014,17.1296]
[1777567493139,28.4,76284.52,0.0,-0.81841,0.00014,17.10292]
[1777567496152,28.4,76290.06,0.0,-0.81762,0.00014,17.15048]
[1777567501187,28.4,76291.24,0.0,-0.81747,0.00014,17.15976]
[1777567506221,28.4,76293.05,0.0,-0.81721,0.00014,17.17533]
[1777567507230,28.4,76287.75,0.0,-0.81797,0.00014,17.12939]
[1777567512264,28.4,76290.59,0.0,-0.81759,0.00014,17.15276]
[1777567517298,28.4,76283.96,0.0,-0.81856,0.00014,17.09393]
[1777567522334,28.39,76281.73,0.0,-0.8189,0.00014,17.07342]
[1777567528376,28.39,76280.74,0.0,-0.81907,0.00014,17.06335]
[1777567533411,28.39,76281.67,0.0,-0.81899,0.00014,17.06604]
[1777567538446,28.39,76281.3,0.0,-0.81905,0.00014,17.06201]
[1777567544488,28.39,76280.27,0.0,-0.81921,0.00014,17.05279]
[1777567550395,28.39,76279.01,0.0,-0.81939,0.00014,17.04157]
[1777567555565,28.39,76283.07,0.0,-0.81882,0.00014,17.07647]
[1777567560599,28.38,76282.04,0.0,-0.81897,0.00014,17.06727]
[1777567562614,28.38,76276.91,0.0,-0.8197,0.00014,17.0226]
[1777567565635,28.38,76276.03,0.0,-0.81983,0.00014,17.01493]
[1777567570669,28.38,76278.0,0.0,-0.81955,0.00014,17.03195]
[1777567575710,28.38,76277.14,0.0,-0.81968,0.00014,17.02434]
[1777567579733,28.38,76282.83,0.0,-0.81887,0.00014,17.07354]
[1777567584769,28.38,76277.13,0.0,-0.81968,0.00014,17.02389]
[1777567589804,28.38,76276.66,0.0,-0.81975,0.00014,17.01977]
[1777567591819,28.38,76283.86,0.0,-0.81875,0.00014,17.07806]
[1777567596853,28.38,76290.25,0.0,-0.81784,0.00014,17.13313]
[1777567600884,28.38,76295.83,0.0,-0.81705,0.00014,17.18107]
[1777567605916,28.38,76298.13,0.0,-0.81673,0.00014,17.2005]
[1777567610951,28.38,76297.52,0.0,-0.81682,0.00014,17.19492]
[1777567620031,28.38,76300.04,0.0,-0.81646,0.00014,17.21642]
[1777567625056,28.38,76303.28,0.0,-0.816,0.00014,17.24428]
[1777567630092,28.38,76303.42,0.0,-0.81598,0.00014,17.24531]
[1777567635126,28.38,76304.07,0.0,-0.81589,0.00014,17.25081]
[1777567641168,28.38,76304.86,0.0,-0.81578,0.00014,17.25751]
[1777567646203,28.38,76303.62,0.0,-0.81596,0.00014,17.24672]
[1777567651238,28.38,76304.53,0.0,-0.81586,0.00014,17.25042]
[1777567656273,28.38,76305.04,0.0,-0.81578,0.00014,17.25484]
[1777567660303,28.38,76295.73,0.0,-0.81713,0.00014,17.17414]
[1777567661309,28.38,76292.55,0.0,-0.81759,0.00014,17.14642]
[1777567666347,28.38,76294.88,0.0,-0.81726,0.00014,17.16602]
[1777567669366,28.38,76300.84,0.0,-0.81641,0.00014,17.21744]
[1777567674399,28.38,76297.34,0.0,-0.81691,0.00014,17.18711]
[1777567679436,28.38,76293.47,0.0,-0.81747,0.00014,17.15352]
[1777567684471,28.38,76283.45,0.0,-0.81891,0.00014,17.06639]
[1777567685477,28.38,76286.23,0.0,-0.81851,0.00014,17.09055]
[1777567690514,28.38,76289.82,0.0,-0.818,0.00014,17.12168]
[1777567692526,28.38,76300.04,0.0,-0.81653,0.00014,17.21023]
[1777567693533,28.38,76300.3,0.0,-0.81649,0.00014,17.21233]
[1777567701465,28.37,76302.36,0.0,-0.81621,0.00014,17.22905]
[1777567706626,28.37,76306.06,0.0,-0.81569,0.00014,17.26037]
[1777567711662,28.37,76306.33,0.0,-0.8157,0.00014,17.25781]
[1777567716695,28.37,76304.84,0.0,-0.81592,0.00014,17.24448]
[1777567721733,28.37,76305.3,0.0,-0.81586,0.00014,17.24812]
[1777567723745,28.37,76314.36,0.0,-0.81455,0.00015,17.32646]
[1777567724752,28.37,76318.9,0.0,-0.81389,0.00015,17.3656]
[1777567729788,28.37,76316.82,0.0,-0.81421,0.00015,17.34661]
[1777567734824,28.36,76315.85,0.0,-0.81437,0.00015,17.33734]
[1777567738851,28.36,76308.88,0.0,-0.81539,0.00015,17.27659]
[1777567743888,28.36,76311.59,0.0,-0.815,0.00015,17.29984]
[1777567748921,28.36,76313.79,0.0,-0.81468,0.00015,17.31858]
[1777567753956,28.36,76313.78,0.0,-0.81469,0.00015,17.3181]
[1777567758991,28.36,76313.1,0.0,-0.8148,0.00015,17.31183]
[1777567764026,28.36,76314.15,0.0,-0.81465,0.00015,17.32066]
[1777567766040,28.36,76318.2,0.0,-0.81406,0.00015,17.35556]
[1777567771075,28.36,76318.82,0.0,-0.81401,0.00015,17.35627]
[1777567776111,28.36,76319.4,0.0,-0.81393,0.00015,17.36084]
[1777567781147,28.36,76317.0,0.0,-0.81429,0.00015,17.33949]
[1777567787187,28.36,76315.94,0.0,-0.81446,0.00015,17.3299]
[1777567792224,28.36,76315.03,0.0,-0.81459,0.00015,17.32169]
[1777567797258,28.36,76313.6,0.0,-0.8148,0.00015,17.30915]
[1777567802293,28.36,76311.77,0.0,-0.81507,0.00015,17.29337]
[1777567807328,28.36,76312.09,0.0,-0.81502,0.00015,17.29637]
[1777567812367,28.36,76311.88,0.0,-0.81504,0.00015,17.29484]
[1777567817403,28.36,76308.25,0.0,-0.81556,0.00014,17.26376]
[1777567822435,28.36,76320.26,0.0,-0.81381,0.00015,17.36819]
[1777567823445,28.36,76321.89,0.0,-0.81357,0.00015,17.38226]
[1777567828477,28.36,76314.62,0.0,-0.81464,0.00015,17.31908]
[1777567833511,28.36,76316.09,0.0,-0.81446,0.00015,17.32765]
[1777567838547,28.36,76315.45,0.0,-0.81454,0.00015,17.32237]
[1777567843582,28.36,76316.64,0.0,-0.81437,0.00015,17.33287]
[1777567848618,28.36,76306.57,0.0,-0.81583,0.00014,17.24578]
[1777567849624,28.36,76306.24,0.0,-0.81587,0.00014,17.24297]
[1777567854659,28.36,76307.17,0.0,-0.81572,0.00014,17.25227]
[1777567859693,28.36,76310.54,0.0,-0.8152,0.00015,17.2829]
[1777567862717,28.37,76305.03,0.0,-0.81599,0.00014,17.23596]
[1777567864731,28.37,76301.58,0.0,-0.81648,0.00014,17.20675]
[1777567869769,28.37,76302.15,0.0,-0.81636,0.00014,17.21349]
[1777567874804,28.37,76303.03,0.0,-0.81621,0.00014,17.22293]
[1777567879838,28.38,76304.01,0.0,-0.81603,0.00014,17.2331]
[1777567884872,28.38,76299.55,0.0,-0.81665,0.00014,17.1962]
[1777567889908,28.38,76296.81,0.0,-0.81701,0.00014,17.17433]
[1777567894944,28.39,76297.29,0.0,-0.81694,0.00014,17.17646]
[1777567899978,28.39,76292.53,0.0,-0.81759,0.00014,17.13708]
[1777567905017,28.39,76293.11,0.0,-0.81749,0.00014,17.14331]
[1777567910050,28.4,76294.24,0.0,-0.81731,0.00014,17.15432]
[1777567915087,28.4,76296.44,0.0,-0.81697,0.00014,17.17452]
[1777567920121,28.4,76296.14,0.0,-0.81699,0.00014,17.17302]
[1777567922135,28.4,76302.23,0.0,-0.81611,0.00014,17.22621]
[1777567924149,28.4,76304.45,0.0,-0.81578,0.00014,17.24572]
[1777567927169,28.4,76297.05,0.0,-0.81684,0.00014,17.1821]
[1777567930194,28.41,76289.04,0.0,-0.81798,0.00014,17.11334]
[1777567931198,28.41,76284.93,0.0,-0.81857,0.00014,17.07793]
[1777567936242,28.41,76278.2,0.0,-0.81951,0.00014,17.02083]
[1777567942278,28.41,76277.64,0.0,-0.81956,0.00014,17.01792]
[1777567947313,28.42,76275.22,0.0,-0.81987,0.00014,16.99888]
[1777567953354,28.42,76274.58,0.0,-0.81996,0.00014,16.99123]
[1777567958390,28.42,76271.77,0.0,-0.82033,0.00014,16.96869]
[1777567964432,28.43,76271.25,0.0,-0.82037,0.00014,16.96638]
[1777567969467,28.43,76273.26,0.0,-0.82005,0.00014,16.98557]
[1777567975509,28.43,76272.39,0.0,-0.82014,0.00014,16.97991]
[1777567980544,28.44,76271.58,0.0,-0.82023,0.00014,16.97435]
[1777567985580,28.44,76267.65,0.0,-0.82077,0.00014,16.94167]
[1777567987595,28.44,76258.04,0.0,-0.82212,0.00014,16.85893]
[1777567988601,28.44,76255.21,0.0,-0.82251,0.00014,16.8348]
[1777567992629,28.45,76253.32,0.0,-0.82275,0.00014,16.82032]
[1777567998671,28.45,76252.48,0.0,-0.82282,0.00014,16.81605]
[1777568000690,28.45,76244.95,0.0,-0.82386,0.00014,16.75151]
[1777568002704,28.45,76248.18,0.0,-0.8234,0.00014,16.78029]
[1777568003711,28.46,76245.69,0.0,-0.82374,0.00014,16.759]
[1777568008746,28.46,76248.7,0.0,-0.82329,0.00014,16.78688]
[1777568012776,28.46,76254.65,0.0,-0.82246,0.00014,16.83558]
[1777568013781,28.46,76248.85,0.0,-0.82328,0.00014,16.78552]
[1777568014788,28.46,76247.58,0.0,-0.82345,0.00014,16.77481]
[1777568019823,28.47,76251.94,0.0,-0.82281,0.00014,16.81422]
[1777568022846,28.47,76261.85,0.0,-0.82139,0.00014,16.90097]
[1777568023852,28.47,76267.17,0.0,-0.82064,0.00014,16.94723]
[1777568025866,28.47,76270.3,0.0,-0.82019,0.00014,16.97462]
[1777568030899,28.47,76270.54,0.0,-0.82014,0.00014,16.97726]
[1777568035936,28.47,76265.62,0.0,-0.82083,0.00014,16.93529]
[1777568037953,28.47,76262.56,0.0,-0.82126,0.00014,16.90913]
[1777568043868,28.47,76258.23,0.0,-0.82185,0.00014,16.87276]
[1777568049027,28.48,76256.31,0.0,-0.82211,0.00014,16.85713]
[1777568051042,28.48,76261.46,0.0,-0.82137,0.00014,16.90217]
[1777568053056,28.48,76263.31,0.0,-0.8211,0.00014,16.91853]
[1777568058091,28.48,76260.94,0.0,-0.82142,0.00014,16.89896]
[1777568063127,28.48,76263.2,0.0,-0.82109,0.00014,16.9196]
[1777568068160,28.48,76263.06,0.0,-0.82109,0.00014,16.91927]
[1777568073199,28.48,76267.04,0.0,-0.82054,0.00014,16.95044]
[1777568078231,28.49,76273.87,0.0,-0.81955,0.00014,17.01054]
[1777568081253,28.49,76273.94,0.0,-0.81953,0.00014,17.01204]
[1777568086287,28.49,76272.66,0.0,-0.81969,0.00014,17.00247]
[1777568091323,28.49,76273.26,0.0,-0.81958,0.00014,17.00909]
[1777568096359,28.5,76273.42,0.0,-0.81953,0.00014,17.01176]
[1777568101392,28.5,76264.27,0.0,-0.82081,0.00014,16.93384]
[1777568102402,28.5,76258.31,0.0,-0.82166,0.00014,16.88235]
[1777568103406,28.5,76256.55,0.0,-0.8219,0.00014,16.86729]
[1777568107435,28.5,76248.97,0.0,-0.82296,0.00014,16.80246]
[1777568108443,28.5,76248.76,0.0,-0.82298,0.00014,16.80093]
[1777568109449,28.5,76236.22,0.0,-0.82474,0.00014,16.69233]
[1777568111463,28.5,76237.63,0.0,-0.82454,0.00014,16.70488]
[1777568116498,28.5,76241.02,0.0,-0.82404,0.00014,16.73562]
[1777568121533,28.51,76243.21,0.0,-0.82371,0.00014,16.75595]
[1777568126570,28.51,76241.05,0.0,-0.82398,0.00014,16.73916]
[1777568130602,28.51,76238.89,0.0,-0.82427,0.00014,16.72139]
[1777568135630,28.51,76240.5,0.0,-0.82405,0.00014,16.73245]
[1777568139658,28.52,76246.69,0.0,-0.82317,0.00014,16.78708]
[1777568143687,28.52,76252.04,0.0,-0.8224,0.00014,16.83417]
[1777568148722,28.52,76248.05,0.0,-0.82295,0.00014,16.80043]
[1777568150736,28.52,76242.63,0.0,-0.82371,0.00014,16.75387]
[1777568155771,28.52,76242.31,0.0,-0.82373,0.00014,16.75233]
[1777568160806,28.53,76234.91,0.0,-0.82474,0.00014,16.68954]
[1777568161813,28.53,76234.74,0.0,-0.82476,0.00014,16.68841]
[1777568165841,28.53,76229.03,0.0,-0.82554,0.00014,16.64035]
[1777568170876,28.53,76230.58,0.0,-0.82529,0.00014,16.65575]
[1777568175911,28.54,76238.54,0.0,-0.82415,0.00014,16.72646]
[1777568180946,28.54,76236.24,0.0,-0.82445,0.00014,16.70791]
[1777568185981,28.54,76235.83,0.0,-0.82448,0.00014,16.70596]
[1777568191016,28.54,76238.02,0.0,-0.82417,0.00014,16.72242]
[1777568196078,28.55,76245.75,0.0,-0.82306,0.00014,16.79081]
[1777568198071,28.55,76239.85,0.0,-0.82388,0.00014,16.74025]
[1777568203106,28.55,76244.35,0.0,-0.82323,0.00014,16.78052]
[1777568208141,28.55,76244.92,0.0,-0.82313,0.00014,16.78658]
[1777568213176,28.56,76246.8,0.0,-0.82285,0.00014,16.80387]
[1777568218213,28.56,76238.11,0.0,-0.82405,0.00014,16.72964]
[1777568219218,28.56,76234.77,0.0,-0.82452,0.00014,16.70077]
[1777568222244,28.56,76217.32,0.0,-0.82694,0.00014,16.55044]
[1777568223247,28.56,76211.28,0.0,-0.82777,0.00014,16.49812]
[1777568224256,28.56,76211.97,0.0,-0.82767,0.00014,16.50442]
[1777568228288,28.56,76193.79,0.0,-0.83017,0.00014,16.34741]
[1777568229292,28.56,76192.39,0.0,-0.83035,0.00014,16.3355]
[1777568234327,28.56,76191.13,0.0,-0.8305,0.00014,16.3265]
[1777568239369,28.57,76187.95,0.0,-0.83091,0.00014,16.30003]
[1777568243398,28.57,76196.62,0.0,-0.82971,0.00014,16.37607]
[1777568247426,28.57,76200.41,0.0,-0.82918,0.00014,16.40946]
[1777568250449,28.57,76205.91,0.0,-0.82842,0.00014,16.45737]
[1777568255482,28.57,76199.02,0.0,-0.82938,0.00014,16.39462]
[1777568256490,28.57,76197.47,0.0,-0.82958,0.00014,16.38193]
[1777568261524,28.58,76198.16,0.0,-0.82946,0.00014,16.38964]
[1777568266558,28.58,76201.61,0.0,-0.82896,0.00014,16.42138]
[1777568269580,28.58,76207.15,0.0,-0.82817,0.00014,16.47075]
[1777568272600,28.58,76215.9,0.0,-0.82694,0.00014,16.54764]
[1777568276629,28.59,76209.84,0.0,-0.82776,0.00014,16.49667]
[1777568281664,28.59,76209.33,0.0,-0.82779,0.00014,16.49428]
[1777568286701,28.6,76205.71,0.0,-0.82826,0.00014,16.46504]
[1777568291734,28.6,76207.79,0.0,-0.82794,0.00014,16.48507]
[1777568296770,28.6,76205.09,0.0,-0.82828,0.00014,16.46355]
[1777568301805,28.61,76194.04,0.0,-0.82977,0.00014,16.36993]
[1777568302811,28.61,76192.33,0.0,-0.83,0.00014,16.3554]
[1777568307846,28.61,76197.61,0.0,-0.82925,0.00014,16.40245]
[1777568312880,28.61,76200.98,0.0,-0.8288,0.00014,16.42851]
[1777568317916,28.61,76202.7,0.0,-0.82855,0.00014,16.44459]
[1777568322951,28.62,76200.14,0.0,-0.82888,0.00014,16.42391]
[1777568327986,28.62,76202.66,0.0,-0.8285,0.00014,16.44734]
[1777568333026,28.62,76203.7,0.0,-0.82834,0.00014,16.45776]
[1777568338065,28.63,76198.29,0.0,-0.82904,0.00014,16.41319]
[1777568343099,28.63,76204.29,0.0,-0.82818,0.00014,16.46729]
[1777568345113,28.63,76209.73,0.0,-0.82742,0.00014,16.51511]
[1777568347127,28.63,76212.51,0.0,-0.82702,0.00014,16.5398]
[1777568352162,28.64,76217.3,0.0,-0.82634,0.00014,16.58265]
[1777568354177,28.64,76220.95,0.0,-0.82582,0.00014,16.61462]
[1777568359210,28.64,76217.65,0.0,-0.82626,0.00014,16.58727]
[1777568361225,28.64,76215.05,0.0,-0.82661,0.00014,16.56538]
[1777568366260,28.64,76213.87,0.0,-0.82675,0.00014,16.55667]
[1777568370291,28.65,76218.91,0.0,-0.82604,0.00014,16.60127]
[1777568376205,28.65,76221.99,0.0,-0.82562,0.00014,16.62512]
[1777568381365,28.65,76220.72,0.0,-0.82578,0.00014,16.6152]
[1777568386400,28.65,76223.98,0.0,-0.82531,0.00014,16.64435]
[1777568389421,28.65,76229.3,0.0,-0.82456,0.00014,16.69074]
[1777568394456,28.65,76229.52,0.0,-0.82452,0.00014,16.6933]
[1777568396470,28.65,76222.44,0.0,-0.8255,0.00014,16.63252]
[1777568398485,28.66,76218.94,0.0,-0.82598,0.00014,16.60278]
[1777568402512,28.66,76205.25,0.0,-0.82785,0.00014,16.48571]
[1777568403519,28.66,76203.88,0.0,-0.82804,0.00014,16.47404]
[1777568405533,28.66,76197.55,0.0,-0.8289,0.00014,16.41951]
[1777568408559,28.66,76191.89,0.0,-0.82967,0.00014,16.37087]
[1777568412585,28.66,76187.12,0.0,-0.83032,0.00014,16.32994]
[1777568415610,28.66,76205.92,0.0,-0.82774,0.00014,16.49265]
[1777568417626,28.66,76219.13,0.0,-0.8259,0.00014,16.60722]
[1777568418634,28.66,76228.59,0.0,-0.82459,0.00014,16.68894]
[1777568423669,28.66,76220.69,0.0,-0.82567,0.00014,16.62155]
[1777568428714,28.66,76224.39,0.0,-0.82514,0.00014,16.6543]
[1777568431728,28.66,76230.4,0.0,-0.82433,0.00014,16.70233]
[1777568435757,28.67,76238.34,0.0,-0.82322,0.00014,16.77118]
[1777568439790,28.67,76247.6,0.0,-0.82192,0.00014,16.851]
[1777568444819,28.67,76250.71,0.0,-0.82148,0.00014,16.87755]
[1777568447841,28.66,76256.98,0.0,-0.8206,0.00014,16.9312]
[1777568451876,28.66,76251.15,0.0,-0.82143,0.00014,16.88052]
[1777568453882,28.66,76245.19,0.0,-0.82227,0.00014,16.82907]
[1777568458918,28.66,76246.71,0.0,-0.82206,0.00014,16.842]
[1777568461940,28.66,76253.31,0.0,-0.82114,0.00014,16.89864]
[1777568463953,28.66,76254.83,0.0,-0.82093,0.00014,16.91146]
[1777568468988,28.66,76260.33,0.0,-0.82016,0.00014,16.95813]
[1777568472011,28.66,76269.34,0.0,-0.81889,0.00014,17.03555]
[1777568477043,28.66,76266.12,0.0,-0.81934,0.00014,17.00779]
[1777568482082,28.66,76266.72,0.0,-0.81926,0.00014,17.01305]
[1777568484093,28.66,76260.73,0.0,-0.82011,0.00014,16.96158]
[1777568486107,28.66,76256.84,0.0,-0.82065,0.00014,16.92828]
[1777568489129,28.66,76263.0,0.0,-0.81978,0.00014,16.98148]
[1777568491142,28.66,76256.77,0.0,-0.82069,0.00014,16.92377]
[1777568492152,28.66,76249.3,0.0,-0.82175,0.00014,16.85933]
[1777568493160,28.66,76247.37,0.0,-0.82202,0.00014,16.84262]
[1777568498190,28.66,76248.09,0.0,-0.82192,0.00014,16.8486]
[1777568503229,28.66,76248.85,0.0,-0.82182,0.00014,16.8548]
[1777568507255,28.66,76257.42,0.0,-0.82061,0.00014,16.92856]
[1777568509269,28.66,76249.45,0.0,-0.82174,0.00014,16.85974]
[1777568514304,28.66,76259.09,0.0,-0.82039,0.00014,16.94206]
[1777568519340,28.66,76261.51,0.0,-0.82006,0.00014,16.96195]
[1777568524374,28.66,76264.16,0.0,-0.81969,0.00014,16.98441]
[1777568529409,28.65,76258.72,0.0,-0.82048,0.00014,16.93685]
[1777568534444,28.65,76258.04,0.0,-0.82058,0.00014,16.93059]
[1777568539479,28.65,76251.89,0.0,-0.82145,0.00014,16.87728]
[1777568544514,28.65,76249.18,0.0,-0.82184,0.00014,16.85385]
[1777568549549,28.65,76247.11,0.0,-0.82213,0.00014,16.836]
[1777568554584,28.65,76247.42,0.0,-0.82212,0.00014,16.8345]
[1777568557471,28.65,76237.66,0.0,-0.82348,0.00014,16.75059]
[1777568562640,28.65,76234.99,0.0,-0.82385,0.00014,16.7282]
[1777568567674,28.66,76239.55,0.0,-0.8232,0.00014,16.76802]
[1777568572710,28.66,76233.7,0.0,-0.82401,0.00014,16.71807]
[1777568577745,28.66,76229.91,0.0,-0.82453,0.00014,16.68624]
[1777568578752,28.66,76224.84,0.0,-0.82523,0.00014,16.64276]
[1777568582780,28.66,76218.74,0.0,-0.82606,0.00014,16.59073]
[1777568586807,28.66,76207.74,0.0,-0.82757,0.00014,16.49657]
[1777568590835,28.66,76198.67,0.0,-0.8288,0.00014,16.41932]
[1777568595874,28.67,76200.47,0.0,-0.82853,0.00014,16.43633]
[1777568600909,28.67,76201.75,0.0,-0.82834,0.00014,16.44844]
[1777568604935,28.67,76206.85,0.0,-0.82762,0.00014,16.49345]
[1777568609971,28.67,76208.24,0.0,-0.82741,0.00014,16.50642]
[1777568615014,28.67,76205.7,0.0,-0.82777,0.00014,16.48179]
[1777568620044,28.68,76214.37,0.0,-0.82655,0.00014,16.55799]
[1777568621050,28.68,76217.16,0.0,-0.82616,0.00014,16.58225]
[1777568626092,28.68,76216.15,0.0,-0.82629,0.00014,16.57443]
[1777568627101,28.68,76208.58,0.0,-0.82733,0.00014,16.50937]
[1777568628107,28.68,76205.2,0.0,-0.82779,0.00014,16.48053]
[1777568630121,28.68,76200.24,0.0,-0.82846,0.00014,16.4383]
[1777568635155,28.68,76199.01,0.0,-0.82862,0.00014,16.42874]
[1777568640190,28.69,76203.13,0.0,-0.82803,0.00014,16.46571]
[1777568645225,28.69,76204.47,0.0,-0.82782,0.00014,16.47888]
[1777568650262,28.69,76207.36,0.0,-0.82739,0.00014,16.50521]
[1777568655295,28.69,76211.33,0.0,-0.82683,0.00014,16.54058]
[1777568660330,28.7,76214.55,0.0,-0.82636,0.00014,16.56943]
[1777568665365,28.7,76212.89,0.0,-0.82658,0.00014,16.55614]
[1777568668387,28.7,76202.86,0.0,-0.82795,0.00014,16.47062]
[1777568673421,28.7,76201.7,0.0,-0.82811,0.00014,16.45797]
[1777568678457,28.71,76201.96,0.0,-0.82805,0.00014,16.46174]
[1777568680472,28.71,76192.77,0.0,-0.82931,0.00014,16.3825]
[1777568685506,28.71,76192.02,0.0,-0.82942,0.00014,16.37587]
[1777568690541,28.7,76193.86,0.0,-0.82917,0.00014,16.39163]
[1777568695579,28.71,76195.65,0.0,-0.82891,0.00014,16.40759]
[1777568699608,28.71,76207.87,0.0,-0.82721,0.00014,16.51427]
[1777568700610,28.71,76215.47,0.0,-0.82616,0.00014,16.57995]
[1777568705646,28.71,76207.88,0.0,-0.82719,0.00014,16.51571]
[1777568710683,28.71,76210.87,0.0,-0.82675,0.00014,16.54284]
[1777568715717,28.72,76210.25,0.0,-0.82682,0.00014,16.53881]
[1777568720753,28.72,76209.76,0.0,-0.82686,0.00014,16.53586]
[1777568725787,28.72,76209.85,0.0,-0.82683,0.00014,16.53798]
[1777568730823,28.72,76208.78,0.0,-0.82696,0.00014,16.53002]
[1777568735858,28.73,76207.21,0.0,-0.82718,0.00014,16.51369]
[1777568740893,28.73,76202.21,0.0,-0.82785,0.00014,16.47219]
[1777568745930,28.73,76199.29,0.0,-0.82822,0.00014,16.44856]
[1777568750968,28.74,76196.83,0.0,-0.82853,0.00014,16.42908]
[1777568756002,28.74,76199.37,0.0,-0.82816,0.00014,16.45245]
[1777568761037,28.74,76198.89,0.0,-0.8282,0.00014,16.44971]
[1777568765065,28.74,76205.83,0.0,-0.82723,0.00014,16.51041]
[1777568770104,28.74,76203.36,0.0,-0.82756,0.00014,16.49016]
[1777568771108,28.74,76191.4,0.0,-0.82919,0.00014,16.38729]
[1777568775136,28.74,76185.0,0.0,-0.83007,0.00014,16.33209]
[1777568780172,28.74,76184.9,0.0,-0.83009,0.00014,16.33102]
[1777568784201,28.74,76179.48,0.0,-0.83082,0.00014,16.28435]
[1777568789235,28.74,76179.2,0.0,-0.83086,0.00014,16.28217]
[1777568794277,28.75,76179.53,0.0,-0.83084,0.00014,16.28109]
[1777568796284,28.75,76191.14,0.0,-0.82925,0.00014,16.38176]
[1777568797291,28.75,76194.79,0.0,-0.82874,0.00014,16.41346]
[1777568801320,28.75,76202.46,0.0,-0.82768,0.00014,16.48038]
[1777568803333,28.75,76210.01,0.0,-0.82663,0.00014,16.54563]
[1777568808369,28.75,76207.09,0.0,-0.82703,0.00014,16.52098]
[1777568810382,28.75,76202.51,0.0,-0.82765,0.00014,16.48187]
[1777568815417,28.75,76198.23,0.0,-0.82821,0.00014,16.44659]
[1777568820458,28.76,76196.61,0.0,-0.82841,0.00014,16.43447]
[1777568823478,28.76,76206.21,0.0,-0.82707,0.00014,16.51805]
[1777568824485,28.76,76205.18,0.0,-0.82721,0.00014,16.50945]
[1777568829520,28.76,76206.41,0.0,-0.82702,0.00014,16.52136]
[1777568834555,28.76,76206.78,0.0,-0.82695,0.00014,16.52583]
[1777568836569,28.77,76217.52,0.0,-0.82545,0.00014,16.6188]
[1777568841604,28.77,76215.26,0.0,-0.82575,0.00014,16.60006]
[1777568844625,28.77,76224.8,0.0,-0.82442,0.00014,16.68263]
[1777568845632,28.77,76236.06,0.0,-0.82285,0.00014,16.77946]
[1777568849659,28.77,76229.03,0.0,-0.82383,0.00014,16.71883]
[1777568854694,28.77,76230.15,0.0,-0.8237,0.00014,16.7248]
[1777568859730,28.77,76234.87,0.0,-0.82304,0.00014,16.76523]
[1777568864765,28.77,76235.66,0.0,-0.82294,0.00014,16.77175]
[1777568869801,28.77,76231.94,0.0,-0.82346,0.00014,16.73982]
[1777568874836,28.77,76230.66,0.0,-0.82363,0.00014,16.72909]
[1777568879871,28.77,76228.35,0.0,-0.82395,0.00014,16.70947]
[1777568880878,28.77,76233.43,0.0,-0.82324,0.00014,16.75308]
[1777568883899,28.77,76239.02,0.0,-0.82246,0.00014,16.80091]
[1777568889812,28.77,76237.35,0.0,-0.8227,0.00014,16.78637]
[1777568894976,28.77,76236.86,0.0,-0.82276,0.00014,16.78247]
[1777568900015,28.77,76238.84,0.0,-0.82249,0.00014,16.79941]
[1777568903033,28.77,76249.06,0.0,-0.82105,0.00014,16.88743]
[1777568904041,28.77,76256.2,0.0,-0.82004,0.00014,16.94893]
[1777568907064,28.77,76262.72,0.0,-0.8191,0.00014,17.00552]
[1777568908068,28.77,76268.8,0.0,-0.81824,0.00014,17.05774]
[1777568910082,28.77,76277.64,0.0,-0.81698,0.00014,17.1336]
[1777568915117,28.77,76279.6,0.0,-0.81673,0.00014,17.14638]
[1777568920154,28.77,76278.88,0.0,-0.81683,0.00014,17.14035]
[1777568925189,28.77,76282.51,0.0,-0.81631,0.00014,17.17121]
[1777568930222,28.77,76284.32,0.0,-0.81606,0.00014,17.18629]
[1777568935257,28.77,76285.33,0.0,-0.81592,0.00014,17.19433]
[1777568939286,28.77,76279.75,0.0,-0.81673,0.00014,17.14619]
[1777568942307,28.77,76273.34,0.0,-0.81765,0.00014,17.09115]
[1777568945328,28.77,76279.77,0.0,-0.81673,0.00014,17.14605]
[1777568950363,28.77,76279.47,0.0,-0.81678,0.00014,17.14305]
[1777568955399,28.77,76277.26,0.0,-0.81711,0.00014,17.12366]
[1777568960437,28.77,76282.19,0.0,-0.81641,0.00014,17.16531]
[1777568965469,28.76,76280.66,0.0,-0.81664,0.00014,17.15147]
[1777568970504,28.76,76281.48,0.0,-0.81654,0.00014,17.15779]
[1777568976547,28.76,76284.47,0.0,-0.81616,0.00014,17.1782]
[1777568981582,28.76,76279.31,0.0,-0.81691,0.00014,17.1331]
[1777568986617,28.76,76280.91,0.0,-0.8167,0.00014,17.14603]
[1777568991652,28.76,76281.05,0.0,-0.81669,0.00014,17.14638]
[1777568996687,28.75,76279.61,0.0,-0.81691,0.00014,17.13321]
[1777569001723,28.75,76275.38,0.0,-0.81753,0.00014,17.09619]
[1777569002729,28.75,76269.89,0.0,-0.81831,0.00014,17.04904]
[1777569004743,28.75,76267.93,0.0,-0.81859,0.00014,17.03212]
[1777569007764,28.75,76275.1,0.0,-0.81758,0.00014,17.09332]
[1777569012802,28.75,76273.68,0.0,-0.81779,0.00014,17.08042]
[1777569017835,28.75,76273.43,0.0,-0.81784,0.00014,17.07763]
[1777569022870,28.75,76272.27,0.0,-0.81801,0.00014,17.06725]
[1777569024883,28.75,76265.77,0.0,-0.81894,0.00014,17.01134]
[1777569028911,28.75,76260.49,0.0,-0.81969,0.00014,16.96604]
[1777569032940,28.75,76251.89,0.0,-0.82093,0.00014,16.88826]
[1777569037981,28.75,76259.14,0.0,-0.8199,0.00014,16.95099]
[1777569043013,28.75,76268.86,0.0,-0.81852,0.00014,17.03447]
[1777569048048,28.75,76268.14,0.0,-0.81862,0.00014,17.02818]
[1777569053085,28.75,76267.12,0.0,-0.81877,0.00014,17.01948]
[1777569058118,28.75,76270.59,0.0,-0.81827,0.00014,17.04932]
[1777569062146,28.75,76261.87,0.0,-0.81951,0.00014,16.97478]
[1777569067182,28.75,76259.7,0.0,-0.8198,0.00014,16.95686]
[1777569069195,28.75,76248.54,0.0,-0.82137,0.00014,16.86154]
[1777569072216,28.75,76242.49,0.0,-0.82221,0.00014,16.81019]
[1777569077251,28.75,76241.0,0.0,-0.8224,0.00014,16.79816]
[1777569082286,28.76,76233.99,0.0,-0.82338,0.00014,16.73835]
[1777569087320,28.76,76227.73,0.0,-0.82425,0.00014,16.68477]
[1777569089334,28.76,76222.13,0.0,-0.82502,0.00014,16.63683]
[1777569094370,28.76,76219.97,0.0,-0.82534,0.00014,16.61485]
[1777569099404,28.76,76220.17,0.0,-0.8253,0.00014,16.61742]
[1777569104440,28.76,76220.19,0.0,-0.82529,0.00014,16.6184]
[1777569107461,28.76,76211.66,0.0,-0.82646,0.00014,16.54566]
[1777569108472,28.76,76206.07,0.0,-0.82722,0.00014,16.49789]
[1777569113507,28.77,76204.41,0.0,-0.82743,0.00014,16.48519]
[1777569118542,28.77,76206.0,0.0,-0.82718,0.00014,16.50032]
[1777569123577,28.77,76207.57,0.0,-0.82695,0.00014,16.51493]
[1777569125591,28.77,76214.37,0.0,-0.82601,0.00014,16.57341]
[1777569126601,28.77,76211.1,0.0,-0.82646,0.00014,16.54523]
[1777569129619,28.77,76206.26,0.0,-0.82712,0.00014,16.50403]
[1777569134655,28.77,76212.03,0.0,-0.82632,0.00014,16.5539]
[1777569137675,28.77,76206.81,0.0,-0.82704,0.00014,16.50925]
[1777569142712,28.77,76201.48,0.0,-0.82775,0.00014,16.46472]
[1777569147748,28.78,76197.42,0.0,-0.82829,0.00014,16.43078]
[1777569148755,28.78,76191.84,0.0,-0.82906,0.00014,16.38264]
[1777569149762,28.78,76193.29,0.0,-0.82886,0.00014,16.39503]
[1777569154797,28.78,76193.09,0.0,-0.82893,0.00014,16.38894]
[1777569157825,28.78,76178.99,0.0,-0.83085,0.00014,16.26738]
[1777569158832,28.78,76184.97,0.0,-0.83004,0.00014,16.31893]
[1777569163868,28.78,76183.98,0.0,-0.83017,0.00014,16.31051]
[1777569166891,28.78,76191.54,0.0,-0.82914,0.00014,16.3756]
[1777569167897,28.78,76185.95,0.0,-0.8299,0.00014,16.32744]
[1777569168904,28.78,76185.24,0.0,-0.83,0.00014,16.32133]
[1777569171933,28.78,76173.3,0.0,-0.83162,0.00014,16.21868]
[1777569172937,28.78,76170.1,0.0,-0.83205,0.00014,16.19125]
[1777569177973,28.78,76171.38,0.0,-0.83186,0.00014,16.20313]
[1777569182000,28.78,76176.64,0.0,-0.83114,0.00014,16.24891]
[1777569186032,28.78,76182.06,0.0,-0.8304,0.00014,16.29573]
[1777569187038,28.78,76189.85,0.0,-0.82934,0.00014,16.36276]
[1777569192073,28.78,76187.05,0.0,-0.82973,0.00014,16.33842]
[1777569197108,28.78,76182.44,0.0,-0.83036,0.00014,16.29854]
[1777569202148,28.78,76176.95,0.0,-0.83111,0.00014,16.25122]
[1777569204157,28.78,76188.72,0.0,-0.82951,0.00014,16.35234]
[1777569209193,28.78,76185.95,0.0,-0.82986,0.00014,16.32983]
[1777569210199,28.78,76180.53,0.0,-0.8306,0.00014,16.28316]
[1777569215234,28.78,76178.6,0.0,-0.8309,0.00014,16.26222]
[1777569220274,28.78,76184.53,0.0,-0.83009,0.00014,16.31337]
[1777569223294,28.78,76189.59,0.0,-0.8294,0.00014,16.35711]
[1777569227323,28.78,76196.65,0.0,-0.82841,0.00014,16.41882]
[1777569232357,28.79,76196.52,0.0,-0.82841,0.00014,16.4191]
[1777569237392,28.79,76196.82,0.0,-0.82834,0.00014,16.42311]
[1777569242434,28.79,76189.95,0.0,-0.82926,0.00014,16.3656]
[1777569247464,28.79,76188.89,0.0,-0.82939,0.00014,16.35708]
[1777569252499,28.79,76191.04,0.0,-0.82909,0.00014,16.37626]
[1777569254512,28.79,76197.87,0.0,-0.82814,0.00014,16.43557]
[1777569259547,28.8,76185.79,0.0,-0.82977,0.00014,16.33321]
[1777569262568,28.8,76180.66,0.0,-0.83045,0.00014,16.2904]
[1777569267602,28.8,76180.68,0.0,-0.83041,0.00014,16.29278]
[1777569272639,28.81,76180.2,0.0,-0.83047,0.00014,16.28662]
[1777569277674,28.81,76179.43,0.0,-0.83054,0.00014,16.28214]
[1777569282708,28.82,76178.67,0.0,-0.83061,0.00014,16.27767]
[1777569287743,28.82,76179.84,0.0,-0.83042,0.00014,16.28988]
[1777569292778,28.82,76178.87,0.0,-0.83052,0.00014,16.28369]
[1777569295800,28.83,76173.41,0.0,-0.83124,0.00014,16.23812]
[1777569296806,28.83,76172.93,0.0,-0.83129,0.00014,16.23451]
[1777569301842,28.83,76172.8,0.0,-0.83127,0.00014,16.23601]
[1777569306878,28.83,76169.9,0.0,-0.83165,0.00014,16.21167]
[1777569308889,28.83,76164.19,0.0,-0.83242,0.00013,16.16289]
[1777569311911,28.84,76157.37,0.0,-0.83332,0.00013,16.10516]
[1777569316947,28.84,76154.12,0.0,-0.83374,0.00013,16.07873]
[1777569321982,28.84,76149.49,0.0,-0.83433,0.00013,16.04051]
[1777569327016,28.84,76148.14,0.0,-0.83448,0.00013,16.03071]
[1777569332052,28.85,76146.06,0.0,-0.83477,0.00013,16.01036]
[1777569337087,28.85,76147.47,0.0,-0.83455,0.00013,16.02429]
[1777569342123,28.86,76145.75,0.0,-0.83475,0.00013,16.01161]
[1777569347163,28.86,76146.16,0.0,-0.83467,0.00013,16.0165]
[1777569352194,28.86,76146.05,0.0,-0.83465,0.00013,16.01758]
[1777569357229,28.86,76136.6,0.0,-0.83589,0.00013,15.93774]
[1777569362265,28.87,76132.41,0.0,-0.83641,0.00013,15.90415]
[1777569367299,28.87,76135.33,0.0,-0.83599,0.00013,15.9315]
[1777569372334,28.88,76138.05,0.0,-0.83559,0.00013,15.95693]
[1777569377369,28.88,76138.95,0.0,-0.83544,0.00013,15.96671]
[1777569382404,28.88,76138.23,0.0,-0.8355,0.00013,15.96261]
[1777569387443,28.89,76139.86,0.0,-0.83525,0.00013,15.97867]
[1777569389453,28.89,76145.98,0.0,-0.83442,0.00013,16.03192]
[1777569394488,28.89,76144.7,0.0,-0.8346,0.00013,16.0185]
[1777569395495,28.89,76150.28,0.0,-0.83385,0.00013,16.06664]
[1777569400530,28.9,76154.47,0.0,-0.83327,0.00013,16.10387]
[1777569405565,28.9,76145.98,0.0,-0.83438,0.00013,16.03223]
[1777569410604,28.9,76148.53,0.0,-0.83402,0.00013,16.05565]
[1777569415635,28.9,76144.17,0.0,-0.83458,0.00013,16.01981]
[1777569420671,28.91,76146.84,0.0,-0.83419,0.00013,16.04433]
[1777569425707,28.91,76147.55,0.0,-0.83407,0.00013,16.05193]
[1777569430741,28.91,76147.05,0.0,-0.83412,0.00013,16.04912]
[1777569432774,28.91,76135.18,0.0,-0.83569,0.00013,15.94805]
[1777569433779,28.91,76126.92,0.0,-0.83678,0.00013,15.87723]
[1777569436803,28.91,76117.85,0.0,-0.83797,0.00013,15.80026]
[1777569441838,28.92,76112.84,0.0,-0.8386,0.00013,15.75893]
[1777569444870,28.92,76104.9,0.0,-0.83963,0.00013,15.69178]
[1777569445865,28.92,76093.19,0.0,-0.84115,0.00013,15.59177]
[1777569447880,28.92,76086.83,0.0,-0.84196,0.00013,15.53805]
[1777569448887,28.92,76080.64,0.0,-0.84276,0.00013,15.48544]
[1777569449893,28.92,76082.28,0.0,-0.84254,0.00013,15.49973]
[1777569454929,28.93,76082.2,0.0,-0.84255,0.00013,15.49731]
[1777569459963,28.93,76080.44,0.0,-0.84274,0.00013,15.48451]
[1777569464998,28.94,76078.51,0.0,-0.84295,0.00013,15.4703]
[1777569468023,28.94,76072.29,0.0,-0.84373,0.00013,15.41844]
[1777569473060,28.94,76076.55,0.0,-0.84314,0.00013,15.45753]
[1777569474064,28.94,76070.66,0.0,-0.8439,0.00013,15.4076]
[1777569475072,28.94,76070.13,0.0,-0.84395,0.00013,15.40363]
[1777569480107,28.95,76067.39,0.0,-0.84428,0.00013,15.38217]
[1777569484136,28.95,76073.54,0.0,-0.84346,0.00013,15.43625]
[1777569486149,28.95,76081.55,0.0,-0.84242,0.00013,15.50535]
[1777569488164,28.95,76085.13,0.0,-0.84195,0.00013,15.53688]
[1777569489170,28.95,76074.1,0.0,-0.84336,0.00013,15.44287]
[1777569490178,28.95,76073.1,0.0,-0.84348,0.00013,15.43485]
[1777569495213,28.96,76076.26,0.0,-0.84304,0.00013,15.46418]
[1777569500249,28.96,76079.71,0.0,-0.84256,0.00013,15.49615]
[1777569501255,28.96,76087.22,0.0,-0.84158,0.00013,15.56089]
[1777569502262,28.97,76089.58,0.0,-0.84127,0.00013,15.58147]
[1777569504276,28.97,76077.9,0.0,-0.84277,0.00013,15.48228]
[1777569506292,28.97,76077.61,0.0,-0.84278,0.00013,15.48126]
[1777569511329,28.97,76078.71,0.0,-0.84264,0.00013,15.48882]
[1777569516364,28.98,76080.29,0.0,-0.8424,0.00013,15.50463]
[1777569521399,28.98,76084.7,0.0,-0.84179,0.00013,15.54449]
[1777569526434,28.99,76082.6,0.0,-0.84203,0.00013,15.5286]
[1777569530463,28.99,76090.38,0.0,-0.841,0.00013,15.59666]
[1777569535496,28.99,76086.52,0.0,-0.84148,0.00013,15.56518]
[1777569540532,28.99,76088.1,0.0,-0.84125,0.00013,15.58039]
[1777569545567,29.0,76088.81,0.0,-0.84113,0.00013,15.58807]
[1777569546574,29.0,76095.43,0.0,-0.84027,0.00013,15.6449]
[1777569551617,29.0,76096.19,0.0,-0.84014,0.00013,15.65286]
[1777569554551,29.0,76077.84,0.0,-0.84251,0.00013,15.49665]
[1777569559669,29.0,76077.57,0.0,-0.84253,0.00013,15.49518]
[1777569564704,29.0,76078.01,0.0,-0.84246,0.00013,15.49997]
[1777569569739,29.01,76080.51,0.0,-0.84211,0.00013,15.52316]
[1777569572760,29.01,76088.73,0.0,-0.84106,0.00013,15.59018]
[1777569577797,29.01,76097.01,0.0,-0.83997,0.00013,15.66208]
[1777569582830,29.01,76093.68,0.0,-0.84039,0.00013,15.63456]
[1777569586858,29.01,76101.87,0.0,-0.83931,0.00013,15.70516]
[1777569590887,29.01,76111.02,0.0,-0.83811,0.00013,15.78352]
[1777569595922,29.01,76108.22,0.0,-0.83848,0.00013,15.75976]
[1777569600957,29.02,76106.36,0.0,-0.83871,0.00013,15.74425]
[1777569605993,29.02,76109.81,0.0,-0.83826,0.00013,15.77408]
[1777569608017,29.02,76103.54,0.0,-0.83907,0.00013,15.72072]
[1777569613044,29.02,76103.61,0.0,-0.83905,0.00013,15.72195]
[1777569618077,29.02,76100.71,0.0,-0.83942,0.00013,15.69783]
[1777569623113,29.02,76098.74,0.0,-0.83967,0.00013,15.68191]
[1777569628148,29.02,76098.46,0.0,-0.83969,0.00013,15.68048]
[1777569633185,29.02,76099.77,0.0,-0.83953,0.00013,15.68841]
[1777569638222,29.03,76105.0,0.0,-0.83884,0.00013,15.73383]
[1777569645274,29.03,76106.51,0.0,-0.83863,0.00013,15.74744]
[1777569646275,29.03,76113.88,0.0,-0.83766,0.00013,15.81049]
[1777569647284,29.03,76117.38,0.0,-0.8372,0.00013,15.84041]
[1777569649296,29.03,76122.83,0.0,-0.83648,0.00013,15.88689]
[1777569654331,29.03,76122.25,0.0,-0.83656,0.00013,15.88167]
[1777569659365,29.03,76123.38,0.0,-0.83641,0.00013,15.89164]
[1777569662389,29.03,76117.91,0.0,-0.83713,0.00013,15.84514]
[1777569663397,29.03,76115.38,0.0,-0.83746,0.00013,15.82353]
[1777569668432,29.03,76121.34,0.0,-0.83667,0.00013,15.87458]
[1777569673474,29.03,76120.38,0.0,-0.8368,0.00013,15.86632]
[1777569678510,29.03,76116.05,0.0,-0.83737,0.00013,15.82958]
[1777569683544,29.03,76114.1,0.0,-0.83762,0.00013,15.8132]
[1777569686565,29.03,76104.1,0.0,-0.83893,0.00013,15.72807]
[1777569688579,29.03,76096.61,0.0,-0.8399,0.00013,15.66453]
[1777569693615,29.03,76091.67,0.0,-0.84055,0.00013,15.61952]
[1777569698649,29.03,76095.4,0.0,-0.84005,0.00013,15.65266]
[1777569703684,29.04,76097.91,0.0,-0.83971,0.00013,15.67492]
[1777569704691,29.04,76090.27,0.0,-0.8407,0.00013,15.60993]
[1777569705698,29.04,76085.26,0.0,-0.84134,0.00013,15.56745]
[1777569710733,29.04,76085.11,0.0,-0.84134,0.00013,15.56768]
[1777569715768,29.04,76085.28,0.0,-0.84129,0.00013,15.57063]
[1777569720804,29.05,76073.97,0.0,-0.84273,0.00013,15.47574]
[1777569725840,29.05,76075.9,0.0,-0.84246,0.00013,15.49357]
[1777569730875,29.05,76078.65,0.0,-0.84209,0.00013,15.51824]
[1777569735909,29.05,76078.39,0.0,-0.84209,0.00013,15.51774]
[1777569739938,29.06,76068.56,0.0,-0.84334,0.00013,15.43486]
[1777569745892,29.06,76070.53,0.0,-0.84307,0.00013,15.45296]
[1777569751015,29.06,76072.73,0.0,-0.84281,0.00013,15.46829]
[1777569756051,29.06,76075.91,0.0,-0.84239,0.00013,15.49607]
[1777569761086,29.06,76077.12,0.0,-0.84222,0.00013,15.50689]
[1777569762093,29.06,76085.06,0.0,-0.84119,0.00013,15.57489]
[1777569767128,29.06,76098.38,0.0,-0.83945,0.00013,15.68957]
[1777569771159,29.06,76103.51,0.0,-0.83877,0.00013,15.73373]
[1777569774177,29.06,76109.07,0.0,-0.83804,0.00013,15.78134]
[1777569779211,29.06,76103.17,0.0,-0.83881,0.00013,15.73127]
[1777569784248,29.07,76102.35,0.0,-0.83891,0.00013,15.72481]
[1777569789283,29.07,76100.72,0.0,-0.83911,0.00013,15.7115]
[1777569794317,29.07,76099.66,0.0,-0.83924,0.00013,15.70318]
[1777569799351,29.07,76100.28,0.0,-0.83915,0.00013,15.70919]
[1777569800359,29.07,76076.32,0.0,-0.84225,0.00013,15.50499]
[1777569801367,29.07,76077.66,0.0,-0.84207,0.00013,15.51683]
[1777569806401,29.07,76078.22,0.0,-0.84197,0.00013,15.5235]
[1777569811436,29.08,76080.23,0.0,-0.84172,0.00013,15.53823]
[1777569813450,29.08,76085.94,0.0,-0.84097,0.00013,15.58755]
[1777569817478,29.08,76096.18,0.0,-0.83962,0.00013,15.67591]
[1777569818487,29.08,76097.04,0.0,-0.83951,0.00013,15.68339]
[1777569823520,29.08,76095.94,0.0,-0.83964,0.00013,15.67476]
[1777569828555,29.08,76097.01,0.0,-0.83949,0.00013,15.68459]
[1777569830571,29.08,76091.88,0.0,-0.84015,0.00013,15.64113]
[1777569835603,29.09,76091.79,0.0,-0.84015,0.00013,15.6413]
[1777569840639,29.09,76089.42,0.0,-0.84044,0.00013,15.6222]
[1777569845674,29.09,76088.84,0.0,-0.8405,0.00013,15.6182]
[1777569850710,29.09,76085.65,0.0,-0.8409,0.00013,15.59175]
[1777569851715,29.09,76080.5,0.0,-0.84156,0.00013,15.54835]
[1777569856754,29.09,76079.0,0.0,-0.84173,0.00013,15.537]
[1777569861786,29.1,76081.02,0.0,-0.84145,0.00013,15.55559]
[1777569862793,29.1,76090.4,0.0,-0.84023,0.00013,15.63567]
[1777569868836,29.1,76089.63,0.0,-0.84032,0.00013,15.62993]
[1777569873870,29.1,76089.9,0.0,-0.84031,0.00013,15.62878]
[1777569876891,29.1,76097.34,0.0,-0.83933,0.00013,15.69244]
[1777569879912,29.1,76091.16,0.0,-0.84013,0.00013,15.64003]
[1777569884951,29.1,76088.51,0.0,-0.84047,0.00013,15.61813]
[1777569886962,29.1,76082.62,0.0,-0.84122,0.00013,15.56834]
[1777569891996,29.1,76083.47,0.0,-0.8411,0.00013,15.57653]
[1777569897030,29.11,76082.38,0.0,-0.84123,0.00013,15.5681]
[1777569902067,29.11,76081.12,0.0,-0.84138,0.00013,15.55823]
[1777569907102,29.11,76081.87,0.0,-0.84127,0.00013,15.56551]
[1777569912164,29.11,76079.61,0.0,-0.84154,0.00013,15.54718]
[1777569918206,29.11,76083.79,0.0,-0.84099,0.00013,15.58378]
[1777569923240,29.11,76083.1,0.0,-0.84107,0.00013,15.57863]
[1777569928275,29.12,76082.27,0.0,-0.84116,0.00013,15.57222]
[1777569933311,29.12,76082.36,0.0,-0.84117,0.00013,15.56936]
[1777569936332,29.12,76088.5,0.0,-0.84038,0.00013,15.62185]
[1777569940361,29.12,76083.03,0.0,-0.84108,0.00013,15.57559]
[1777569941366,29.12,76077.05,0.0,-0.84185,0.00013,15.52485]
[1777569946402,29.12,76076.81,0.0,-0.84187,0.00013,15.5237]
[1777569951438,29.12,76078.86,0.0,-0.84159,0.00013,15.54203]
[1777569956474,29.12,76080.11,0.0,-0.84142,0.00013,15.55344]
[1777569961511,29.12,76083.93,0.0,-0.84091,0.00013,15.58662]
[1777569966544,29.12,76083.93,0.0,-0.8409,0.00013,15.58718]
[1777569971580,29.13,76083.26,0.0,-0.84098,0.00013,15.58207]
[1777569976615,29.13,76082.79,0.0,-0.84103,0.00013,15.57868]
[1777569981650,29.13,76081.04,0.0,-0.84125,0.00013,15.56451]
[1777569985678,29.13,76064.63,0.0,-0.84335,0.00013,15.42545]
[1777569986685,29.13,76064.41,0.0,-0.84337,0.00013,15.42392]
[1777569991720,29.13,76068.5,0.0,-0.84286,0.00013,15.45604]
[1777569996755,29.14,76069.17,0.0,-0.84275,0.00013,15.46329]
[1777570001790,29.14,76070.14,0.0,-0.8426,0.00013,15.47325]
[1777570006825,29.14,76072.52,0.0,-0.84226,0.00013,15.49542]
[1777570011859,29.15,76070.94,0.0,-0.84244,0.00013,15.48369]
[1777570016895,29.15,76073.51,0.0,-0.84208,0.00013,15.50724]
[1777570021932,29.15,76075.98,0.0,-0.84174,0.00013,15.52979]
[1777570024951,29.15,76084.44,0.0,-0.84063,0.00013,15.60251]
[1777570027971,29.15,76078.27,0.0,-0.84142,0.00013,15.55073]
[1777570033008,29.16,76080.38,0.0,-0.84113,0.00013,15.57003]
[1777570038043,29.16,76076.37,0.0,-0.84162,0.00013,15.53729]
[1777570041064,29.16,76083.84,0.0,-0.84065,0.00013,15.60154]
[1777570046098,29.16,76085.21,0.0,-0.84045,0.00013,15.6141]
[1777570051134,29.16,76084.25,0.0,-0.8406,0.00013,15.60264]
[1777570056169,29.17,76081.87,0.0,-0.84089,0.00013,15.58351]
[1777570061204,29.17,76080.7,0.0,-0.84102,0.00013,15.5748]
[1777570066239,29.17,76080.31,0.0,-0.84105,0.00013,15.57271]
[1777570071276,29.17,76081.93,0.0,-0.84082,0.00013,15.58765]
[1777570076310,29.17,76082.38,0.0,-0.84075,0.00013,15.59251]
[1777570081346,29.18,76082.36,0.0,-0.84074,0.00013,15.59342]
[1777570086379,29.18,76079.13,0.0,-0.84113,0.00013,15.56717]
[1777570091416,29.18,76079.43,0.0,-0.84108,0.00013,15.57097]
[1777570096456,29.18,76079.57,0.0,-0.84104,0.00013,15.57337]
[1777570101486,29.18,76079.75,0.0,-0.841,0.00013,15.5761]
[1777570106523,29.19,76080.27,0.0,-0.84091,0.00013,15.5817]
[1777570111557,29.19,76081.23,0.0,-0.8408,0.00013,15.58676]
[1777570116591,29.19,76079.46,0.0,-0.84101,0.00013,15.57286]
[1777570121628,29.19,76078.12,0.0,-0.84117,0.00013,15.56269]
[1777570126662,29.2,76078.77,0.0,-0.84107,0.00013,15.56938]
[1777570132704,29.2,76079.21,0.0,-0.84099,0.00013,15.57448]
[1777570137740,29.2,76081.1,0.0,-0.84073,0.00013,15.59163]
[1777570142803,29.2,76080.02,0.0,-0.84085,0.00013,15.58341]
[1777570147836,29.2,76080.12,0.0,-0.84082,0.00013,15.58534]
[1777570152872,29.21,76080.61,0.0,-0.84074,0.00013,15.59054]
[1777570157906,29.21,76080.09,0.0,-0.84079,0.00013,15.58711]
[1777570162941,29.21,76081.0,0.0,-0.84066,0.00013,15.59581]
[1777570167977,29.21,76080.94,0.0,-0.84065,0.00013,15.59625]
[1777570173010,29.21,76080.84,0.0,-0.84068,0.00013,15.59234]
[1777570178046,29.21,76080.41,0.0,-0.84072,0.00013,15.58972]
[1777570181067,29.22,76087.21,0.0,-0.83983,0.00013,15.64796]
[1777570186102,29.22,76087.51,0.0,-0.83979,0.00013,15.65107]
[1777570191137,29.22,76087.25,0.0,-0.83981,0.00013,15.64947]
[1777570196173,29.22,76081.14,0.0,-0.84059,0.00013,15.59829]
[1777570200200,29.22,76086.46,0.0,-0.83989,0.00013,15.64408]
[1777570205236,29.22,76101.61,0.0,-0.83791,0.00013,15.77305]
[1777570206243,29.22,76100.04,0.0,-0.83812,0.00013,15.75964]
[1777570209268,29.22,76106.44,0.0,-0.83729,0.00013,15.81375]
[1777570210271,29.22,76097.14,0.0,-0.8385,0.00013,15.73484]
[1777570213292,29.22,76107.73,0.0,-0.83712,0.00013,15.82459]
[1777570217320,29.22,76112.75,0.0,-0.83647,0.00013,15.86686]
[1777570222358,29.22,76113.78,0.0,-0.83634,0.00013,15.87484]
[1777570226382,29.22,76119.4,0.0,-0.83561,0.00013,15.92209]
[1777570227395,29.22,76126.67,0.0,-0.83465,0.00013,15.98377]
[1777570228398,29.22,76133.14,0.0,-0.83379,0.00013,16.0386]
[1777570230411,29.22,76143.55,0.0,-0.83241,0.00013,16.12687]
[1777570233432,29.22,76156.45,0.0,-0.83071,0.00013,16.23216]
[1777570236453,29.22,76164.6,0.0,-0.82962,0.00013,16.30096]
[1777570239348,29.22,76151.48,0.0,-0.83139,0.00013,16.18949]
[1777570244513,29.22,76154.26,0.0,-0.83102,0.00013,16.21295]
[1777570245518,29.22,76187.97,0.0,-0.82646,0.00014,16.49841]
[1777570246524,29.22,76182.62,0.0,-0.82719,0.00014,16.45297]
[1777570247538,29.22,76176.96,0.0,-0.82796,0.00014,16.40496]
[1777570252565,29.21,76184.93,0.0,-0.82689,0.00014,16.47195]
[1777570253572,29.21,76190.14,0.0,-0.82618,0.00014,16.5159]
[1777570258608,29.21,76192.5,0.0,-0.82589,0.00014,16.53398]
[1777570261629,29.21,76197.81,0.0,-0.82517,0.00014,16.57823]
[1777570262636,29.21,76210.9,0.0,-0.82338,0.00014,16.68863]
[1777570265659,29.21,76205.78,0.0,-0.8241,0.00014,16.64435]
[1777570266666,29.21,76195.05,0.0,-0.82558,0.00014,16.55334]
[1777570270695,29.2,76203.56,0.0,-0.82444,0.00014,16.6239]
[1777570272713,29.2,76197.13,0.0,-0.82533,0.00014,16.56855]
[1777570275734,29.2,76188.73,0.0,-0.8265,0.00014,16.4961]
[1777570277748,29.2,76181.38,0.0,-0.82752,0.00014,16.43308]
[1777570280776,29.19,76173.02,0.0,-0.82867,0.00014,16.36096]
[1777570282795,29.19,76164.8,0.0,-0.82979,0.00013,16.29078]
[1777570285809,29.19,76159.49,0.0,-0.83051,0.00013,16.24528]
[1777570286815,29.19,76151.13,0.0,-0.83164,0.00013,16.17392]
[1777570287829,29.19,76152.94,0.0,-0.8314,0.00013,16.18897]
[1777570292862,29.19,76152.88,0.0,-0.83147,0.00013,16.18266]
[1777570296891,29.19,76147.03,0.0,-0.83228,0.00013,16.13153]
[1777570300918,29.18,76154.79,0.0,-0.83126,0.00013,16.19576]
[1777570305954,29.18,76159.65,0.0,-0.83064,0.00013,16.23541]
[1777570310989,29.18,76163.37,0.0,-0.83016,0.00013,16.26535]
[1777570314010,29.18,76167.4,0.0,-0.82963,0.00014,16.29899]
[1777570317031,29.17,76162.01,0.0,-0.83036,0.00013,16.25286]
[1777570322066,29.17,76157.96,0.0,-0.83091,0.00013,16.21807]
[1777570327121,29.17,76154.15,0.0,-0.83143,0.00013,16.18541]
[1777570329125,29.17,76143.54,0.0,-0.83285,0.00013,16.09525]
[1777570330132,29.17,76143.89,0.0,-0.8328,0.00013,16.09831]
[1777570335170,29.17,76144.78,0.0,-0.83268,0.00013,16.10583]
[1777570340206,29.17,76146.41,0.0,-0.83246,0.00013,16.11996]
[1777570345239,29.17,76149.88,0.0,-0.83199,0.00013,16.14957]
[1777570350278,29.17,76156.28,0.0,-0.83114,0.00013,16.20394]
[1777570355310,29.17,76155.2,0.0,-0.83132,0.00013,16.19035]
[1777570360345,29.17,76154.64,0.0,-0.8314,0.00013,16.18534]
[1777570365381,29.17,76153.21,0.0,-0.83159,0.00013,16.17289]
[1777570370415,29.17,76149.56,0.0,-0.83209,0.00013,16.14161]
[1777570373436,29.17,76131.84,0.0,-0.83445,0.00013,15.99102]
[1777570375451,29.17,76125.94,0.0,-0.83523,0.00013,15.94088]
[1777570376457,29.17,76118.24,0.0,-0.83625,0.00013,15.87552]
[1777570381492,29.17,76123.36,0.0,-0.83558,0.00013,15.91834]
[1777570383507,29.17,76118.21,0.0,-0.83626,0.00013,15.87436]
[1777570387533,29.17,76109.95,0.0,-0.83735,0.00013,15.80398]
[1777570392570,29.17,76110.48,0.0,-0.83729,0.00013,15.80838]
[1777570397604,29.17,76111.74,0.0,-0.83713,0.00013,15.81873]
[1777570401632,29.17,76117.56,0.0,-0.83637,0.00013,15.86782]
[1777570403647,29.17,76108.45,0.0,-0.83757,0.00013,15.79018]
[1777570408681,29.17,76108.1,0.0,-0.83762,0.00013,15.78686]
[1777570413719,29.17,76107.84,0.0,-0.83769,0.00013,15.77999]
[1777570416739,29.17,76099.13,0.0,-0.83883,0.00013,15.70579]
[1777570421774,29.17,76099.87,0.0,-0.83874,0.00013,15.71204]
[1777570426817,29.17,76103.18,0.0,-0.83831,0.00013,15.74]
[1777570428829,29.17,76093.32,0.0,-0.83959,0.00013,15.65622]
[1777570433860,29.17,76092.63,0.0,-0.83968,0.00013,15.65077]
[1777570438895,29.17,76092.89,0.0,-0.83963,0.00013,15.65347]
[1777570443930,29.17,76099.01,0.0,-0.83883,0.00013,15.70593]
[1777570448965,29.17,76096.03,0.0,-0.83921,0.00013,15.68092]
[1777570454000,29.17,76100.54,0.0,-0.83862,0.00013,15.71968]
[1777570459035,29.17,76099.99,0.0,-0.83869,0.00013,15.71537]
[1777570463062,29.17,76105.22,0.0,-0.838,0.00013,15.76003]
[1777570468100,29.17,76108.68,0.0,-0.83755,0.00013,15.78938]
[1777570473141,29.17,76111.9,0.0,-0.83716,0.00013,15.81232]
[1777570478181,29.17,76111.01,0.0,-0.83728,0.00013,15.80445]
[1777570481198,29.17,76116.76,0.0,-0.83653,0.00013,15.85307]
[1777570486233,29.17,76116.23,0.0,-0.83661,0.00013,15.84796]
[1777570491267,29.17,76117.47,0.0,-0.83645,0.00013,15.85799]
[1777570496303,29.17,76120.45,0.0,-0.83607,0.00013,15.88287]
[1777570501338,29.17,76128.77,0.0,-0.83498,0.00013,15.95319]
[1777570503352,29.17,76131.23,0.0,-0.83464,0.00013,15.97466]
[1777570505367,29.17,76138.21,0.0,-0.83371,0.00013,16.03448]
[1777570507380,29.17,76144.81,0.0,-0.83282,0.00013,16.09094]
[1777570509394,29.17,76148.58,0.0,-0.83231,0.00013,16.12331]
[1777570514429,29.17,76151.5,0.0,-0.83191,0.00013,16.14866]
[1777570515441,29.17,76158.6,0.0,-0.83096,0.00013,16.20898]
[1777570519464,29.17,76163.71,0.0,-0.83027,0.00013,16.2523]
[1777570524499,29.17,76159.5,0.0,-0.83084,0.00013,16.2165]
[1777570529535,29.17,76158.11,0.0,-0.83103,0.00013,16.2046]
[1777570534570,29.17,76159.34,0.0,-0.8309,0.00013,16.21063]
[1777570539605,29.17,76157.8,0.0,-0.83111,0.00013,16.19734]
[1777570543633,29.17,76149.08,0.0,-0.83228,0.00013,16.1233]
[1777570548669,29.17,76147.87,0.0,-0.83243,0.00013,16.11347]
[1777570553703,29.17,76140.87,0.0,-0.83336,0.00013,16.05419]
[1777570558738,29.17,76132.16,0.0,-0.83451,0.00013,15.98094]
[1777570563773,29.17,76132.8,0.0,-0.83442,0.00013,15.98683]
[1777570568810,29.17,76135.18,0.0,-0.83409,0.00013,16.00798]
[1777570573844,29.18,76134.69,0.0,-0.83414,0.00013,16.00461]
[1777570578879,29.18,76130.02,0.0,-0.83474,0.00013,15.96585]
[1777570582907,29.18,76135.02,0.0,-0.83407,0.00013,16.00911]
[1777570587942,29.18,76135.77,0.0,-0.83395,0.00013,16.01629]
[1777570592976,29.18,76140.98,0.0,-0.83328,0.00013,16.05699]
[1777570598012,29.18,76139.31,0.0,-0.8335,0.00013,16.04351]
[1777570603049,29.18,76143.09,0.0,-0.83298,0.00013,16.07624]
[1777570608083,29.19,76147.15,0.0,-0.83243,0.00013,16.11114]
[1777570613118,29.19,76143.46,0.0,-0.83292,0.00013,16.08027]
[1777570618153,29.19,76141.39,0.0,-0.83318,0.00013,16.06329]
[1777570623192,29.19,76142.73,0.0,-0.83299,0.00013,16.07534]
[1777570628227,29.19,76140.93,0.0,-0.83322,0.00013,16.06084]
[1777570633262,29.19,76139.74,0.0,-0.83337,0.00013,16.05159]
[1777570638299,29.19,76137.79,0.0,-0.83362,0.00013,16.03545]
[1777570643333,29.19,76133.72,0.0,-0.83416,0.00013,16.001]
[1777570648368,29.19,76134.28,0.0,-0.83408,0.00013,16.0058]
[1777570653402,29.19,76134.71,0.0,-0.83406,0.00013,16.00524]
[1777570658438,29.19,76135.01,0.0,-0.83402,0.00013,16.0078]
[1777570663473,29.19,76135.43,0.0,-0.83396,0.00013,16.01138]
[1777570665488,29.19,76128.81,0.0,-0.83484,0.00013,15.95517]
[1777570666496,29.19,76124.59,0.0,-0.8354,0.00013,15.9194]
[1777570668510,29.19,76123.98,0.0,-0.83548,0.00013,15.91433]
[1777570673551,29.19,76126.89,0.0,-0.83509,0.00013,15.93942]
[1777570678586,29.19,76128.56,0.0,-0.83486,0.00013,15.95405]
[1777570683634,29.2,76126.67,0.0,-0.8351,0.00013,15.93833]
[1777570688669,29.2,76127.43,0.0,-0.835,0.00013,15.94502]
[1777570692697,29.2,76133.84,0.0,-0.83415,0.00013,15.99926]
[1777570696725,29.2,76139.36,0.0,-0.83341,0.00013,16.04642]
[1777570700760,29.2,76133.36,0.0,-0.83421,0.00013,15.99558]
[1777570705788,29.2,76135.22,0.0,-0.83396,0.00013,16.01139]
[1777570710825,29.2,76134.27,0.0,-0.83409,0.00013,16.00321]
[1777570715858,29.2,76139.04,0.0,-0.83349,0.00013,16.03939]
[1777570720893,29.2,76136.42,0.0,-0.83384,0.00013,16.0172]
[1777570725928,29.2,76135.74,0.0,-0.83393,0.00013,16.01141]
[1777570726935,29.2,76128.75,0.0,-0.83486,0.00013,15.95196]
[1777570730965,29.2,76123.62,0.0,-0.83554,0.00013,15.90817]
[1777570736000,29.19,76123.19,0.0,-0.8356,0.00013,15.90434]
[1777570741037,29.19,76125.4,0.0,-0.83531,0.00013,15.92318]
[1777570746071,29.19,76122.54,0.0,-0.83569,0.00013,15.89892]
[1777570751106,29.19,76123.79,0.0,-0.83552,0.00013,15.90926]
[1777570756141,29.19,76124.81,0.0,-0.83539,0.00013,15.91804]
[1777570761176,29.19,76125.84,0.0,-0.83525,0.00013,15.9269]
[1777570766215,29.2,76123.05,0.0,-0.83562,0.00013,15.90339]
[1777570771246,29.2,76124.04,0.0,-0.83551,0.00013,15.90782]
[1777570776280,29.2,76129.54,0.0,-0.83479,0.00013,15.95464]
[1777570777287,29.2,76135.93,0.0,-0.83394,0.00013,16.00891]
[1777570778300,29.2,76142.56,0.0,-0.83305,0.00013,16.06541]
[1777570779302,29.2,76142.53,0.0,-0.83305,0.00013,16.0653]
[1777570784337,29.2,76143.3,0.0,-0.83295,0.00013,16.07198]
[1777570789372,29.2,76144.52,0.0,-0.8328,0.00013,16.08163]
[1777570794406,29.19,76143.54,0.0,-0.83294,0.00013,16.07243]
[1777570798437,29.19,76134.52,0.0,-0.83415,0.00013,15.99509]
[1777570799443,29.19,76126.58,0.0,-0.83521,0.00013,15.92748]
[1777570800449,29.19,76119.69,0.0,-0.83612,0.00013,15.86886]
[1777570801458,29.19,76117.87,0.0,-0.83636,0.00013,15.85338]
[1777570804480,29.19,76111.44,0.0,-0.83721,0.00013,15.7988]
[1777570809514,29.19,76110.86,0.0,-0.83728,0.00013,15.7941]
[1777570814549,29.19,76109.91,0.0,-0.8374,0.00013,15.78612]
[1777570816563,29.19,76102.15,0.0,-0.83842,0.00013,15.72026]
[1777570818577,29.19,76099.49,0.0,-0.83876,0.00013,15.69787]
[1777570823614,29.19,76098.22,0.0,-0.83892,0.00013,15.68765]
[1777570828648,29.2,76088.73,0.0,-0.84014,0.00013,15.60764]
[1777570829659,29.2,76087.63,0.0,-0.84028,0.00013,15.59851]
[1777570834689,29.2,76092.89,0.0,-0.83962,0.00013,15.64]
[1777570839723,29.2,76094.82,0.0,-0.83935,0.00013,15.65717]
[1777570844813,29.2,76095.37,0.0,-0.83927,0.00013,15.66253]
[1777570849838,29.2,76095.39,0.0,-0.83926,0.00013,15.66347]
[1777570854873,29.2,76094.81,0.0,-0.83932,0.00013,15.6592]
[1777570859908,29.2,76095.42,0.0,-0.83923,0.00013,15.66503]
[1777570864943,29.2,76100.49,0.0,-0.83857,0.00013,15.7084]
[1777570869982,29.2,76102.96,0.0,-0.83824,0.00013,15.72958]
[1777570875016,29.21,76103.08,0.0,-0.83822,0.00013,15.73069]
[1777570880050,29.21,76102.39,0.0,-0.83831,0.00013,15.72486]
[1777570886091,29.21,76100.22,0.0,-0.8386,0.00013,15.70646]
[1777570890119,29.21,76102.9,0.0,-0.83825,0.00013,15.72918]
[1777570895152,29.21,76101.99,0.0,-0.8384,0.00013,15.71719]
[1777570900192,29.2,76102.46,0.0,-0.83834,0.00013,15.72071]
[1777570902202,29.2,76110.75,0.0,-0.83726,0.00013,15.791]
[1777570907237,29.2,76112.07,0.0,-0.8371,0.00013,15.80115]
[1777570912272,29.2,76113.97,0.0,-0.83686,0.00013,15.81686]
[1777570917308,29.2,76112.7,0.0,-0.83703,0.00013,15.80577]
[1777570922347,29.2,76116.83,0.0,-0.8365,0.00013,15.84045]
[1777570927377,29.2,76113.7,0.0,-0.83691,0.00013,15.81353]
[1777570932411,29.2,76113.23,0.0,-0.83698,0.00013,15.80933]
[1777570937447,29.2,76117.13,0.0,-0.83647,0.00013,15.84212]
[1777570942482,29.2,76117.17,0.0,-0.83647,0.00013,15.84213]
[1777570947524,29.2,76113.32,0.0,-0.83698,0.00013,15.80918]
[1777570952560,29.2,76114.38,0.0,-0.83688,0.00013,15.81384]
[1777570957594,29.2,76115.21,0.0,-0.83677,0.00013,15.82075]
[1777570962629,29.2,76116.64,0.0,-0.83658,0.00013,15.8327]
[1777570967664,29.2,76117.46,0.0,-0.83648,0.00013,15.83938]
[1777570972698,29.2,76113.32,0.0,-0.83703,0.00013,15.80395]
[1777570977734,29.2,76110.49,0.0,-0.8374,0.00013,15.77988]
[1777570981763,29.2,76103.79,0.0,-0.83828,0.00013,15.72288]
[1777570986798,29.19,76104.05,0.0,-0.83826,0.00013,15.72418]
[1777570991832,29.19,76103.73,0.0,-0.83831,0.00013,15.72076]
[1777570996868,29.19,76104.73,0.0,-0.83819,0.00013,15.72856]
[1777571001903,29.19,76102.12,0.0,-0.83855,0.00013,15.70547]
[1777571006937,29.19,76101.6,0.0,-0.83863,0.00013,15.7003]
[1777571011973,29.19,76103.02,0.0,-0.83849,0.00013,15.70741]
[1777571017008,29.18,76103.89,0.0,-0.83839,0.00013,15.71404]
[1777571022043,29.18,76107.77,0.0,-0.8379,0.00013,15.74606]
[1777571027081,29.18,76112.01,0.0,-0.83737,0.00013,15.78014]
[1777571032114,29.18,76113.43,0.0,-0.83722,0.00013,15.78992]
[1777571035134,29.17,76119.93,0.0,-0.83638,0.00013,15.84419]
[1777571040171,29.17,76121.64,0.0,-0.83618,0.00013,15.85737]
[1777571045204,29.17,76121.29,0.0,-0.83624,0.00013,15.85306]
[1777571050239,29.17,76121.78,0.0,-0.8362,0.00013,15.85582]
[1777571055273,29.16,76121.35,0.0,-0.83628,0.00013,15.85084]
[1777571060309,29.16,76119.49,0.0,-0.83654,0.00013,15.83373]
[1777571065345,29.16,76118.1,0.0,-0.83675,0.00013,15.82064]
[1777571070380,29.16,76117.98,0.0,-0.83678,0.00013,15.81837]
[1777571075415,29.15,76122.35,0.0,-0.83626,0.00013,15.84992]
[1777571080452,29.15,76123.52,0.0,-0.83613,0.00013,15.85833]
[1777571085486,29.15,76121.28,0.0,-0.83645,0.00013,15.8377]
[1777571090526,29.14,76121.49,0.0,-0.83645,0.00013,15.83797]
[1777571095561,29.14,76116.54,0.0,-0.83712,0.00013,15.79447]
[1777571100596,29.14,76117.53,0.0,-0.83701,0.00013,15.80163]
[1777571105631,29.14,76117.81,0.0,-0.837,0.00013,15.80275]
[1777571110666,29.14,76117.79,0.0,-0.83702,0.00013,15.80128]
[1777571115701,29.13,76118.79,0.0,-0.83691,0.00013,15.80847]
[1777571120736,29.13,76121.1,0.0,-0.83661,0.00013,15.82789]
[1777571125771,29.13,76122.95,0.0,-0.83637,0.00013,15.84332]
[1777571130806,29.13,76124.45,0.0,-0.83618,0.00013,15.85571]
[1777571135845,29.13,76121.37,0.0,-0.83662,0.00013,15.82497]
[1777571140876,29.13,76121.88,0.0,-0.83656,0.00013,15.82913]
[1777571145911,29.13,76121.29,0.0,-0.83664,0.00013,15.82392]
[1777571150947,29.13,76119.92,0.0,-0.83682,0.00013,15.8121]
[1777571155981,29.13,76123.16,0.0,-0.8364,0.00013,15.83948]
[1777571159002,29.13,76132.9,0.0,-0.83511,0.00013,15.92223]
[1777571160023,29.13,76135.1,0.0,-0.83482,0.00013,15.94082]
[1777571165044,29.13,76134.69,0.0,-0.83489,0.00013,15.93644]
[1777571170080,29.13,76136.53,0.0,-0.83466,0.00013,15.9513]
[1777571175116,29.12,76137.31,0.0,-0.83457,0.00013,15.95708]
[1777571180151,29.12,76140.08,0.0,-0.83421,0.00013,15.97963]
[1777571184178,29.12,76145.62,0.0,-0.83349,0.00013,16.02576]
[1777571189213,29.12,76147.57,0.0,-0.83325,0.00013,16.04125]
[1777571194248,29.11,76148.12,0.0,-0.83323,0.00013,16.04028]
[1777571199283,29.11,76151.43,0.0,-0.83281,0.00013,16.067]
[1777571204319,29.11,76153.75,0.0,-0.83252,0.00013,16.08529]
[1777571207340,29.11,76161.2,0.0,-0.83154,0.00013,16.14772]
[1777571209354,29.11,76169.82,0.0,-0.83038,0.00014,16.22071]
[1777571212375,29.11,76164.48,0.0,-0.83111,0.00013,16.17477]
[1777571217412,29.1,76166.11,0.0,-0.8309,0.00013,16.18784]
[1777571222446,29.1,76167.16,0.0,-0.83078,0.00014,16.19591]
[1777571227481,29.1,76163.84,0.0,-0.83124,0.00013,16.16661]
[1777571232518,29.1,76165.05,0.0,-0.8311,0.00013,16.1756]
[1777571237551,29.1,76169.0,0.0,-0.83059,0.00014,16.20782]
[1777571238559,29.09,76174.11,0.0,-0.8299,0.00014,16.25101]
[1777571243593,29.09,76179.28,0.0,-0.82923,0.00014,16.29338]
[1777571246446,29.09,76185.14,0.0,-0.82845,0.00014,16.34214]
[1777571251649,29.09,76179.03,0.0,-0.82934,0.00014,16.28426]
[1777571256685,29.08,76179.56,0.0,-0.82929,0.00014,16.28736]
[1777571261719,29.08,76183.2,0.0,-0.82881,0.00014,16.31749]
[1777571266754,29.08,76179.7,0.0,-0.8293,0.00014,16.28684]
[1777571267761,29.08,76170.07,0.0,-0.83061,0.00014,16.20456]
[1777571269777,29.08,76164.02,0.0,-0.83144,0.00013,16.15234]
[1777571274813,29.07,76160.07,0.0,-0.832,0.00013,16.11678]
[1777571279848,29.07,76160.83,0.0,-0.83193,0.00013,16.12165]
[1777571284882,29.07,76161.77,0.0,-0.83182,0.00013,16.1281]
[1777571289917,29.07,76160.87,0.0,-0.83197,0.00013,16.11904]
[1777571294953,29.06,76159.46,0.0,-0.83218,0.00013,16.10568]
[1777571299987,29.06,76158.43,0.0,-0.83234,0.00013,16.09562]
[1777571305025,29.06,76158.57,0.0,-0.83234,0.00013,16.09555]
[1777571310059,29.06,76158.5,0.0,-0.83237,0.00013,16.09367]
[1777571315094,29.05,76158.42,0.0,-0.83244,0.00013,16.08749]
[1777571320129,29.05,76161.7,0.0,-0.83202,0.00013,16.11415]
[1777571325163,29.05,76163.34,0.0,-0.83182,0.00013,16.12672]
[1777571330199,29.05,76165.72,0.0,-0.83153,0.00013,16.14514]
[1777571333222,29.04,76171.49,0.0,-0.83076,0.00014,16.19367]
[1777571338256,29.04,76170.83,0.0,-0.83088,0.00014,16.18579]
[1777571343291,29.04,76166.77,0.0,-0.83146,0.00014,16.14972]
[1777571348326,29.03,76167.6,0.0,-0.83138,0.00014,16.1547]
[1777571353360,29.03,76166.19,0.0,-0.8316,0.00014,16.14054]
[1777571357388,29.03,76160.91,0.0,-0.83234,0.00013,16.09392]
[1777571362424,29.02,76163.79,0.0,-0.83198,0.00013,16.11666]
[1777571367460,29.02,76164.63,0.0,-0.8319,0.00013,16.12202]
[1777571372495,29.02,76167.26,0.0,-0.8316,0.00014,16.13886]
[1777571377530,29.01,76170.14,0.0,-0.83122,0.00014,16.16264]
[1777571382565,29.01,76170.6,0.0,-0.83117,0.00014,16.16576]
[1777571387600,29.01,76173.35,0.0,-0.83082,0.00014,16.18836]
[1777571392635,29.01,76172.83,0.0,-0.8309,0.00014,16.18305]
[1777571397675,29.01,76174.03,0.0,-0.83076,0.00014,16.19186]
[1777571402738,29.0,76178.57,0.0,-0.83017,0.00014,16.22919]
[1777571403760,29.0,76172.33,0.0,-0.83101,0.00014,16.1759]
[1777571404729,29.0,76156.85,0.0,-0.83311,0.00013,16.04326]
[1777571406814,29.0,76141.99,0.0,-0.8351,0.00013,15.91628]
[1777571408046,29.0,76140.94,0.0,-0.83525,0.00013,15.90673]
[1777571413804,29.0,76147.21,0.0,-0.83441,0.00013,15.96011]
[1777571418118,29.0,76155.37,0.0,-0.83333,0.00013,16.02939]
[1777571419846,29.0,76156.27,0.0,-0.83321,0.00013,16.0369]
[1777571424880,29.0,76155.32,0.0,-0.83335,0.00013,16.02779]
[1777571429919,29.0,76153.97,0.0,-0.83355,0.00013,16.0153]
[1777571434951,29.0,76150.76,0.0,-0.83403,0.00013,15.98276]
[1777571438259,29.0,76144.16,0.0,-0.83491,0.00013,15.92612]
[1777571443008,28.99,76150.04,0.0,-0.83414,0.00013,15.97582]
[1777571448329,28.99,76148.91,0.0,-0.8343,0.00013,15.96546]
[1777571454088,28.99,76151.29,0.0,-0.83399,0.00013,15.98531]
[1777571459124,28.99,76151.85,0.0,-0.83391,0.00013,15.99019]
[1777571462144,28.99,76156.96,0.0,-0.83323,0.00013,16.03361]
[1777571467179,28.99,76151.65,0.0,-0.83396,0.00013,15.98712]
[1777571472217,28.99,76153.33,0.0,-0.83374,0.00013,16.00106]
[1777571477252,28.99,76155.93,0.0,-0.83339,0.00013,16.02332]
[1777571482287,28.99,76157.18,0.0,-0.83323,0.00013,16.03378]
[1777571487322,28.99,76160.15,0.0,-0.83283,0.00013,16.05897]
[1777571492358,28.99,76159.72,0.0,-0.83293,0.00013,16.05085]
[1777571497392,28.99,76160.98,0.0,-0.83276,0.00013,16.06142]
[1777571502427,28.99,76161.6,0.0,-0.83268,0.00013,16.06648]
[1777571507462,28.99,76162.25,0.0,-0.8326,0.00013,16.07177]
[1777571512497,28.99,76162.87,0.0,-0.83252,0.00013,16.07679]
[1777571517533,28.99,76163.25,0.0,-0.83247,0.00013,16.07968]
[1777571522569,28.98,76162.43,0.0,-0.83259,0.00013,16.07239]
[1777571527604,28.98,76164.82,0.0,-0.83227,0.00013,16.09254]
[1777571532639,28.98,76165.49,0.0,-0.8322,0.00013,16.09718]
[1777571537674,28.98,76164.72,0.0,-0.83232,0.00013,16.08969]
[1777571542709,28.98,76164.66,0.0,-0.83235,0.00013,16.08792]
[1777571547744,28.98,76165.15,0.0,-0.83229,0.00013,16.09138]
[1777571552779,28.98,76165.38,0.0,-0.8323,0.00013,16.08878]
[1777571557816,28.98,76164.87,0.0,-0.83237,0.00013,16.08408]
[1777571561845,28.97,76158.02,0.0,-0.8333,0.00013,16.0252]
[1777571566878,28.97,76165.25,0.0,-0.83234,0.00013,16.08612]
[1777571571912,28.97,76167.54,0.0,-0.83205,0.00014,16.1044]
[1777571576948,28.97,76165.87,0.0,-0.8323,0.00014,16.0889]
[1777571581983,28.97,76165.92,0.0,-0.83231,0.00014,16.0881]
[1777571587018,28.96,76165.31,0.0,-0.83241,0.00013,16.08171]
[1777571592082,28.96,76167.5,0.0,-0.83213,0.00014,16.09935]
[1777571595099,28.96,76178.32,0.0,-0.83068,0.00014,16.19125]
[1777571596107,28.96,76188.24,0.0,-0.82933,0.00014,16.27585]
[1777571601141,28.96,76191.81,0.0,-0.82888,0.00014,16.30423]
[1777571605169,28.95,76199.3,0.0,-0.82786,0.00014,16.36771]
[1777571608189,28.95,76205.62,0.0,-0.827,0.00014,16.42149]
[1777571613225,28.95,76204.46,0.0,-0.8272,0.00014,16.40687]
[1777571618260,28.95,76205.95,0.0,-0.827,0.00014,16.41904]
[1777571623296,28.95,76205.25,0.0,-0.82711,0.00014,16.41244]
[1777571628331,28.95,76205.46,0.0,-0.82709,0.00014,16.41363]
[1777571633367,28.95,76204.1,0.0,-0.82729,0.00014,16.40135]
[1777571635380,28.95,76198.44,0.0,-0.82808,0.00014,16.35215]
[1777571640415,28.94,76198.76,0.0,-0.82806,0.00014,16.35312]
[1777571645450,28.94,76203.05,0.0,-0.8275,0.00014,16.388]
[1777571650485,28.94,76204.12,0.0,-0.82739,0.00014,16.3952]
[1777571655520,28.93,76206.26,0.0,-0.82713,0.00014,16.41136]
[1777571660556,28.93,76205.93,0.0,-0.82721,0.00014,16.40635]
[1777571665591,28.92,76205.28,0.0,-0.82734,0.00014,16.39866]
[1777571670625,28.92,76207.7,0.0,-0.82704,0.00014,16.41734]
[1777571675659,28.92,76206.83,0.0,-0.82722,0.00014,16.4037]
[1777571680694,28.91,76206.85,0.0,-0.82724,0.00014,16.40266]
[1777571685729,28.91,76206.43,0.0,-0.82731,0.00014,16.3981]
[1777571690765,28.91,76212.21,0.0,-0.82653,0.00014,16.44667]
[1777571696809,28.91,76209.93,0.0,-0.82687,0.00014,16.42594]
[1777571701843,28.91,76208.43,0.0,-0.82709,0.00014,16.41212]
[1777571706879,28.9,76211.58,0.0,-0.82667,0.00014,16.43818]
[1777571711913,28.9,76212.73,0.0,-0.82652,0.00014,16.44714]
[1777571716949,28.9,76213.63,0.0,-0.82641,0.00014,16.45401]
[1777571721983,28.9,76218.71,0.0,-0.82573,0.00014,16.49652]
[1777571727019,28.9,76221.29,0.0,-0.82539,0.00014,16.5175]
[1777571730297,28.9,76228.9,0.0,-0.82434,0.00014,16.58183]
[1777571735077,28.89,76234.31,0.0,-0.82364,0.00014,16.62248]
[1777571740367,28.89,76239.83,0.0,-0.8229,0.00014,16.66794]
[1777571745145,28.89,76234.78,0.0,-0.82363,0.00014,16.62303]
[1777571750437,28.88,76241.78,0.0,-0.82268,0.00014,16.68109]
[1777571756222,28.88,76237.37,0.0,-0.82334,0.00014,16.64107]
[1777571761257,28.87,76237.1,0.0,-0.82341,0.00014,16.63684]
[1777571767305,28.87,76236.49,0.0,-0.82354,0.00014,16.62931]
[1777571772335,28.87,76235.48,0.0,-0.82371,0.00014,16.61872]
[1777571774349,28.86,76229.8,0.0,-0.82451,0.00014,16.56939]
[1777571779388,28.86,76226.15,0.0,-0.82505,0.00014,16.53674]
[1777571784422,28.86,76229.91,0.0,-0.82455,0.00014,16.56744]
[1777571789455,28.86,76230.01,0.0,-0.82456,0.00014,16.56669]
[1777571794490,28.85,76229.8,0.0,-0.82465,0.00014,16.55915]
[1777571799526,28.85,76230.54,0.0,-0.82457,0.00014,16.56399]
[1777571804561,28.85,76230.49,0.0,-0.8246,0.00014,16.56204]
[1777571809596,28.84,76231.31,0.0,-0.82451,0.00014,16.56758]
[1777571814631,28.84,76231.3,0.0,-0.82454,0.00014,16.56599]
[1777571819666,28.84,76227.41,0.0,-0.82511,0.00014,16.53113]
[1777571824700,28.84,76226.72,0.0,-0.82522,0.00014,16.52402]
[1777571829736,28.83,76226.84,0.0,-0.82523,0.00014,16.52388]
[1777571834773,28.83,76229.97,0.0,-0.82481,0.00014,16.54952]
[1777571839808,28.83,76233.46,0.0,-0.82435,0.00014,16.578]
[1777571844843,28.83,76232.11,0.0,-0.82456,0.00014,16.56487]
[1777571849878,28.82,76229.61,0.0,-0.82494,0.00014,16.54174]
[1777571854913,28.82,76231.41,0.0,-0.82474,0.00014,16.55151]
[1777571859948,28.82,76231.74,0.0,-0.82472,0.00014,16.55307]
[1777571864983,28.81,76231.37,0.0,-0.82479,0.00014,16.54863]
[1777571870023,28.81,76228.29,0.0,-0.82524,0.00014,16.5211]
[1777571875053,28.81,76228.19,0.0,-0.82527,0.00014,16.51914]
[1777571880090,28.81,76230.2,0.0,-0.82501,0.00014,16.5352]
[1777571887137,28.8,76233.46,0.0,-0.82459,0.00014,16.56143]
[1777571892173,28.8,76232.67,0.0,-0.82472,0.00014,16.55343]
[1777571897211,28.8,76236.94,0.0,-0.82413,0.00014,16.58946]
[1777571902244,28.8,76236.63,0.0,-0.82418,0.00014,16.58617]
[1777571907279,28.8,76237.05,0.0,-0.82414,0.00014,16.58919]
[1777571912314,28.8,76240.57,0.0,-0.82369,0.00014,16.61449]
[1777571914328,28.8,76233.35,0.0,-0.8247,0.00014,16.55237]
[1777571919363,28.8,76222.74,0.0,-0.82618,0.00014,16.46113]
[1777571923392,28.8,76227.83,0.0,-0.82547,0.00014,16.50486]
[1777571928427,28.79,76230.02,0.0,-0.82519,0.00014,16.52255]
[1777571933463,28.79,76229.17,0.0,-0.82532,0.00014,16.51426]
[1777571938508,28.79,76228.71,0.0,-0.82539,0.00014,16.51022]
[1777571943534,28.79,76231.4,0.0,-0.82501,0.00014,16.53322]
[1777571948568,28.79,76234.57,0.0,-0.82457,0.00014,16.56016]
[1777571951868,28.79,76241.59,0.0,-0.82359,0.00014,16.62023]
[1777571952600,28.79,76241.59,0.0,-0.82359,0.00014,16.6203]
[1777571957634,28.79,76239.64,0.0,-0.82386,0.00014,16.604]
[1777571961941,28.79,76248.62,0.0,-0.8226,0.00014,16.68063]
[1777571963684,28.79,76253.24,0.0,-0.82196,0.00014,16.71977]
[1777571968713,28.79,76251.2,0.0,-0.82227,0.00014,16.70086]
[1777571973747,28.78,76248.94,0.0,-0.82265,0.00014,16.67577]
[1777571978782,28.78,76249.78,0.0,-0.82256,0.00014,16.68133]
[1777571983817,28.78,76249.37,0.0,-0.82263,0.00014,16.67686]
[1777571985834,28.78,76241.8,0.0,-0.8237,0.00014,16.61162]
[1777571986838,28.78,76226.79,0.0,-0.8258,0.00014,16.48245]
[1777571987848,28.78,76211.98,0.0,-0.82786,0.00014,16.35504]
[1777571988852,28.78,76213.17,0.0,-0.8277,0.00014,16.36533]
[1777571993891,28.78,76194.98,0.0,-0.83021,0.00014,16.20836]
[1777571994897,28.78,76195.34,0.0,-0.83016,0.00014,16.21153]
[1777571999930,28.78,76193.46,0.0,-0.83041,0.00014,16.19583]
[1777572004964,28.78,76198.85,0.0,-0.82966,0.00014,16.24269]
[1777572006979,28.78,76204.63,0.0,-0.82887,0.00014,16.29245]
[1777572012295,28.78,76206.49,0.0,-0.82861,0.00014,16.30839]
[1777572018057,28.78,76219.66,0.0,-0.82679,0.00014,16.4217]
[1777572019063,28.78,76223.84,0.0,-0.82621,0.00014,16.45748]
[1777572021077,28.78,76233.27,0.0,-0.8249,0.00014,16.53832]
[1777572022086,28.78,76234.87,0.0,-0.82467,0.00014,16.55224]
[1777572026112,28.78,76241.47,0.0,-0.82374,0.00014,16.60953]
[1777572027119,28.78,76243.47,0.0,-0.82345,0.00014,16.62685]
[1777572030143,28.78,76249.77,0.0,-0.82256,0.00014,16.68101]
[1777572033161,28.78,76257.0,0.0,-0.82158,0.00014,16.73866]
[1777572036184,28.78,76269.7,0.0,-0.81978,0.00014,16.84728]
[1777572037190,28.78,76271.15,0.0,-0.81958,0.00014,16.85926]
[1777572041217,28.78,76265.23,0.0,-0.82043,0.00014,16.80833]
[1777572046252,28.78,76267.52,0.0,-0.82012,0.00014,16.82718]
[1777572048266,28.78,76272.73,0.0,-0.81938,0.00014,16.8714]
[1777572050282,28.78,76280.94,0.0,-0.81821,0.00014,16.94157]
[1777572055323,28.78,76280.75,0.0,-0.81825,0.00014,16.93958]
[1777572056330,28.78,76297.85,0.0,-0.81579,0.00014,17.0857]
[1777572057336,28.77,76304.33,0.0,-0.81486,0.00014,17.14083]
[1777572062370,28.77,76307.08,0.0,-0.81448,0.00014,17.16364]
[1777572063378,28.77,76312.69,0.0,-0.81367,0.00015,17.21134]
[1777572065392,28.77,76320.8,0.0,-0.81249,0.00015,17.28018]
[1777572070426,28.77,76319.69,0.0,-0.81266,0.00015,17.27015]
[1777572074454,28.77,76312.87,0.0,-0.81366,0.00015,17.21149]
[1777572079489,28.77,76307.24,0.0,-0.81449,0.00014,17.16287]
[1777572082792,28.77,76296.72,0.0,-0.81603,0.00014,17.07205]
[1777572088552,28.76,76296.32,0.0,-0.81612,0.00014,17.06678]
[1777572093587,28.76,76297.35,0.0,-0.81603,0.00014,17.06993]
[1777572098622,28.76,76300.16,0.0,-0.81564,0.00014,17.09258]
[1777572103656,28.75,76300.83,0.0,-0.81557,0.00014,17.09692]
[1777572108693,28.75,76301.23,0.0,-0.81554,0.00014,17.09897]
[1777572113727,28.75,76303.98,0.0,-0.81517,0.00014,17.12102]
[1777572118762,28.75,76304.01,0.0,-0.81518,0.00014,17.11989]
[1777572123072,28.74,76317.72,0.0,-0.81322,0.00015,17.23578]
[1777572123801,28.74,76317.72,0.0,-0.81322,0.00015,17.23559]
[1777572125811,28.74,76324.24,0.0,-0.81228,0.00015,17.29076]
[1777572129840,28.74,76312.17,0.0,-0.81405,0.00015,17.18686]
[1777572133151,28.74,76321.99,0.0,-0.81263,0.00015,17.27026]
[1777572138902,28.74,76318.73,0.0,-0.81313,0.00015,17.24104]
[1777572143937,28.73,76321.21,0.0,-0.81279,0.00015,17.26113]
[1777572148972,28.73,76320.03,0.0,-0.81298,0.00015,17.24981]
[1777572154010,28.73,76318.17,0.0,-0.81331,0.00015,17.22846]
[1777572159043,28.73,76317.58,0.0,-0.81341,0.00015,17.2222]
[1777572163071,28.72,76307.42,0.0,-0.81491,0.00014,17.1344]
[1777572164077,28.72,76304.62,0.0,-0.81531,0.00014,17.1103]
[1777572169114,28.72,76307.15,0.0,-0.81498,0.00014,17.13018]
[1777572174147,28.72,76308.4,0.0,-0.81481,0.00014,17.14002]
[1777572179182,28.72,76310.53,0.0,-0.81452,0.00015,17.15731]
[1777572184217,28.72,76308.05,0.0,-0.81489,0.00014,17.13528]
[1777572189252,28.71,76312.83,0.0,-0.81421,0.00015,17.17551]
[1777572194287,28.71,76316.12,0.0,-0.81375,0.00015,17.20269]
[1777572199322,28.71,76318.59,0.0,-0.81341,0.00015,17.22257]
[1777572204356,28.71,76316.03,0.0,-0.81381,0.00015,17.19907]
[1777572209392,28.7,76313.68,0.0,-0.81417,0.00015,17.17796]
[1777572213420,28.7,76319.02,0.0,-0.81345,0.00015,17.21806]
[1777572218455,28.7,76317.98,0.0,-0.81363,0.00015,17.20777]
[1777572223490,28.7,76317.12,0.0,-0.81378,0.00015,17.19915]
[1777572228525,28.69,76316.45,0.0,-0.8139,0.00015,17.19212]
[1777572232553,28.69,76324.93,0.0,-0.81268,0.00015,17.26346]
[1777572237588,28.69,76323.29,0.0,-0.81295,0.00015,17.24779]
[1777572242622,28.68,76312.66,0.0,-0.81452,0.00015,17.15536]
[1777572245644,28.68,76303.72,0.0,-0.81583,0.00014,17.07818]
[1777572249672,28.68,76294.26,0.0,-0.8172,0.00014,16.99655]
[1777572252693,28.68,76300.06,0.0,-0.81637,0.00014,17.04605]
[1777572257728,28.68,76300.84,0.0,-0.81627,0.00014,17.05215]
[1777572262763,28.68,76300.0,0.0,-0.8164,0.00014,17.04447]
[1777572267798,28.68,76298.72,0.0,-0.81659,0.00014,17.03305]
[1777572269812,28.68,76291.9,0.0,-0.81757,0.00014,16.97448]
[1777572273842,28.68,76283.63,0.0,-0.81879,0.00014,16.89954]
[1777572274851,28.68,76276.14,0.0,-0.81986,0.00014,16.83522]
[1777572276862,28.68,76283.76,0.0,-0.81876,0.00014,16.90115]
[1777572279883,28.68,76291.25,0.0,-0.81768,0.00014,16.96574]
[1777572284917,28.68,76290.54,0.0,-0.81778,0.00014,16.95998]
[1777572289951,28.68,76288.78,0.0,-0.81802,0.00014,16.94531]
[1777572294987,28.68,76293.01,0.0,-0.81741,0.00014,16.98216]
[1777572300026,28.69,76292.87,0.0,-0.81741,0.00014,16.98158]
[1777572303051,28.69,76276.85,0.0,-0.81971,0.00014,16.84428]
[1777572304062,28.69,76271.31,0.0,-0.8205,0.00014,16.79673]
[1777572309096,28.69,76268.61,0.0,-0.82087,0.00014,16.77408]
[1777572314128,28.69,76267.81,0.0,-0.82098,0.00014,16.76769]
[1777572319165,28.69,76265.33,0.0,-0.82132,0.00014,16.7468]
[1777572321463,28.69,76259.51,0.0,-0.82214,0.00014,16.69696]
[1777572327219,28.69,76256.86,0.0,-0.8225,0.00014,16.67502]
[1777572332254,28.69,76257.34,0.0,-0.82247,0.00014,16.67473]
[1777572337290,28.69,76256.17,0.0,-0.82263,0.00014,16.66523]
[1777572340313,28.69,76249.26,0.0,-0.8236,0.00014,16.60573]
[1777572341610,28.69,76244.14,0.0,-0.82432,0.00014,16.56179]
[1777572347360,28.69,76245.97,0.0,-0.82406,0.00014,16.57805]
[1777572351680,28.69,76257.52,0.0,-0.82242,0.00014,16.67778]
[1777572354409,28.69,76259.02,0.0,-0.82221,0.00014,16.69059]
[1777572359446,28.69,76258.12,0.0,-0.82234,0.00014,16.68258]
[1777572364479,28.69,76258.64,0.0,-0.82227,0.00014,16.68674]
[1777572369514,28.69,76258.71,0.0,-0.82227,0.00014,16.68697]
[1777572373542,28.69,76269.56,0.0,-0.82073,0.00014,16.78029]
[1777572374549,28.69,76269.09,0.0,-0.8208,0.00014,16.77625]
[1777572378604,28.69,76270.16,0.0,-0.82065,0.00014,16.78539]
[1777572383612,28.69,76272.55,0.0,-0.82031,0.00014,16.80579]
[1777572388647,28.69,76268.78,0.0,-0.82084,0.00014,16.7736]
[1777572393682,28.69,76268.63,0.0,-0.82089,0.00014,16.76832]
[1777572398718,28.69,76266.41,0.0,-0.8212,0.00014,16.74951]
[1777572403754,28.69,76266.63,0.0,-0.82117,0.00014,16.75168]
[1777572408790,28.69,76266.8,0.0,-0.82114,0.00014,16.75343]
[1777572413823,28.69,76266.64,0.0,-0.82116,0.00014,16.75233]
[1777572418859,28.69,76265.84,0.0,-0.82126,0.00014,16.74573]
[1777572423895,28.69,76253.1,0.0,-0.82307,0.00014,16.63623]
[1777572428929,28.69,76257.9,0.0,-0.82239,0.00014,16.67733]
[1777572433964,28.69,76258.5,0.0,-0.82231,0.00014,16.68218]
[1777572438999,28.69,76258.78,0.0,-0.82228,0.00014,16.68429]
[1777572444038,28.69,76257.96,0.0,-0.8224,0.00014,16.67695]
[1777572449073,28.69,76258.65,0.0,-0.82231,0.00014,16.68259]
[1777572454108,28.69,76255.69,0.0,-0.82276,0.00014,16.65271]
[1777572459143,28.69,76255.74,0.0,-0.82276,0.00014,16.65301]
[1777572464178,28.69,76255.99,0.0,-0.82272,0.00014,16.65509]
[1777572469215,28.69,76259.01,0.0,-0.8223,0.00014,16.6809]
[1777572474247,28.69,76259.2,0.0,-0.82227,0.00014,16.68229]
[1777572479286,28.69,76258.0,0.0,-0.82245,0.00014,16.67165]
[1777572484318,28.69,76259.03,0.0,-0.82231,0.00014,16.68028]
[1777572489356,28.69,76260.87,0.0,-0.82205,0.00014,16.6957]
[1777572494388,28.69,76259.82,0.0,-0.82221,0.00014,16.68619]
[1777572496405,28.69,76250.46,0.0,-0.82354,0.00014,16.60546]
[1777572497409,28.69,76236.35,0.0,-0.82552,0.00014,16.48395]
[1777572498418,28.69,76234.47,0.0,-0.82578,0.00014,16.46792]
[1777572504459,28.69,76233.9,0.0,-0.82584,0.00014,16.46416]
[1777572509493,28.69,76234.0,0.0,-0.82581,0.00014,16.46597]
[1777572514528,28.69,76233.64,0.0,-0.82588,0.00014,16.45961]
[1777572519564,28.7,76233.57,0.0,-0.82587,0.00014,16.46]
[1777572524598,28.7,76229.72,0.0,-0.82639,0.00014,16.42786]
[1777572529632,28.7,76228.9,0.0,-0.82648,0.00014,16.42204]
[1777572533661,28.7,76234.03,0.0,-0.82575,0.00014,16.4672]
[1777572536683,28.7,76242.38,0.0,-0.82457,0.00014,16.53964]
[1777572537690,28.7,76245.71,0.0,-0.8241,0.00014,16.56841]
[1777572539703,28.7,76251.19,0.0,-0.82333,0.00014,16.61577]
[1777572544740,28.7,76253.75,0.0,-0.82297,0.00014,16.6379]
[1777572547769,28.7,76260.6,0.0,-0.822,0.00014,16.69676]
[1777572552804,28.7,76257.86,0.0,-0.82239,0.00014,16.67289]
[1777572557837,28.7,76263.47,0.0,-0.8216,0.00014,16.72086]
[1777572562871,28.7,76262.39,0.0,-0.82176,0.00014,16.71102]
[1777572567907,28.7,76260.89,0.0,-0.82198,0.00014,16.69773]
[1777572574956,28.7,76260.08,0.0,-0.82214,0.00014,16.68609]
[1777572579991,28.7,76260.39,0.0,-0.8221,0.00014,16.68848]
[1777572585026,28.7,76263.67,0.0,-0.82164,0.00014,16.71635]
[1777572590061,28.7,76264.84,0.0,-0.82148,0.00014,16.72607]
[1777572592360,28.7,76258.83,0.0,-0.82233,0.00014,16.67427]
[1777572594089,28.7,76250.04,0.0,-0.82357,0.00014,16.5987]
[1777572596103,28.7,76261.06,0.0,-0.82202,0.00014,16.69353]
[1777572597110,28.7,76268.76,0.0,-0.82092,0.00014,16.75962]
[1777572599125,28.7,76260.64,0.0,-0.82208,0.00014,16.68972]
[1777572602431,28.7,76253.36,0.0,-0.82311,0.00014,16.62708]
[1777572606173,28.7,76245.5,0.0,-0.82421,0.00014,16.5597]
[1777572608198,28.7,76239.06,0.0,-0.82511,0.00014,16.50462]
[1777572610201,28.7,76229.57,0.0,-0.82643,0.00014,16.42336]
[1777572615236,28.7,76223.16,0.0,-0.8273,0.00014,16.36965]
[1777572618259,28.7,76217.91,0.0,-0.82802,0.00014,16.3248]
[1777572622571,28.7,76223.05,0.0,-0.8273,0.00014,16.36961]
[1777572628330,28.71,76226.03,0.0,-0.82687,0.00014,16.39587]
[1777572633367,28.71,76226.95,0.0,-0.82677,0.00014,16.3999]
[1777572638400,28.71,76227.0,0.0,-0.82676,0.00014,16.40084]
[1777572643435,28.71,76227.69,0.0,-0.82665,0.00014,16.40728]
[1777572648472,28.71,76224.27,0.0,-0.82712,0.00014,16.37841]
[1777572652782,28.71,76233.51,0.0,-0.82582,0.00014,16.45856]
[1777572654515,28.71,76235.24,0.0,-0.82557,0.00014,16.47407]
[1777572659550,28.71,76233.3,0.0,-0.82582,0.00014,16.45866]
[1777572662852,28.72,76220.28,0.0,-0.82762,0.00014,16.34732]
[1777572663577,28.72,76220.28,0.0,-0.82762,0.00014,16.34744]
[1777572669619,28.72,76221.1,0.0,-0.82749,0.00014,16.35549]
[1777572674654,28.72,76222.14,0.0,-0.82734,0.00014,16.36447]
[1777572679688,28.72,76222.69,0.0,-0.82726,0.00014,16.36931]
[1777572684728,28.72,76221.24,0.0,-0.82746,0.00014,16.35706]
[1777572689762,28.72,76222.96,0.0,-0.82722,0.00014,16.37224]
[1777572694797,28.72,76223.68,0.0,-0.82714,0.00014,16.37458]
[1777572698827,28.72,76224.49,0.0,-0.82703,0.00014,16.38181]
[1777572699835,28.72,76224.27,0.0,-0.82706,0.00014,16.37997]
[1777572704872,28.72,76226.98,0.0,-0.82668,0.00014,16.4035]
[1777572709904,28.72,76224.58,0.0,-0.82701,0.00014,16.38292]
[1777572714940,28.72,76224.19,0.0,-0.82706,0.00014,16.37954]
[1777572719975,28.72,76221.97,0.0,-0.82737,0.00014,16.36042]
[1777572725009,28.72,76221.09,0.0,-0.82749,0.00014,16.35286]
[1777572730044,28.72,76220.72,0.0,-0.82755,0.00014,16.34967]
[1777572735089,28.72,76219.95,0.0,-0.82765,0.00014,16.34304]
[1777572737093,28.72,76209.56,0.0,-0.82909,0.00014,16.25369]
[1777572742128,28.72,76213.13,0.0,-0.82859,0.00014,16.285]
[1777572746156,28.72,76218.71,0.0,-0.82781,0.00014,16.33335]
[1777572751191,28.72,76219.69,0.0,-0.8277,0.00014,16.33775]
[1777572756226,28.72,76220.99,0.0,-0.82752,0.00014,16.34912]
[1777572761261,28.72,76225.41,0.0,-0.8269,0.00014,16.38714]
[1777572766296,28.72,76230.63,0.0,-0.82618,0.00014,16.43187]
[1777572771331,28.72,76229.88,0.0,-0.82628,0.00014,16.42563]
[1777572776366,28.72,76229.31,0.0,-0.82635,0.00014,16.42135]
[1777572781401,28.73,76231.33,0.0,-0.82606,0.00014,16.43944]
[1777572786435,28.73,76230.56,0.0,-0.82615,0.00014,16.43342]
[1777572791473,28.73,76229.42,0.0,-0.8263,0.00014,16.42428]
[1777572796509,28.73,76231.33,0.0,-0.82604,0.00014,16.44076]
[1777572801542,28.73,76231.09,0.0,-0.82606,0.00014,16.43949]
[1777572806577,28.73,76231.01,0.0,-0.82605,0.00014,16.43963]
[1777572810606,28.73,76251.29,0.0,-0.8232,0.00014,16.61471]
[1777572811613,28.73,76250.33,0.0,-0.82337,0.00014,16.602]
[1777572816649,28.73,76248.86,0.0,-0.82358,0.00014,16.58911]
[1777572821683,28.73,76247.68,0.0,-0.82374,0.00014,16.57928]
[1777572826718,28.73,76246.78,0.0,-0.82385,0.00014,16.57256]
[1777572831753,28.74,76244.51,0.0,-0.82415,0.00014,16.55404]
[1777572836788,28.74,76239.18,0.0,-0.82488,0.00014,16.50921]
[1777572841827,28.74,76237.92,0.0,-0.82504,0.00014,16.49962]
[1777572846859,28.74,76237.87,0.0,-0.82503,0.00014,16.50029]
[1777572848879,28.74,76231.43,0.0,-0.82593,0.00014,16.44511]
[1777572850888,28.74,76227.84,0.0,-0.82643,0.00014,16.41434]
[1777572855923,28.74,76229.11,0.0,-0.82624,0.00014,16.42564]
[1777572860958,28.75,76232.41,0.0,-0.82576,0.00014,16.45522]
[1777572865992,28.75,76232.1,0.0,-0.8258,0.00014,16.4529]
[1777572871029,28.75,76233.15,0.0,-0.82567,0.00014,16.45885]
[1777572876065,28.75,76231.74,0.0,-0.82584,0.00014,16.44804]
[1777572881099,28.75,76231.8,0.0,-0.82583,0.00014,16.44884]
[1777572886134,28.75,76231.68,0.0,-0.82584,0.00014,16.44825]
[1777572891169,28.75,76229.57,0.0,-0.82613,0.00014,16.4302]
[1777572897211,28.75,76229.05,0.0,-0.8262,0.00014,16.42586]
[1777572902247,28.75,76228.58,0.0,-0.82627,0.00014,16.42189]
[1777572907283,28.75,76228.18,0.0,-0.82632,0.00014,16.4185]
[1777572912320,28.75,76226.39,0.0,-0.82657,0.00014,16.40329]
[1777572916347,28.75,76233.34,0.0,-0.8256,0.00014,16.46303]
[1777572920375,28.75,76239.37,0.0,-0.82475,0.00014,16.51508]
[1777572922389,28.75,76246.52,0.0,-0.82374,0.00014,16.57673]
[1777572927424,28.76,76247.26,0.0,-0.82363,0.00014,16.58342]
[1777572932459,28.76,76248.96,0.0,-0.82342,0.00014,16.59415]
[1777572934767,28.76,76276.2,0.0,-0.81956,0.00014,16.82796]
[1777572935479,28.76,76276.2,0.0,-0.81956,0.00014,16.82777]
[1777572939511,28.76,76283.27,0.0,-0.81856,0.00014,16.88784]
[1777572941526,28.75,76291.27,0.0,-0.81741,0.00014,16.95614]
[1777572946560,28.75,76288.31,0.0,-0.81785,0.00014,16.93019]
[1777572951595,28.75,76290.16,0.0,-0.81759,0.00014,16.94546]
[1777572952602,28.75,76295.25,0.0,-0.81686,0.00014,16.98885]
[1777572953610,28.75,76301.8,0.0,-0.81592,0.00014,17.04491]
[1777572954910,28.75,76311.89,0.0,-0.81446,0.00015,17.13112]
[1777572957637,28.75,76301.37,0.0,-0.81598,0.00014,17.0411]
[1777572962675,28.75,76303.77,0.0,-0.81563,0.00014,17.06171]
[1777572964979,28.75,76313.71,0.0,-0.8142,0.00015,17.14657]
[1777572968716,28.75,76319.87,0.0,-0.81331,0.00015,17.19877]
[1777572973753,28.75,76326.7,0.0,-0.81232,0.00015,17.25621]
[1777572975050,28.75,76341.9,0.0,-0.8101,0.00015,17.38567]
[1777572976774,28.75,76346.06,0.0,-0.80949,0.00015,17.42084]
[1777572980803,28.75,76350.28,0.0,-0.80887,0.00015,17.45652]
[1777572983824,28.75,76359.6,0.0,-0.80749,0.00015,17.53563]
[1777572985121,28.75,76367.83,0.0,-0.80627,0.00015,17.6054]
[1777572986848,28.75,76369.43,0.0,-0.80603,0.00015,17.6187]
[1777572988865,28.75,76378.27,0.0,-0.80472,0.00015,17.69332]
[1777572989878,28.75,76385.61,0.0,-0.80362,0.00015,17.7554]
[1777572990878,28.75,76382.06,0.0,-0.80416,0.00015,17.72502]
[1777572991887,28.74,76376.25,0.0,-0.80507,0.00015,17.67132]
[1777572993898,28.74,76376.61,0.0,-0.80502,0.00015,17.67394]
[1777572998931,28.74,76381.32,0.0,-0.80434,0.00015,17.71272]
[1777573003966,28.74,76379.06,0.0,-0.80469,0.00015,17.69243]
[1777573007995,28.74,76359.66,0.0,-0.8076,0.00015,17.52688]
[1777573009001,28.74,76358.41,0.0,-0.80779,0.00015,17.51621]
[1777573011019,28.74,76363.79,0.0,-0.80699,0.00015,17.56185]
[1777573012033,28.74,76384.93,0.0,-0.80383,0.00015,17.74116]
[1777573013035,28.74,76405.64,0.0,-0.80071,0.00015,17.91608]
[1777573014051,28.74,76415.56,0.0,-0.79921,0.00015,17.99941]
[1777573015366,28.73,76409.62,0.0,-0.80012,0.00015,17.9489]
[1777573018079,28.73,76417.42,0.0,-0.79896,0.00015,18.01354]
[1777573020092,28.73,76418.61,0.0,-0.79879,0.00015,18.0227]
[1777573024126,28.73,76425.75,0.0,-0.79773,0.00015,18.08103]
[1777573025127,28.73,76429.33,0.0,-0.79719,0.00015,18.11063]
[1777573027145,28.72,76430.66,0.0,-0.79701,0.00015,18.12067]
[1777573028148,28.72,76416.31,0.0,-0.79922,0.00015,17.99926]
[1777573029154,28.72,76408.78,0.0,-0.80037,0.00015,17.93529]
[1777573030161,28.72,76412.42,0.0,-0.79982,0.00015,17.96565]
[1777573035197,28.72,76408.27,0.0,-0.80049,0.00015,17.92866]
[1777573037212,28.71,76400.44,0.0,-0.80169,0.00015,17.86178]
[1777573041239,28.71,76394.41,0.0,-0.80262,0.00015,17.80963]
[1777573043253,28.71,76392.09,0.0,-0.80298,0.00015,17.78953]
[1777573048288,28.71,76392.32,0.0,-0.80297,0.00015,17.79029]
[1777573053324,28.71,76394.52,0.0,-0.80269,0.00015,17.80346]
[1777573058360,28.7,76395.17,0.0,-0.80262,0.00015,17.80764]
[1777573063395,28.7,76394.27,0.0,-0.80278,0.00015,17.79874]
[1777573068432,28.7,76398.65,0.0,-0.80213,0.00015,17.83495]
[1777573070444,28.7,76405.2,0.0,-0.80115,0.00015,17.89002]
[1777573074472,28.69,76412.75,0.0,-0.80002,0.00015,17.95294]
[1777573078500,28.69,76416.65,0.0,-0.79944,0.00015,17.98476]
[1777573083535,28.69,76419.34,0.0,-0.79906,0.00015,18.00605]
[1777573085858,28.69,76408.98,0.0,-0.80065,0.00015,17.91795]
[1777573087583,28.69,76409.4,0.0,-0.80059,0.00015,17.92104]
[1777573089597,28.69,76403.37,0.0,-0.80151,0.00015,17.86963]
[1777573090606,28.69,76400.83,0.0,-0.8019,0.00015,17.84798]
[1777573095928,28.68,76404.09,0.0,-0.80142,0.00015,17.87476]
[1777573101682,28.68,76399.7,0.0,-0.8021,0.00015,17.83697]
[1777573106716,28.68,76398.83,0.0,-0.80224,0.00015,17.82898]
[1777573111751,28.68,76404.76,0.0,-0.80139,0.00015,17.87423]
[1777573116071,28.68,76410.4,0.0,-0.80055,0.00015,17.92087]
[1777573121825,28.67,76414.53,0.0,-0.79995,0.00015,17.95456]
[1777573124846,28.67,76409.02,0.0,-0.8008,0.00015,17.90724]
[1777573126140,28.67,76401.39,0.0,-0.80196,0.00015,17.84231]
[1777573131896,28.67,76399.67,0.0,-0.80223,0.00015,17.82711]
[1777573136930,28.67,76398.13,0.0,-0.80248,0.00015,17.81336]
[1777573140961,28.67,76391.12,0.0,-0.80354,0.00015,17.75363]
[1777573141964,28.67,76385.71,0.0,-0.80436,0.00015,17.70745]
[1777573147001,28.67,76387.55,0.0,-0.80411,0.00015,17.72201]
[1777573152039,28.66,76386.33,0.0,-0.8043,0.00015,17.7112]
[1777573154051,28.66,76380.57,0.0,-0.80517,0.00015,17.66202]
[1777573159088,28.66,76374.44,0.0,-0.80611,0.00015,17.60862]
[1777573163115,28.66,76366.41,0.0,-0.80731,0.00015,17.53984]
[1777573168151,28.66,76372.36,0.0,-0.80644,0.00015,17.58972]
[1777573169159,28.66,76377.62,0.0,-0.80566,0.00015,17.63419]
[1777573174193,28.66,76380.68,0.0,-0.80526,0.00015,17.65458]
[1777573178220,28.65,76374.92,0.0,-0.80614,0.00015,17.60464]
[1777573183255,28.65,76373.76,0.0,-0.80634,0.00015,17.59347]
[1777573188292,28.65,76377.27,0.0,-0.80583,0.00015,17.62217]
[1777573193327,28.65,76374.01,0.0,-0.80634,0.00015,17.59333]
[1777573198362,28.64,76375.65,0.0,-0.80612,0.00015,17.60604]
[1777573203396,28.64,76378.0,0.0,-0.80579,0.00015,17.62482]
[1777573208432,28.64,76377.51,0.0,-0.80587,0.00015,17.62]
[1777573210447,28.64,76383.88,0.0,-0.80492,0.00015,17.67403]
[1777573211453,28.64,76385.31,0.0,-0.80471,0.00015,17.68589]
[1777573216488,28.64,76386.45,0.0,-0.80456,0.00015,17.6943]
[1777573221523,28.63,76383.92,0.0,-0.80497,0.00015,17.67112]
[1777573226560,28.63,76385.94,0.0,-0.8047,0.00015,17.68671]
[1777573231595,28.63,76386.53,0.0,-0.80467,0.00015,17.68582]
[1777573236629,28.62,76388.58,0.0,-0.80439,0.00015,17.70157]
[1777573241663,28.62,76390.43,0.0,-0.80414,0.00015,17.71621]
[1777573246984,28.62,76389.97,0.0,-0.80423,0.00015,17.71081]
[1777573252741,28.61,76385.45,0.0,-0.80494,0.00015,17.6711]
[1777573257776,28.61,76380.71,0.0,-0.80567,0.00015,17.62937]
[1777573262810,28.61,76372.7,0.0,-0.8069,0.00015,17.55958]
[1777573267124,28.6,76369.19,0.0,-0.80745,0.00015,17.52839]
[1777573269860,28.6,76362.57,0.0,-0.80844,0.00015,17.47137]
[1777573270866,28.6,76363.73,0.0,-0.80827,0.00015,17.48111]
[1777573274902,28.6,76370.11,0.0,-0.80733,0.00015,17.53484]
[1777573277200,28.6,76364.72,0.0,-0.80815,0.00015,17.48823]
[1777573282957,28.6,76361.03,0.0,-0.80871,0.00015,17.45588]
[1777573287992,28.6,76361.63,0.0,-0.80865,0.00015,17.45928]
[1777573293028,28.59,76354.37,0.0,-0.8098,0.00015,17.39081]
[1777573294035,28.59,76356.1,0.0,-0.80955,0.00015,17.40527]
[1777573299074,28.59,76357.92,0.0,-0.8093,0.00015,17.41978]
[1777573304106,28.58,76359.5,0.0,-0.80909,0.00015,17.43202]
[1777573309141,28.58,76356.48,0.0,-0.80955,0.00015,17.40535]
[1777573314175,28.58,76360.57,0.0,-0.80897,0.00015,17.43915]
[1777573319214,28.58,76363.31,0.0,-0.80858,0.00015,17.46149]
[1777573324245,28.58,76361.53,0.0,-0.80886,0.00015,17.44525]
[1777573329280,28.57,76361.32,0.0,-0.80891,0.00015,17.44248]
[1777573334315,28.57,76362.23,0.0,-0.80879,0.00015,17.44926]
[1777573339351,28.57,76364.4,0.0,-0.80849,0.00015,17.46677]
[1777573342371,28.57,76374.3,0.0,-0.80702,0.00015,17.55068]
[1777573343379,28.57,76378.59,0.0,-0.80639,0.00015,17.58699]
[1777573345392,28.57,76379.74,0.0,-0.80623,0.00015,17.59605]
[1777573350427,28.56,76380.66,0.0,-0.80612,0.00015,17.60196]
[1777573355469,28.56,76383.65,0.0,-0.80574,0.00015,17.62132]
[1777573360497,28.55,76381.92,0.0,-0.80604,0.00015,17.60459]
[1777573365532,28.55,76383.99,0.0,-0.80576,0.00015,17.62041]
[1777573368553,28.55,76389.42,0.0,-0.80496,0.00015,17.66565]
[1777573373587,28.54,76387.96,0.0,-0.80522,0.00015,17.65109]
[1777573378623,28.54,76385.62,0.0,-0.80561,0.00015,17.62911]
[1777573383658,28.53,76381.9,0.0,-0.8062,0.00015,17.59545]
[1777573388694,28.53,76382.36,0.0,-0.80617,0.00015,17.59766]
[1777573393728,28.53,76384.12,0.0,-0.80593,0.00015,17.61094]
[1777573398764,28.52,76382.14,0.0,-0.80626,0.00015,17.59226]
[1777573403801,28.52,76382.86,0.0,-0.80619,0.00015,17.59667]
[1777573408834,28.52,76377.26,0.0,-0.80706,0.00015,17.54703]
[1777573411855,28.51,76372.53,0.0,-0.80782,0.00015,17.50146]
[1777573416890,28.51,76374.61,0.0,-0.80753,0.00015,17.51798]
[1777573421925,28.51,76374.12,0.0,-0.80763,0.00015,17.51241]
[1777573426960,28.51,76371.84,0.0,-0.80799,0.00015,17.49152]
[1777573431998,28.5,76373.02,0.0,-0.80784,0.00015,17.50035]
[1777573435018,28.5,76378.49,0.0,-0.80703,0.00015,17.54637]
[1777573440051,28.5,76376.51,0.0,-0.80735,0.00015,17.52812]
[1777573441059,28.5,76371.24,0.0,-0.80815,0.00015,17.48269]
[1777573444080,28.5,76370.24,0.0,-0.80831,0.00015,17.47351]
[1777573449113,28.5,76367.22,0.0,-0.80877,0.00015,17.44676]
[1777573454149,28.49,76370.06,0.0,-0.80837,0.00015,17.47017]
[1777573458472,28.49,76363.94,0.0,-0.80929,0.00015,17.41683]
[1777573464218,28.49,76365.74,0.0,-0.80904,0.00015,17.4316]
[1777573469255,28.49,76364.78,0.0,-0.80919,0.00015,17.42265]
[1777573474290,28.49,76371.52,0.0,-0.80823,0.00015,17.47557]
[1777573479325,28.48,76368.24,0.0,-0.80874,0.00015,17.44635]
[1777573484360,28.48,76368.6,0.0,-0.80871,0.00015,17.4485]
[1777573489394,28.48,76368.49,0.0,-0.80874,0.00015,17.44654]
[1777573494429,28.48,76367.61,0.0,-0.80889,0.00015,17.43799]
[1777573499466,28.48,76366.63,0.0,-0.80905,0.00015,17.42859]
[1777573502487,28.48,76361.1,0.0,-0.80989,0.00015,17.38037]
[1777573503494,28.47,76355.25,0.0,-0.81077,0.00015,17.32984]
[1777573506515,28.47,76341.62,0.0,-0.81279,0.00015,17.212]
[1777573507522,28.47,76335.56,0.0,-0.81369,0.00015,17.15975]
[1777573508830,28.47,76328.05,0.0,-0.81479,0.00015,17.09474]
[1777573509537,28.47,76328.05,0.0,-0.8148,0.00015,17.09456]
[1777573510545,28.47,76321.22,0.0,-0.8158,0.00015,17.03544]
[1777573511553,28.47,76312.3,0.0,-0.8171,0.00015,16.95812]
[1777573512559,28.47,76312.35,0.0,-0.8171,0.00015,16.95836]
[1777573517594,28.47,76310.12,0.0,-0.81744,0.00015,16.93822]
[1777573518903,28.47,76303.76,0.0,-0.81836,0.00014,16.88306]
[1777573520615,28.47,76303.74,0.0,-0.81837,0.00014,16.88264]
[1777573525651,28.47,76302.42,0.0,-0.81858,0.00014,16.87053]
[1777573530685,28.47,76294.19,0.0,-0.81977,0.00014,16.79871]
[1777573531693,28.47,76292.68,0.0,-0.82003,0.00014,16.78138]
[1777573533705,28.47,76284.16,0.0,-0.82125,0.00014,16.70757]
[1777573534718,28.47,76282.05,0.0,-0.82155,0.00014,16.68937]
[1777573539753,28.47,76295.57,0.0,-0.81961,0.00014,16.80652]
[1777573540760,28.47,76296.26,0.0,-0.81951,0.00014,16.81235]
[1777573545795,28.46,76294.58,0.0,-0.81977,0.00014,16.79698]
[1777573550830,28.46,76287.02,0.0,-0.82087,0.00014,16.7305]
[1777573552844,28.46,76281.14,0.0,-0.82172,0.00014,16.67927]
[1777573553851,28.46,76281.17,0.0,-0.82172,0.00014,16.67946]
[1777573558885,28.46,76280.87,0.0,-0.82177,0.00014,16.67641]
[1777573563922,28.46,76281.85,0.0,-0.82164,0.00014,16.6844]
[1777573568958,28.46,76275.8,0.0,-0.8225,0.00014,16.63201]
[1777573570971,28.46,76275.12,0.0,-0.8226,0.00014,16.62594]
[1777573575013,28.46,76268.58,0.0,-0.82354,0.00014,16.56876]
[1777573578020,28.46,76274.19,0.0,-0.82275,0.00014,16.61722]
[1777573579324,28.46,76280.63,0.0,-0.82183,0.00014,16.67302]
[1777573581041,28.46,76283.11,0.0,-0.82147,0.00014,16.69434]
[1777573585073,28.46,76287.21,0.0,-0.8209,0.00014,16.72919]
[1777573590109,28.46,76286.79,0.0,-0.82097,0.00014,16.72488]
[1777573595143,28.45,76284.34,0.0,-0.82136,0.00014,16.69888]
[1777573599464,28.45,76292.71,0.0,-0.82017,0.00014,16.77082]
[1777573605214,28.45,76290.05,0.0,-0.82057,0.00014,16.74681]
[1777573610249,28.45,76288.89,0.0,-0.82075,0.00014,16.73589]
[1777573615285,28.45,76291.37,0.0,-0.82041,0.00014,16.7565]
[1777573620325,28.45,76290.35,0.0,-0.82057,0.00014,16.74677]
[1777573622333,28.45,76283.2,0.0,-0.8216,0.00014,16.68443]
[1777573623341,28.45,76280.74,0.0,-0.82196,0.00014,16.66298]
[1777573629674,28.44,76281.07,0.0,-0.82193,0.00014,16.66485]
[1777573636442,28.44,76280.28,0.0,-0.82206,0.00014,16.65705]
[1777573641467,28.44,76276.41,0.0,-0.82263,0.00014,16.62254]
[1777573643481,28.44,76281.43,0.0,-0.82191,0.00014,16.66573]
[1777573648524,28.44,76279.05,0.0,-0.82227,0.00014,16.64428]
[1777573653550,28.44,76280.48,0.0,-0.82212,0.00014,16.65129]
[1777573658586,28.43,76276.74,0.0,-0.82267,0.00014,16.61794]
[1777573663623,28.43,76276.29,0.0,-0.82275,0.00014,16.6132]
[1777573668657,28.43,76278.16,0.0,-0.82249,0.00014,16.62848]
[1777573673692,28.43,76279.27,0.0,-0.82235,0.00014,16.63718]
[1777573678727,28.43,76279.63,0.0,-0.82232,0.00014,16.63937]
[1777573682755,28.42,76273.05,0.0,-0.82327,0.00014,16.58131]
[1777573684770,28.42,76271.62,0.0,-0.82349,0.00014,16.56828]
[1777573690102,28.42,76272.58,0.0,-0.82337,0.00014,16.57514]
[1777573694839,28.42,76278.56,0.0,-0.82254,0.00014,16.62559]
[1777573699874,28.41,76279.93,0.0,-0.82237,0.00014,16.63592]
[1777573704911,28.41,76282.89,0.0,-0.82197,0.00014,16.66074]
[1777573709945,28.41,76283.88,0.0,-0.82184,0.00014,16.66844]
[1777573714979,28.41,76283.28,0.0,-0.82197,0.00014,16.6582]
[1777573720015,28.41,76283.28,0.0,-0.82198,0.00014,16.65744]
[1777573725052,28.41,76282.9,0.0,-0.82205,0.00014,16.65342]
[1777573730087,28.41,76282.79,0.0,-0.82208,0.00014,16.65175]
[1777573735122,28.4,76282.1,0.0,-0.82219,0.00014,16.645]
[1777573740159,28.4,76281.93,0.0,-0.82223,0.00014,16.64278]
[1777573745192,28.4,76281.75,0.0,-0.82227,0.00014,16.6404]
[1777573750227,28.4,76281.22,0.0,-0.82236,0.00014,16.63501]
[1777573751234,28.4,76275.23,0.0,-0.82322,0.00014,16.5828]
[1777573753248,28.4,76270.81,0.0,-0.82386,0.00014,16.54376]
[1777573758283,28.39,76269.22,0.0,-0.82411,0.00014,16.5286]
[1777573760592,28.39,76261.58,0.0,-0.8252,0.00014,16.46162]
[1777573762311,28.39,76261.19,0.0,-0.82526,0.00014,16.45779]
[1777573767352,28.39,76257.76,0.0,-0.82576,0.00014,16.42719]
[1777573768355,28.39,76249.24,0.0,-0.82697,0.00014,16.35289]
[1777573769361,28.39,76240.28,0.0,-0.82824,0.00014,16.27457]
[1777573770663,28.39,76238.14,0.0,-0.82854,0.00014,16.25575]
[1777573776412,28.39,76235.85,0.0,-0.82892,0.00014,16.22976]
[1777573781446,28.38,76239.98,0.0,-0.82837,0.00014,16.26437]
[1777573786480,28.38,76245.6,0.0,-0.8276,0.00014,16.31217]
[1777573791514,28.38,76248.27,0.0,-0.82724,0.00014,16.33424]
[1777573796552,28.38,76245.41,0.0,-0.82766,0.00014,16.30845]
[1777573801587,28.38,76245.15,0.0,-0.82771,0.00014,16.30529]
[1777573806622,28.37,76242.85,0.0,-0.82805,0.00014,16.28403]
[1777573811658,28.37,76239.3,0.0,-0.82858,0.00014,16.2512]
[1777573816692,28.37,76241.47,0.0,-0.82831,0.00014,16.26845]
[1777573821729,28.37,76244.23,0.0,-0.82794,0.00014,16.29138]
[1777573826762,28.36,76246.8,0.0,-0.8276,0.00014,16.312]
[1777573831102,28.36,76283.72,0.0,-0.8224,0.00014,16.62829]
[1777573832815,28.36,76281.93,0.0,-0.82267,0.00014,16.61229]
[1777573833821,28.36,76276.88,0.0,-0.8234,0.00014,16.56794]
[1777573838861,28.36,76272.41,0.0,-0.82407,0.00014,16.5272]
[1777573839867,28.35,76264.21,0.0,-0.82524,0.00014,16.45545]
[1777573844903,28.35,76266.73,0.0,-0.82491,0.00014,16.47568]
[1777573849938,28.35,76269.33,0.0,-0.82457,0.00014,16.49658]
[1777573854974,28.35,76264.5,0.0,-0.82527,0.00014,16.45365]
[1777573860020,28.34,76266.84,0.0,-0.82495,0.00014,16.47329]
[1777573865044,28.34,76263.85,0.0,-0.8254,0.00014,16.44609]
[1777573870082,28.34,76267.62,0.0,-0.82488,0.00014,16.47784]
[1777573875115,28.34,76270.41,0.0,-0.8245,0.00014,16.50111]
[1777573878135,28.34,76264.71,0.0,-0.82532,0.00014,16.45076]
[1777573881157,28.34,76263.55,0.0,-0.82549,0.00014,16.4402]
[1777573886191,28.33,76265.36,0.0,-0.82525,0.00014,16.45532]
[1777573891227,28.33,76265.43,0.0,-0.82528,0.00014,16.45105]
[1777573894249,28.33,76258.91,0.0,-0.82622,0.00014,16.39364]
[1777573896262,28.33,76255.2,0.0,-0.82675,0.00014,16.36071]
[1777573897269,28.33,76247.99,0.0,-0.82777,0.00014,16.29748]
[1777573898276,28.33,76244.6,0.0,-0.82826,0.00014,16.26766]
[1777573902305,28.33,76244.22,0.0,-0.82832,0.00014,16.26367]
[1777573907342,28.33,76248.36,0.0,-0.82775,0.00014,16.29903]
[1777573911369,28.33,76252.47,0.0,-0.82719,0.00014,16.33384]
[1777573916404,28.32,76254.03,0.0,-0.82699,0.00014,16.34627]
[1777573921729,28.32,76254.93,0.0,-0.82688,0.00014,16.35285]
[1777573927480,28.32,76252.45,0.0,-0.82726,0.00014,16.32953]
[1777573932516,28.32,76255.52,0.0,-0.82684,0.00014,16.35527]
[1777573937551,28.31,76250.36,0.0,-0.82759,0.00014,16.30925]
[1777573942586,28.31,76247.62,0.0,-0.82799,0.00014,16.28444]
[1777573945608,28.31,76258.43,0.0,-0.82647,0.00014,16.37833]
[1777573946615,28.31,76271.52,0.0,-0.82461,0.00014,16.49226]
[1777573948629,28.31,76264.75,0.0,-0.82559,0.00014,16.43268]
[1777573953663,28.31,76264.92,0.0,-0.8256,0.00014,16.42979]
[1777573958702,28.31,76267.34,0.0,-0.82526,0.00014,16.45069]
[1777573962011,28.31,76253.45,0.0,-0.82723,0.00014,16.32905]
[1777573962731,28.31,76253.45,0.0,-0.82724,0.00014,16.32887]
[1777573963740,28.31,76245.02,0.0,-0.82843,0.00014,16.25494]
[1777573964765,28.31,76233.16,0.0,-0.8301,0.00014,16.1512]
[1777573965766,28.31,76226.16,0.0,-0.83108,0.00014,16.08989]
[1777573966781,28.31,76218.36,0.0,-0.83216,0.00014,16.02166]
[1777573968787,28.31,76212.86,0.0,-0.83292,0.00014,15.97363]
[1777573970802,28.31,76203.43,0.0,-0.83423,0.00014,15.8912]
[1777573972089,28.31,76210.72,0.0,-0.83322,0.00014,15.95493]
[1777573977851,28.31,76212.05,0.0,-0.83305,0.00014,15.96585]
[1777573980872,28.31,76217.74,0.0,-0.83226,0.00014,16.01568]
[1777573985906,28.31,76213.99,0.0,-0.83278,0.00014,15.98295]
[1777573990942,28.31,76216.95,0.0,-0.83237,0.00014,16.0088]
[1777573996986,28.31,76219.69,0.0,-0.83199,0.00014,16.03277]
[1777574002299,28.31,76222.64,0.0,-0.83158,0.00014,16.05857]
[1777574004033,28.31,76227.96,0.0,-0.83084,0.00014,16.10502]
[1777574006047,28.31,76235.8,0.0,-0.82974,0.00014,16.17328]
[1777574008071,28.31,76220.14,0.0,-0.83193,0.00014,16.03618]
[1777574009074,28.31,76207.2,0.0,-0.83373,0.00014,15.923]
[1777574010086,28.3,76196.25,0.0,-0.83524,0.00014,15.82696]
[1777574011092,28.3,76182.99,0.0,-0.83709,0.00014,15.70659]
[1777574012369,28.3,76167.91,0.0,-0.83913,0.00014,15.57456]
[1777574013098,28.3,76167.91,0.0,-0.83913,0.00014,15.57464]
[1777574019140,28.31,76171.9,0.0,-0.83859,0.00014,15.60984]
[1777574024177,28.31,76171.69,0.0,-0.83861,0.00014,15.60816]
[1777574028215,28.31,76177.77,0.0,-0.83779,0.00014,15.66141]
[1777574033249,28.3,76181.72,0.0,-0.83726,0.00014,15.69555]
[1777574036273,28.3,76188.97,0.0,-0.83627,0.00014,15.75904]
[1777574041305,28.31,76194.91,0.0,-0.83545,0.00014,15.81141]
[1777574044326,28.31,76200.4,0.0,-0.83469,0.00014,15.85988]
[1777574049362,28.31,76202.32,0.0,-0.83442,0.00014,15.87708]
[1777574054396,28.31,76204.12,0.0,-0.83416,0.00014,15.89332]
[1777574059433,28.31,76208.44,0.0,-0.83356,0.00014,15.93161]
[1777574064468,28.31,76210.92,0.0,-0.83321,0.00014,15.95358]
[1777574066482,28.31,76221.18,0.0,-0.83178,0.00014,16.04339]
[1777574067490,28.31,76221.43,0.0,-0.83175,0.00014,16.04548]
[1777574072533,28.31,76220.22,0.0,-0.83196,0.00014,16.0301]
[1777574077563,28.31,76215.8,0.0,-0.83258,0.00014,15.99099]
[1777574080585,28.31,76208.4,0.0,-0.83361,0.00014,15.9261]
[1777574085622,28.31,76207.53,0.0,-0.83373,0.00014,15.91848]
[1777574090656,28.31,76205.63,0.0,-0.83399,0.00014,15.90199]
[1777574095690,28.31,76206.28,0.0,-0.8339,0.00014,15.90789]
[1777574100726,28.31,76204.12,0.0,-0.83419,0.00014,15.88916]
[1777574105761,28.31,76208.06,0.0,-0.83365,0.00014,15.92355]
[1777574109789,28.31,76214.98,0.0,-0.8327,0.00014,15.9839]
[1777574113069,28.31,76222.44,0.0,-0.83166,0.00014,16.04884]
[1777574118852,28.31,76223.26,0.0,-0.83156,0.00014,16.05541]
[1777574123887,28.3,76226.88,0.0,-0.83107,0.00014,16.08623]
[1777574125901,28.3,76232.42,0.0,-0.8303,0.00014,16.13426]
[1777574130936,28.3,76231.13,0.0,-0.8305,0.00014,16.12191]
[1777574135971,28.3,76231.31,0.0,-0.83052,0.00014,16.11828]
[1777574141007,28.3,76236.19,0.0,-0.82986,0.00014,16.15996]
[1777574146041,28.3,76236.32,0.0,-0.82986,0.00014,16.15989]
[1777574151076,28.29,76237.56,0.0,-0.8297,0.00014,16.16948]
[1777574156112,28.29,76236.07,0.0,-0.82993,0.00014,16.15529]
[1777574158127,28.29,76243.61,0.0,-0.82888,0.00014,16.22117]
[1777574163421,28.29,76242.47,0.0,-0.82905,0.00014,16.21052]
[1777574166182,28.29,76247.6,0.0,-0.82834,0.00014,16.25469]
[1777574171217,28.29,76245.41,0.0,-0.82866,0.00014,16.23437]
[1777574176258,28.28,76242.66,0.0,-0.82907,0.00014,16.20906]
[1777574180284,28.28,76247.8,0.0,-0.82836,0.00014,16.253]
[1777574183561,28.28,76255.12,0.0,-0.82735,0.00014,16.31599]
[1777574189347,28.28,76250.86,0.0,-0.82798,0.00014,16.27677]
[1777574194381,28.27,76249.52,0.0,-0.82823,0.00014,16.25955]
[1777574199417,28.27,76247.73,0.0,-0.8285,0.00014,16.2427]
[1777574204452,28.27,76251.88,0.0,-0.82793,0.00014,16.27793]
[1777574208480,28.27,76246.45,0.0,-0.82871,0.00014,16.22978]
[1777574213515,28.27,76249.08,0.0,-0.82835,0.00014,16.25208]
[1777574218550,28.27,76249.98,0.0,-0.82823,0.00014,16.25923]
[1777574223585,28.26,76250.87,0.0,-0.82812,0.00014,16.26624]
[1777574227613,28.26,76259.25,0.0,-0.82694,0.00014,16.33915]
[1777574232648,28.26,76258.13,0.0,-0.8271,0.00014,16.32944]
[1777574237683,28.26,76260.71,0.0,-0.82673,0.00014,16.35215]
[1777574242718,28.26,76261.03,0.0,-0.82668,0.00014,16.35513]
[1777574247753,28.26,76261.88,0.0,-0.82656,0.00014,16.3628]
[1777574252788,28.27,76260.11,0.0,-0.82684,0.00014,16.3434]
[1777574257824,28.27,76260.48,0.0,-0.82678,0.00014,16.34703]
[1777574264121,28.27,76250.23,0.0,-0.82823,0.00014,16.25732]
[1777574265879,28.27,76244.58,0.0,-0.82903,0.00014,16.20757]
[1777574266886,28.27,76239.49,0.0,-0.82975,0.00014,16.16286]
[1777574271921,28.26,76236.91,0.0,-0.83011,0.00014,16.14001]
[1777574276959,28.26,76235.52,0.0,-0.83032,0.00014,16.12728]
[1777574281994,28.26,76234.85,0.0,-0.83042,0.00014,16.12088]
[1777574283001,28.26,76225.21,0.0,-0.83177,0.00014,16.03644]
[1777574288040,28.26,76227.41,0.0,-0.83146,0.00014,16.05589]
[1777574289047,28.26,76233.0,0.0,-0.83068,0.00014,16.10498]
[1777574294336,28.26,76234.91,0.0,-0.8304,0.00014,16.12227]
[1777574300129,28.27,76234.76,0.0,-0.83041,0.00014,16.12171]
[1777574303146,28.27,76240.27,0.0,-0.82963,0.00014,16.17018]
[1777574308182,28.27,76242.82,0.0,-0.82927,0.00014,16.19281]
[1777574313217,28.27,76243.81,0.0,-0.82916,0.00014,16.19733]
[1777574318251,28.27,76243.7,0.0,-0.82917,0.00014,16.19643]
[1777574323286,28.27,76245.89,0.0,-0.82886,0.00014,16.21574]
[1777574326306,28.27,76253.03,0.0,-0.82786,0.00014,16.27825]
[1777574331344,28.27,76256.07,0.0,-0.82743,0.00014,16.30452]
[1777574336381,28.27,76254.38,0.0,-0.82767,0.00014,16.28944]
[1777574341413,28.27,76252.92,0.0,-0.82788,0.00014,16.27655]
[1777574344686,28.27,76245.57,0.0,-0.82892,0.00014,16.21243]
[1777574350477,28.27,76244.38,0.0,-0.82908,0.00014,16.20251]
[1777574356519,28.27,76241.85,0.0,-0.82943,0.00014,16.18082]
[1777574362561,28.27,76241.21,0.0,-0.82951,0.00014,16.17574]
[1777574367595,28.27,76240.0,0.0,-0.82967,0.00014,16.16559]
[1777574372632,28.27,76239.24,0.0,-0.8298,0.00014,16.15517]
[1777574376660,28.27,76246.93,0.0,-0.82871,0.00014,16.22331]
[1777574381694,28.27,76250.93,0.0,-0.82812,0.00014,16.25955]
[1777574387736,28.28,76253.36,0.0,-0.82776,0.00014,16.28204]
[1777574390757,28.28,76258.96,0.0,-0.82695,0.00014,16.33155]
[1777574396810,28.28,76259.39,0.0,-0.82688,0.00014,16.33607]
[1777574401842,28.28,76258.52,0.0,-0.82699,0.00014,16.32904]
[1777574406878,28.28,76256.24,0.0,-0.82731,0.00014,16.30986]
[1777574408895,28.28,76261.88,0.0,-0.8265,0.00014,16.35952]
[1777574413925,28.28,76262.29,0.0,-0.82643,0.00014,16.36356]
[1777574418960,28.28,76260.77,0.0,-0.82664,0.00014,16.35089]
[1777574423994,28.29,76261.77,0.0,-0.82649,0.00014,16.36026]
[1777574429030,28.29,76263.49,0.0,-0.82623,0.00014,16.37587]
[1777574434065,28.29,76264.76,0.0,-0.82608,0.00014,16.38332]
[1777574439099,28.29,76265.73,0.0,-0.82593,0.00014,16.3925]
[1777574444135,28.29,76265.56,0.0,-0.82594,0.00014,16.39183]
[1777574449170,28.29,76265.75,0.0,-0.82589,0.00014,16.39436]
[1777574454210,28.29,76268.78,0.0,-0.82545,0.00014,16.42169]
[1777574459240,28.3,76268.4,0.0,-0.82549,0.00014,16.41909]
[1777574464276,28.3,76266.54,0.0,-0.82574,0.00014,16.40365]
[1777574471323,28.3,76266.7,0.0,-0.8257,0.00014,16.40608]
[1777574476359,28.3,76266.66,0.0,-0.8257,0.00014,16.40642]
[1777574482403,28.3,76266.7,0.0,-0.82568,0.00014,16.40757]
[1777574487437,28.3,76266.13,0.0,-0.82575,0.00014,16.40325]
[1777574492472,28.3,76276.08,0.0,-0.82435,0.00014,16.48631]
[1777574497507,28.3,76277.21,0.0,-0.82419,0.00014,16.49613]
[1777574502541,28.3,76278.57,0.0,-0.824,0.00014,16.50786]
[1777574507578,28.3,76276.16,0.0,-0.82435,0.00014,16.48678]
[1777574512613,28.3,76276.01,0.0,-0.82437,0.00014,16.48543]
[1777574517648,28.3,76275.78,0.0,-0.8244,0.00014,16.4834]
[1777574522683,28.3,76274.29,0.0,-0.82461,0.00014,16.47037]
[1777574527718,28.3,76273.89,0.0,-0.82467,0.00014,16.46686]
[1777574532758,28.3,76277.18,0.0,-0.8242,0.00014,16.4955]
[1777574537796,28.3,76279.64,0.0,-0.82385,0.00014,16.51677]
[1777574542829,28.3,76280.59,0.0,-0.82372,0.00014,16.52487]
[1777574547864,28.3,76282.34,0.0,-0.82348,0.00014,16.53971]
[1777574550884,28.3,76277.25,0.0,-0.82421,0.00014,16.49508]
[1777574553908,28.3,76271.85,0.0,-0.82502,0.00014,16.44362]
[1777574558944,28.3,76272.77,0.0,-0.82488,0.00014,16.45172]
[1777574563978,28.3,76271.76,0.0,-0.82503,0.00014,16.44296]
[1777574569012,28.3,76271.95,0.0,-0.825,0.00014,16.44475]
[1777574574048,28.3,76271.88,0.0,-0.82501,0.00014,16.44424]
[1777574577070,28.3,76278.4,0.0,-0.82408,0.00014,16.5011]
[1777574582110,28.3,76288.49,0.0,-0.82263,0.00014,16.58894]
[1777574583112,28.3,76290.68,0.0,-0.82232,0.00014,16.60793]
[1777574588148,28.3,76293.0,0.0,-0.82198,0.00014,16.62795]
[1777574592176,28.3,76298.19,0.0,-0.82123,0.00014,16.67343]
[1777574596204,28.3,76304.72,0.0,-0.82028,0.00015,16.73024]
[1777574597468,28.3,76310.39,0.0,-0.81946,0.00015,16.77969]
[1777574603254,28.3,76311.44,0.0,-0.8193,0.00015,16.78904]
[1777574608288,28.3,76311.91,0.0,-0.81924,0.00015,16.7929]
[1777574613322,28.3,76314.18,0.0,-0.81895,0.00015,16.80774]
[1777574618361,28.3,76319.19,0.0,-0.81822,0.00015,16.85124]
[1777574620373,28.3,76332.99,0.0,-0.8162,0.00015,16.9709]
[1777574623397,28.3,76338.77,0.0,-0.81536,0.00015,17.02039]
[1777574628430,28.3,76343.75,0.0,-0.81465,0.00015,17.06232]
[1777574632458,28.29,76350.15,0.0,-0.81372,0.00015,17.11677]
[1777574635487,28.29,76355.98,0.0,-0.81286,0.00015,17.16708]
[1777574637749,28.29,76361.21,0.0,-0.81208,0.00015,17.21232]
[1777574643543,28.29,76360.11,0.0,-0.81225,0.00015,17.2024]
[1777574648578,28.29,76363.77,0.0,-0.81172,0.00015,17.23358]
[1777574653612,28.29,76363.72,0.0,-0.81174,0.00015,17.23232]
[1777574655627,28.29,76354.26,0.0,-0.81316,0.00015,17.14984]
[1777574660663,28.29,76353.21,0.0,-0.81333,0.00015,17.13966]
[1777574665696,28.28,76352.39,0.0,-0.81347,0.00015,17.13154]
[1777574670731,28.28,76351.87,0.0,-0.81355,0.00015,17.12669]
[1777574675766,28.28,76351.22,0.0,-0.81369,0.00015,17.11646]
[1777574680801,28.28,76348.66,0.0,-0.81408,0.00015,17.09395]
[1777574688109,28.28,76350.69,0.0,-0.81379,0.00015,17.11093]
[1777574693892,28.28,76349.63,0.0,-0.81396,0.00015,17.10084]
[1777574698927,28.28,76348.3,0.0,-0.81418,0.00015,17.08814]
[1777574703961,28.27,76347.28,0.0,-0.81435,0.00015,17.07817]
[1777574708997,28.27,76348.74,0.0,-0.81414,0.00015,17.09027]
[1777574715040,28.27,76348.42,0.0,-0.81419,0.00015,17.08716]
[1777574720074,28.27,76347.45,0.0,-0.81434,0.00015,17.07849]
[1777574725109,28.27,76349.52,0.0,-0.81404,0.00015,17.09623]
[1777574730145,28.27,76346.83,0.0,-0.81444,0.00015,17.07251]
[1777574735179,28.27,76346.48,0.0,-0.81453,0.00015,17.06501]
[1777574740217,28.27,76352.24,0.0,-0.81369,0.00015,17.1146]
[1777574745251,28.27,76348.56,0.0,-0.81424,0.00015,17.08219]
[1777574750286,28.27,76346.93,0.0,-0.81449,0.00015,17.06777]
[1777574755321,28.27,76347.8,0.0,-0.81436,0.00015,17.07504]
[1777574758606,28.27,76341.83,0.0,-0.81525,0.00015,17.02306]
[1777574765391,28.27,76343.25,0.0,-0.81504,0.00015,17.03518]
[1777574773447,28.26,76343.43,0.0,-0.81504,0.00015,17.03519]
[1777574776469,28.26,76335.02,0.0,-0.81629,0.00015,16.96159]
[1777574781504,28.26,76337.09,0.0,-0.816,0.00015,16.97903]
[1777574786541,28.26,76339.75,0.0,-0.81562,0.00015,17.0016]
[1777574791574,28.26,76340.29,0.0,-0.81558,0.00015,17.00151]
[1777574796609,28.26,76341.6,0.0,-0.81539,0.00015,17.01236]
[1777574801644,28.26,76342.15,0.0,-0.81532,0.00015,17.01658]
[1777574806680,28.26,76342.77,0.0,-0.81524,0.00015,17.0214]
[1777574811718,28.25,76342.13,0.0,-0.81535,0.00015,17.01526]
[1777574812725,28.25,76336.16,0.0,-0.81623,0.00015,16.9633]
[1777574817761,28.25,76331.95,0.0,-0.81685,0.00015,16.9266]
[1777574822795,28.25,76331.0,0.0,-0.81699,0.00015,16.9183]
[1777574827829,28.25,76333.41,0.0,-0.81664,0.00015,16.93915]
[1777574832864,28.25,76333.65,0.0,-0.8166,0.00015,16.94107]
[1777574837899,28.25,76331.93,0.0,-0.81686,0.00015,16.92597]
[1777574842934,28.25,76329.28,0.0,-0.81725,0.00015,16.90284]
[1777574847969,28.25,76332.12,0.0,-0.81684,0.00015,16.92745]
[1777574853007,28.25,76332.3,0.0,-0.81685,0.00015,16.92461]
[1777574858041,28.25,76334.69,0.0,-0.81649,0.00015,16.94531]
[1777574863076,28.25,76337.55,0.0,-0.81608,0.00015,16.96993]
[1777574868112,28.25,76336.16,0.0,-0.8163,0.00015,16.9569]
[1777574873150,28.25,76335.88,0.0,-0.81636,0.00015,16.95345]
[1777574878186,28.25,76336.61,0.0,-0.81627,0.00015,16.95883]
[1777574882213,28.24,76329.56,0.0,-0.81732,0.00015,16.89667]
[1777574883220,28.24,76320.26,0.0,-0.81868,0.00015,16.81553]
[1777574884227,28.24,76322.66,0.0,-0.81833,0.00015,16.83645]
[1777574889262,28.24,76323.89,0.0,-0.81815,0.00015,16.84708]
[1777574894298,28.24,76326.0,0.0,-0.81785,0.00015,16.86541]
[1777574899332,28.24,76324.81,0.0,-0.81802,0.00015,16.85511]
[1777574903362,28.24,76330.36,0.0,-0.8172,0.00015,16.90355]
[1777574907394,28.24,76340.23,0.0,-0.81575,0.00015,16.98954]
[1777574909406,28.24,76342.1,0.0,-0.81547,0.00015,17.00565]
[1777574914439,28.24,76342.32,0.0,-0.81548,0.00015,17.00274]
[1777574919474,28.24,76341.5,0.0,-0.8156,0.00015,16.99579]
[1777574924510,28.24,76343.63,0.0,-0.81528,0.00015,17.01471]
[1777574929810,28.24,76349.05,0.0,-0.81448,0.00015,17.0619]
[1777574935586,28.24,76348.19,0.0,-0.8146,0.00015,17.0544]
[1777574940622,28.24,76351.82,0.0,-0.81407,0.00015,17.08586]
[1777574941629,28.24,76359.67,0.0,-0.8129,0.00015,17.15395]
[1777574946662,28.24,76361.78,0.0,-0.81259,0.00015,17.17174]
[1777574951698,28.24,76361.82,0.0,-0.8126,0.00015,17.1715]
[1777574956733,28.24,76358.82,0.0,-0.81306,0.00015,17.14491]
[1777574961777,28.24,76361.0,0.0,-0.81274,0.00015,17.16318]
[1777574962784,28.24,76366.22,0.0,-0.81197,0.00015,17.20829]
[1777574967818,28.24,76370.92,0.0,-0.81128,0.00015,17.24811]
[1777574974867,28.24,76370.99,0.0,-0.81131,0.00015,17.24389]
[1777574980161,28.23,76373.83,0.0,-0.81089,0.00015,17.26808]
[1777574985947,28.23,76369.56,0.0,-0.81155,0.00015,17.23039]
[1777574990984,28.23,76369.49,0.0,-0.81156,0.00015,17.22934]
[1777574996019,28.23,76370.53,0.0,-0.81142,0.00015,17.23787]
[1777575001055,28.23,76370.59,0.0,-0.81142,0.00015,17.23788]
[1777575007096,28.23,76370.98,0.0,-0.81137,0.00015,17.24065]
[1777575012131,28.23,76370.81,0.0,-0.8114,0.00015,17.23863]
[1777575017166,28.23,76371.03,0.0,-0.81138,0.00015,17.23998]
[1777575018173,28.23,76376.26,0.0,-0.8106,0.00015,17.28539]
[1777575019181,28.23,76388.14,0.0,-0.80881,0.00015,17.38823]
[1777575024216,28.23,76389.01,0.0,-0.80868,0.00015,17.39522]
[1777575027236,28.22,76394.54,0.0,-0.80785,0.00015,17.44267]
[1777575032271,28.22,76393.13,0.0,-0.80812,0.00015,17.42547]
[1777575037305,28.22,76388.77,0.0,-0.80879,0.00015,17.38702]
[1777575042342,28.22,76389.25,0.0,-0.80873,0.00015,17.39037]
[1777575045364,28.22,76383.07,0.0,-0.80968,0.00015,17.33597]
[1777575048386,28.22,76382.29,0.0,-0.80982,0.00015,17.328]
[1777575055434,28.21,76383.02,0.0,-0.80975,0.00015,17.33184]
[1777575060474,28.21,76389.5,0.0,-0.80879,0.00015,17.387]
[1777575062486,28.21,76397.06,0.0,-0.80765,0.00015,17.45198]
[1777575063491,28.21,76394.98,0.0,-0.80798,0.00015,17.43366]
[1777575068525,28.2,76394.01,0.0,-0.80815,0.00015,17.42379]
[1777575073562,28.2,76397.01,0.0,-0.80772,0.00015,17.44821]
[1777575075575,28.2,76402.13,0.0,-0.80695,0.00015,17.49202]
[1777575076583,28.2,76404.68,0.0,-0.80657,0.00015,17.51361]
[1777575081618,28.2,76403.64,0.0,-0.80675,0.00015,17.50339]
[1777575084638,28.2,76397.25,0.0,-0.80773,0.00015,17.44757]
[1777575089674,28.19,76399.76,0.0,-0.80737,0.00015,17.46853]
[1777575094708,28.19,76399.56,0.0,-0.80744,0.00015,17.46186]
[1777575099743,28.19,76397.74,0.0,-0.80773,0.00015,17.44554]
[1777575104778,28.19,76395.15,0.0,-0.80814,0.00015,17.42214]
[1777575109812,28.19,76394.94,0.0,-0.8082,0.00015,17.41891]
[1777575113841,28.18,76400.48,0.0,-0.80738,0.00015,17.46569]
[1777575118876,28.18,76402.19,0.0,-0.80715,0.00015,17.4789]
[1777575124918,28.18,76402.21,0.0,-0.80718,0.00015,17.4773]
[1777575129954,28.17,76401.84,0.0,-0.80725,0.00015,17.47284]
[1777575131218,28.17,76412.61,0.0,-0.80561,0.00015,17.56594]
[1777575131967,28.17,76412.61,0.0,-0.80562,0.00015,17.56574]
[1777575137004,28.17,76414.82,0.0,-0.8053,0.00015,17.58384]
[1777575142040,28.17,76419.13,0.0,-0.80466,0.00015,17.62002]
[1777575147074,28.17,76422.62,0.0,-0.80414,0.00015,17.64909]
[1777575152109,28.16,76425.18,0.0,-0.8038,0.00015,17.66562]
[1777575153115,28.16,76430.71,0.0,-0.80295,0.00015,17.7132]
[1777575157143,28.16,76424.16,0.0,-0.80397,0.00015,17.65603]
[1777575162188,28.16,76422.26,0.0,-0.80429,0.00015,17.63859]
[1777575164191,28.16,76412.18,0.0,-0.80584,0.00015,17.55096]
[1777575169227,28.16,76412.83,0.0,-0.80576,0.00015,17.55553]
[1777575174262,28.15,76407.3,0.0,-0.80662,0.00015,17.50671]
[1777575179296,28.15,76402.77,0.0,-0.80732,0.00015,17.46677]
[1777575184332,28.15,76401.77,0.0,-0.80749,0.00015,17.45757]
[1777575189367,28.15,76402.13,0.0,-0.80744,0.00015,17.46017]
[1777575194401,28.15,76385.67,0.0,-0.80994,0.00015,17.31694]
[1777575198431,28.15,76380.33,0.0,-0.81075,0.00015,17.27033]
[1777575203465,28.15,76379.89,0.0,-0.81083,0.00015,17.2662]
[1777575208500,28.15,76380.71,0.0,-0.81071,0.00015,17.27306]
[1777575212528,28.15,76372.47,0.0,-0.81198,0.00015,17.19696]
[1777575217563,28.15,76369.37,0.0,-0.81245,0.00015,17.17012]
[1777575222599,28.15,76369.56,0.0,-0.81242,0.00015,17.17187]
[1777575227634,28.15,76367.52,0.0,-0.81272,0.00015,17.15417]
[1777575232668,28.15,76368.83,0.0,-0.81252,0.00015,17.16561]
[1777575237705,28.15,76362.88,0.0,-0.81342,0.00015,17.11371]
[1777575239724,28.15,76360.77,0.0,-0.81374,0.00015,17.09483]
[1777575244760,28.15,76363.53,0.0,-0.81334,0.00015,17.11842]
[1777575249795,28.15,76362.78,0.0,-0.81345,0.00015,17.11182]
[1777575255837,28.15,76361.12,0.0,-0.8137,0.00015,17.09729]
[1777575260871,28.15,76358.45,0.0,-0.8141,0.00015,17.07401]
[1777575265906,28.15,76357.07,0.0,-0.8143,0.00015,17.06206]
[1777575270945,28.15,76356.32,0.0,-0.81441,0.00015,17.05565]
[1777575275977,28.15,76347.23,0.0,-0.81579,0.00015,16.97234]
[1777575281013,28.15,76348.83,0.0,-0.81555,0.00015,16.98679]
[1777575286047,28.15,76350.29,0.0,-0.81534,0.00015,16.99874]
[1777575292344,28.14,76351.06,0.0,-0.81525,0.00015,17.0044]
[1777575298132,28.14,76352.74,0.0,-0.81502,0.00015,17.0179]
[1777575303167,28.14,76348.5,0.0,-0.81566,0.00015,16.98002]
[1777575307195,28.14,76338.82,0.0,-0.8171,0.00015,16.89494]
[1777575312485,28.14,76331.86,0.0,-0.81814,0.00015,16.83358]
[1777575316258,28.14,76337.07,0.0,-0.81738,0.00015,16.87844]
[1777575321293,28.14,76338.9,0.0,-0.81713,0.00015,16.89354]
[1777575326328,28.13,76339.08,0.0,-0.81712,0.00015,16.89427]
[1777575331363,28.13,76340.14,0.0,-0.81701,0.00015,16.8985]
[1777575336399,28.13,76340.99,0.0,-0.8169,0.00015,16.90519]
[1777575341434,28.13,76340.6,0.0,-0.81696,0.00015,16.90116]
[1777575346469,28.13,76347.93,0.0,-0.81589,0.00015,16.96455]
[1777575352781,28.13,76347.36,0.0,-0.81599,0.00015,16.95855]
[1777575358553,28.12,76346.37,0.0,-0.81615,0.00015,16.94903]
[1777575362851,28.12,76336.53,0.0,-0.81762,0.00015,16.86263]
[1777575368623,28.12,76335.03,0.0,-0.81784,0.00015,16.84953]
[1777575373658,28.12,76333.39,0.0,-0.81808,0.00015,16.83539]
[1777575379699,28.12,76334.79,0.0,-0.81786,0.00015,16.84803]
[1777575384735,28.13,76337.11,0.0,-0.81751,0.00015,16.86868]
[1777575389770,28.13,76338.68,0.0,-0.81728,0.00015,16.88278]
[1777575394805,28.13,76337.1,0.0,-0.81753,0.00015,16.86518]
[1777575399839,28.13,76338.6,0.0,-0.81731,0.00015,16.87866]
[1777575405883,28.13,76339.7,0.0,-0.81714,0.00015,16.88856]
[1777575410919,28.13,76341.22,0.0,-0.81691,0.00015,16.902]
[1777575415954,28.13,76341.54,0.0,-0.81686,0.00015,16.90484]
[1777575420988,28.13,76341.99,0.0,-0.8168,0.00015,16.90878]
[1777575426024,28.13,76341.59,0.0,-0.81686,0.00015,16.90526]
[1777575432066,28.13,76342.81,0.0,-0.81668,0.00015,16.91593]
[1777575433345,28.13,76349.01,0.0,-0.81576,0.00015,16.96987]
[1777575435087,28.13,76351.09,0.0,-0.81546,0.00015,16.98743]
[1777575440122,28.12,76349.94,0.0,-0.81566,0.00015,16.97592]
[1777575445158,28.12,76349.09,0.0,-0.8158,0.00015,16.96746]
[1777575450192,28.12,76348.22,0.0,-0.81595,0.00015,16.95886]
[1777575455227,28.12,76346.9,0.0,-0.8162,0.00015,16.9421]
[1777575460262,28.12,76348.65,0.0,-0.81595,0.00015,16.95644]
[1777575465297,28.11,76347.97,0.0,-0.81607,0.00015,16.94947]
[1777575470332,28.11,76347.67,0.0,-0.81613,0.00015,16.94582]
[1777575475367,28.11,76350.55,0.0,-0.81573,0.00015,16.96988]
[1777575480402,28.11,76347.89,0.0,-0.81614,0.00015,16.94541]
[1777575485437,28.11,76347.86,0.0,-0.81617,0.00015,16.94399]
[1777575490483,28.1,76346.25,0.0,-0.81643,0.00015,16.92863]
[1777575495516,28.1,76342.38,0.0,-0.81702,0.00015,16.89347]
[1777575499545,28.1,76336.71,0.0,-0.81788,0.00015,16.84294]
[1777575500553,28.1,76331.6,0.0,-0.81864,0.00015,16.7978]
[1777575505587,28.09,76329.97,0.0,-0.81891,0.00015,16.78185]
[1777575511628,28.09,76330.23,0.0,-0.81894,0.00015,16.77792]
[1777575516668,28.09,76329.88,0.0,-0.81901,0.00015,16.77338]
[1777575520693,28.09,76336.48,0.0,-0.81806,0.00015,16.83006]
[1777575525727,28.08,76333.68,0.0,-0.8185,0.00015,16.80409]
[1777575530765,28.08,76328.94,0.0,-0.81922,0.00015,16.76137]
[1777575535806,28.08,76327.96,0.0,-0.81938,0.00015,16.75176]
[1777575540837,28.08,76324.53,0.0,-0.81989,0.00015,16.72092]
[1777575545870,28.08,76327.2,0.0,-0.81952,0.00015,16.74352]
[1777575550908,28.07,76327.73,0.0,-0.81945,0.00015,16.74733]
[1777575555942,28.07,76326.84,0.0,-0.8196,0.00015,16.73866]
[1777575560977,28.07,76327.63,0.0,-0.8195,0.00015,16.74468]
[1777575566013,28.07,76326.79,0.0,-0.81964,0.00015,16.73644]
[1777575571050,28.07,76328.13,0.0,-0.81949,0.00015,16.743]
[1777575576081,28.06,76331.13,0.0,-0.81906,0.00015,16.76839]
[1777575581116,28.06,76330.35,0.0,-0.81919,0.00015,16.76064]
[1777575584137,28.06,76316.13,0.0,-0.82129,0.00015,16.63546]
[1777575589173,28.06,76315.24,0.0,-0.82142,0.00015,16.62741]
[1777575594466,28.06,76312.5,0.0,-0.82182,0.00015,16.60307]
[1777575600250,28.06,76311.09,0.0,-0.82204,0.00015,16.5904]
[1777575602264,28.06,76300.2,0.0,-0.82362,0.00015,16.4944]
[1777575603272,28.06,76292.12,0.0,-0.82479,0.00014,16.42321]
[1777575606294,28.06,76281.96,0.0,-0.82627,0.00014,16.33307]
[1777575610321,28.06,76276.21,0.0,-0.82711,0.00014,16.28143]
[1777575615356,28.05,76273.61,0.0,-0.8275,0.00014,16.25737]
[1777575620394,28.05,76272.3,0.0,-0.8277,0.00014,16.24499]
[1777575622405,28.05,76279.03,0.0,-0.82674,0.00014,16.3042]
[1777575627441,28.05,76276.08,0.0,-0.82716,0.00014,16.2782]
[1777575632475,28.05,76277.26,0.0,-0.82703,0.00014,16.28431]
[1777575637510,28.05,76277.0,0.0,-0.82707,0.00014,16.28189]
[1777575641540,28.05,76288.18,0.0,-0.82547,0.00014,16.38007]
[1777575646574,28.05,76292.21,0.0,-0.82489,0.00014,16.415]
[1777575651610,28.05,76296.76,0.0,-0.82424,0.00014,16.45474]
[1777575656645,28.05,76308.15,0.0,-0.8226,0.00015,16.55439]
[1777575661681,28.05,76309.68,0.0,-0.82239,0.00015,16.567]
[1777575666726,28.05,76313.55,0.0,-0.82184,0.00015,16.60017]
[1777575671764,28.04,76314.38,0.0,-0.82173,0.00015,16.60669]
[1777575676786,28.04,76318.54,0.0,-0.82114,0.00015,16.64247]
[1777575681822,28.04,76322.04,0.0,-0.82064,0.00015,16.67243]
[1777575683835,28.04,76315.05,0.0,-0.82166,0.00015,16.61075]
[1777575685848,28.04,76314.96,0.0,-0.82168,0.00015,16.60979]
[1777575688869,28.04,76315.24,0.0,-0.82164,0.00015,16.612]
[1777575690884,28.04,76309.72,0.0,-0.82245,0.00015,16.56335]
[1777575695918,28.04,76308.5,0.0,-0.82267,0.00015,16.54822]
[1777575700953,28.04,76310.46,0.0,-0.82238,0.00015,16.56523]
[1777575705988,28.04,76312.38,0.0,-0.82211,0.00015,16.58166]
[1777575709009,28.04,76317.61,0.0,-0.82135,0.00015,16.62737]
[1777575711023,28.04,76322.65,0.0,-0.82062,0.00015,16.67137]
[1777575714044,28.04,76329.69,0.0,-0.81959,0.00015,16.73265]
[1777575719079,28.03,76335.25,0.0,-0.8188,0.00015,16.78022]
[1777575723108,28.03,76329.51,0.0,-0.81966,0.00015,16.72879]
[1777575727137,28.03,76334.63,0.0,-0.81892,0.00015,16.77289]
[1777575729151,28.03,76340.13,0.0,-0.81812,0.00015,16.82067]
[1777575731165,28.03,76332.87,0.0,-0.81919,0.00015,16.75674]
[1777575732172,28.03,76329.56,0.0,-0.81968,0.00015,16.72747]
[1777575737206,28.03,76330.26,0.0,-0.81959,0.00015,16.73282]
[1777575742241,28.02,76331.78,0.0,-0.81939,0.00015,16.74527]
[1777575747276,28.02,76331.59,0.0,-0.81943,0.00015,16.74293]
[1777575752310,28.02,76337.34,0.0,-0.81862,0.00015,16.78851]
[1777575755332,28.02,76332.2,0.0,-0.81939,0.00015,16.74296]
[1777575760367,28.02,76328.69,0.0,-0.81991,0.00015,16.71176]
[1777575765673,28.02,76329.51,0.0,-0.81979,0.00015,16.71872]
[1777575771444,28.02,76331.19,0.0,-0.81955,0.00015,16.73309]
[1777575776478,28.02,76332.24,0.0,-0.81941,0.00015,16.74193]
[1777575781514,28.02,76334.95,0.0,-0.81901,0.00015,16.76543]
[1777575786549,28.02,76336.31,0.0,-0.81882,0.00015,16.77695]
[1777575791587,28.02,76337.23,0.0,-0.81869,0.00015,16.78464]
[1777575796619,28.02,76337.59,0.0,-0.81864,0.00015,16.7875]
[1777575801654,28.02,76336.23,0.0,-0.81885,0.00015,16.77531]
[1777575805955,28.01,76317.18,0.0,-0.82165,0.00015,16.60749]
[1777575811733,28.01,76314.56,0.0,-0.82208,0.00015,16.57943]
[1777575816026,28.01,76309.41,0.0,-0.82284,0.00015,16.53356]
[1777575817775,28.01,76297.41,0.0,-0.82459,0.00014,16.42776]
[1777575822811,28.01,76295.51,0.0,-0.82486,0.00014,16.41109]
[1777575827844,28.01,76293.12,0.0,-0.82521,0.00014,16.38973]
[1777575833888,28.01,76290.61,0.0,-0.82558,0.00014,16.36699]
[1777575837915,28.01,76282.99,0.0,-0.82669,0.00014,16.29922]
[1777575842951,28.01,76285.25,0.0,-0.82638,0.00014,16.31804]
[1777575847988,28.01,76278.38,0.0,-0.82739,0.00014,16.25622]
[1777575853022,28.0,76276.94,0.0,-0.82761,0.00014,16.24278]
[1777575856305,28.0,76285.79,0.0,-0.82635,0.00014,16.32036]
[1777575858058,28.0,76289.51,0.0,-0.82582,0.00014,16.35265]
[1777575863092,28.0,76291.39,0.0,-0.82557,0.00014,16.36793]
[1777575864101,28.0,76277.52,0.0,-0.82757,0.00014,16.24536]
[1777575866376,28.0,76270.31,0.0,-0.8286,0.00014,16.18143]
[1777575872156,28.0,76276.35,0.0,-0.82778,0.00014,16.22992]
[1777575873166,28.0,76281.6,0.0,-0.82703,0.00014,16.27611]
[1777575874169,28.0,76291.12,0.0,-0.82566,0.00014,16.36012]
[1777575875177,28.0,76295.99,0.0,-0.82496,0.00014,16.40296]
[1777575878198,28.0,76295.31,0.0,-0.82507,0.00014,16.39643]
[1777575883233,27.99,76296.24,0.0,-0.82495,0.00014,16.40359]
[1777575888268,27.99,76292.13,0.0,-0.82556,0.00014,16.36629]
[1777575892301,27.99,76281.27,0.0,-0.82714,0.00014,16.26963]
[1777575893307,27.99,76278.52,0.0,-0.82754,0.00014,16.24525]
[1777575898341,27.99,76281.08,0.0,-0.82718,0.00014,16.26739]
[1777575903382,27.99,76282.39,0.0,-0.827,0.00014,16.27842]
[1777575908413,27.99,76283.31,0.0,-0.82688,0.00014,16.28588]
[1777575913448,27.99,76282.63,0.0,-0.82699,0.00014,16.27912]
[1777575918483,27.98,76286.99,0.0,-0.82637,0.00014,16.31699]
[1777575923518,27.98,76288.24,0.0,-0.8262,0.00014,16.32721]
[1777575928554,27.98,76286.42,0.0,-0.82648,0.00014,16.31038]
[1777575932582,27.98,76278.57,0.0,-0.82765,0.00014,16.23641]
[1777575937616,27.98,76277.96,0.0,-0.82774,0.00014,16.2307]
[1777575942651,27.98,76280.69,0.0,-0.82736,0.00014,16.25435]
[1777575948694,27.98,76277.9,0.0,-0.82777,0.00014,16.22901]
[1777575953729,27.98,76281.34,0.0,-0.82728,0.00014,16.25871]
[1777575958764,27.98,76281.11,0.0,-0.82733,0.00014,16.25593]
[1777575963799,27.97,76280.68,0.0,-0.8274,0.00014,16.25141]
[1777575968835,27.97,76282.75,0.0,-0.82712,0.00014,16.26892]
[1777575973870,27.97,76281.69,0.0,-0.82728,0.00014,16.25883]
[1777575978905,27.97,76281.25,0.0,-0.82736,0.00014,16.25437]
[1777575983941,27.97,76280.79,0.0,-0.82743,0.00014,16.24975]
[1777575988976,27.97,76280.67,0.0,-0.82746,0.00014,16.24815]
[1777575994013,27.97,76278.52,0.0,-0.82781,0.00014,16.22441]
[1777575999046,27.97,76281.06,0.0,-0.82745,0.00014,16.24638]
[1777576003102,27.97,76296.15,0.0,-0.82528,0.00014,16.37934]
[1777576004085,27.97,76327.04,0.0,-0.82077,0.00015,16.65184]
[1777576005090,27.96,76351.31,0.0,-0.81719,0.00015,16.86501]
[1777576006100,27.96,76337.06,0.0,-0.81931,0.00015,16.73938]
[1777576007373,27.96,76336.63,0.0,-0.81938,0.00015,16.73544]
[1777576008114,27.96,76336.63,0.0,-0.81938,0.00015,16.73521]
[1777576013148,27.96,76337.1,0.0,-0.81933,0.00015,16.73814]
[1777576015164,27.96,76342.5,0.0,-0.81854,0.00015,16.78516]
[1777576017443,27.96,76348.9,0.0,-0.8176,0.00015,16.84085]
[1777576023223,27.95,76345.44,0.0,-0.81815,0.00015,16.80851]
[1777576027514,27.95,76356.34,0.0,-0.81655,0.00015,16.90317]
[1777576030272,27.95,76358.8,0.0,-0.81619,0.00015,16.92429]
[1777576035307,27.95,76361.54,0.0,-0.8158,0.00015,16.94739]
[1777576037584,27.95,76354.61,0.0,-0.81684,0.00015,16.8858]
[1777576039335,27.95,76351.27,0.0,-0.81736,0.00015,16.85559]
[1777576043367,27.94,76342.63,0.0,-0.81866,0.00015,16.77816]
[1777576044378,27.94,76336.02,0.0,-0.81964,0.00015,16.71968]
[1777576045380,27.94,76333.8,0.0,-0.81998,0.00015,16.69994]
[1777576050415,27.94,76335.96,0.0,-0.81967,0.00015,16.71817]
[1777576055450,27.94,76331.81,0.0,-0.82033,0.00015,16.67682]
[1777576060485,27.94,76334.03,0.0,-0.82001,0.00015,16.69596]
[1777576065520,27.94,76336.62,0.0,-0.81963,0.00015,16.71846]
[1777576070559,27.94,76337.8,0.0,-0.81946,0.00015,16.72844]
[1777576073578,27.94,76325.32,0.0,-0.8213,0.00015,16.61821]
[1777576074587,27.94,76327.75,0.0,-0.82095,0.00015,16.63971]
[1777576076607,27.94,76332.65,0.0,-0.82022,0.00015,16.68295]
[1777576078617,27.94,76339.74,0.0,-0.81918,0.00015,16.74538]
[1777576083651,27.94,76341.67,0.0,-0.8189,0.00015,16.76187]
[1777576088685,27.94,76340.47,0.0,-0.81909,0.00015,16.75081]
[1777576093720,27.94,76342.23,0.0,-0.81883,0.00015,16.76589]
[1777576098758,27.93,76345.08,0.0,-0.81842,0.00015,16.79048]
[1777576100769,27.93,76350.84,0.0,-0.81757,0.00015,16.84094]
[1777576105804,27.93,76346.78,0.0,-0.81819,0.00015,16.80427]
[1777576110839,27.93,76346.53,0.0,-0.81824,0.00015,16.80135]
[1777576115875,27.93,76346.66,0.0,-0.81826,0.00015,16.79755]
[1777576119903,27.93,76339.5,0.0,-0.81933,0.00015,16.73393]
[1777576124942,27.93,76343.49,0.0,-0.81875,0.00015,16.76859]
[1777576126958,27.93,76335.23,0.0,-0.81998,0.00015,16.69567]
[1777576131987,27.93,76339.03,0.0,-0.81942,0.00015,16.72865]
[1777576137023,27.92,76337.35,0.0,-0.8197,0.00015,16.71242]
[1777576142058,27.92,76338.57,0.0,-0.81954,0.00015,16.72173]
[1777576146086,27.92,76344.99,0.0,-0.81861,0.00015,16.77697]
[1777576151121,27.91,76345.27,0.0,-0.8186,0.00015,16.77756]
[1777576156157,27.91,76349.89,0.0,-0.81795,0.00015,16.81622]
[1777576161195,27.91,76354.02,0.0,-0.81737,0.00015,16.85064]
[1777576162202,27.91,76364.53,0.0,-0.81581,0.00015,16.9429]
[1777576168499,27.9,76366.22,0.0,-0.81559,0.00015,16.95587]
[1777576174289,27.9,76366.73,0.0,-0.81557,0.00015,16.95429]
[1777576179325,27.9,76370.69,0.0,-0.815,0.00015,16.98801]
[1777576184359,27.89,76371.47,0.0,-0.81489,0.00015,16.99428]
[1777576189395,27.89,76373.5,0.0,-0.8146,0.00015,17.01153]
[1777576194430,27.89,76371.22,0.0,-0.81495,0.00015,16.99096]
[1777576201480,27.89,76373.61,0.0,-0.81461,0.00015,17.01104]
[1777576206514,27.89,76375.07,0.0,-0.8144,0.00015,17.02309]
[1777576211555,27.89,76377.48,0.0,-0.81405,0.00015,17.04334]
[1777576216590,27.88,76378.15,0.0,-0.81397,0.00015,17.04824]
[1777576221625,27.88,76379.52,0.0,-0.81378,0.00015,17.05917]
[1777576226662,27.88,76378.39,0.0,-0.81397,0.00015,17.04814]
[1777576231695,27.88,76378.33,0.0,-0.81404,0.00015,17.0423]
[1777576236738,27.88,76378.73,0.0,-0.81399,0.00015,17.04481]
[1777576237742,27.88,76398.13,0.0,-0.81105,0.00015,17.21514]
[1777576238747,27.88,76405.06,0.0,-0.81,0.00015,17.27576]
[1777576239757,27.87,76405.81,0.0,-0.80989,0.00015,17.28207]
[1777576241769,27.87,76399.47,0.0,-0.81087,0.00015,17.22592]
[1777576246804,27.87,76403.16,0.0,-0.81032,0.00015,17.25729]
[1777576251839,27.87,76407.69,0.0,-0.80965,0.00015,17.29579]
[1777576256874,27.87,76409.13,0.0,-0.80946,0.00015,17.30702]
[1777576261919,27.86,76409.88,0.0,-0.80936,0.00015,17.31226]
[1777576266946,27.86,76412.91,0.0,-0.80892,0.00015,17.33763]
[1777576267953,27.86,76419.34,0.0,-0.80794,0.00015,17.39374]
[1777576269209,27.86,76421.36,0.0,-0.80764,0.00015,17.4108]
[1777576275001,27.86,76424.92,0.0,-0.80712,0.00015,17.44028]
[1777576279279,27.85,76431.49,0.0,-0.80613,0.00015,17.49629]
[1777576284063,27.85,76436.48,0.0,-0.80538,0.00016,17.53859]
[1777576288093,27.85,76442.64,0.0,-0.80443,0.00016,17.59193]
[1777576293128,27.85,76440.96,0.0,-0.80474,0.00016,17.57202]
[1777576298163,27.84,76438.35,0.0,-0.80517,0.00016,17.54837]
[1777576303198,27.84,76436.99,0.0,-0.80539,0.00016,17.53558]
[1777576308233,27.84,76437.48,0.0,-0.80533,0.00016,17.53899]
[1777576313270,27.84,76436.94,0.0,-0.80543,0.00016,17.5334]
[1777576318303,27.84,76435.39,0.0,-0.80569,0.00016,17.51906]
[1777576323340,27.84,76436.21,0.0,-0.80558,0.00016,17.52546]
[1777576328373,27.83,76438.01,0.0,-0.80531,0.00016,17.54037]
[1777576329632,27.83,76428.95,0.0,-0.80672,0.00015,17.46096]
[1777576333413,27.83,76423.95,0.0,-0.80749,0.00015,17.41691]
[1777576338443,27.83,76417.41,0.0,-0.8085,0.00015,17.3595]
[1777576343478,27.83,76421.56,0.0,-0.80787,0.00015,17.39566]
[1777576348513,27.83,76424.11,0.0,-0.80748,0.00015,17.4178]
[1777576353548,27.83,76422.39,0.0,-0.80778,0.00015,17.39814]
[1777576358585,27.83,76422.71,0.0,-0.80773,0.00015,17.40096]
[1777576363620,27.83,76422.46,0.0,-0.80778,0.00015,17.39852]
[1777576368654,27.83,76419.36,0.0,-0.80827,0.00015,17.37073]
[1777576373689,27.83,76419.79,0.0,-0.80821,0.00015,17.37398]
[1777576378724,27.83,76424.33,0.0,-0.80752,0.00015,17.41324]
[1777576383758,27.83,76424.09,0.0,-0.80757,0.00015,17.41042]
[1777576388795,27.83,76426.26,0.0,-0.80725,0.00015,17.4287]
[1777576393829,27.82,76426.37,0.0,-0.80724,0.00015,17.42889]
[1777576398864,27.82,76426.88,0.0,-0.80718,0.00015,17.43251]
[1777576403899,27.82,76426.29,0.0,-0.80729,0.00015,17.42645]
[1777576408936,27.82,76426.42,0.0,-0.80728,0.00015,17.42672]
[1777576413971,27.82,76425.6,0.0,-0.80746,0.00015,17.4144]
[1777576419007,27.81,76424.79,0.0,-0.8076,0.00015,17.4064]
[1777576424041,27.81,76425.1,0.0,-0.80757,0.00015,17.40821]
[1777576429077,27.81,76425.58,0.0,-0.80751,0.00015,17.4115]
[1777576434112,27.81,76423.18,0.0,-0.8079,0.00015,17.3895]
[1777576439147,27.81,76424.93,0.0,-0.80765,0.00015,17.40396]
[1777576444181,27.8,76423.39,0.0,-0.8079,0.00015,17.38934]
[1777576449217,27.8,76426.03,0.0,-0.80751,0.00015,17.41175]
[1777576454251,27.8,76420.8,0.0,-0.80834,0.00015,17.36468]
[1777576459287,27.8,76420.79,0.0,-0.80835,0.00015,17.36383]
[1777576464322,27.8,76419.97,0.0,-0.80849,0.00015,17.35588]
[1777576469357,27.8,76420.95,0.0,-0.80836,0.00015,17.36374]
[1777576476406,27.79,76421.4,0.0,-0.80834,0.00015,17.36234]
[1777576481691,27.79,76421.18,0.0,-0.80839,0.00015,17.35961]
[1777576487483,27.79,76422.2,0.0,-0.80825,0.00015,17.36758]
[1777576492519,27.79,76421.24,0.0,-0.80841,0.00015,17.35836]
[1777576497555,27.79,76420.53,0.0,-0.80853,0.00015,17.35147]
[1777576498562,27.79,76408.09,0.0,-0.81044,0.00015,17.24207]
[1777576503597,27.79,76412.87,0.0,-0.80971,0.00015,17.28413]
[1777576508631,27.79,76411.53,0.0,-0.80991,0.00015,17.27245]
[1777576510646,27.79,76405.56,0.0,-0.81083,0.00015,17.22006]
[1777576515682,27.79,76407.3,0.0,-0.81055,0.00015,17.23579]
[1777576520718,27.79,76401.38,0.0,-0.81145,0.00015,17.18402]
[1777576525751,27.79,76399.54,0.0,-0.81173,0.00015,17.16827]
[1777576527766,27.79,76404.91,0.0,-0.8109,0.00015,17.21565]
[1777576533808,27.79,76404.3,0.0,-0.81103,0.00015,17.20578]
[1777576538842,27.79,76401.49,0.0,-0.81147,0.00015,17.18093]
[1777576543876,27.79,76401.72,0.0,-0.81143,0.00015,17.1828]
[1777576548912,27.79,76404.27,0.0,-0.81105,0.00015,17.20501]
[1777576553946,27.79,76404.27,0.0,-0.81105,0.00015,17.20464]
[1777576558982,27.79,76407.63,0.0,-0.81055,0.00015,17.23387]
[1777576564020,27.79,76406.32,0.0,-0.81075,0.00015,17.22206]
[1777576569053,27.79,76407.92,0.0,-0.81051,0.00015,17.23597]
[1777576575096,27.79,76409.87,0.0,-0.81022,0.00015,17.25276]
[1777576580131,27.78,76413.76,0.0,-0.80963,0.00015,17.28665]
[1777576585166,27.78,76413.8,0.0,-0.80963,0.00015,17.28646]
[1777576590203,27.78,76410.0,0.0,-0.81022,0.00015,17.25265]
[1777576595238,27.78,76412.28,0.0,-0.80991,0.00015,17.26813]
[1777576600271,27.78,76414.05,0.0,-0.80965,0.00015,17.28328]
[1777576605308,27.78,76413.68,0.0,-0.80971,0.00015,17.27948]
[1777576610594,27.78,76414.37,0.0,-0.80962,0.00015,17.28494]
[1777576615376,27.78,76408.03,0.0,-0.8106,0.00015,17.22883]
[1777576620664,27.78,76409.36,0.0,-0.81038,0.00015,17.24116]
[1777576626453,27.78,76409.53,0.0,-0.81034,0.00015,17.24342]
[1777576628467,27.78,76415.98,0.0,-0.80935,0.00015,17.30036]
[1777576633502,27.78,76416.1,0.0,-0.80932,0.00015,17.30176]
[1777576639557,27.78,76415.97,0.0,-0.80933,0.00015,17.30119]
[1777576644595,27.78,76416.37,0.0,-0.80926,0.00015,17.30525]
[1777576649627,27.79,76417.38,0.0,-0.8091,0.00015,17.31464]
[1777576654663,27.79,76423.91,0.0,-0.80812,0.00015,17.3682]
[1777576658691,27.79,76417.06,0.0,-0.80917,0.00015,17.30833]
[1777576663726,27.79,76417.67,0.0,-0.80906,0.00015,17.31425]
[1777576668761,27.79,76417.88,0.0,-0.80902,0.00015,17.31668]
[1777576673796,27.79,76419.22,0.0,-0.8088,0.00015,17.32899]
[1777576678833,27.79,76424.34,0.0,-0.80801,0.00015,17.37432]
[1777576683866,27.79,76422.82,0.0,-0.80824,0.00015,17.36125]
[1777576688902,27.79,76420.51,0.0,-0.80859,0.00015,17.34135]
[1777576693939,27.79,76419.58,0.0,-0.80872,0.00015,17.33363]
[1777576698972,27.79,76419.62,0.0,-0.80871,0.00015,17.33445]
[1777576704006,27.8,76418.34,0.0,-0.80889,0.00015,17.32371]
[1777576709043,27.8,76417.96,0.0,-0.80894,0.00015,17.32088]
[1777576714077,27.8,76417.8,0.0,-0.80899,0.00015,17.31575]
[1777576719114,27.8,76418.66,0.0,-0.80885,0.00015,17.32383]
[1777576724150,27.8,76418.36,0.0,-0.80889,0.00015,17.32169]
[1777576729187,27.8,76414.39,0.0,-0.80949,0.00015,17.28733]
[1777576734222,27.8,76414.18,0.0,-0.80951,0.00015,17.2861]
[1777576738250,27.8,76420.42,0.0,-0.80854,0.00015,17.34142]
[1777576742278,27.8,76414.61,0.0,-0.80943,0.00015,17.29067]
[1777576747313,27.81,76412.88,0.0,-0.80968,0.00015,17.27611]
[1777576752348,27.81,76414.07,0.0,-0.80949,0.00015,17.28715]
[1777576757383,27.81,76412.59,0.0,-0.80971,0.00015,17.27462]
[1777576758391,27.81,76406.42,0.0,-0.81065,0.00015,17.22047]
[1777576760404,27.81,76404.47,0.0,-0.81095,0.00015,17.20344]
[1777576765439,27.81,76406.34,0.0,-0.81067,0.00015,17.2197]
[1777576770708,27.81,76407.45,0.0,-0.8105,0.00015,17.22909]
[1777576776515,27.81,76409.36,0.0,-0.81025,0.00015,17.24118]
[1777576781551,27.8,76413.3,0.0,-0.80966,0.00015,17.27529]
[1777576784572,27.8,76406.67,0.0,-0.81068,0.00015,17.21667]
[1777576789609,27.8,76405.87,0.0,-0.81081,0.00015,17.20928]
[1777576794643,27.8,76406.29,0.0,-0.81075,0.00015,17.21256]
[1777576799677,27.8,76404.07,0.0,-0.8111,0.00015,17.19261]
[1777576802699,27.8,76396.96,0.0,-0.81219,0.00015,17.12983]
[1777576807735,27.8,76397.84,0.0,-0.81206,0.00015,17.13752]
[1777576812769,27.8,76398.67,0.0,-0.81193,0.00015,17.14472]
[1777576817807,27.8,76397.0,0.0,-0.81219,0.00015,17.12997]
[1777576822843,27.8,76397.41,0.0,-0.81212,0.00015,17.13363]
[1777576827878,27.8,76397.73,0.0,-0.81207,0.00015,17.13649]
[1777576832912,27.8,76398.19,0.0,-0.81204,0.00015,17.13631]
[1777576837947,27.8,76398.11,0.0,-0.81205,0.00015,17.13565]
[1777576841198,27.8,76390.68,0.0,-0.81318,0.00015,17.07025]
[1777576847010,27.8,76384.66,0.0,-0.8141,0.00015,17.01661]
[1777576852048,27.8,76379.79,0.0,-0.81485,0.00015,16.9728]
[1777576857082,27.8,76379.82,0.0,-0.81486,0.00015,16.97218]
[1777576862116,27.8,76377.01,0.0,-0.8153,0.00015,16.94651]
[1777576865138,27.79,76382.92,0.0,-0.81442,0.00015,16.99829]
[1777576870172,27.79,76385.41,0.0,-0.81406,0.00015,17.01934]
[1777576875209,27.79,76386.6,0.0,-0.81389,0.00015,17.02887]
[1777576880243,27.79,76387.29,0.0,-0.8138,0.00015,17.03409]
[1777576885277,27.79,76389.07,0.0,-0.81355,0.00015,17.04909]
[1777576890314,27.79,76388.6,0.0,-0.81363,0.00015,17.04419]
[1777576895348,27.78,76389.26,0.0,-0.81358,0.00015,17.04504]
[1777576900383,27.78,76389.03,0.0,-0.81363,0.00015,17.04198]
[1777576905419,27.78,76392.6,0.0,-0.81311,0.00015,17.07198]
[1777576908439,27.78,76386.69,0.0,-0.81403,0.00015,17.01888]
[1777576909446,27.78,76384.49,0.0,-0.81436,0.00015,16.99939]
[1777576914481,27.78,76384.79,0.0,-0.81432,0.00015,17.00185]
[1777576919517,27.78,76383.5,0.0,-0.81452,0.00015,16.99028]
[1777576926565,27.78,76383.72,0.0,-0.81449,0.00015,16.9921]
[1777576931600,27.78,76385.15,0.0,-0.81427,0.00015,17.00466]
[1777576936635,27.78,76385.94,0.0,-0.81415,0.00015,17.01153]
[1777576941904,27.77,76382.21,0.0,-0.81473,0.00015,16.978]
[1777576947711,27.77,76382.03,0.0,-0.81477,0.00015,16.97557]
[1777576951974,27.77,76387.31,0.0,-0.81402,0.00015,17.01736]
[1777576958789,27.77,76388.79,0.0,-0.81381,0.00015,17.02925]
[1777576963824,27.77,76388.69,0.0,-0.81383,0.00015,17.02825]
[1777576968858,27.77,76386.77,0.0,-0.81412,0.00015,17.01145]
[1777576973894,27.77,76387.25,0.0,-0.81404,0.00015,17.01587]
[1777576979936,27.77,76388.21,0.0,-0.81391,0.00015,17.02357]
[1777576984971,27.77,76389.25,0.0,-0.81376,0.00015,17.0321]
[1777576990013,27.77,76388.44,0.0,-0.8139,0.00015,17.02425]
[1777576996048,27.76,76388.53,0.0,-0.8139,0.00015,17.02422]
[1777577001082,27.76,76386.09,0.0,-0.81428,0.00015,17.00212]
[1777577006122,27.76,76388.79,0.0,-0.81388,0.00015,17.02558]
[1777577009141,27.76,76394.08,0.0,-0.81307,0.00015,17.07226]
[1777577014175,27.76,76398.99,0.0,-0.81236,0.00015,17.11094]
[1777577019210,27.76,76398.42,0.0,-0.81246,0.00015,17.10549]
[1777577024244,27.76,76399.01,0.0,-0.81238,0.00015,17.11024]
[1777577029281,27.76,76398.87,0.0,-0.81241,0.00015,17.10855]
[1777577034314,27.76,76400.52,0.0,-0.81216,0.00015,17.12259]
[1777577039350,27.76,76401.96,0.0,-0.81196,0.00015,17.13466]
[1777577041363,27.76,76407.52,0.0,-0.81111,0.00015,17.18337]
[1777577042617,27.76,76415.85,0.0,-0.80983,0.00015,17.25659]
[1777577044388,27.75,76417.74,0.0,-0.80955,0.00015,17.27273]
[1777577045392,27.75,76425.86,0.0,-0.8083,0.00015,17.34428]
[1777577046400,27.75,76433.16,0.0,-0.80717,0.00016,17.40846]
[1777577047407,27.75,76434.21,0.0,-0.80701,0.00016,17.4175]
[1777577052688,27.75,76437.1,0.0,-0.80657,0.00016,17.442]
[1777577057476,27.75,76440.22,0.0,-0.8061,0.00016,17.46855]
[1777577060500,27.75,76447.4,0.0,-0.80499,0.00016,17.53103]
[1777577061504,27.75,76446.73,0.0,-0.8051,0.00016,17.5249]
[1777577066538,27.75,76448.06,0.0,-0.80492,0.00016,17.53543]
[1777577071574,27.75,76449.42,0.0,-0.80475,0.00016,17.54238]
[1777577076609,27.74,76451.7,0.0,-0.80441,0.00016,17.56166]
[1777577081644,27.74,76452.65,0.0,-0.80427,0.00016,17.56932]
[1777577086679,27.74,76453.2,0.0,-0.80419,0.00016,17.57368]
[1777577091718,27.74,76453.45,0.0,-0.80416,0.00016,17.57547]
[1777577096755,27.74,76453.68,0.0,-0.80413,0.00016,17.57696]
[1777577101790,27.74,76452.85,0.0,-0.80427,0.00016,17.56922]
[1777577106829,27.74,76453.61,0.0,-0.80416,0.00016,17.57535]
[1777577111859,27.74,76454.18,0.0,-0.80408,0.00016,17.57993]
[1777577118908,27.74,76454.25,0.0,-0.80408,0.00016,17.57997]
[1777577123184,27.73,76464.91,0.0,-0.80241,0.00016,17.67319]
[1777577128979,27.74,76463.15,0.0,-0.80268,0.00016,17.65803]
[1777577134013,27.74,76462.63,0.0,-0.80279,0.00016,17.64935]
[1777577135021,27.74,76455.45,0.0,-0.80392,0.00016,17.58634]
[1777577136027,27.74,76448.47,0.0,-0.80502,0.00016,17.52505]
[1777577141062,27.73,76451.17,0.0,-0.8046,0.00016,17.54828]
[1777577147104,27.73,76451.68,0.0,-0.80453,0.00016,17.55226]
[1777577153396,27.73,76452.52,0.0,-0.80441,0.00016,17.55922]
[1777577159188,27.73,76452.37,0.0,-0.80444,0.00016,17.55756]
[1777577164222,27.73,76452.21,0.0,-0.80447,0.00016,17.55594]
[1777577165230,27.73,76440.43,0.0,-0.80631,0.00016,17.45259]
[1777577169258,27.73,76434.96,0.0,-0.80716,0.00016,17.40439]
[1777577174293,27.73,76434.69,0.0,-0.80721,0.00016,17.40161]
[1777577179328,27.73,76434.46,0.0,-0.80725,0.00016,17.39911]
[1777577187384,27.73,76433.35,0.0,-0.80744,0.00016,17.38848]
[1777577192419,27.73,76431.73,0.0,-0.80773,0.00016,17.37011]
[1777577197455,27.73,76430.81,0.0,-0.80786,0.00016,17.36232]
[1777577202537,27.73,76433.63,0.0,-0.80742,0.00016,17.38729]
[1777577207570,27.73,76432.72,0.0,-0.80756,0.00016,17.37937]
[1777577212605,27.73,76428.19,0.0,-0.80826,0.00015,17.33967]
[1777577217640,27.73,76427.77,0.0,-0.80832,0.00015,17.33626]
[1777577222675,27.73,76427.73,0.0,-0.80832,0.00015,17.33617]
[1777577227711,27.73,76427.32,0.0,-0.80838,0.00015,17.33279]
[1777577233958,27.73,76427.36,0.0,-0.80837,0.00015,17.33344]
[1777577239799,27.73,76429.02,0.0,-0.80811,0.00015,17.34825]
[1777577244834,27.73,76430.36,0.0,-0.8079,0.00016,17.36004]
[1777577249869,27.73,76429.01,0.0,-0.80811,0.00015,17.34815]
[1777577254904,27.73,76431.67,0.0,-0.80773,0.00016,17.36726]
[1777577259939,27.73,76434.31,0.0,-0.80733,0.00016,17.39019]
[1777577264973,27.73,76433.74,0.0,-0.80742,0.00016,17.38482]
[1777577270014,27.73,76431.99,0.0,-0.8077,0.00016,17.36906]
[1777577275055,27.73,76432.31,0.0,-0.80766,0.00016,17.37162]
[1777577281096,27.73,76431.88,0.0,-0.80773,0.00016,17.36755]
[1777577283111,27.73,76425.87,0.0,-0.80866,0.00015,17.31462]
[1777577288148,27.73,76425.12,0.0,-0.80877,0.00015,17.30812]
[1777577293181,27.73,76427.43,0.0,-0.80842,0.00015,17.32844]
[1777577299223,27.73,76427.33,0.0,-0.80843,0.00015,17.32746]
[1777577304448,27.73,76427.15,0.0,-0.80846,0.00015,17.32578]
[1777577310300,27.73,76426.98,0.0,-0.80849,0.00015,17.32414]
[1777577315334,27.73,76427.45,0.0,-0.80846,0.00015,17.32391]
[1777577320370,27.73,76428.8,0.0,-0.80825,0.00015,17.33564]
[1777577325404,27.73,76431.92,0.0,-0.80777,0.00016,17.36274]
[1777577330439,27.73,76431.9,0.0,-0.80778,0.00016,17.3622]
[1777577335476,27.73,76432.88,0.0,-0.80764,0.00016,17.37046]
[1777577340512,27.72,76432.12,0.0,-0.80776,0.00016,17.36342]
[1777577345546,27.72,76431.5,0.0,-0.80786,0.00016,17.35767]
[1777577350580,27.72,76431.05,0.0,-0.80794,0.00016,17.35345]
[1777577354803,27.72,76436.66,0.0,-0.80707,0.00016,17.40265]
[1777577362665,27.72,76438.63,0.0,-0.80677,0.00016,17.41954]
[1777577364872,27.72,76435.69,0.0,-0.80723,0.00016,17.39366]
[1777577370722,27.72,76432.13,0.0,-0.80778,0.00016,17.36237]
[1777577375757,27.72,76430.57,0.0,-0.80805,0.00016,17.34458]
[1777577380793,27.72,76429.07,0.0,-0.80828,0.00015,17.3316]
[1777577382810,27.72,76421.92,0.0,-0.80939,0.00015,17.26868]
[1777577383824,27.72,76419.94,0.0,-0.80969,0.00015,17.25134]
[1777577388849,27.72,76424.17,0.0,-0.80903,0.00015,17.28913]
[1777577393885,27.73,76424.58,0.0,-0.80896,0.00015,17.29311]
[1777577398921,27.73,76424.93,0.0,-0.8089,0.00015,17.29651]
[1777577403955,27.73,76425.59,0.0,-0.80879,0.00015,17.30265]
[1777577406975,27.73,76432.05,0.0,-0.80779,0.00016,17.35959]
[1777577408991,27.73,76434.59,0.0,-0.80739,0.00016,17.38184]
[1777577415037,27.73,76432.52,0.0,-0.80772,0.00016,17.36331]
[1777577420068,27.73,76431.22,0.0,-0.80793,0.00016,17.35162]
[1777577425104,27.72,76429.44,0.0,-0.80821,0.00015,17.33575]
[1777577428123,27.72,76436.0,0.0,-0.80719,0.00016,17.39336]
[1777577429131,27.72,76437.54,0.0,-0.80695,0.00016,17.4068]
[1777577433160,27.72,76443.75,0.0,-0.80602,0.00016,17.45717]
[1777577438194,27.73,76442.95,0.0,-0.80613,0.00016,17.45083]
[1777577443230,27.73,76442.57,0.0,-0.80618,0.00016,17.44818]
[1777577448270,27.73,76444.99,0.0,-0.80579,0.00016,17.4702]
[1777577453299,27.73,76443.92,0.0,-0.80594,0.00016,17.46166]
[1777577458334,27.73,76441.17,0.0,-0.80636,0.00016,17.43776]
[1777577463370,27.73,76438.77,0.0,-0.80674,0.00016,17.41661]
[1777577468405,27.73,76439.3,0.0,-0.80665,0.00016,17.42175]
[1777577473441,27.73,76441.71,0.0,-0.80627,0.00016,17.44305]
[1777577478476,27.73,76439.28,0.0,-0.80665,0.00016,17.42162]
[1777577483510,27.73,76439.66,0.0,-0.80659,0.00016,17.42499]
[1777577488546,27.73,76439.86,0.0,-0.80656,0.00016,17.42675]
[1777577491567,27.73,76446.07,0.0,-0.80562,0.00016,17.47703]
[1777577495797,27.73,76451.85,0.0,-0.80472,0.00016,17.52759]
[1777577499623,27.73,76456.17,0.0,-0.80403,0.00016,17.56644]
[1777577505868,27.74,76457.3,0.0,-0.80383,0.00016,17.57738]
[1777577513722,27.74,76457.89,0.0,-0.80371,0.00016,17.58396]
[1777577518757,27.74,76459.64,0.0,-0.80342,0.00016,17.6]
[1777577521779,27.74,76451.72,0.0,-0.80466,0.00016,17.5308]
[1777577526813,27.74,76454.17,0.0,-0.80428,0.00016,17.55201]
[1777577531847,27.74,76454.81,0.0,-0.80419,0.00016,17.55741]
[1777577536884,27.74,76454.44,0.0,-0.80425,0.00016,17.55402]
[1777577541918,27.74,76455.54,0.0,-0.80408,0.00016,17.56357]
[1777577546956,27.74,76455.99,0.0,-0.80401,0.00016,17.56742]
[1777577548966,27.74,76442.0,0.0,-0.8062,0.00016,17.44467]
[1777577549974,27.74,76442.73,0.0,-0.80608,0.00016,17.45121]
[1777577555012,27.74,76447.74,0.0,-0.80532,0.00016,17.49139]
[1777577557023,27.74,76451.99,0.0,-0.80465,0.00016,17.52891]
[1777577562059,27.74,76455.2,0.0,-0.80413,0.00016,17.55786]
[1777577567098,27.74,76457.28,0.0,-0.8038,0.00016,17.57673]
[1777577572149,27.75,76456.21,0.0,-0.80395,0.00016,17.56799]
[1777577577170,27.75,76457.61,0.0,-0.80372,0.00016,17.58091]
[1777577582205,27.75,76455.79,0.0,-0.804,0.00016,17.5656]
[1777577587240,27.75,76457.75,0.0,-0.80368,0.00016,17.58331]
[1777577592278,27.75,76457.18,0.0,-0.80376,0.00016,17.57879]
[1777577597311,27.75,76457.21,0.0,-0.80374,0.00016,17.57958]
[1777577602347,27.75,76456.36,0.0,-0.80386,0.00016,17.57281]
[1777577607382,27.75,76456.39,0.0,-0.80385,0.00016,17.57369]
[1777577612416,27.76,76455.51,0.0,-0.80401,0.00016,17.56234]
[1777577617451,27.76,76456.33,0.0,-0.80387,0.00016,17.57016]
[1777577621481,27.76,76461.56,0.0,-0.80304,0.00016,17.61634]
[1777577626711,27.76,76463.24,0.0,-0.80277,0.00016,17.63126]
[1777577632557,27.76,76461.28,0.0,-0.80308,0.00016,17.61425]
[1777577637592,27.76,76460.54,0.0,-0.80319,0.00016,17.60793]
[1777577642627,27.76,76460.21,0.0,-0.80324,0.00016,17.60521]
[1777577647669,27.76,76459.28,0.0,-0.80338,0.00016,17.59723]
[1777577652705,27.76,76459.95,0.0,-0.80327,0.00016,17.60322]
[1777577657740,27.76,76458.97,0.0,-0.80343,0.00016,17.59479]
[1777577660761,27.76,76448.99,0.0,-0.80499,0.00016,17.50757]
[1777577665796,27.76,76451.12,0.0,-0.80464,0.00016,17.52693]
[1777577670831,27.76,76453.76,0.0,-0.80422,0.00016,17.55069]
[1777577675866,27.76,76452.37,0.0,-0.80445,0.00016,17.53496]
[1777577680901,27.77,76451.82,0.0,-0.80453,0.00016,17.53096]
[1777577685936,27.77,76449.99,0.0,-0.8048,0.00016,17.51579]
[1777577690973,27.77,76448.02,0.0,-0.8051,0.00016,17.49857]
[1777577696011,27.77,76442.54,0.0,-0.80596,0.00016,17.45055]
[1777577701042,27.77,76438.83,0.0,-0.80654,0.00016,17.41809]
[1777577705070,27.77,76433.27,0.0,-0.8074,0.00016,17.36934]
[1777577707272,27.77,76443.89,0.0,-0.80574,0.00016,17.46259]
[1777577709098,27.77,76444.2,0.0,-0.8057,0.00016,17.46519]
[1777577714133,27.77,76445.35,0.0,-0.80553,0.00016,17.47495]
[1777577719169,27.77,76447.15,0.0,-0.80524,0.00016,17.49076]
[1777577724205,27.77,76448.8,0.0,-0.80498,0.00016,17.50527]
[1777577729239,27.77,76454.41,0.0,-0.80411,0.00016,17.55446]
[1777577732259,27.77,76462.17,0.0,-0.80292,0.00016,17.61816]
[1777577734273,27.77,76463.07,0.0,-0.80277,0.00016,17.62623]
[1777577739309,27.77,76462.95,0.0,-0.80278,0.00016,17.62561]
[1777577744345,27.77,76463.45,0.0,-0.8027,0.00016,17.63037]
[1777577749380,27.77,76462.74,0.0,-0.8028,0.00016,17.62451]
[1777577754414,27.77,76460.07,0.0,-0.80322,0.00016,17.60138]
[1777577757436,27.77,76452.75,0.0,-0.80437,0.00016,17.53752]
[1777577758443,27.77,76450.11,0.0,-0.80478,0.00016,17.51454]
[1777577763479,27.77,76450.88,0.0,-0.80464,0.00016,17.52218]
[1777577768517,27.78,76452.55,0.0,-0.80436,0.00016,17.53787]
[1777577773549,27.78,76453.2,0.0,-0.80424,0.00016,17.54445]
[1777577778584,27.78,76455.02,0.0,-0.80394,0.00016,17.56115]
[1777577783619,27.78,76453.63,0.0,-0.80415,0.00016,17.54965]
[1777577788653,27.78,76453.28,0.0,-0.8042,0.00016,17.54653]
[1777577793689,27.78,76452.7,0.0,-0.80433,0.00016,17.53715]
[1777577798724,27.78,76452.02,0.0,-0.80443,0.00016,17.53116]
[1777577803760,27.78,76449.27,0.0,-0.80486,0.00016,17.5071]
[1777577809801,27.78,76449.56,0.0,-0.80482,0.00016,17.50957]
[1777577814836,27.78,76450.59,0.0,-0.80466,0.00016,17.51852]
[1777577819872,27.78,76451.18,0.0,-0.80457,0.00016,17.52362]
[1777577822893,27.78,76456.47,0.0,-0.80374,0.00016,17.56985]
[1777577826921,27.78,76462.11,0.0,-0.80285,0.00016,17.61941]
[1777577831956,27.78,76461.95,0.0,-0.80287,0.00016,17.61852]
[1777577836991,27.78,76467.91,0.0,-0.80192,0.00016,17.67098]
[1777577842027,27.78,76468.43,0.0,-0.80184,0.00016,17.67565]
[1777577847063,27.78,76468.27,0.0,-0.80186,0.00016,17.67435]
[1777577852097,27.78,76467.68,0.0,-0.80199,0.00016,17.66494]
[1777577857131,27.78,76466.0,0.0,-0.80225,0.00016,17.65024]
[1777577860153,27.78,76456.53,0.0,-0.80374,0.00016,17.56757]
[1777577864181,27.78,76451.47,0.0,-0.80452,0.00016,17.52377]
[1777577869216,27.78,76446.04,0.0,-0.80536,0.00016,17.47668]
[1777577871416,27.79,76434.23,0.0,-0.8072,0.00016,17.37313]
[1777577873247,27.79,76433.26,0.0,-0.80735,0.00016,17.36476]
[1777577875263,27.79,76428.13,0.0,-0.80814,0.00015,17.31991]
[1777577880294,27.79,76428.46,0.0,-0.80808,0.00015,17.32339]
[1777577885327,27.79,76434.1,0.0,-0.8072,0.00016,17.37331]
[1777577890365,27.79,76434.93,0.0,-0.80706,0.00016,17.38095]
[1777577895398,27.79,76436.7,0.0,-0.80678,0.00016,17.39683]
[1777577899426,27.79,76443.69,0.0,-0.80569,0.00016,17.45837]
[1777577904467,27.79,76442.51,0.0,-0.80587,0.00016,17.44802]
[1777577909500,27.79,76443.31,0.0,-0.80575,0.00016,17.45506]
[1777577910507,27.79,76435.47,0.0,-0.80697,0.00016,17.38631]
[1777577911517,27.79,76431.69,0.0,-0.80759,0.00016,17.34896]
[1777577912521,27.79,76424.5,0.0,-0.8087,0.00015,17.28592]
[1777577913529,27.79,76422.38,0.0,-0.80902,0.00015,17.26748]
[1777577915542,27.79,76412.33,0.0,-0.81057,0.00015,17.17915]
[1777577916551,27.79,76411.16,0.0,-0.81075,0.00015,17.16898]
[1777577921585,27.79,76400.5,0.0,-0.81237,0.00015,17.07585]
[1777577922591,27.79,76400.49,0.0,-0.81236,0.00015,17.076]
[1777577927626,27.8,76402.12,0.0,-0.81209,0.00015,17.09162]
[1777577932661,27.8,76400.7,0.0,-0.81228,0.00015,17.08056]
[1777577937696,27.8,76402.25,0.0,-0.81202,0.00015,17.09546]
[1777577939711,27.8,76397.15,0.0,-0.81279,0.00015,17.05111]
[1777577943738,27.8,76402.69,0.0,-0.81193,0.00015,17.10083]
[1777577945756,27.81,76411.8,0.0,-0.81052,0.00015,17.1817]
[1777577950973,27.81,76409.7,0.0,-0.81083,0.00015,17.16425]
[1777577956829,27.81,76411.56,0.0,-0.81052,0.00015,17.18184]
[1777577957836,27.81,76416.65,0.0,-0.80973,0.00015,17.22673]
[1777577962871,27.81,76419.17,0.0,-0.80933,0.00015,17.24952]
[1777577965895,27.81,76425.79,0.0,-0.80831,0.00015,17.30788]
[1777577967906,27.81,76434.39,0.0,-0.80698,0.00016,17.38326]
[1777577972941,27.81,76433.96,0.0,-0.80708,0.00016,17.3749]
[1777577977976,27.81,76433.7,0.0,-0.80712,0.00016,17.37252]
[1777577983011,27.81,76432.83,0.0,-0.80726,0.00016,17.36513]
[1777577985025,27.81,76439.21,0.0,-0.80626,0.00016,17.42107]
[1777577990060,27.81,76438.82,0.0,-0.80633,0.00016,17.41746]
[1777577993081,27.81,76445.74,0.0,-0.80525,0.00016,17.47785]
[1777577998116,27.81,76451.49,0.0,-0.80435,0.00016,17.52816]
[1777578003157,27.81,76437.61,0.0,-0.80651,0.00016,17.40693]
[1777578007180,27.81,76432.3,0.0,-0.80734,0.00016,17.36053]
[1777578012215,27.81,76428.69,0.0,-0.80789,0.00015,17.32904]
[1777578017250,27.81,76427.06,0.0,-0.80814,0.00015,17.3148]
[1777578022289,27.81,76422.65,0.0,-0.80882,0.00015,17.27622]
[1777578027325,27.81,76425.53,0.0,-0.80838,0.00015,17.30148]
[1777578032359,27.81,76429.4,0.0,-0.80782,0.00015,17.3311]
[1777578036387,27.81,76434.94,0.0,-0.80696,0.00016,17.37936]
[1777578041605,27.81,76435.23,0.0,-0.80692,0.00016,17.38166]
[1777578044444,27.81,76425.75,0.0,-0.80839,0.00015,17.29844]
[1777578047467,27.81,76421.38,0.0,-0.80906,0.00015,17.26018]
[1777578052501,27.81,76422.56,0.0,-0.80888,0.00015,17.27071]
[1777578055519,27.81,76417.31,0.0,-0.80969,0.00015,17.22472]
[1777578060560,27.81,76418.5,0.0,-0.8095,0.00015,17.23563]
[1777578065590,27.81,76420.71,0.0,-0.80915,0.00015,17.25535]
[1777578070625,27.81,76418.51,0.0,-0.80948,0.00015,17.23643]
[1777578075660,27.82,76418.26,0.0,-0.80951,0.00015,17.23469]
[1777578077674,27.82,76407.8,0.0,-0.81112,0.00015,17.14291]
[1777578078681,27.82,76403.05,0.0,-0.81184,0.00015,17.10118]
[1777578083720,27.82,76406.84,0.0,-0.81125,0.00015,17.13509]
[1777578088751,27.82,76408.6,0.0,-0.81097,0.00015,17.15113]
[1777578093787,27.82,76414.14,0.0,-0.81015,0.00015,17.19605]
[1777578098822,27.82,76415.06,0.0,-0.81,0.00015,17.2045]
[1777578103856,27.82,76413.48,0.0,-0.81023,0.00015,17.19115]
[1777578108891,27.82,76416.6,0.0,-0.80974,0.00015,17.21897]
[1777578113927,27.82,76418.21,0.0,-0.80949,0.00015,17.23363]
[1777578116947,27.82,76423.38,0.0,-0.80868,0.00015,17.27952]
[1777578122168,27.82,76429.34,0.0,-0.80775,0.00015,17.33252]
[1777578128025,27.83,76427.93,0.0,-0.80796,0.00015,17.32061]
[1777578133060,27.83,76424.43,0.0,-0.80849,0.00015,17.2904]
[1777578138096,27.83,76425.75,0.0,-0.80828,0.00015,17.30242]
[1777578143133,27.83,76425.58,0.0,-0.8083,0.00015,17.30134]
[1777578148166,27.83,76427.28,0.0,-0.80803,0.00015,17.31653]
[1777578153201,27.83,76427.63,0.0,-0.808,0.00015,17.31564]
[1777578158236,27.83,76426.93,0.0,-0.8081,0.00015,17.30979]
[1777578161258,27.83,76432.67,0.0,-0.80721,0.00016,17.36023]
[1777578166292,27.83,76429.76,0.0,-0.80766,0.00015,17.33483]
[1777578171328,27.83,76427.9,0.0,-0.80795,0.00015,17.31872]
[1777578176363,27.83,76427.59,0.0,-0.80799,0.00015,17.31633]
[1777578182590,27.83,76424.96,0.0,-0.80839,0.00015,17.29372]
[1777578188447,27.83,76424.88,0.0,-0.80839,0.00015,17.29351]
[1777578193483,27.84,76423.18,0.0,-0.80864,0.00015,17.27913]
[1777578195496,27.84,76430.91,0.0,-0.80745,0.00016,17.34699]
[1777578196503,27.84,76438.2,0.0,-0.80632,0.00016,17.41077]
[1777578200530,27.83,76434.96,0.0,-0.80682,0.00016,17.38215]
[1777578205567,27.83,76431.67,0.0,-0.80733,0.00016,17.35332]
[1777578207582,27.83,76423.2,0.0,-0.80864,0.00015,17.27912]
[1777578212802,27.84,76420.27,0.0,-0.80912,0.00015,17.24967]
[1777578214629,27.84,76411.79,0.0,-0.81042,0.00015,17.17531]
[1777578215636,27.84,76411.35,0.0,-0.81049,0.00015,17.17152]
[1777578219664,27.84,76406.25,0.0,-0.81127,0.00015,17.12702]
[1777578224699,27.84,76399.52,0.0,-0.81228,0.00015,17.06848]
[1777578229735,27.84,76401.69,0.0,-0.81195,0.00015,17.08789]
[1777578234772,27.84,76400.19,0.0,-0.81217,0.00015,17.07493]
[1777578236797,27.84,76385.29,0.0,-0.81444,0.00015,16.94359]
[1777578237802,27.84,76380.77,0.0,-0.81512,0.00015,16.90393]
[1777578238814,27.84,76373.67,0.0,-0.81619,0.00015,16.84154]
[1777578239814,27.84,76375.29,0.0,-0.81594,0.00015,16.85616]
[1777578244849,27.84,76377.42,0.0,-0.81559,0.00015,16.87647]
[1777578249884,27.85,76380.87,0.0,-0.81505,0.00015,16.9081]
[1777578254921,27.85,76380.09,0.0,-0.81515,0.00015,16.90233]
[1777578256934,27.85,76388.29,0.0,-0.8139,0.00015,16.97503]
[1777578257940,27.85,76391.2,0.0,-0.81345,0.00015,17.00078]
[1777578262976,27.85,76392.54,0.0,-0.81324,0.00015,17.01303]
[1777578268013,27.85,76391.74,0.0,-0.81336,0.00015,17.00642]
[1777578273046,27.85,76392.47,0.0,-0.81327,0.00015,17.00912]
[1777578278082,27.85,76394.56,0.0,-0.81294,0.00015,17.02786]
[1777578281102,27.85,76402.95,0.0,-0.81166,0.00015,17.10171]
[1777578286137,27.85,76401.88,0.0,-0.81183,0.00015,17.09207]
[1777578291172,27.85,76400.38,0.0,-0.81206,0.00015,17.07869]
[1777578295200,27.85,76394.87,0.0,-0.8129,0.00015,17.03019]
[1777578300234,27.85,76391.16,0.0,-0.81347,0.00015,16.99751]
[1777578303438,27.85,76380.22,0.0,-0.81513,0.00015,16.90126]
[1777578305275,27.85,76385.88,0.0,-0.81427,0.00015,16.95132]
[1777578310304,27.85,76389.81,0.0,-0.81367,0.00015,16.986]
[1777578315340,27.85,76389.34,0.0,-0.81374,0.00015,16.98184]
[1777578320377,27.85,76389.1,0.0,-0.81378,0.00015,16.97968]
[1777578325411,27.85,76387.41,0.0,-0.81405,0.00015,16.96389]
[1777578330447,27.85,76389.06,0.0,-0.81382,0.00015,16.97753]
[1777578335482,27.85,76393.83,0.0,-0.81313,0.00015,17.01493]
[1777578339510,27.85,76388.54,0.0,-0.81394,0.00015,16.96815]
[1777578343720,27.85,76381.84,0.0,-0.81495,0.00015,16.90905]
[1777578344546,27.85,76381.84,0.0,-0.81496,0.00015,16.90888]
[1777578348573,27.85,76377.27,0.0,-0.81566,0.00015,16.86816]
[1777578353607,27.85,76374.45,0.0,-0.81609,0.00015,16.84301]
[1777578358643,27.85,76374.92,0.0,-0.81602,0.00015,16.84706]
[1777578363678,27.85,76374.01,0.0,-0.81615,0.00015,16.83912]
[1777578368714,27.85,76371.69,0.0,-0.8165,0.00015,16.81881]
[1777578373748,27.85,76373.16,0.0,-0.81627,0.00015,16.83205]
[1777578378783,27.85,76372.95,0.0,-0.8163,0.00015,16.83042]
[1777578383818,27.85,76373.95,0.0,-0.81615,0.00015,16.83947]
[1777578388853,27.85,76374.7,0.0,-0.81603,0.00015,16.84627]
[1777578390046,27.85,76368.89,0.0,-0.8169,0.00015,16.79505]
[1777578391874,27.85,76367.52,0.0,-0.81714,0.00015,16.77885]
[1777578396909,27.85,76366.66,0.0,-0.81726,0.00015,16.77189]
[1777578401945,27.85,76369.98,0.0,-0.81675,0.00015,16.80173]
[1777578406979,27.85,76368.09,0.0,-0.81703,0.00015,16.78558]
[1777578412014,27.85,76366.64,0.0,-0.81723,0.00015,16.77339]
[1777578417049,27.85,76367.23,0.0,-0.81713,0.00015,16.77923]
[1777578419063,27.85,76372.64,0.0,-0.81632,0.00015,16.82717]
[1777578423092,27.86,76375.24,0.0,-0.81592,0.00015,16.85029]
[1777578428132,27.86,76376.91,0.0,-0.81567,0.00015,16.86517]
[1777578433164,27.86,76378.13,0.0,-0.81548,0.00015,16.87608]
[1777578438199,27.86,76378.95,0.0,-0.81535,0.00015,16.88352]
[1777578443234,27.86,76381.87,0.0,-0.81491,0.00015,16.90942]
[1777578448269,27.86,76382.9,0.0,-0.81475,0.00015,16.91856]
[1777578452297,27.86,76388.52,0.0,-0.81393,0.00015,16.96389]
[1777578458339,27.86,76386.82,0.0,-0.81419,0.00015,16.94868]
[1777578460536,27.86,76396.32,0.0,-0.81275,0.00015,17.03224]
[1777578461363,27.86,76396.32,0.0,-0.81275,0.00015,17.03214]
[1777578466395,27.85,76396.04,0.0,-0.81281,0.00015,17.02891]
[1777578471430,27.85,76396.75,0.0,-0.81271,0.00015,17.03436]
[1777578476466,27.85,76401.69,0.0,-0.81197,0.00015,17.07691]
[1777578480677,27.85,76406.24,0.0,-0.81129,0.00015,17.11624]
[1777578482506,27.85,76393.67,0.0,-0.81321,0.00015,17.00554]
[1777578487542,27.85,76389.95,0.0,-0.81378,0.00015,16.97252]
[1777578492578,27.85,76374.76,0.0,-0.8161,0.00015,16.83787]
[1777578497611,27.85,76375.02,0.0,-0.81606,0.00015,16.84001]
[1777578499626,27.85,76382.14,0.0,-0.81499,0.00015,16.90265]
[1777578504661,27.85,76383.92,0.0,-0.81473,0.00015,16.9177]
[1777578508690,27.84,76393.24,0.0,-0.81332,0.00015,16.99918]
[1777578513725,27.84,76392.88,0.0,-0.81343,0.00015,16.99068]
[1777578518760,27.84,76394.43,0.0,-0.81321,0.00015,17.00328]
[1777578520967,27.84,76408.37,0.0,-0.81109,0.00015,17.12548]
[1777578521781,27.84,76408.37,0.0,-0.81109,0.00015,17.12532]
[1777578523797,27.84,76402.72,0.0,-0.81196,0.00015,17.07535]
[1777578528831,27.84,76400.85,0.0,-0.81226,0.00015,17.05843]
[1777578533865,27.84,76399.93,0.0,-0.81241,0.00015,17.04987]
[1777578538900,27.84,76401.3,0.0,-0.81221,0.00015,17.06127]
[1777578543935,27.83,76400.81,0.0,-0.8123,0.00015,17.05626]
[1777578548972,27.83,76401.63,0.0,-0.81218,0.00015,17.06282]
[1777578549979,27.83,76408.59,0.0,-0.81112,0.00015,17.12394]
[1777578551181,27.83,76402.6,0.0,-0.81204,0.00015,17.07108]
[1777578557027,27.83,76403.92,0.0,-0.81185,0.00015,17.08196]
[1777578563071,27.83,76399.57,0.0,-0.81253,0.00015,17.04289]
[1777578568106,27.83,76400.42,0.0,-0.81241,0.00015,17.04979]
[1777578573146,27.83,76401.71,0.0,-0.81226,0.00015,17.05627]
[1777578578179,27.82,76411.9,0.0,-0.81071,0.00015,17.14529]
[1777578579202,27.82,76417.54,0.0,-0.80984,0.00015,17.19464]
[1777578580194,27.82,76408.6,0.0,-0.81122,0.00015,17.11576]
[1777578581392,27.82,76399.58,0.0,-0.81261,0.00015,17.03619]
[1777578582208,27.82,76399.58,0.0,-0.81261,0.00015,17.03609]
[1777578588249,27.82,76401.27,0.0,-0.81236,0.00015,17.05033]
[1777578593284,27.82,76401.12,0.0,-0.81239,0.00015,17.04847]
[1777578599325,27.82,76396.98,0.0,-0.81303,0.00015,17.01156]
[1777578602352,27.82,76385.45,0.0,-0.81479,0.00015,16.90977]
[1777578603368,27.82,76367.79,0.0,-0.81746,0.00015,16.75355]
[1777578604366,27.82,76363.55,0.0,-0.8181,0.00015,16.71589]
[1777578606381,27.82,76370.24,0.0,-0.8171,0.00015,16.77477]
[1777578607388,27.82,76376.38,0.0,-0.81618,0.00015,16.82904]
[1777578609404,27.82,76378.53,0.0,-0.81585,0.00015,16.84792]
[1777578610409,27.82,76370.97,0.0,-0.81699,0.00015,16.78115]
[1777578611417,27.82,76362.83,0.0,-0.81822,0.00015,16.70923]
[1777578612426,27.82,76359.64,0.0,-0.8187,0.00015,16.68083]
[1777578617459,27.82,76361.62,0.0,-0.81841,0.00015,16.69797]
[1777578621680,27.82,76356.43,0.0,-0.81919,0.00015,16.65164]
[1777578623501,27.82,76350.63,0.0,-0.82006,0.00015,16.60007]
[1777578628535,27.81,76352.65,0.0,-0.81978,0.00015,16.61694]
[1777578633571,27.81,76360.73,0.0,-0.81862,0.00015,16.68306]
[1777578638608,27.81,76361.98,0.0,-0.81845,0.00015,16.69306]
[1777578643641,27.81,76362.98,0.0,-0.81832,0.00015,16.70076]
[1777578648675,27.81,76362.36,0.0,-0.81844,0.00015,16.69415]
[1777578653714,27.8,76362.61,0.0,-0.81842,0.00015,16.69528]
[1777578658749,27.8,76361.9,0.0,-0.81854,0.00015,16.68801]
[1777578663789,27.8,76367.18,0.0,-0.81775,0.00015,16.7345]
[1777578664788,27.8,76376.93,0.0,-0.81628,0.00015,16.82066]
[1777578665795,27.8,76383.07,0.0,-0.81536,0.00015,16.87476]
[1777578666802,27.8,76382.51,0.0,-0.81545,0.00015,16.86959]
[1777578672053,27.8,76384.48,0.0,-0.81516,0.00015,16.88618]
[1777578677879,27.8,76383.17,0.0,-0.81536,0.00015,16.87436]
[1777578682914,27.8,76380.64,0.0,-0.81575,0.00015,16.85189]
[1777578687949,27.8,76384.58,0.0,-0.81515,0.00015,16.8868]
[1777578689963,27.8,76391.52,0.0,-0.8141,0.00015,16.94805]
[1777578690970,27.8,76396.43,0.0,-0.81335,0.00015,16.99128]
[1777578692194,27.8,76402.06,0.0,-0.81253,0.00015,17.03651]
[1777578698024,27.8,76400.92,0.0,-0.81271,0.00015,17.02625]
[1777578701046,27.8,76395.15,0.0,-0.81359,0.00015,16.97498]
[1777578706085,27.8,76394.74,0.0,-0.81366,0.00015,16.97092]
[1777578711120,27.79,76393.94,0.0,-0.81379,0.00015,16.96332]
[1777578714144,27.79,76387.78,0.0,-0.81474,0.00015,16.9086]
[1777578715149,27.79,76380.82,0.0,-0.8158,0.00015,16.84701]
[1777578716157,27.79,76382.11,0.0,-0.8156,0.00015,16.85836]
[1777578721193,27.79,76376.61,0.0,-0.81645,0.00015,16.80854]
[1777578722405,27.79,76360.44,0.0,-0.81889,0.00015,16.66523]
[1777578723206,27.79,76360.44,0.0,-0.81889,0.00015,16.66517]
[1777578728241,27.79,76364.13,0.0,-0.81834,0.00015,16.69767]
[1777578733276,27.79,76360.46,0.0,-0.8189,0.00015,16.66484]
[1777578738314,27.79,76356.84,0.0,-0.81944,0.00015,16.63252]
[1777578741334,27.79,76369.8,0.0,-0.8175,0.00015,16.74733]
[1777578742339,27.79,76373.23,0.0,-0.81698,0.00015,16.77759]
[1777578747374,27.79,76368.23,0.0,-0.81775,0.00015,16.73279]
[1777578752411,27.79,76367.44,0.0,-0.81791,0.00015,16.72102]
[1777578754423,27.79,76374.95,0.0,-0.81678,0.00015,16.78737]
[1777578759459,27.79,76368.01,0.0,-0.81782,0.00015,16.72606]
[1777578761474,27.79,76375.18,0.0,-0.81674,0.00015,16.78966]
[1777578763494,27.79,76379.64,0.0,-0.81606,0.00015,16.82922]
[1777578768525,27.79,76378.95,0.0,-0.81616,0.00015,16.82327]
[1777578773560,27.79,76380.1,0.0,-0.81599,0.00015,16.8337]
[1777578778595,27.79,76384.17,0.0,-0.81537,0.00015,16.86984]
[1777578781616,27.79,76391.68,0.0,-0.81423,0.00015,16.93606]
[1777578786651,27.79,76390.82,0.0,-0.81437,0.00015,16.92805]
[1777578791688,27.79,76398.78,0.0,-0.81316,0.00015,16.99775]
[1777578796722,27.79,76399.1,0.0,-0.81311,0.00015,17.00068]
[1777578801758,27.79,76397.71,0.0,-0.81332,0.00015,16.98862]
[1777578806793,27.79,76397.69,0.0,-0.81333,0.00015,16.98817]
[1777578811833,27.78,76397.73,0.0,-0.81337,0.00015,16.98361]
[1777578816864,27.78,76395.28,0.0,-0.81375,0.00015,16.96139]
[1777578821899,27.78,76394.46,0.0,-0.81388,0.00015,16.95404]
[1777578826945,27.78,76392.01,0.0,-0.81425,0.00015,16.93236]
[1777578831969,27.78,76391.45,0.0,-0.81433,0.00015,16.92764]
[1777578837003,27.78,76391.82,0.0,-0.81428,0.00015,16.93062]
[1777578839018,27.78,76386.21,0.0,-0.81513,0.00015,16.88106]
[1777578843046,27.78,76379.48,0.0,-0.81616,0.00015,16.82135]
[1777578848081,27.78,76378.14,0.0,-0.81636,0.00015,16.80952]
[1777578852109,27.78,76383.82,0.0,-0.8155,0.00015,16.85973]
[1777578857144,27.78,76383.69,0.0,-0.81553,0.00015,16.85834]
[1777578862179,27.78,76392.62,0.0,-0.81417,0.00015,16.93691]
[1777578863186,27.78,76392.49,0.0,-0.8142,0.00015,16.93559]
[1777578864194,27.78,76384.94,0.0,-0.81535,0.00015,16.86878]
[1777578865200,27.78,76381.86,0.0,-0.81581,0.00015,16.84149]
[1777578870235,27.78,76385.95,0.0,-0.8152,0.00015,16.87738]
[1777578875269,27.78,76386.32,0.0,-0.81518,0.00015,16.87598]
[1777578879309,27.78,76391.5,0.0,-0.8144,0.00015,16.92146]
[1777578880308,27.78,76390.75,0.0,-0.81452,0.00015,16.9147]
[1777578881314,27.78,76385.35,0.0,-0.81534,0.00015,16.86686]
[1777578883329,27.78,76380.89,0.0,-0.81602,0.00015,16.82729]
[1777578888364,27.78,76382.08,0.0,-0.81584,0.00015,16.83769]
[1777578890379,27.78,76375.84,0.0,-0.81679,0.00015,16.7822]
[1777578891385,27.78,76368.82,0.0,-0.81785,0.00015,16.71989]
[1777578892392,27.78,76367.34,0.0,-0.81808,0.00015,16.70667]
[1777578897428,27.78,76364.59,0.0,-0.81849,0.00015,16.68199]
[1777578901459,27.78,76355.46,0.0,-0.81987,0.00015,16.60095]
[1777578902465,27.78,76344.24,0.0,-0.82154,0.00015,16.50131]
[1777578903480,27.78,76343.61,0.0,-0.82164,0.00015,16.49547]
[1777578906700,27.77,76338.65,0.0,-0.82238,0.00015,16.45098]
[1777578912539,27.77,76341.8,0.0,-0.82191,0.00015,16.47921]
[1777578917574,27.78,76339.23,0.0,-0.82229,0.00015,16.45661]
[1777578920596,27.78,76331.51,0.0,-0.82343,0.00015,16.38827]
[1777578921601,27.78,76332.45,0.0,-0.82328,0.00015,16.39677]
[1777578922610,27.78,76339.21,0.0,-0.82228,0.00015,16.45692]
[1777578923617,27.78,76337.97,0.0,-0.82246,0.00015,16.44598]
[1777578928651,27.78,76336.25,0.0,-0.82271,0.00015,16.43109]
[1777578933686,27.78,76333.71,0.0,-0.82312,0.00015,16.40457]
[1777578938721,27.78,76333.31,0.0,-0.82317,0.00015,16.4014]
[1777578944762,27.78,76332.46,0.0,-0.82329,0.00015,16.39417]
[1777578949797,27.78,76332.8,0.0,-0.82324,0.00015,16.3974]
[1777578951812,27.78,76340.82,0.0,-0.82205,0.00015,16.46855]
[1777578957050,27.78,76340.64,0.0,-0.82208,0.00015,16.46677]
[1777578962889,27.78,76342.31,0.0,-0.82184,0.00015,16.48134]
[1777578967924,27.78,76341.63,0.0,-0.82194,0.00015,16.47514]
[1777578970944,27.78,76348.11,0.0,-0.82098,0.00015,16.53255]
[1777578973966,27.78,76350.19,0.0,-0.82067,0.00015,16.55081]
[1777578979006,27.78,76349.24,0.0,-0.82082,0.00015,16.54205]
[1777578985049,27.78,76348.26,0.0,-0.82097,0.00015,16.53298]
[1777578990091,27.78,76350.26,0.0,-0.82068,0.00015,16.55044]
[1777578995119,27.77,76348.71,0.0,-0.82095,0.00015,16.53209]
[1777579000155,27.77,76348.76,0.0,-0.82095,0.00015,16.53229]
[1777579006197,27.77,76348.23,0.0,-0.82103,0.00015,16.52732]
[1777579011234,27.77,76347.92,0.0,-0.82108,0.00015,16.52432]
[1777579015262,27.77,76355.75,0.0,-0.81992,0.00015,16.59347]
[1777579020297,27.77,76354.69,0.0,-0.82009,0.00015,16.58344]
[1777579023318,27.77,76361.21,0.0,-0.81912,0.00015,16.64081]
[1777579028353,27.77,76361.95,0.0,-0.81901,0.00015,16.6473]
[1777579033388,27.77,76360.36,0.0,-0.81926,0.00015,16.63249]
[1777579038423,27.77,76363.99,0.0,-0.81872,0.00015,16.66415]
[1777579043458,27.77,76364.54,0.0,-0.81864,0.00015,16.66895]
[1777579044465,27.77,76378.45,0.0,-0.81655,0.00015,16.7921]
[1777579045473,27.77,76380.81,0.0,-0.81619,0.00015,16.81286]
[1777579050507,27.77,76380.23,0.0,-0.81629,0.00015,16.80694]
[1777579055542,27.76,76385.69,0.0,-0.81551,0.00015,16.85013]
[1777579060578,27.76,76386.11,0.0,-0.81547,0.00015,16.85279]
[1777579065614,27.76,76385.23,0.0,-0.81562,0.00015,16.844]
[1777579070649,27.76,76383.75,0.0,-0.81586,0.00015,16.82995]
[1777579073675,27.76,76378.64,0.0,-0.81664,0.00015,16.78426]
[1777579078908,27.76,76379.7,0.0,-0.8165,0.00015,16.79288]
[1777579084753,27.75,76379.24,0.0,-0.81658,0.00015,16.78815]
[1777579089788,27.75,76379.68,0.0,-0.81652,0.00015,16.79132]
[1777579092813,27.75,76371.08,0.0,-0.81783,0.00015,16.71461]
[1777579093815,27.75,76369.28,0.0,-0.8181,0.00015,16.69858]
[1777579098850,27.75,76371.74,0.0,-0.81774,0.00015,16.72011]
[1777579099857,27.75,76357.57,0.0,-0.81987,0.00015,16.59426]
[1777579104894,27.75,76358.08,0.0,-0.8198,0.00015,16.59831]
[1777579109929,27.75,76361.91,0.0,-0.81923,0.00015,16.63193]
[1777579111943,27.75,76367.08,0.0,-0.81849,0.00015,16.67355]
[1777579116978,27.75,76369.58,0.0,-0.81813,0.00015,16.69485]
[1777579122013,27.75,76371.94,0.0,-0.81779,0.00015,16.71507]
[1777579127048,27.75,76374.85,0.0,-0.81735,0.00015,16.74039]
[1777579132083,27.75,76372.49,0.0,-0.81771,0.00015,16.71943]
[1777579137118,27.75,76376.81,0.0,-0.81706,0.00015,16.75743]
[1777579142153,27.74,76374.34,0.0,-0.81744,0.00015,16.73512]
[1777579147189,27.74,76380.33,0.0,-0.81654,0.00015,16.78791]
[1777579152224,27.74,76383.11,0.0,-0.81614,0.00015,16.81172]
[1777579157259,27.74,76388.15,0.0,-0.81538,0.00015,16.85585]
[1777579162294,27.74,76384.89,0.0,-0.81589,0.00015,16.82628]
[1777579167329,27.74,76383.45,0.0,-0.81612,0.00015,16.81295]
[1777579172364,27.74,76383.81,0.0,-0.81611,0.00015,16.81136]
[1777579177399,27.74,76384.99,0.0,-0.81593,0.00015,16.82131]
[1777579182435,27.74,76385.25,0.0,-0.81591,0.00015,16.82292]
[1777579187470,27.73,76383.79,0.0,-0.81614,0.00015,16.80941]
[1777579191501,27.73,76392.71,0.0,-0.81479,0.00015,16.88815]
[1777579192507,27.73,76395.39,0.0,-0.81438,0.00015,16.91189]
[1777579193512,27.73,76408.64,0.0,-0.81235,0.00015,17.029]
[1777579194520,27.73,76405.04,0.0,-0.81291,0.00015,16.99706]
[1777579197543,27.73,76394.67,0.0,-0.8145,0.00015,16.90502]
[1777579198547,27.73,76390.97,0.0,-0.81506,0.00015,16.87224]
[1777579199758,27.73,76372.19,0.0,-0.81791,0.00015,16.70566]
[1777579200579,27.73,76372.19,0.0,-0.81791,0.00015,16.70567]
[1777579201775,27.73,76364.65,0.0,-0.81904,0.00015,16.63879]
[1777579203594,27.73,76361.74,0.0,-0.81948,0.00015,16.61287]
[1777579205802,27.73,76367.39,0.0,-0.81864,0.00015,16.66276]
[1777579208825,27.73,76348.66,0.0,-0.82145,0.00015,16.49578]
[1777579209830,27.73,76344.76,0.0,-0.82204,0.00015,16.46099]
[1777579214671,27.73,76353.76,0.0,-0.82069,0.00015,16.54128]
[1777579215873,27.73,76360.46,0.0,-0.81969,0.00015,16.60076]
[1777579217692,27.73,76364.05,0.0,-0.81915,0.00015,16.63252]
[1777579222727,27.73,76363.1,0.0,-0.8193,0.00015,16.62353]
[1777579223734,27.73,76357.01,0.0,-0.82022,0.00015,16.56934]
[1777579224741,27.73,76346.96,0.0,-0.82172,0.00015,16.48001]
[1777579225749,27.73,76346.13,0.0,-0.82184,0.00015,16.47269]
[1777579229973,27.73,76354.36,0.0,-0.82061,0.00015,16.54603]
[1777579232797,27.73,76358.37,0.0,-0.82005,0.00015,16.57731]
[1777579235832,27.73,76350.47,0.0,-0.82123,0.00015,16.50702]
[1777579240853,27.73,76357.7,0.0,-0.82015,0.00015,16.57126]
[1777579243071,27.73,76363.48,0.0,-0.81929,0.00015,16.62232]
[1777579249112,27.73,76366.21,0.0,-0.81888,0.00015,16.64626]
[1777579254965,27.73,76367.78,0.0,-0.81864,0.00015,16.66047]
[1777579259991,27.73,76368.89,0.0,-0.81847,0.00015,16.67049]
[1777579262005,27.73,76358.57,0.0,-0.82002,0.00015,16.57889]
[1777579263013,27.73,76345.41,0.0,-0.82198,0.00015,16.46201]
[1777579264020,27.73,76350.33,0.0,-0.82125,0.00015,16.50593]
[1777579269054,27.73,76352.26,0.0,-0.82095,0.00015,16.52376]
[1777579274093,27.73,76353.65,0.0,-0.82073,0.00015,16.53676]
[1777579277113,27.73,76359.51,0.0,-0.81985,0.00015,16.58918]
[1777579279131,27.73,76365.72,0.0,-0.81891,0.00015,16.64425]
[1777579284163,27.73,76365.36,0.0,-0.81897,0.00015,16.64098]
[1777579289199,27.73,76363.49,0.0,-0.81925,0.00015,16.62465]
[1777579294234,27.73,76366.37,0.0,-0.81884,0.00015,16.64638]
[1777579296480,27.73,76373.46,0.0,-0.81777,0.00015,16.70938]
[1777579300508,27.74,76376.65,0.0,-0.81728,0.00015,16.73804]
[1777579306318,27.74,76368.07,0.0,-0.81856,0.00015,16.66283]
[1777579308332,27.74,76366.34,0.0,-0.81882,0.00015,16.64762]
[1777579313599,27.74,76372.87,0.0,-0.81783,0.00015,16.70591]
[1777579316389,27.74,76380.21,0.0,-0.81671,0.00015,16.77146]
[1777579321425,27.74,76381.0,0.0,-0.81657,0.00015,16.77941]
[1777579326460,27.74,76385.85,0.0,-0.81582,0.00015,16.82315]
[1777579329481,27.74,76377.92,0.0,-0.81702,0.00015,16.75337]
[1777579330491,27.74,76377.01,0.0,-0.81715,0.00015,16.74554]
[1777579332503,27.74,76365.44,0.0,-0.8189,0.00015,16.64293]
[1777579333510,27.74,76366.19,0.0,-0.81878,0.00015,16.64963]
[1777579337541,27.74,76359.35,0.0,-0.8198,0.00015,16.58921]
[1777579342575,27.75,76359.22,0.0,-0.81981,0.00015,16.58867]
[1777579344589,27.75,76364.38,0.0,-0.81904,0.00015,16.63462]
[1777579347610,27.75,76370.96,0.0,-0.81803,0.00015,16.69372]
[1777579352645,27.75,76372.26,0.0,-0.81786,0.00015,16.70187]
[1777579357680,27.75,76370.14,0.0,-0.81816,0.00015,16.68389]
[1777579362945,27.75,76369.15,0.0,-0.81831,0.00015,16.67521]
[1777579368758,27.75,76367.79,0.0,-0.81851,0.00015,16.66314]
[1777579373793,27.75,76364.38,0.0,-0.81902,0.00015,16.63305]
[1777579378832,27.75,76361.51,0.0,-0.81945,0.00015,16.60783]
[1777579380847,27.75,76352.54,0.0,-0.82079,0.00015,16.52839]
[1777579381852,27.75,76352.77,0.0,-0.82075,0.00015,16.5306]
[1777579386888,27.75,76358.2,0.0,-0.81993,0.00015,16.57954]
[1777579393157,27.75,76355.71,0.0,-0.82029,0.00015,16.55801]
[1777579398972,27.76,76354.55,0.0,-0.82045,0.00015,16.54826]
[1777579404011,27.76,76355.42,0.0,-0.82032,0.00015,16.55635]
[1777579409042,27.76,76354.57,0.0,-0.82044,0.00015,16.54916]
[1777579413297,27.76,76360.69,0.0,-0.81955,0.00015,16.59939]
[1777579419114,27.76,76362.33,0.0,-0.81931,0.00015,16.61396]
[1777579424148,27.76,76363.27,0.0,-0.81917,0.00015,16.62223]
[1777579427172,27.76,76368.62,0.0,-0.81836,0.00015,16.66964]
[1777579433212,27.76,76370.47,0.0,-0.81807,0.00015,16.68706]
[1777579439255,27.76,76374.13,0.0,-0.8175,0.00015,16.72035]
[1777579444292,27.76,76376.06,0.0,-0.8172,0.00015,16.73808]
[1777579448319,27.76,76368.79,0.0,-0.81828,0.00015,16.67426]
[1777579450333,27.76,76362.94,0.0,-0.81916,0.00015,16.62232]
[1777579455368,27.76,76361.61,0.0,-0.81936,0.00015,16.61056]
[1777579460403,27.76,76359.05,0.0,-0.81974,0.00015,16.58804]
[1777579463651,27.76,76364.36,0.0,-0.81895,0.00015,16.63483]
[1777579469466,27.76,76363.39,0.0,-0.81909,0.00015,16.62651]
[1777579474503,27.76,76362.14,0.0,-0.81931,0.00015,16.61147]
[1777579479535,27.77,76361.71,0.0,-0.81937,0.00015,16.60807]
[1777579484572,27.77,76360.6,0.0,-0.81953,0.00015,16.59866]
[1777579489606,27.77,76356.01,0.0,-0.8202,0.00015,16.55848]
[1777579494642,27.77,76358.51,0.0,-0.81982,0.00015,16.58132]
[1777579499676,27.77,76355.08,0.0,-0.82032,0.00015,16.55159]
[1777579503931,27.77,76364.28,0.0,-0.81893,0.00015,16.63368]
[1777579509746,27.77,76362.21,0.0,-0.81923,0.00015,16.61579]
[1777579514001,27.77,76354.73,0.0,-0.82035,0.00015,16.5499]
[1777579519817,27.77,76353.05,0.0,-0.82058,0.00015,16.536]
[1777579524851,27.78,76352.37,0.0,-0.82067,0.00015,16.53075]
[1777579529886,27.78,76359.79,0.0,-0.81955,0.00015,16.59719]
[1777579531901,27.78,76363.57,0.0,-0.81901,0.00015,16.62645]
[1777579536935,27.78,76364.75,0.0,-0.81884,0.00015,16.63689]
[1777579540963,27.78,76370.78,0.0,-0.81793,0.00015,16.69042]
[1777579545999,27.78,76372.21,0.0,-0.8177,0.00015,16.70392]
[1777579551034,27.78,76374.12,0.0,-0.8174,0.00015,16.72164]
[1777579556069,27.78,76373.82,0.0,-0.81743,0.00015,16.71979]
[1777579561104,27.78,76375.35,0.0,-0.81718,0.00015,16.73413]
[1777579566141,27.79,76376.44,0.0,-0.817,0.00015,16.74456]
[1777579571179,27.79,76373.42,0.0,-0.81744,0.00015,16.71877]
[1777579576216,27.79,76373.47,0.0,-0.81742,0.00015,16.72023]
[1777579579456,27.79,76346.72,0.0,-0.82142,0.00015,16.4839]
[1777579580245,27.79,76346.72,0.0,-0.82141,0.00015,16.48405]
[1777579581251,27.79,76346.89,0.0,-0.82138,0.00015,16.48582]
[1777579586285,27.79,76348.06,0.0,-0.82119,0.00015,16.49741]
[1777579591321,27.8,76348.02,0.0,-0.82121,0.00015,16.49386]
[1777579596356,27.8,76349.32,0.0,-0.821,0.00015,16.50642]
[1777579598370,27.8,76354.81,0.0,-0.82017,0.00015,16.55541]
[1777579603418,27.8,76357.83,0.0,-0.81971,0.00015,16.58272]
[1777579608441,27.8,76354.5,0.0,-0.8202,0.00015,16.55382]
[1777579613475,27.8,76355.75,0.0,-0.82,0.00015,16.56557]
[1777579618509,27.8,76353.75,0.0,-0.82029,0.00015,16.54856]
[1777579621532,27.8,76345.71,0.0,-0.82148,0.00015,16.47784]
[1777579622539,27.81,76344.78,0.0,-0.82161,0.00015,16.47009]
[1777579624552,27.81,76326.37,0.0,-0.82433,0.00015,16.30709]
[1777579625559,27.81,76313.47,0.0,-0.82621,0.00015,16.19281]
[1777579626568,27.81,76315.52,0.0,-0.82591,0.00015,16.2114]
[1777579627573,27.81,76328.0,0.0,-0.82407,0.00015,16.32254]
[1777579628606,27.81,76330.27,0.0,-0.82373,0.00015,16.34291]
[1777579633615,27.81,76334.35,0.0,-0.82311,0.00015,16.38026]
[1777579638653,27.81,76336.21,0.0,-0.82282,0.00015,16.39766]
[1777579643691,27.81,76341.19,0.0,-0.82206,0.00015,16.44316]
[1777579648726,27.82,76340.98,0.0,-0.82206,0.00015,16.4429]
[1777579653762,27.82,76340.91,0.0,-0.82208,0.00015,16.43956]
[1777579658796,27.82,76340.73,0.0,-0.82208,0.00015,16.43958]
[1777579662825,27.83,76346.56,0.0,-0.82119,0.00015,16.4925]
[1777579667859,27.83,76346.55,0.0,-0.82117,0.00015,16.49365]
[1777579672894,27.83,76346.65,0.0,-0.82113,0.00015,16.49571]
[1777579677929,27.83,76344.97,0.0,-0.82136,0.00015,16.48195]
[1777579682965,27.84,76346.29,0.0,-0.82115,0.00015,16.49472]
[1777579687999,27.84,76347.13,0.0,-0.82101,0.00015,16.5031]
[1777579693034,27.84,76347.12,0.0,-0.82099,0.00015,16.50391]
[1777579698069,27.84,76348.15,0.0,-0.82082,0.00015,16.51389]
[1777579703104,27.84,76350.3,0.0,-0.82049,0.00015,16.53355]
[1777579709146,27.84,76349.61,0.0,-0.82058,0.00015,16.5282]
[1777579714181,27.84,76349.37,0.0,-0.82064,0.00015,16.52241]
[1777579719216,27.85,76350.21,0.0,-0.82051,0.00015,16.53035]
[1777579724251,27.85,76347.68,0.0,-0.82088,0.00015,16.50852]
[1777579728281,27.85,76356.71,0.0,-0.81952,0.00015,16.58883]
[1777579729286,27.85,76361.09,0.0,-0.81886,0.00015,16.62778]
[1777579731519,27.85,76367.29,0.0,-0.81792,0.00015,16.68287]
[1777579737341,27.85,76366.01,0.0,-0.8181,0.00015,16.67237]
[1777579742376,27.85,76367.28,0.0,-0.8179,0.00015,16.68431]
[1777579745399,27.85,76361.64,0.0,-0.81874,0.00015,16.63498]
[1777579751658,27.86,76361.64,0.0,-0.81872,0.00015,16.63627]
[1777579757482,27.86,76360.67,0.0,-0.81884,0.00015,16.62901]
[1777579762518,27.86,76358.68,0.0,-0.81912,0.00015,16.6126]
[1777579768559,27.86,76358.69,0.0,-0.81909,0.00015,16.61416]
[1777579773594,27.87,76359.15,0.0,-0.81903,0.00015,16.6152]
[1777579778629,27.87,76358.37,0.0,-0.81913,0.00015,16.60956]
[1777579783664,27.87,76358.99,0.0,-0.81901,0.00015,16.61623]
[1777579789706,27.87,76358.86,0.0,-0.81901,0.00015,16.61654]
[1777579794741,27.88,76359.77,0.0,-0.81885,0.00015,16.62601]
[1777579799777,27.88,76358.9,0.0,-0.81896,0.00015,16.61951]
[1777579804812,27.88,76357.98,0.0,-0.81907,0.00015,16.61262]
[1777579809847,27.88,76357.28,0.0,-0.81915,0.00015,16.6078]
[1777579814883,27.89,76357.14,0.0,-0.81915,0.00015,16.60791]
[1777579822150,27.89,76356.47,0.0,-0.81922,0.00015,16.6039]
[1777579827974,27.89,76356.4,0.0,-0.8192,0.00015,16.60487]
[1777579833010,27.9,76354.05,0.0,-0.81957,0.00015,16.58097]
[1777579838047,27.9,76354.23,0.0,-0.81952,0.00015,16.58368]
[1777579843079,27.9,76354.59,0.0,-0.81945,0.00015,16.588]
[1777579848115,27.9,76351.5,0.0,-0.81989,0.00015,16.56192]
[1777579853150,27.9,76355.81,0.0,-0.81922,0.00015,16.60121]
[1777579858186,27.91,76355.43,0.0,-0.81926,0.00015,16.59897]
[1777579863222,27.91,76355.7,0.0,-0.8192,0.00015,16.60243]
[1777579865234,27.91,76349.6,0.0,-0.8201,0.00015,16.5491]
[1777579870270,27.91,76349.98,0.0,-0.82002,0.00015,16.55382]
[1777579875305,27.92,76351.27,0.0,-0.81981,0.00015,16.56653]
[1777579881347,27.92,76351.74,0.0,-0.81971,0.00015,16.57224]
[1777579885375,27.92,76344.17,0.0,-0.82083,0.00015,16.50609]
[1777579890410,27.92,76345.42,0.0,-0.82063,0.00015,16.51771]
[1777579895445,27.92,76344.11,0.0,-0.82085,0.00015,16.5024]
[1777579900480,27.92,76344.24,0.0,-0.82082,0.00015,16.50392]
[1777579905517,27.92,76345.11,0.0,-0.82069,0.00015,16.51209]
[1777579910549,27.92,76346.05,0.0,-0.82054,0.00015,16.52084]
[1777579916592,27.93,76346.56,0.0,-0.82045,0.00015,16.52582]
[1777579921626,27.93,76352.11,0.0,-0.81962,0.00015,16.57499]
[1777579926663,27.93,76351.55,0.0,-0.81971,0.00015,16.57013]
[1777579931698,27.93,76351.49,0.0,-0.81971,0.00015,16.56969]
[1777579935726,27.93,76357.57,0.0,-0.81879,0.00015,16.62392]
[1777579940761,27.93,76357.64,0.0,-0.81877,0.00015,16.6254]
[1777579945801,27.93,76359.51,0.0,-0.81848,0.00015,16.64254]
[1777579950837,27.93,76356.59,0.0,-0.8189,0.00015,16.6174]
[1777579955871,27.93,76355.56,0.0,-0.81908,0.00015,16.60467]
[1777579960905,27.93,76353.93,0.0,-0.81931,0.00015,16.59111]
[1777579965941,27.94,76353.39,0.0,-0.81938,0.00015,16.58702]
[1777579967960,27.94,76370.67,0.0,-0.81679,0.00015,16.73927]
[1777579968969,27.94,76384.38,0.0,-0.81472,0.00015,16.8598]
[1777579969974,27.94,76386.04,0.0,-0.81447,0.00015,16.87405]
[1777579970984,27.93,76392.04,0.0,-0.81356,0.00015,16.92651]
[1777579976019,27.93,76395.13,0.0,-0.8131,0.00015,16.95306]
[1777579978031,27.93,76400.78,0.0,-0.81224,0.00015,17.00284]
[1777579980047,27.93,76405.87,0.0,-0.81146,0.00015,17.04753]
[1777579985080,27.93,76409.84,0.0,-0.81085,0.00015,17.08242]
[1777579991123,27.93,76411.5,0.0,-0.81059,0.00015,17.09691]
[1777579996158,27.93,76417.07,0.0,-0.80974,0.00015,17.14555]
[1777579998172,27.93,76422.81,0.0,-0.80885,0.00015,17.19563]
[1777580003423,27.93,76414.07,0.0,-0.81021,0.00015,17.11875]
[1777580004262,27.93,76414.07,0.0,-0.81021,0.00015,17.11873]
[1777580007283,27.93,76402.43,0.0,-0.81199,0.00015,17.0168]
[1777580008291,27.93,76397.7,0.0,-0.81271,0.00015,16.97545]
[1777580010304,27.93,76403.25,0.0,-0.81186,0.00015,17.02447]
[1777580013493,27.93,76395.97,0.0,-0.813,0.00015,16.95658]
[1777580019366,27.93,76395.15,0.0,-0.81313,0.00015,16.94909]
[1777580024402,27.93,76392.31,0.0,-0.81358,0.00015,16.92315]
[1777580029437,27.93,76395.19,0.0,-0.81315,0.00015,16.94797]
[1777580034472,27.93,76400.01,0.0,-0.81242,0.00015,16.99008]
[1777580039508,27.93,76400.01,0.0,-0.81242,0.00015,16.99009]
[1777580045550,27.93,76401.75,0.0,-0.81217,0.00015,17.00421]
[1777580050585,27.93,76406.68,0.0,-0.81144,0.00015,17.04648]
[1777580052599,27.93,76408.02,0.0,-0.81124,0.00015,17.05772]
[1777580058641,27.92,76407.83,0.0,-0.81129,0.00015,17.0548]
[1777580063845,27.92,76406.92,0.0,-0.81145,0.00015,17.04575]
[1777580069721,27.92,76403.89,0.0,-0.81194,0.00015,17.01795]
[1777580074758,27.92,76403.92,0.0,-0.81198,0.00015,17.01307]
[1777580081807,27.91,76403.91,0.0,-0.812,0.00015,17.01192]
[1777580087849,27.91,76404.03,0.0,-0.812,0.00015,17.01218]
[1777580092884,27.91,76404.12,0.0,-0.81199,0.00015,17.01237]
[1777580097920,27.91,76403.31,0.0,-0.81213,0.00015,17.00472]
[1777580102954,27.91,76404.98,0.0,-0.81188,0.00015,17.019]
[1777580104125,27.91,76415.86,0.0,-0.81021,0.00015,17.11438]
[1777580107988,27.91,76421.75,0.0,-0.8093,0.00015,17.16606]
[1777580113024,27.91,76420.42,0.0,-0.80951,0.00015,17.15432]
[1777580117052,27.91,76410.85,0.0,-0.81098,0.00015,17.07043]
[1777580118064,27.91,76404.65,0.0,-0.81193,0.00015,17.01583]
[1777580123094,27.91,76397.95,0.0,-0.81297,0.00015,16.95658]
[1777580128129,27.91,76396.12,0.0,-0.81325,0.00015,16.94044]
[1777580131151,27.91,76388.25,0.0,-0.81448,0.00015,16.86678]
[1777580133165,27.91,76380.44,0.0,-0.81567,0.00015,16.798]
[1777580137201,27.91,76375.11,0.0,-0.81647,0.00015,16.75129]
[1777580138204,27.91,76362.21,0.0,-0.81841,0.00015,16.6376]
[1777580139215,27.91,76352.72,0.0,-0.81983,0.00015,16.55395]
[1777580141226,27.91,76347.56,0.0,-0.8206,0.00015,16.50859]
[1777580144405,27.91,76341.54,0.0,-0.82149,0.00015,16.45537]
[1777580149285,27.91,76332.07,0.0,-0.8229,0.00015,16.3714]
[1777580150296,27.91,76320.39,0.0,-0.82462,0.00015,16.26819]
[1777580151300,27.91,76312.04,0.0,-0.82584,0.00015,16.19427]
[1777580152306,27.91,76307.7,0.0,-0.82647,0.00015,16.15614]
[1777580154477,27.91,76298.61,0.0,-0.82779,0.00015,16.07583]
[1777580157338,27.91,76297.49,0.0,-0.82795,0.00015,16.06582]
[1777580159353,27.91,76304.12,0.0,-0.82699,0.00015,16.12479]
[1777580160360,27.91,76307.51,0.0,-0.82649,0.00015,16.155]
[1777580162374,27.91,76316.18,0.0,-0.82522,0.00015,16.23203]
[1777580164546,27.91,76323.13,0.0,-0.82419,0.00015,16.29364]
[1777580167412,27.91,76324.88,0.0,-0.82394,0.00015,16.30915]
[1777580172444,27.91,76328.9,0.0,-0.82335,0.00015,16.3445]
[1777580177479,27.91,76332.7,0.0,-0.82279,0.00015,16.37804]
[1777580183522,27.91,76333.45,0.0,-0.82268,0.00015,16.38471]
[1777580188595,27.91,76338.78,0.0,-0.82189,0.00015,16.4319]
[1777580189585,27.91,76345.28,0.0,-0.82092,0.00015,16.4893]
[1777580190580,27.91,76359.28,0.0,-0.81883,0.00015,16.61277]
[1777580191582,27.91,76361.65,0.0,-0.81852,0.00015,16.6292]
[1777580196616,27.91,76364.08,0.0,-0.81816,0.00015,16.65031]
[1777580201651,27.91,76360.01,0.0,-0.81875,0.00015,16.61517]
[1777580206686,27.91,76359.06,0.0,-0.81888,0.00015,16.60777]
[1777580208700,27.91,76345.31,0.0,-0.82093,0.00015,16.48645]
[1777580209714,27.91,76340.05,0.0,-0.82171,0.00015,16.44026]
[1777580210718,27.91,76328.24,0.0,-0.82345,0.00015,16.33593]
[1777580211723,27.91,76318.24,0.0,-0.82491,0.00015,16.248]
[1777580213743,27.91,76306.28,0.0,-0.82665,0.00015,16.14277]
[1777580214898,27.91,76293.52,0.0,-0.8285,0.00014,16.03022]
[1777580215764,27.92,76293.52,0.0,-0.8285,0.00014,16.03044]
[1777580220790,27.92,76287.42,0.0,-0.82936,0.00014,15.97766]
[1777580224968,27.92,76274.14,0.0,-0.83125,0.00014,15.86104]
[1777580228846,27.92,76286.41,0.0,-0.82947,0.00014,15.97039]
[1777580233882,27.92,76286.53,0.0,-0.82944,0.00014,15.97244]
[1777580235038,27.92,76292.5,0.0,-0.82858,0.00014,16.02526]
[1777580240931,27.92,76290.54,0.0,-0.82884,0.00014,16.00916]
[1777580246975,27.93,76291.13,0.0,-0.82875,0.00014,16.01466]
[1777580249994,27.93,76299.68,0.0,-0.8275,0.00015,16.09108]
[1777580251000,27.93,76307.32,0.0,-0.82642,0.00015,16.15458]
[1777580256038,27.93,76311.9,0.0,-0.82573,0.00015,16.19605]
[1777580261071,27.93,76314.92,0.0,-0.82528,0.00015,16.22366]
[1777580263085,27.93,76320.2,0.0,-0.8245,0.00015,16.27058]
[1777580267113,27.93,76326.18,0.0,-0.82361,0.00015,16.32379]
[1777580268120,27.93,76332.0,0.0,-0.82276,0.00015,16.37519]
[1777580272148,27.93,76337.47,0.0,-0.82194,0.00015,16.42392]
[1777580274161,27.93,76345.22,0.0,-0.82078,0.00015,16.49302]
[1777580279197,27.94,76345.81,0.0,-0.82068,0.00015,16.49894]
[1777580284232,27.94,76347.09,0.0,-0.82048,0.00015,16.51086]
[1777580287255,27.94,76352.18,0.0,-0.81971,0.00015,16.55595]
[1777580289266,27.94,76340.94,0.0,-0.82139,0.00015,16.45672]
[1777580294303,27.94,76339.28,0.0,-0.82162,0.00015,16.44293]
[1777580299337,27.94,76339.69,0.0,-0.82154,0.00015,16.44744]
[1777580304374,27.94,76341.45,0.0,-0.82127,0.00015,16.46352]
[1777580310567,27.94,76345.48,0.0,-0.82068,0.00015,16.49889]
[1777580316456,27.94,76345.98,0.0,-0.82062,0.00015,16.49993]
[1777580318470,27.94,76338.52,0.0,-0.82172,0.00015,16.43445]
[1777580319477,27.94,76339.45,0.0,-0.82158,0.00015,16.44287]
[1777580324512,27.95,76340.08,0.0,-0.82147,0.00015,16.44943]
[1777580327538,27.95,76345.34,0.0,-0.82068,0.00015,16.49639]
[1777580329547,27.95,76342.43,0.0,-0.82111,0.00015,16.47103]
[1777580330709,27.95,76341.96,0.0,-0.82117,0.00015,16.46706]
[1777580336596,27.95,76340.96,0.0,-0.8213,0.00015,16.45937]
[1777580341631,27.95,76341.52,0.0,-0.8212,0.00015,16.4652]
[1777580346667,27.95,76342.81,0.0,-0.821,0.00015,16.47739]
[1777580351703,27.96,76347.17,0.0,-0.82034,0.00015,16.51652]
[1777580356737,27.96,76348.34,0.0,-0.82016,0.00015,16.52697]
[1777580361771,27.95,76347.91,0.0,-0.82023,0.00015,16.52264]
[1777580366807,27.95,76346.99,0.0,-0.82038,0.00015,16.51412]
[1777580371842,27.95,76347.31,0.0,-0.82037,0.00015,16.51243]
[1777580376876,27.95,76350.17,0.0,-0.81994,0.00015,16.53771]
[1777580381059,27.95,76355.25,0.0,-0.81918,0.00015,16.58248]
[1777580386949,27.95,76355.1,0.0,-0.81919,0.00015,16.58186]
[1777580391129,27.96,76348.81,0.0,-0.82011,0.00015,16.5276]
[1777580397018,27.96,76349.44,0.0,-0.81999,0.00015,16.53491]
[1777580403060,27.96,76349.36,0.0,-0.81997,0.00015,16.53581]
[1777580409101,27.97,76349.18,0.0,-0.81997,0.00015,16.53583]
[1777580412123,27.97,76348.62,0.0,-0.82004,0.00015,16.53171]
[1777580414137,27.97,76350.44,0.0,-0.81976,0.00015,16.54826]
[1777580419172,27.97,76350.01,0.0,-0.8198,0.00015,16.54572]
[1777580424207,27.97,76349.46,0.0,-0.81986,0.00015,16.54215]
[1777580429242,27.98,76348.41,0.0,-0.82,0.00015,16.53424]
[1777580434281,27.98,76348.21,0.0,-0.82004,0.00015,16.52952]
[1777580438311,27.98,76355.62,0.0,-0.81892,0.00015,16.59561]
[1777580443345,27.98,76354.55,0.0,-0.81906,0.00015,16.58709]
[1777580448381,27.99,76352.89,0.0,-0.81929,0.00015,16.5735]
[1777580453414,27.99,76350.82,0.0,-0.81958,0.00015,16.55633]
[1777580458449,27.99,76355.74,0.0,-0.81883,0.00015,16.60056]
[1777580459456,27.99,76360.99,0.0,-0.81804,0.00015,16.64679]
[1777580460466,27.99,76371.24,0.0,-0.8165,0.00015,16.73685]
[1777580461471,27.99,76385.52,0.0,-0.81434,0.00015,16.86222]
[1777580462501,27.99,76406.6,0.0,-0.81113,0.00015,17.04677]
[1777580463491,27.99,76434.96,0.0,-0.80676,0.00016,17.29434]
[1777580464498,27.99,76448.88,0.0,-0.80459,0.00016,17.41508]
[1777580465515,27.99,76457.3,0.0,-0.80327,0.00016,17.48822]
[1777580466538,27.99,76461.27,0.0,-0.80265,0.00016,17.52249]
[1777580467525,27.99,76467.84,0.0,-0.80162,0.00016,17.57923]
[1777580468533,27.99,76473.74,0.0,-0.8007,0.00016,17.63007]
[1777580469548,27.99,76482.73,0.0,-0.79928,0.00016,17.70728]
[1777580470551,27.99,76469.26,0.0,-0.80141,0.00016,17.59072]
[1777580471565,27.99,76459.28,0.0,-0.80299,0.00016,17.50402]
[1777580472568,27.99,76456.56,0.0,-0.80342,0.00016,17.48015]
[1777580476596,27.98,76443.51,0.0,-0.80548,0.00016,17.36588]
[1777580481784,27.98,76437.42,0.0,-0.80644,0.00016,17.31188]
[1777580483646,27.98,76427.13,0.0,-0.80805,0.00015,17.22177]
[1777580484652,27.98,76423.81,0.0,-0.80856,0.00015,17.19278]
[1777580489688,27.98,76422.69,0.0,-0.80873,0.00015,17.18307]
[1777580494724,27.98,76417.19,0.0,-0.80962,0.00015,17.13057]
[1777580499762,27.98,76415.5,0.0,-0.80988,0.00015,17.11577]
[1777580504796,27.98,76417.67,0.0,-0.80954,0.00015,17.13483]
[1777580508837,27.98,76431.99,0.0,-0.80733,0.00016,17.25975]
[1777580509856,27.98,76464.96,0.0,-0.80218,0.00016,17.54642]
[1777580510848,27.98,76493.45,0.0,-0.79766,0.00016,17.79309]
[1777580512002,27.98,76503.81,0.0,-0.796,0.00016,17.88232]
[1777580512862,27.98,76503.81,0.0,-0.796,0.00016,17.88202]
[1777580513865,27.98,76480.68,0.0,-0.7997,0.00016,17.68189]
[1777580514873,27.98,76477.25,0.0,-0.80025,0.00016,17.65197]
[1777580519906,27.98,76473.37,0.0,-0.80089,0.00016,17.61732]
[1777580524942,27.97,76473.66,0.0,-0.80086,0.00016,17.61887]
[1777580529982,27.97,76470.65,0.0,-0.80135,0.00016,17.59194]
[1777580532142,27.97,76454.88,0.0,-0.80384,0.00016,17.45479]
[1777580533001,27.97,76454.88,0.0,-0.80384,0.00016,17.45474]
[1777580538035,27.97,76452.04,0.0,-0.80429,0.00016,17.43001]
[1777580542216,27.97,76458.09,0.0,-0.80333,0.00016,17.48277]
[1777580544077,27.97,76462.34,0.0,-0.80266,0.00016,17.51973]
[1777580549113,27.97,76464.79,0.0,-0.80228,0.00016,17.54066]
[1777580555155,27.97,76463.6,0.0,-0.80251,0.00016,17.52565]
[1777580560191,27.97,76462.22,0.0,-0.80274,0.00016,17.51339]
[1777580565224,27.97,76459.75,0.0,-0.80313,0.00016,17.4917]
[1777580570260,27.97,76459.16,0.0,-0.80323,0.00016,17.4863]
[1777580575296,27.97,76458.35,0.0,-0.80336,0.00016,17.47893]
[1777580580332,27.97,76458.15,0.0,-0.8034,0.00016,17.47679]
[1777580585365,27.97,76457.84,0.0,-0.80346,0.00016,17.4737]
[1777580590401,27.97,76456.42,0.0,-0.80369,0.00016,17.46091]
[1777580595443,27.96,76456.22,0.0,-0.80373,0.00016,17.45874]
[1777580596453,27.96,76450.76,0.0,-0.80458,0.00016,17.41117]
[1777580598458,27.96,76446.17,0.0,-0.8053,0.00016,17.37121]
[1777580602639,27.96,76443.53,0.0,-0.80571,0.00016,17.34843]
[1777580604503,27.96,76436.33,0.0,-0.80683,0.00016,17.28587]
[1777580605507,27.96,76435.02,0.0,-0.80703,0.00016,17.27441]
[1777580607521,27.96,76440.33,0.0,-0.80621,0.00016,17.32063]
[1777580612708,27.97,76444.7,0.0,-0.80555,0.00016,17.35498]
[1777580617591,27.97,76449.93,0.0,-0.80473,0.00016,17.4007]
[1777580622629,27.97,76451.22,0.0,-0.80452,0.00016,17.41221]
[1777580627664,27.97,76450.64,0.0,-0.80461,0.00016,17.40745]
[1777580632699,27.97,76450.15,0.0,-0.80468,0.00016,17.40348]
[1777580637734,27.97,76449.69,0.0,-0.80474,0.00016,17.39977]
[1777580643777,27.97,76449.13,0.0,-0.80482,0.00016,17.39537]
[1777580649819,27.97,76450.18,0.0,-0.80465,0.00016,17.40488]
[1777580654856,27.97,76450.13,0.0,-0.80465,0.00016,17.40476]
[1777580659888,27.97,76450.64,0.0,-0.80457,0.00016,17.40951]
[1777580664924,27.97,76443.22,0.0,-0.80573,0.00016,17.34503]
[1777580665932,27.97,76434.1,0.0,-0.80715,0.00016,17.2655]
[1777580666939,27.97,76433.81,0.0,-0.80719,0.00016,17.26299]
[1777580671974,27.97,76434.65,0.0,-0.8071,0.00016,17.2658]
[1777580677012,27.97,76435.48,0.0,-0.80697,0.00016,17.27285]
[1777580682044,27.97,76436.91,0.0,-0.80676,0.00016,17.28476]
[1777580688086,27.97,76435.8,0.0,-0.80693,0.00016,17.27528]
[1777580693272,27.97,76436.69,0.0,-0.80679,0.00016,17.28308]
[1777580696143,27.97,76428.59,0.0,-0.80805,0.00015,17.21244]
[1777580697149,27.97,76421.14,0.0,-0.8092,0.00015,17.14753]
[1777580698156,27.97,76417.67,0.0,-0.80973,0.00015,17.11742]
[1777580703342,27.97,76413.53,0.0,-0.81036,0.00015,17.08161]
[1777580709233,27.97,76415.55,0.0,-0.81004,0.00015,17.0997]
[1777580710254,27.97,76405.04,0.0,-0.81165,0.00015,17.00783]
[1777580712254,27.97,76399.87,0.0,-0.81245,0.00015,16.96235]
[1777580713412,27.97,76397.18,0.0,-0.81286,0.00015,16.93879]
[1777580719303,27.97,76397.11,0.0,-0.81287,0.00015,16.93838]
[1777580724338,27.97,76397.87,0.0,-0.81275,0.00015,16.94526]
[1777580729374,27.97,76399.99,0.0,-0.81242,0.00015,16.96381]
[1777580734410,27.97,76396.83,0.0,-0.81294,0.00015,16.93179]
[1777580740604,27.97,76395.93,0.0,-0.81308,0.00015,16.92374]
[1777580746495,27.97,76395.26,0.0,-0.8132,0.00015,16.91686]
[1777580751530,27.97,76394.65,0.0,-0.81331,0.00015,16.91062]
[1777580756564,27.97,76394.29,0.0,-0.81338,0.00015,16.90655]
[1777580761600,27.97,76395.52,0.0,-0.81321,0.00015,16.91637]
[1777580766636,27.96,76397.6,0.0,-0.81291,0.00015,16.93359]
[1777580767642,27.96,76402.95,0.0,-0.81209,0.00015,16.98048]
[1777580769657,27.96,76407.08,0.0,-0.81146,0.00015,17.0165]
[1777580773684,27.96,76412.15,0.0,-0.81069,0.00015,17.06043]
[1777580778719,27.96,76416.95,0.0,-0.80997,0.00015,17.10174]
[1777580783756,27.96,76412.87,0.0,-0.8106,0.00015,17.06565]
[1777580788789,27.96,76414.24,0.0,-0.81039,0.00015,17.07746]
[1777580793824,27.96,76414.39,0.0,-0.81041,0.00015,17.07427]
[1777580798859,27.96,76414.3,0.0,-0.81043,0.00015,17.07329]
[1777580803895,27.96,76416.31,0.0,-0.81012,0.00015,17.09068]
[1777580808929,27.96,76418.78,0.0,-0.80975,0.00015,17.11189]
[1777580813963,27.96,76419.44,0.0,-0.80965,0.00015,17.11731]
[1777580818999,27.96,76419.31,0.0,-0.80968,0.00015,17.11586]
[1777580827054,27.95,76421.09,0.0,-0.80941,0.00015,17.13087]
[1777580832090,27.95,76421.37,0.0,-0.80938,0.00015,17.133]
[1777580837125,27.95,76423.27,0.0,-0.80909,0.00015,17.14928]
[1777580842163,27.95,76423.41,0.0,-0.80907,0.00015,17.15011]
[1777580844173,27.95,76430.92,0.0,-0.80791,0.00016,17.21554]
[1777580846188,27.95,76432.69,0.0,-0.80765,0.00016,17.23067]
[1777580851381,27.95,76424.44,0.0,-0.80897,0.00015,17.15352]
[1777580857265,27.95,76423.58,0.0,-0.80911,0.00015,17.14558]
[1777580862300,27.95,76421.45,0.0,-0.80945,0.00015,17.12667]
[1777580867335,27.95,76420.46,0.0,-0.8096,0.00015,17.11786]
[1777580872370,27.95,76419.29,0.0,-0.80979,0.00015,17.10746]
[1777580877404,27.95,76418.47,0.0,-0.80992,0.00015,17.10014]
[1777580882440,27.95,76419.73,0.0,-0.80972,0.00015,17.11102]
[1777580887474,27.95,76419.85,0.0,-0.80971,0.00015,17.11191]
[1777580893517,27.95,76419.75,0.0,-0.80972,0.00015,17.11095]
[1777580899559,27.95,76422.33,0.0,-0.80933,0.00015,17.13336]
[1777580904594,27.95,76422.39,0.0,-0.80932,0.00015,17.13372]
[1777580909629,27.95,76422.42,0.0,-0.80932,0.00015,17.13384]
[1777580915672,27.95,76422.18,0.0,-0.8094,0.00015,17.12725]
[1777580921872,27.94,76421.58,0.0,-0.80949,0.00015,17.12182]
[1777580927755,27.94,76418.03,0.0,-0.81004,0.00015,17.09064]
[1777580932791,27.94,76417.23,0.0,-0.81017,0.00015,17.08357]
[1777580937826,27.94,76415.89,0.0,-0.81037,0.00015,17.07177]
[1777580942861,27.94,76415.02,0.0,-0.81051,0.00015,17.06413]
[1777580947896,27.94,76415.47,0.0,-0.81044,0.00015,17.06801]
[1777580952931,27.94,76414.56,0.0,-0.81058,0.00015,17.06]
[1777580957966,27.94,76413.9,0.0,-0.81068,0.00015,17.0542]
[1777580966023,27.94,76413.73,0.0,-0.81071,0.00015,17.05266]
[1777580973080,27.94,76413.58,0.0,-0.81077,0.00015,17.047]
[1777580978110,27.94,76413.24,0.0,-0.81082,0.00015,17.04402]
[1777580983145,27.94,76412.97,0.0,-0.81086,0.00015,17.04165]
[1777580988181,27.94,76413.07,0.0,-0.81085,0.00015,17.04251]
[1777580993215,27.94,76413.55,0.0,-0.81077,0.00015,17.04669]
[1777580998250,27.94,76413.25,0.0,-0.81082,0.00015,17.04402]
[1777581001322,27.94,76404.48,0.0,-0.81217,0.00015,16.96718]
[1777581002437,27.94,76396.42,0.0,-0.8134,0.00015,16.89651]
[1777581004294,27.94,76403.43,0.0,-0.81232,0.00015,16.95815]
[1777581005303,27.94,76407.78,0.0,-0.81166,0.00015,16.99636]
[1777581010335,27.94,76407.59,0.0,-0.81168,0.00015,16.99505]
[1777581014365,27.95,76413.12,0.0,-0.81083,0.00015,17.04376]
[1777581019402,27.95,76417.98,0.0,-0.81008,0.00015,17.08638]
[1777581020406,27.95,76409.75,0.0,-0.81134,0.00015,17.01431]
[1777581021416,27.95,76408.37,0.0,-0.81155,0.00015,17.00228]
[1777581022577,27.95,76414.74,0.0,-0.81057,0.00015,17.05815]
[1777581028462,27.95,76409.76,0.0,-0.81134,0.00015,17.01464]
[1777581033497,27.95,76411.99,0.0,-0.81102,0.00015,17.03018]
[1777581038531,27.95,76416.53,0.0,-0.81032,0.00015,17.07017]
[1777581042717,27.95,76427.05,0.0,-0.8087,0.00015,17.1621]
[1777581046590,27.95,76421.88,0.0,-0.8095,0.00015,17.11668]
[1777581051628,27.95,76420.48,0.0,-0.80972,0.00015,17.10437]
[1777581054647,27.95,76432.31,0.0,-0.80789,0.00016,17.20758]
[1777581058675,27.95,76425.66,0.0,-0.80893,0.00015,17.14911]
[1777581062857,27.95,76430.82,0.0,-0.80813,0.00016,17.1941]
[1777581064718,27.94,76434.84,0.0,-0.80751,0.00016,17.22893]
[1777581068745,27.94,76431.75,0.0,-0.80799,0.00016,17.2017]
[1777581073780,27.94,76430.55,0.0,-0.80818,0.00016,17.19124]
[1777581078816,27.94,76428.82,0.0,-0.80845,0.00015,17.17615]
[1777581083850,27.94,76425.6,0.0,-0.80894,0.00015,17.1481]
[1777581088886,27.94,76420.47,0.0,-0.80973,0.00015,17.10354]
[1777581094928,27.95,76419.82,0.0,-0.80986,0.00015,17.09397]
[1777581098958,27.95,76413.25,0.0,-0.81086,0.00015,17.03683]
[1777581103990,27.95,76414.61,0.0,-0.81065,0.00015,17.04895]
[1777581110033,27.95,76414.97,0.0,-0.81059,0.00015,17.05232]
[1777581115068,27.95,76416.96,0.0,-0.81028,0.00015,17.06989]
[1777581120103,27.95,76421.33,0.0,-0.80961,0.00015,17.10809]
[1777581125249,27.95,76424.7,0.0,-0.80909,0.00015,17.13734]
[1777581130293,27.95,76423.88,0.0,-0.80922,0.00015,17.12998]
[1777581136333,27.95,76420.57,0.0,-0.80974,0.00015,17.10082]
[1777581141368,27.95,76424.34,0.0,-0.80916,0.00015,17.13358]
[1777581146403,27.95,76423.2,0.0,-0.80934,0.00015,17.12325]
[1777581152445,27.94,76421.23,0.0,-0.80969,0.00015,17.10136]
[1777581157480,27.94,76421.78,0.0,-0.80961,0.00015,17.10591]
[1777581162515,27.94,76425.22,0.0,-0.80908,0.00015,17.13568]
[1777581163566,27.94,76433.24,0.0,-0.80784,0.00016,17.20553]
[1777581169564,27.94,76435.26,0.0,-0.80755,0.00016,17.22225]
[1777581174599,27.94,76437.37,0.0,-0.80721,0.00016,17.24082]
[1777581179633,27.94,76434.89,0.0,-0.80761,0.00016,17.21883]
[1777581183661,27.94,76441.6,0.0,-0.80657,0.00016,17.27705]
[1777581188698,27.94,76447.06,0.0,-0.80572,0.00016,17.32413]
[1777581190713,27.94,76453.73,0.0,-0.80468,0.00016,17.38225]
[1777581195746,27.94,76450.98,0.0,-0.80512,0.00016,17.35804]
[1777581200781,27.94,76452.64,0.0,-0.80486,0.00016,17.37222]
[1777581203802,27.94,76458.24,0.0,-0.80399,0.00016,17.42075]
[1777581208837,27.94,76456.72,0.0,-0.80423,0.00016,17.40701]
[1777581213874,27.93,76457.36,0.0,-0.80418,0.00016,17.40783]
[1777581218909,27.93,76458.23,0.0,-0.80405,0.00016,17.41502]
[1777581223943,27.93,76458.4,0.0,-0.80403,0.00016,17.41607]
[1777581228979,27.93,76458.81,0.0,-0.80397,0.00016,17.41921]
[1777581234017,27.93,76458.37,0.0,-0.80405,0.00016,17.41487]
[1777581239051,27.93,76458.82,0.0,-0.80399,0.00016,17.41819]
[1777581244087,27.93,76458.69,0.0,-0.80402,0.00016,17.41655]
[1777581249121,27.93,76459.23,0.0,-0.80395,0.00016,17.42041]
[1777581253150,27.93,76452.74,0.0,-0.80498,0.00016,17.36339]
[1777581258185,27.93,76452.06,0.0,-0.80509,0.00016,17.35711]
[1777581263220,27.92,76449.2,0.0,-0.80554,0.00016,17.33198]
[1777581269262,27.93,76447.91,0.0,-0.80574,0.00016,17.32082]
[1777581274297,27.93,76448.54,0.0,-0.80568,0.00016,17.32211]
[1777581280339,27.93,76451.1,0.0,-0.80528,0.00016,17.34458]
[1777581285374,27.93,76451.56,0.0,-0.8052,0.00016,17.34872]
[1777581291416,27.93,76448.96,0.0,-0.8056,0.00016,17.32642]
[1777581297457,27.93,76450.19,0.0,-0.8054,0.00016,17.33762]
[1777581302492,27.93,76450.23,0.0,-0.80538,0.00016,17.33843]
[1777581307533,27.93,76451.39,0.0,-0.80519,0.00016,17.34902]
[1777581312563,27.93,76450.68,0.0,-0.8053,0.00016,17.34332]
[1777581317598,27.93,76452.66,0.0,-0.80498,0.00016,17.36116]
[1777581322633,27.93,76452.43,0.0,-0.805,0.00016,17.35972]
[1777581327669,27.93,76455.4,0.0,-0.80453,0.00016,17.38611]
[1777581332707,27.94,76458.76,0.0,-0.80402,0.00016,17.4115]
[1777581336733,27.94,76480.74,0.0,-0.80054,0.00016,17.6029]
[1777581341768,27.94,76476.99,0.0,-0.80113,0.00016,17.57057]
[1777581346802,27.94,76470.88,0.0,-0.8021,0.00016,17.51744]
[1777581351839,27.94,76465.51,0.0,-0.80294,0.00016,17.47107]
[1777581356874,27.94,76464.23,0.0,-0.80314,0.00016,17.46033]
[1777581362917,27.94,76463.4,0.0,-0.80326,0.00016,17.45347]
[1777581367950,27.94,76462.94,0.0,-0.80333,0.00016,17.44958]
[1777581372985,27.94,76462.73,0.0,-0.80337,0.00016,17.4476]
[1777581378021,27.94,76462.22,0.0,-0.80345,0.00016,17.44293]
[1777581383055,27.94,76461.47,0.0,-0.80358,0.00016,17.43612]
[1777581388091,27.94,76461.61,0.0,-0.80356,0.00016,17.43708]
[1777581393128,27.94,76461.32,0.0,-0.80365,0.00016,17.42999]
[1777581398161,27.94,76460.76,0.0,-0.80374,0.00016,17.42484]
[1777581404203,27.93,76460.7,0.0,-0.80375,0.00016,17.424]
[1777581409237,27.93,76460.76,0.0,-0.80375,0.00016,17.42425]
[1777581412259,27.93,76465.8,0.0,-0.80296,0.00016,17.46785]
[1777581417293,27.93,76465.75,0.0,-0.80298,0.00016,17.46677]
[1777581422329,27.93,76465.06,0.0,-0.8031,0.00016,17.46016]
[1777581423336,27.93,76458.9,0.0,-0.80407,0.00016,17.40648]
[1777581426357,27.93,76454.78,0.0,-0.80473,0.00016,17.37029]
[1777581431392,27.93,76453.46,0.0,-0.80495,0.00016,17.35784]
[1777581436428,27.93,76457.39,0.0,-0.80435,0.00016,17.39137]
[1777581443476,27.92,76458.25,0.0,-0.80423,0.00016,17.39771]
[1777581446496,27.92,76458.09,0.0,-0.80427,0.00016,17.39586]
[1777581451533,27.92,76457.85,0.0,-0.80435,0.00016,17.38872]
[1777581454566,27.92,76468.94,0.0,-0.80261,0.00016,17.485]
[1777581459601,27.92,76469.64,0.0,-0.8025,0.00016,17.49089]
[1777581466651,27.92,76468.9,0.0,-0.80263,0.00016,17.48406]
[1777581471685,27.92,76464.62,0.0,-0.80331,0.00016,17.44659]
[1777581476746,27.92,76462.38,0.0,-0.80366,0.00016,17.42693]
[1777581481757,27.92,76465.68,0.0,-0.80314,0.00016,17.45548]
[1777581483770,27.92,76470.07,0.0,-0.80245,0.00016,17.49348]
[1777581489819,27.92,76474.07,0.0,-0.80184,0.00016,17.52744]
[1777581494864,27.91,76472.34,0.0,-0.80213,0.00016,17.51148]
[1777581500907,27.91,76471.74,0.0,-0.80225,0.00016,17.50493]
[1777581505942,27.91,76469.31,0.0,-0.80265,0.00016,17.48283]
[1777581510978,27.91,76468.62,0.0,-0.80278,0.00016,17.47584]
[1777581516025,27.91,76470.49,0.0,-0.80254,0.00016,17.48675]
[1777581521051,27.9,76471.94,0.0,-0.80233,0.00016,17.49829]
[1777581526086,27.9,76472.36,0.0,-0.80228,0.00016,17.50088]
[1777581531123,27.9,76473.28,0.0,-0.80215,0.00016,17.50784]
[1777581537173,27.9,76473.98,0.0,-0.80207,0.00016,17.51268]
[1777581542198,27.89,76475.12,0.0,-0.80191,0.00016,17.52156]
[1777581547243,27.89,76475.69,0.0,-0.80183,0.00016,17.52568]
[1777581552269,27.89,76476.16,0.0,-0.80178,0.00016,17.52853]
[1777581557304,27.89,76476.71,0.0,-0.80171,0.00016,17.53227]
[1777581567375,27.88,76477.08,0.0,-0.80169,0.00016,17.53342]
[1777581572411,27.88,76477.54,0.0,-0.80167,0.00016,17.53212]
[1777581577456,27.88,76477.28,0.0,-0.80173,0.00016,17.52888]
[1777581582481,27.88,76478.08,0.0,-0.80162,0.00016,17.53486]
[1777581587525,27.87,76480.17,0.0,-0.80131,0.00016,17.55196]
[1777581592551,27.87,76481.65,0.0,-0.8011,0.00016,17.56374]
[1777581597588,27.87,76478.02,0.0,-0.80169,0.00016,17.53119]
[1777581602623,27.87,76477.67,0.0,-0.80176,0.00016,17.52726]
[1777581607658,27.87,76477.38,0.0,-0.80182,0.00016,17.5239]
[1777581612696,27.86,76475.62,0.0,-0.80212,0.00016,17.50785]
[1777581617735,27.86,76478.21,0.0,-0.80172,0.00016,17.52962]
[1777581622764,27.86,76479.05,0.0,-0.8016,0.00016,17.53617]
[1777581627805,27.86,76479.19,0.0,-0.80159,0.00016,17.53664]
[1777581633841,27.86,76477.38,0.0,-0.80193,0.00016,17.51576]
[1777581636865,27.86,76463.8,0.0,-0.80409,0.00016,17.39677]
[1777581637869,27.86,76464.44,0.0,-0.80399,0.00016,17.40214]
[1777581642904,27.85,76465.72,0.0,-0.80381,0.00016,17.41217]
[1777581647940,27.85,76466.06,0.0,-0.80377,0.00016,17.41441]
[1777581653981,27.85,76457.27,0.0,-0.80518,0.00016,17.33655]
[1777581661033,27.85,76457.38,0.0,-0.80517,0.00016,17.33729]
[1777581666069,27.85,76457.35,0.0,-0.80517,0.00016,17.33698]
[1777581670097,27.85,76463.9,0.0,-0.80414,0.00016,17.3941]
[1777581676143,27.85,76467.13,0.0,-0.80365,0.00016,17.42154]
[1777581681177,27.84,76469.43,0.0,-0.8033,0.00016,17.44081]
[1777581686211,27.84,76471.18,0.0,-0.80304,0.00016,17.45519]
[1777581691246,27.84,76471.92,0.0,-0.80297,0.00016,17.45655]
[1777581697288,27.84,76470.35,0.0,-0.80324,0.00016,17.4417]
[1777581703329,27.84,76469.39,0.0,-0.80341,0.00016,17.4323]
[1777581708367,27.83,76469.01,0.0,-0.80349,0.00016,17.42816]
[1777581713400,27.83,76469.03,0.0,-0.8035,0.00016,17.42734]
[1777581718435,27.83,76466.16,0.0,-0.80397,0.00016,17.40153]
[1777581723469,27.83,76464.84,0.0,-0.80419,0.00016,17.38948]
[1777581728507,27.83,76464.07,0.0,-0.80432,0.00016,17.38204]
[1777581733540,27.83,76464.27,0.0,-0.8043,0.00016,17.38333]
[1777581738576,27.83,76464.25,0.0,-0.80431,0.00016,17.38257]
[1777581744621,27.82,76464.29,0.0,-0.80432,0.00016,17.38195]
[1777581750663,27.82,76464.12,0.0,-0.80437,0.00016,17.37945]
[1777581755698,27.82,76463.81,0.0,-0.80447,0.00016,17.37146]
[1777581760737,27.82,76463.89,0.0,-0.80448,0.00016,17.37087]
[1777581765770,27.81,76464.25,0.0,-0.80445,0.00016,17.37266]
[1777581771816,27.81,76464.24,0.0,-0.80449,0.00016,17.37054]
[1777581776848,27.81,76461.71,0.0,-0.80491,0.00016,17.3471]
[1777581781883,27.8,76463.22,0.0,-0.8047,0.00016,17.35896]
[1777581786917,27.8,76463.93,0.0,-0.80461,0.00016,17.3638]
[1777581795984,27.8,76463.8,0.0,-0.80467,0.00016,17.36045]
[1777581801029,27.79,76469.09,0.0,-0.80386,0.00016,17.40536]
[1777581802032,27.79,76485.22,0.0,-0.80131,0.00016,17.54584]
[1777581803038,27.79,76484.47,0.0,-0.80143,0.00016,17.53905]
[1777581808073,27.79,76486.2,0.0,-0.80117,0.00016,17.55318]
[1777581813108,27.79,76483.51,0.0,-0.80166,0.00016,17.52404]
[1777581817137,27.79,76470.58,0.0,-0.80373,0.00016,17.41019]
[1777581818142,27.79,76468.83,0.0,-0.80402,0.00016,17.39464]
[1777581823194,27.78,76470.81,0.0,-0.80372,0.00016,17.41107]
[1777581828215,27.78,76477.36,0.0,-0.80271,0.00016,17.46682]
[1777581833248,27.78,76479.05,0.0,-0.80247,0.00016,17.47998]
[1777581838284,27.77,76479.81,0.0,-0.80237,0.00016,17.48529]
[1777581843319,27.77,76477.44,0.0,-0.80278,0.00016,17.46322]
[1777581848354,27.77,76476.98,0.0,-0.80287,0.00016,17.45803]
[1777581853389,27.76,76476.21,0.0,-0.80303,0.00016,17.44945]
[1777581856409,27.76,76481.34,0.0,-0.80223,0.00016,17.4935]
[1777581863459,27.76,76481.61,0.0,-0.80225,0.00016,17.49258]
[1777581868495,27.75,76482.71,0.0,-0.80211,0.00016,17.50013]
[1777581873541,27.75,76482.46,0.0,-0.80222,0.00016,17.49176]
[1777581878573,27.74,76483.71,0.0,-0.80205,0.00016,17.50079]
[1777581885623,27.74,76485.17,0.0,-0.80187,0.00016,17.51088]
[1777581890658,27.73,76483.41,0.0,-0.80218,0.00016,17.49393]
[1777581895691,27.73,76482.14,0.0,-0.80243,0.00016,17.48022]
[1777581900728,27.73,76477.98,0.0,-0.80312,0.00016,17.44227]
[1777581905761,27.72,76478.14,0.0,-0.80313,0.00016,17.44186]
[1777581910800,27.72,76480.85,0.0,-0.80273,0.00016,17.46411]
[1777581915834,27.72,76477.99,0.0,-0.80321,0.00016,17.43768]
[1777581920869,27.71,76478.95,0.0,-0.80308,0.00016,17.44469]
[1777581925904,27.71,76478.99,0.0,-0.8031,0.00016,17.44363]
[1777581930941,27.71,76480.17,0.0,-0.80294,0.00016,17.45255]
[1777581935974,27.7,76484.26,0.0,-0.80235,0.00016,17.48265]
[1777581941010,27.7,76484.2,0.0,-0.80239,0.00016,17.48065]
[1777581946048,27.7,76484.2,0.0,-0.80242,0.00016,17.47916]
[1777581952086,27.69,76483.15,0.0,-0.80261,0.00016,17.46851]
[1777581954100,27.69,76477.64,0.0,-0.80349,0.00016,17.42014]
[1777581959135,27.69,76479.28,0.0,-0.80323,0.00016,17.43434]
[1777581965178,27.69,76481.16,0.0,-0.80294,0.00016,17.45046]
[1777581970222,27.69,76480.31,0.0,-0.80308,0.00016,17.44274]
[1777581977262,27.69,76480.33,0.0,-0.80308,0.00016,17.44258]
[1777581982298,27.69,76478.94,0.0,-0.80331,0.00016,17.42999]
[1777581987334,27.69,76477.04,0.0,-0.80363,0.00016,17.41241]
[1777581992371,27.69,76477.44,0.0,-0.80361,0.00016,17.41096]
[1777581997404,27.69,76478.34,0.0,-0.80349,0.00016,17.41801]
[1777582002439,27.68,76477.22,0.0,-0.80369,0.00016,17.40699]
[1777582009487,27.68,76477.94,0.0,-0.80359,0.00016,17.41217]
[1777582014523,27.68,76478.6,0.0,-0.8035,0.00016,17.41729]
[1777582020567,27.68,76479.21,0.0,-0.80343,0.00016,17.42144]
[1777582022581,27.68,76473.41,0.0,-0.80436,0.00016,17.36991]
[1777582027615,27.67,76474.26,0.0,-0.80424,0.00016,17.37626]
[1777582033658,27.67,76473.52,0.0,-0.8044,0.00016,17.36789]
[1777582038692,27.67,76475.64,0.0,-0.80408,0.00016,17.38552]
[1777582043728,27.66,76475.47,0.0,-0.80414,0.00016,17.38196]
[1777582048762,27.66,76475.11,0.0,-0.80422,0.00016,17.37779]
[1777582053800,27.66,76474.77,0.0,-0.80433,0.00016,17.36944]
[1777582059839,27.66,76475.39,0.0,-0.80425,0.00016,17.37388]
[1777582064875,27.65,76475.43,0.0,-0.80426,0.00016,17.37338]
[1777582069909,27.65,76478.99,0.0,-0.80371,0.00016,17.40371]
[1777582075951,27.65,76476.92,0.0,-0.80406,0.00016,17.3845]
[1777582080971,27.65,76475.03,0.0,-0.80438,0.00016,17.36689]
[1777582086021,27.65,76471.63,0.0,-0.80494,0.00016,17.33585]
[1777582091059,27.64,76470.02,0.0,-0.80521,0.00016,17.32085]
[1777582096092,27.64,76470.06,0.0,-0.80522,0.00016,17.32035]
[1777582101132,27.64,76468.48,0.0,-0.80548,0.00016,17.30565]
[1777582106167,27.64,76468.89,0.0,-0.80543,0.00016,17.30846]
[1777582111183,27.64,76469.02,0.0,-0.80546,0.00016,17.30466]
[1777582116237,27.64,76469.04,0.0,-0.80547,0.00016,17.30391]
[1777582121273,27.63,76467.86,0.0,-0.80567,0.00016,17.29293]
[1777582126307,27.63,76466.78,0.0,-0.80586,0.00016,17.28254]
[1777582128320,27.63,76476.11,0.0,-0.80438,0.00016,17.36434]
[1777582132352,27.63,76481.67,0.0,-0.80352,0.00016,17.41227]
[1777582133356,27.63,76488.35,0.0,-0.80245,0.00016,17.4709]
[1777582134365,27.63,76494.6,0.0,-0.80145,0.00016,17.52563]
[1777582139398,27.63,76497.79,0.0,-0.80095,0.00016,17.55277]
[1777582144433,27.63,76500.52,0.0,-0.80053,0.00016,17.57594]
[1777582149469,27.62,76503.41,0.0,-0.80007,0.00016,17.60069]
[1777582150477,27.62,76512.05,0.0,-0.79868,0.00016,17.67608]
[1777582151482,27.62,76518.47,0.0,-0.79764,0.00016,17.7322]
[1777582152489,27.62,76521.28,0.0,-0.7972,0.00016,17.75631]
[1777582157524,27.62,76516.06,0.0,-0.79806,0.00016,17.70962]
[1777582162564,27.62,76515.24,0.0,-0.79821,0.00016,17.70163]
[1777582167593,27.62,76517.55,0.0,-0.79785,0.00016,17.72131]
[1777582174642,27.62,76517.8,0.0,-0.79786,0.00016,17.71836]
[1777582180686,27.61,76518.21,0.0,-0.7978,0.00016,17.72124]
[1777582185719,27.61,76517.67,0.0,-0.7979,0.00016,17.71599]
[1777582190754,27.61,76520.03,0.0,-0.79753,0.00016,17.73606]
[1777582195790,27.61,76520.29,0.0,-0.7975,0.00016,17.73773]
[1777582201831,27.61,76519.6,0.0,-0.79762,0.00016,17.73107]
[1777582206866,27.61,76519.25,0.0,-0.79769,0.00016,17.72763]
[1777582211887,27.61,76519.19,0.0,-0.79771,0.00016,17.72654]
[1777582213917,27.61,76511.35,0.0,-0.79899,0.00016,17.65745]
[1777582218953,27.6,76509.15,0.0,-0.79936,0.00016,17.63727]
[1777582224994,27.6,76510.59,0.0,-0.79915,0.00016,17.64876]
[1777582230031,27.6,76508.97,0.0,-0.79943,0.00016,17.63363]
[1777582236072,27.6,76508.79,0.0,-0.79951,0.00016,17.62693]
[1777582241107,27.6,76511.43,0.0,-0.7991,0.00016,17.64898]
[1777582246143,27.59,76502.44,0.0,-0.80057,0.00016,17.56944]
[1777582252174,27.59,76503.89,0.0,-0.80034,0.00016,17.58165]
[1777582257220,27.59,76505.49,0.0,-0.80009,0.00016,17.59523]
[1777582262259,27.59,76506.17,0.0,-0.79999,0.00016,17.60075]
[1777582267294,27.59,76506.6,0.0,-0.79993,0.00016,17.60408]
[1777582272327,27.59,76506.08,0.0,-0.80002,0.00016,17.59914]
[1777582278370,27.59,76506.02,0.0,-0.80004,0.00016,17.5982]
[1777582284420,27.59,76508.58,0.0,-0.79964,0.00016,17.62016]
[1777582289447,27.59,76509.77,0.0,-0.79945,0.00016,17.63012]
[1777582295489,27.58,76508.9,0.0,-0.79964,0.00016,17.61772]
[1777582300524,27.58,76509.12,0.0,-0.79961,0.00016,17.61925]
[1777582305559,27.58,76509.52,0.0,-0.79955,0.00016,17.62237]
[1777582310594,27.58,76509.38,0.0,-0.79958,0.00016,17.62078]
[1777582314621,27.58,76514.45,0.0,-0.79877,0.00016,17.66489]
[1777582320664,27.58,76515.96,0.0,-0.79854,0.00016,17.67729]
[1777582325702,27.58,76513.27,0.0,-0.79899,0.00016,17.65304]
[1777582331744,27.58,76513.36,0.0,-0.79898,0.00016,17.65317]
[1777582336781,27.58,76513.42,0.0,-0.79898,0.00016,17.65318]
[1777582341816,27.57,76513.21,0.0,-0.79903,0.00016,17.65086]
[1777582346849,27.57,76513.7,0.0,-0.79896,0.00016,17.65469]
[1777582351887,27.57,76514.19,0.0,-0.79892,0.00016,17.65415]
[1777582356922,27.57,76513.44,0.0,-0.79905,0.00016,17.64716]
[1777582361959,27.57,76513.09,0.0,-0.79911,0.00016,17.64372]
[1777582366992,27.57,76511.8,0.0,-0.79933,0.00016,17.63206]
[1777582370019,27.57,76505.81,0.0,-0.8003,0.00016,17.57946]
[1777582375049,27.57,76506.33,0.0,-0.80022,0.00016,17.58401]
[1777582380084,27.57,76509.08,0.0,-0.79977,0.00016,17.608]
[1777582386140,27.57,76509.39,0.0,-0.79973,0.00016,17.6105]
[1777582391161,27.57,76509.26,0.0,-0.79975,0.00016,17.60918]
[1777582396196,27.57,76509.76,0.0,-0.79968,0.00016,17.61336]
[1777582399217,27.57,76504.28,0.0,-0.80057,0.00016,17.56487]
[1777582402238,27.57,76499.01,0.0,-0.80142,0.00016,17.51822]
[1777582407272,27.57,76498.86,0.0,-0.80146,0.00016,17.51629]
[1777582412307,27.56,76503.37,0.0,-0.80078,0.00016,17.55099]
[1777582417343,27.56,76506.45,0.0,-0.80029,0.00016,17.5776]
[1777582422378,27.56,76504.06,0.0,-0.80068,0.00016,17.55614]
[1777582427414,27.56,76502.12,0.0,-0.80101,0.00016,17.53868]
[1777582432448,27.56,76498.64,0.0,-0.80157,0.00016,17.5078]
[1777582437483,27.56,76495.3,0.0,-0.80211,0.00016,17.47818]
[1777582442518,27.56,76494.4,0.0,-0.80226,0.00016,17.47006]
[1777582447565,27.56,76493.76,0.0,-0.80237,0.00016,17.46423]
[1777582453597,27.56,76493.12,0.0,-0.80247,0.00016,17.45835]
[1777582458632,27.56,76493.23,0.0,-0.80246,0.00016,17.4591]
[1777582463670,27.56,76493.59,0.0,-0.80241,0.00016,17.462]
[1777582468704,27.56,76494.77,0.0,-0.80223,0.00016,17.472]
[1777582473739,27.56,76494.83,0.0,-0.80226,0.00016,17.46784]
[1777582478779,27.56,76495.93,0.0,-0.80209,0.00016,17.47712]
[1777582483792,27.55,76495.87,0.0,-0.80211,0.00016,17.47618]
[1777582488850,27.55,76496.4,0.0,-0.80203,0.00016,17.48046]
[1777582493862,27.55,76496.05,0.0,-0.80209,0.00016,17.477]
[1777582498920,27.55,76496.1,0.0,-0.80209,0.00016,17.47708]
[1777582503933,27.55,76496.72,0.0,-0.802,0.00016,17.48218]
[1777582510012,27.55,76497.27,0.0,-0.80192,0.00016,17.48657]
[1777582515043,27.55,76498.62,0.0,-0.80171,0.00016,17.49798]
[1777582524105,27.55,76497.96,0.0,-0.80183,0.00016,17.49114]
[1777582529140,27.55,76497.61,0.0,-0.8019,0.00016,17.48752]
[1777582534175,27.54,76497.0,0.0,-0.80204,0.00016,17.47732]
[1777582539210,27.54,76494.64,0.0,-0.80243,0.00016,17.45601]
[1777582544245,27.54,76493.12,0.0,-0.80268,0.00016,17.44223]
[1777582554283,27.54,76493.25,0.0,-0.80268,0.00016,17.44266]
[1777582559350,27.54,76492.88,0.0,-0.80274,0.00016,17.43906]
[1777582564385,27.54,76492.33,0.0,-0.80284,0.00016,17.43392]
[1777582569420,27.54,76491.44,0.0,-0.80298,0.00016,17.42589]
[1777582574455,27.54,76492.72,0.0,-0.80278,0.00016,17.43687]
[1777582579492,27.54,76492.21,0.0,-0.80287,0.00016,17.43209]
[1777582584529,27.54,76491.73,0.0,-0.80295,0.00016,17.42758]
[1777582589563,27.54,76491.38,0.0,-0.80301,0.00016,17.42423]
[1777582596612,27.54,76490.68,0.0,-0.80316,0.00016,17.41347]
[1777582603661,27.54,76491.26,0.0,-0.80308,0.00016,17.41825]
[1777582609703,27.54,76491.03,0.0,-0.80312,0.00016,17.41593]
[1777582617760,27.53,76490.32,0.0,-0.80324,0.00016,17.40934]
[1777582622794,27.53,76485.0,0.0,-0.80409,0.00016,17.3624]
[1777582627828,27.53,76483.94,0.0,-0.80426,0.00016,17.35307]
[1777582632863,27.53,76483.49,0.0,-0.80433,0.00016,17.34911]
[1777582638905,27.53,76484.48,0.0,-0.80418,0.00016,17.35781]
[1777582643944,27.53,76485.18,0.0,-0.80406,0.00016,17.36392]
[1777582648978,27.53,76485.44,0.0,-0.80402,0.00016,17.36616]
[1777582654013,27.53,76484.58,0.0,-0.8042,0.00016,17.35425]
[1777582659049,27.53,76482.33,0.0,-0.80456,0.00016,17.33412]
[1777582664083,27.53,76481.79,0.0,-0.80466,0.00016,17.32894]
[1777582669119,27.53,76481.54,0.0,-0.80469,0.00016,17.32679]
[1777582674154,27.53,76480.11,0.0,-0.80492,0.00016,17.31419]
[1777582679189,27.53,76477.23,0.0,-0.80538,0.00016,17.28884]
[1777582683217,27.53,76469.45,0.0,-0.80662,0.00016,17.21999]
[1777582684226,27.53,76467.99,0.0,-0.80685,0.00016,17.20695]
[1777582685231,27.53,76474.18,0.0,-0.80587,0.00016,17.2617]
[1777582686238,27.53,76476.65,0.0,-0.80548,0.00016,17.28328]
[1777582691273,27.53,76478.93,0.0,-0.80513,0.00016,17.30274]
[1777582695301,27.53,76484.12,0.0,-0.80431,0.00016,17.34793]
[1777582700336,27.53,76486.02,0.0,-0.80403,0.00016,17.36378]
[1777582705371,27.53,76486.53,0.0,-0.80396,0.00016,17.36738]
[1777582710406,27.52,76482.79,0.0,-0.80457,0.00016,17.33353]
[1777582715440,27.52,76482.01,0.0,-0.80474,0.00016,17.32176]
[1777582719477,27.52,76474.89,0.0,-0.80589,0.00016,17.25843]
[1777582724513,27.52,76472.48,0.0,-0.80627,0.00016,17.23687]
[1777582729547,27.52,76471.34,0.0,-0.80646,0.00016,17.2264]
[1777582733575,27.52,76465.59,0.0,-0.80738,0.00016,17.17524]
[1777582738612,27.52,76454.34,0.0,-0.80916,0.00016,17.07524]
[1777582739618,27.52,76447.04,0.0,-0.81031,0.00016,17.01037]
[1777582743646,27.52,76441.87,0.0,-0.81113,0.00016,16.96391]
[1777582749689,27.52,76443.13,0.0,-0.81093,0.00016,16.97501]
[1777582754723,27.52,76445.42,0.0,-0.81058,0.00016,16.99518]
[1777582759758,27.52,76447.54,0.0,-0.81025,0.00016,17.01385]
[1777582764793,27.52,76444.87,0.0,-0.81067,0.00016,16.99]
[1777582770837,27.52,76442.3,0.0,-0.81108,0.00016,16.96703]
[1777582775870,27.52,76437.33,0.0,-0.81189,0.00016,16.9186]
[1777582780904,27.52,76438.42,0.0,-0.81172,0.00016,16.92823]
[1777582785939,27.52,76437.69,0.0,-0.81183,0.00016,16.92162]
[1777582790975,27.52,76436.59,0.0,-0.81201,0.00016,16.91172]
[1777582796012,27.52,76435.28,0.0,-0.81222,0.00016,16.89989]
[1777582801047,27.52,76434.62,0.0,-0.81232,0.00016,16.89385]
[1777582806082,27.51,76431.72,0.0,-0.81279,0.00016,16.86729]
[1777582807088,27.51,76436.94,0.0,-0.81198,0.00016,16.91356]
[1777582812124,27.51,76437.71,0.0,-0.81187,0.00016,16.91944]
[1777582817160,27.51,76438.98,0.0,-0.81169,0.00016,16.93012]
[1777582819175,27.51,76444.47,0.0,-0.81083,0.00016,16.97874]
[1777582824209,27.51,76445.44,0.0,-0.81069,0.00016,16.98657]
[1777582829243,27.51,76446.88,0.0,-0.81049,0.00016,16.99788]
[1777582834282,27.5,76448.96,0.0,-0.81023,0.00016,17.01061]
[1777582841328,27.5,76451.05,0.0,-0.80993,0.00016,17.02722]
[1777582846363,27.5,76452.5,0.0,-0.80973,0.00016,17.03873]
[1777582851399,27.49,76454.72,0.0,-0.80941,0.00016,17.05708]
[1777582856436,27.49,76454.97,0.0,-0.8094,0.00016,17.0577]
[1777582861468,27.49,76456.23,0.0,-0.80922,0.00016,17.06758]
[1777582866505,27.48,76456.99,0.0,-0.80912,0.00016,17.07301]
[1777582871539,27.48,76457.45,0.0,-0.80908,0.00016,17.07581]
[1777582877581,27.48,76457.92,0.0,-0.80903,0.00016,17.07846]
[1777582878588,27.48,76463.76,0.0,-0.80811,0.00016,17.13019]
[1777582883624,27.48,76466.38,0.0,-0.80771,0.00016,17.15259]
[1777582888657,27.47,76466.12,0.0,-0.80777,0.00016,17.14941]
[1777582893693,27.47,76462.43,0.0,-0.8084,0.00016,17.11164]
[1777582900743,27.47,76462.64,0.0,-0.80838,0.00016,17.11276]
[1777582905778,27.47,76461.67,0.0,-0.80854,0.00016,17.10373]
[1777582910814,27.47,76462.6,0.0,-0.8084,0.00016,17.11169]
[1777582915848,27.47,76462.29,0.0,-0.80845,0.00016,17.10873]
[1777582921889,27.47,76461.93,0.0,-0.80851,0.00016,17.10533]
[1777582931924,27.47,76461.9,0.0,-0.80852,0.00016,17.10488]
[1777582941994,27.47,76461.44,0.0,-0.80859,0.00016,17.10073]
[1777582948073,27.47,76461.97,0.0,-0.80851,0.00016,17.10561]
[1777582953109,27.47,76463.65,0.0,-0.80827,0.00016,17.11641]
[1777582958143,27.47,76465.04,0.0,-0.80805,0.00016,17.12873]
[1777582963178,27.47,76469.16,0.0,-0.80741,0.00016,17.16491]
[1777582968212,27.47,76468.87,0.0,-0.80746,0.00016,17.1618]
[1777582973248,27.47,76468.61,0.0,-0.80751,0.00016,17.15888]
[1777582978282,27.46,76468.92,0.0,-0.80748,0.00016,17.16094]
[1777582983318,27.46,76468.77,0.0,-0.80751,0.00016,17.15886]
[1777582991429,27.46,76467.02,0.0,-0.80781,0.00016,17.14211]
[1777582996464,27.46,76469.73,0.0,-0.8074,0.00016,17.16529]
[1777583002507,27.46,76469.15,0.0,-0.80751,0.00016,17.15896]
[1777583009555,27.45,76468.61,0.0,-0.80763,0.00016,17.15279]
[1777583014595,27.45,76468.44,0.0,-0.80771,0.00016,17.14579]
[1777583019624,27.45,76468.43,0.0,-0.80773,0.00016,17.14471]
[1777583024660,27.45,76469.43,0.0,-0.80758,0.00016,17.15274]
[1777583029695,27.45,76474.31,0.0,-0.80681,0.00016,17.19576]
[1777583039761,27.45,76474.47,0.0,-0.8068,0.00016,17.19654]
[1777583048828,27.44,76476.8,0.0,-0.80644,0.00016,17.21691]
[1777583053863,27.44,76479.04,0.0,-0.80608,0.00016,17.23668]
[1777583058898,27.44,76479.38,0.0,-0.80603,0.00016,17.2396]
[1777583063933,27.44,76479.86,0.0,-0.80595,0.00016,17.24384]
[1777583068974,27.44,76480.04,0.0,-0.80592,0.00016,17.24541]
[1777583074003,27.44,76480.14,0.0,-0.80594,0.00016,17.24203]
[1777583082991,27.44,76479.98,0.0,-0.80596,0.00016,17.24078]
[1777583088102,27.45,76480.03,0.0,-0.80595,0.00016,17.24135]
[1777583095151,27.45,76479.53,0.0,-0.80603,0.00016,17.23717]
[1777583100186,27.45,76481.31,0.0,-0.80574,0.00016,17.25319]
[1777583103207,27.45,76536.66,0.0,-0.79678,0.00016,17.74128]
[1777583107235,27.44,76531.01,0.0,-0.79775,0.00016,17.68975]
[1777583110256,27.44,76474.7,0.0,-0.80685,0.00016,17.19139]
[1777583115290,27.44,76477.31,0.0,-0.80642,0.00016,17.21531]
[1777583120326,27.44,76478.52,0.0,-0.80622,0.00016,17.22678]
[1777583124353,27.44,76484.02,0.0,-0.80533,0.00016,17.27598]
[1777583127375,27.44,76491.23,0.0,-0.80417,0.00016,17.33999]
[1777583132410,27.44,76491.74,0.0,-0.80412,0.00016,17.34029]
[1777583137445,27.44,76493.09,0.0,-0.8039,0.00016,17.35225]
[1777583142481,27.44,76495.39,0.0,-0.80354,0.00016,17.37257]
[1777583149533,27.44,76498.54,0.0,-0.80303,0.00016,17.40011]
[1777583154569,27.44,76492.27,0.0,-0.80405,0.00016,17.34436]
[1777583159602,27.44,76491.2,0.0,-0.80422,0.00016,17.33493]
[1777583164638,27.44,76492.51,0.0,-0.80401,0.00016,17.34654]
[1777583169673,27.44,76497.34,0.0,-0.80324,0.00016,17.38901]
[1777583174714,27.44,76496.66,0.0,-0.80335,0.00016,17.38263]
[1777583179742,27.44,76496.17,0.0,-0.80344,0.00016,17.37793]
[1777583184777,27.44,76498.31,0.0,-0.8031,0.00016,17.39646]
[1777583189815,27.44,76498.66,0.0,-0.80305,0.00016,17.39918]
[1777583196861,27.44,76498.78,0.0,-0.80308,0.00016,17.39543]
[1777583201898,27.44,76498.56,0.0,-0.80312,0.00016,17.39316]
[1777583208945,27.44,76499.59,0.0,-0.80296,0.00016,17.4018]
[1777583212973,27.44,76490.16,0.0,-0.80448,0.00016,17.31815]
[1777583215995,27.44,76483.36,0.0,-0.80558,0.00016,17.25757]
[1777583218009,27.43,76477.88,0.0,-0.80646,0.00016,17.20866]
[1777583219014,27.43,76472.8,0.0,-0.80727,0.00016,17.16349]
[1777583224051,27.43,76472.16,0.0,-0.80738,0.00016,17.15717]
[1777583229085,27.43,76472.26,0.0,-0.80737,0.00016,17.15768]
[1777583235128,27.43,76469.88,0.0,-0.80776,0.00016,17.13606]
[1777583240162,27.43,76469.39,0.0,-0.80784,0.00016,17.13135]
[1777583245197,27.43,76468.46,0.0,-0.808,0.00016,17.1227]
[1777583251240,27.43,76466.53,0.0,-0.80835,0.00016,17.10081]
[1777583256275,27.43,76465.75,0.0,-0.80848,0.00016,17.09355]
[1777583261310,27.43,76464.71,0.0,-0.80865,0.00016,17.08393]
[1777583267353,27.43,76465.7,0.0,-0.8085,0.00016,17.09215]
[1777583272387,27.43,76459.49,0.0,-0.80949,0.00016,17.03652]
[1777583277421,27.43,76458.02,0.0,-0.80973,0.00016,17.02334]
[1777583283463,27.43,76458.39,0.0,-0.80967,0.00016,17.02651]
[1777583288499,27.42,76463.55,0.0,-0.80886,0.00016,17.07222]
[1777583295549,27.42,76465.31,0.0,-0.80858,0.00016,17.08756]
[1777583296632,27.42,76450.98,0.0,-0.81085,0.00016,16.9598]
[1777583298637,27.42,76445.63,0.0,-0.8117,0.00016,16.91155]
[1777583303671,27.42,76445.67,0.0,-0.8117,0.00016,16.91139]
[1777583305687,27.42,76455.59,0.0,-0.81015,0.00016,16.99935]
[1777583307703,27.42,76455.31,0.0,-0.81021,0.00016,16.99617]
[1777583312741,27.42,76453.26,0.0,-0.8106,0.00016,16.97186]
[1777583317773,27.41,76451.63,0.0,-0.81089,0.00016,16.95558]
[1777583323816,27.41,76451.33,0.0,-0.81097,0.00016,16.95077]
[1777583328851,27.4,76452.8,0.0,-0.81077,0.00016,16.96207]
[1777583333886,27.4,76450.89,0.0,-0.81111,0.00016,16.94321]
[1777583338923,27.4,76446.57,0.0,-0.81181,0.00016,16.90309]
[1777583343955,27.4,76445.91,0.0,-0.81193,0.00016,16.89641]
[1777583348993,27.39,76446.95,0.0,-0.81178,0.00016,16.90506]
[1777583354034,27.39,76447.0,0.0,-0.81178,0.00016,16.90491]
[1777583359070,27.39,76447.8,0.0,-0.81167,0.00016,16.91145]
[1777583362095,27.39,76439.13,0.0,-0.81303,0.00016,16.8337]
[1777583363112,27.39,76432.68,0.0,-0.81405,0.00016,16.77564]
[1777583364120,27.39,76429.79,0.0,-0.8145,0.00016,16.74948]
[1777583370154,27.39,76430.35,0.0,-0.81445,0.00016,16.75267]
[1777583375189,27.38,76428.56,0.0,-0.81479,0.00016,16.7311]
[1777583380224,27.38,76424.7,0.0,-0.81541,0.00016,16.69519]
[1777583385259,27.38,76424.59,0.0,-0.81545,0.00016,16.69289]
[1777583390299,27.38,76423.5,0.0,-0.81564,0.00016,16.68185]
[1777583393317,27.38,76417.22,0.0,-0.81663,0.00015,16.62493]
[1777583396338,27.37,76410.61,0.0,-0.81767,0.00015,16.56454]
[1777583401374,27.37,76408.14,0.0,-0.81807,0.00015,16.54087]
[1777583406408,27.37,76410.96,0.0,-0.81766,0.00015,16.56489]
[1777583411443,27.37,76410.7,0.0,-0.81773,0.00015,16.5613]
[1777583416479,27.36,76409.52,0.0,-0.81793,0.00015,16.54959]
[1777583421513,27.36,76410.86,0.0,-0.81774,0.00015,16.5606]
[1777583426547,27.36,76413.06,0.0,-0.81741,0.00015,16.57952]
[1777583431583,27.36,76414.59,0.0,-0.81723,0.00015,16.58812]
[1777583436619,27.36,76414.76,0.0,-0.81721,0.00015,16.5889]
[1777583442659,27.35,76415.01,0.0,-0.81719,0.00015,16.59035]
[1777583448702,27.35,76414.71,0.0,-0.81725,0.00015,16.58693]
[1777583453738,27.35,76411.16,0.0,-0.8178,0.00015,16.55453]
[1777583458774,27.35,76413.77,0.0,-0.81741,0.00015,16.57756]
[1777583463809,27.35,76413.28,0.0,-0.81749,0.00015,16.57279]
[1777583468846,27.35,76413.92,0.0,-0.8174,0.00015,16.57817]
[1777583473878,27.35,76414.12,0.0,-0.81737,0.00015,16.57965]
[1777583479919,27.35,76414.19,0.0,-0.81737,0.00015,16.57993]
[1777583485962,27.35,76415.04,0.0,-0.81724,0.00015,16.58725]
[1777583490997,27.35,76413.75,0.0,-0.81745,0.00015,16.57546]
[1777583496035,27.35,76413.24,0.0,-0.81756,0.00015,16.56636]
[1777583502076,27.35,76412.16,0.0,-0.81773,0.00015,16.55647]
[1777583507111,27.35,76411.67,0.0,-0.81781,0.00015,16.55191]
[1777583512145,27.35,76409.47,0.0,-0.81815,0.00015,16.53198]
[1777583514159,27.35,76404.33,0.0,-0.81895,0.00015,16.48578]
[1777583519195,27.35,76402.95,0.0,-0.81915,0.00015,16.47354]
[1777583525237,27.35,76402.82,0.0,-0.81917,0.00015,16.47259]
[1777583531279,27.35,76402.28,0.0,-0.81925,0.00015,16.46795]
[1777583536319,27.35,76411.17,0.0,-0.81788,0.00015,16.54792]
[1777583538329,27.35,76416.94,0.0,-0.81699,0.00015,16.59949]
[1777583543362,27.35,76419.51,0.0,-0.81659,0.00016,16.62271]
[1777583548411,27.35,76418.88,0.0,-0.81668,0.00016,16.61741]
[1777583553435,27.35,76417.58,0.0,-0.81691,0.00015,16.60191]
[1777583558471,27.35,76417.88,0.0,-0.81685,0.00015,16.60514]
[1777583563507,27.35,76418.93,0.0,-0.81668,0.00016,16.6151]
[1777583568540,27.35,76420.36,0.0,-0.81645,0.00016,16.62837]
[1777583573576,27.35,76419.96,0.0,-0.81651,0.00016,16.6252]
[1777583578611,27.35,76418.84,0.0,-0.81667,0.00016,16.61558]
[1777583583646,27.35,76420.09,0.0,-0.81647,0.00016,16.62712]
[1777583588680,27.35,76419.16,0.0,-0.81661,0.00016,16.61908]
[1777583593716,27.36,76431.61,0.0,-0.81467,0.00016,16.73091]
[1777583599758,27.35,76434.23,0.0,-0.81427,0.00016,16.75386]
[1777583601772,27.35,76439.33,0.0,-0.81348,0.00016,16.79933]
[1777583606807,27.35,76439.9,0.0,-0.8134,0.00016,16.80381]
[1777583611843,27.35,76441.49,0.0,-0.81319,0.00016,16.81352]
[1777583615871,27.35,76444.4,0.0,-0.81275,0.00016,16.83861]
[1777583620906,27.35,76443.41,0.0,-0.81292,0.00016,16.82886]
[1777583625941,27.35,76441.79,0.0,-0.81319,0.00016,16.81341]
[1777583630976,27.34,76443.98,0.0,-0.81287,0.00016,16.83191]
[1777583632990,27.34,76431.73,0.0,-0.8148,0.00016,16.72168]
[1777583633997,27.34,76426.13,0.0,-0.81567,0.00016,16.67133]
[1777583639880,27.34,76427.79,0.0,-0.81544,0.00016,16.68485]
[1777583643062,27.34,76434.53,0.0,-0.8144,0.00016,16.74445]
[1777583644067,27.34,76436.95,0.0,-0.81403,0.00016,16.76579]
[1777583649950,27.33,76438.15,0.0,-0.81388,0.00016,16.7742]
[1777583656152,27.33,76438.42,0.0,-0.81388,0.00016,16.77419]
[1777583661186,27.32,76436.41,0.0,-0.81424,0.00016,16.75416]
[1777583666222,27.32,76439.34,0.0,-0.81381,0.00016,16.77831]
[1777583671256,27.32,76438.36,0.0,-0.81404,0.00016,16.76297]
[1777583676292,27.31,76435.6,0.0,-0.81451,0.00016,16.73611]
[1777583681327,27.31,76434.14,0.0,-0.81478,0.00016,16.721]
[1777583686362,27.3,76433.56,0.0,-0.8149,0.00016,16.71384]
[1777583691397,27.3,76433.71,0.0,-0.81491,0.00016,16.71324]
[1777583694418,27.3,76428.64,0.0,-0.81572,0.00016,16.66658]
[1777583699452,27.29,76428.91,0.0,-0.81572,0.00016,16.66693]
[1777583703482,27.29,76421.5,0.0,-0.81689,0.00016,16.59897]
[1777583708516,27.29,76421.09,0.0,-0.81698,0.00016,16.59403]
[1777583715566,27.28,76422.23,0.0,-0.81684,0.00016,16.60247]
[1777583720600,27.28,76425.72,0.0,-0.81632,0.00016,16.63252]
[1777583725635,27.28,76427.32,0.0,-0.81609,0.00016,16.64549]
[1777583737719,27.27,76426.41,0.0,-0.81633,0.00016,16.62943]
[1777583742754,27.27,76425.33,0.0,-0.81653,0.00016,16.61824]
[1777583748796,27.27,76424.5,0.0,-0.81669,0.00016,16.60906]
[1777583752824,27.26,76410.6,0.0,-0.81886,0.00015,16.48283]
[1777583753831,27.26,76402.77,0.0,-0.82007,0.00015,16.41212]
[1777583759873,27.26,76406.18,0.0,-0.81955,0.00015,16.44243]
[1777583764908,27.26,76409.64,0.0,-0.81902,0.00015,16.47322]
[1777583770951,27.26,76410.6,0.0,-0.81888,0.00015,16.48138]
[1777583776992,27.26,76412.08,0.0,-0.81866,0.00015,16.4942]
[1777583782028,27.26,76414.34,0.0,-0.81832,0.00015,16.5141]
[1777583787062,27.26,76416.01,0.0,-0.81807,0.00015,16.52869]
[1777583794112,27.26,76416.39,0.0,-0.81805,0.00015,16.5274]
[1777583800154,27.26,76418.35,0.0,-0.81776,0.00016,16.54482]
[1777583805189,27.26,76418.61,0.0,-0.81772,0.00016,16.54694]
[1777583811079,27.26,76419.52,0.0,-0.81758,0.00016,16.55497]
[1777583812241,27.26,76411.72,0.0,-0.81879,0.00015,16.48459]
[1777583813248,27.26,76406.23,0.0,-0.81964,0.00015,16.43509]
[1777583814255,27.26,76406.65,0.0,-0.81957,0.00015,16.4388]
[1777583819289,27.26,76404.74,0.0,-0.81987,0.00015,16.42127]
[1777583827346,27.26,76408.76,0.0,-0.81924,0.00015,16.45833]
[1777583832386,27.26,76408.41,0.0,-0.81928,0.00015,16.4561]
[1777583837421,27.26,76409.51,0.0,-0.81909,0.00015,16.46705]
[1777583842457,27.26,76412.34,0.0,-0.81863,0.00015,16.4936]
[1777583844471,27.26,76418.01,0.0,-0.81775,0.00016,16.54506]
[1777583849508,27.27,76418.39,0.0,-0.81768,0.00016,16.5491]
[1777583854542,27.27,76418.26,0.0,-0.81772,0.00016,16.54422]
[1777583859577,27.27,76418.21,0.0,-0.81772,0.00016,16.54437]
[1777583865627,27.27,76418.05,0.0,-0.81773,0.00016,16.54402]
[1777583871665,27.27,76418.22,0.0,-0.81768,0.00016,16.5465]
[1777583872672,27.27,76411.42,0.0,-0.81874,0.00015,16.48521]
[1777583874687,27.27,76405.65,0.0,-0.81963,0.00015,16.4328]
[1777583880728,27.27,76404.23,0.0,-0.81987,0.00015,16.419]
[1777583885765,27.27,76402.31,0.0,-0.82018,0.00015,16.4009]
[1777583890797,27.27,76401.73,0.0,-0.82028,0.00015,16.39489]
[1777583895833,27.26,76404.77,0.0,-0.81983,0.00015,16.42143]
[1777583900868,27.26,76403.8,0.0,-0.81999,0.00015,16.41174]
[1777583905903,27.26,76403.07,0.0,-0.82012,0.00015,16.40423]
[1777583911785,27.26,76402.54,0.0,-0.82026,0.00015,16.39409]
[1777583916980,27.26,76402.97,0.0,-0.82021,0.00015,16.3971]
[1777583923023,27.25,76403.16,0.0,-0.8202,0.00015,16.39776]
[1777583928057,27.25,76403.11,0.0,-0.82022,0.00015,16.39643]
[1777583933093,27.25,76402.57,0.0,-0.82032,0.00015,16.39062]
[1777583938126,27.25,76398.78,0.0,-0.82091,0.00015,16.35567]
[1777583943162,27.25,76399.07,0.0,-0.82088,0.00015,16.35762]
[1777583948198,27.25,76399.2,0.0,-0.82087,0.00015,16.35808]
[1777583953231,27.25,76401.73,0.0,-0.8205,0.00015,16.38014]
[1777583956253,27.24,76394.67,0.0,-0.82159,0.00015,16.31591]
[1777583961288,27.24,76394.64,0.0,-0.8216,0.00015,16.31503]
[1777583966323,27.24,76394.71,0.0,-0.8216,0.00015,16.31503]
[1777583972365,27.24,76395.31,0.0,-0.82156,0.00015,16.31524]
[1777583977401,27.24,76394.03,0.0,-0.82177,0.00015,16.3029]
[1777583982435,27.24,76393.79,0.0,-0.82182,0.00015,16.29996]
[1777583987470,27.24,76393.44,0.0,-0.82189,0.00015,16.29601]
[1777583992507,27.23,76392.13,0.0,-0.8221,0.00015,16.2834]
[1777583997540,27.23,76391.66,0.0,-0.82219,0.00015,16.27845]
[1777584002575,27.23,76390.98,0.0,-0.8223,0.00015,16.2716]
[1777584010634,27.23,76390.69,0.0,-0.82237,0.00015,16.26787]
[1777584015667,27.23,76391.68,0.0,-0.82223,0.00015,16.27608]
[1777584020701,27.23,76392.7,0.0,-0.82208,0.00015,16.28454]
[1777584025740,27.23,76395.59,0.0,-0.82166,0.00015,16.30979]
[1777584030778,27.22,76397.59,0.0,-0.82137,0.00015,16.32685]
[1777584035812,27.22,76402.33,0.0,-0.82068,0.00015,16.36491]
[1777584040846,27.22,76407.09,0.0,-0.81995,0.00015,16.40782]
[1777584045881,27.22,76409.82,0.0,-0.81953,0.00015,16.43249]
[1777584050916,27.22,76413.82,0.0,-0.81891,0.00015,16.46865]
[1777584056958,27.22,76414.58,0.0,-0.8188,0.00015,16.47542]
[1777584061994,27.22,76417.77,0.0,-0.81831,0.00016,16.50402]
[1777584067029,27.22,76419.23,0.0,-0.81808,0.00016,16.51694]
[1777584072077,27.22,76420.14,0.0,-0.81795,0.00016,16.52486]
[1777584073071,27.22,76414.45,0.0,-0.81883,0.00015,16.47338]
[1777584074078,27.22,76408.04,0.0,-0.81982,0.00015,16.41545]
[1777584075085,27.22,76401.4,0.0,-0.82085,0.00015,16.35529]
[1777584076092,27.22,76390.26,0.0,-0.82256,0.00015,16.25449]
[1777584080123,27.22,76384.08,0.0,-0.8235,0.00015,16.19863]
[1777584081129,27.22,76375.36,0.0,-0.82482,0.00015,16.1198]
[1777584082135,27.22,76352.67,0.0,-0.82824,0.00015,15.91426]
[1777584083144,27.22,76344.12,0.0,-0.82951,0.00015,15.83675]
[1777584086163,27.22,76350.77,0.0,-0.82851,0.00015,15.89741]
[1777584091198,27.22,76351.95,0.0,-0.82837,0.00015,15.90372]
[1777584097240,27.22,76351.27,0.0,-0.82846,0.00015,15.89856]
[1777584102275,27.23,76349.55,0.0,-0.8287,0.00015,15.8838]
[1777584107310,27.23,76349.3,0.0,-0.82873,0.00015,15.8823]
[1777584112345,27.23,76353.99,0.0,-0.82801,0.00015,15.92547]
[1777584117380,27.23,76354.69,0.0,-0.8279,0.00015,15.93205]
[1777584122414,27.23,76354.18,0.0,-0.82798,0.00015,15.92747]
[1777584127450,27.23,76353.95,0.0,-0.82802,0.00015,15.9253]
[1777584132486,27.23,76343.18,0.0,-0.82963,0.00015,15.82756]
[1777584133495,27.23,76340.19,0.0,-0.83007,0.00015,15.80031]
[1777584138527,27.23,76338.81,0.0,-0.83028,0.00015,15.78743]
[1777584142560,27.23,76329.37,0.0,-0.83169,0.00015,15.70155]
[1777584143566,27.23,76325.89,0.0,-0.8322,0.00015,15.67001]
[1777584147598,27.23,76331.31,0.0,-0.83139,0.00015,15.71951]
[1777584153487,27.23,76338.88,0.0,-0.8303,0.00015,15.78406]
[1777584158673,27.23,76341.83,0.0,-0.82986,0.00015,15.81128]
[1777584163709,27.23,76343.49,0.0,-0.8296,0.00015,15.82685]
[1777584168743,27.23,76342.3,0.0,-0.82976,0.00015,15.81703]
[1777584175793,27.23,76342.33,0.0,-0.82973,0.00015,15.81891]
[1777584180828,27.24,76341.11,0.0,-0.8299,0.00015,15.80877]
[1777584183699,27.24,76334.89,0.0,-0.83081,0.00015,15.75298]
[1777584189890,27.24,76335.36,0.0,-0.83071,0.00015,15.75889]
[1777584194930,27.24,76335.66,0.0,-0.83064,0.00015,15.76323]
[1777584201975,27.25,76336.4,0.0,-0.8305,0.00015,15.77179]
[1777584207010,27.25,76335.05,0.0,-0.83068,0.00015,15.76061]
[1777584212045,27.25,76331.79,0.0,-0.83119,0.00015,15.72746]
[1777584217080,27.25,76331.41,0.0,-0.83123,0.00015,15.72476]
[1777584222115,27.25,76338.58,0.0,-0.83016,0.00015,15.79023]
[1777584227152,27.25,76344.17,0.0,-0.82933,0.00015,15.84096]
[1777584232185,27.25,76345.53,0.0,-0.82913,0.00015,15.85328]
[1777584237221,27.25,76347.26,0.0,-0.82887,0.00015,15.86897]
[1777584242256,27.25,76347.23,0.0,-0.82887,0.00015,15.86873]
[1777584247291,27.25,76348.35,0.0,-0.8287,0.00015,15.87892]
[1777584252325,27.25,76348.51,0.0,-0.82868,0.00015,15.88041]
[1777584258368,27.25,76348.53,0.0,-0.82867,0.00015,15.88068]
[1777584263403,27.25,76347.98,0.0,-0.82875,0.00015,15.87583]
[1777584268437,27.25,76349.48,0.0,-0.82853,0.00015,15.88951]
[1777584273473,27.25,76349.47,0.0,-0.82856,0.00015,15.88517]
[1777584278509,27.25,76349.86,0.0,-0.8285,0.00015,15.88881]
[1777584283543,27.25,76347.67,0.0,-0.82883,0.00015,15.86918]
[1777584288579,27.25,76348.76,0.0,-0.82866,0.00015,15.87923]
[1777584293614,27.25,76348.72,0.0,-0.82866,0.00015,15.87905]
[1777584298648,27.25,76348.76,0.0,-0.82866,0.00015,15.8796]
[1777584302680,27.26,76354.32,0.0,-0.82781,0.00015,15.93054]
[1777584307714,27.26,76354.82,0.0,-0.82773,0.00015,15.93544]
[1777584314611,27.26,76352.07,0.0,-0.82813,0.00015,15.91158]
[1777584319799,27.26,76348.77,0.0,-0.82863,0.00015,15.88121]
[1777584324835,27.26,76347.98,0.0,-0.82874,0.00015,15.87416]
[1777584329873,27.26,76347.1,0.0,-0.82887,0.00015,15.86667]
[1777584334907,27.26,76345.88,0.0,-0.82908,0.00015,15.85174]
[1777584344823,27.26,76345.92,0.0,-0.82906,0.00015,15.85295]
[1777584352025,27.26,76343.9,0.0,-0.82935,0.00015,15.8352]
[1777584356054,27.26,76338.38,0.0,-0.83017,0.00015,15.78549]
[1777584358068,27.26,76337.2,0.0,-0.83034,0.00015,15.7751]
[1777584363104,27.26,76339.04,0.0,-0.83005,0.00015,15.79257]
[1777584368138,27.27,76338.89,0.0,-0.83006,0.00015,15.79184]
[1777584374186,27.27,76338.68,0.0,-0.83008,0.00015,15.79079]
[1777584379223,27.27,76340.29,0.0,-0.82983,0.00015,15.80587]
[1777584384256,27.27,76340.29,0.0,-0.82982,0.00015,15.80632]
[1777584389290,27.27,76339.59,0.0,-0.82992,0.00015,15.80044]
[1777584394326,27.27,76338.12,0.0,-0.83016,0.00015,15.78328]
[1777584399361,27.27,76336.02,0.0,-0.83046,0.00015,15.76502]
[1777584404396,27.27,76337.79,0.0,-0.83019,0.00015,15.78193]
[1777584409431,27.28,76339.45,0.0,-0.82992,0.00015,15.79797]
[1777584415316,27.28,76341.08,0.0,-0.82966,0.00015,15.81401]
[1777584420508,27.28,76342.71,0.0,-0.8294,0.00015,15.82987]
[1777584425542,27.28,76343.34,0.0,-0.82928,0.00015,15.83672]
[1777584431585,27.29,76346.18,0.0,-0.82884,0.00015,15.86383]
[1777584436620,27.29,76346.79,0.0,-0.82873,0.00015,15.87045]
[1777584441654,27.29,76347.53,0.0,-0.8286,0.00015,15.87825]
[1777584446690,27.29,76346.04,0.0,-0.8288,0.00015,15.866]
[1777584451727,27.29,76346.99,0.0,-0.82867,0.00015,15.87149]
[1777584457766,27.3,76347.56,0.0,-0.82856,0.00015,15.87813]
[1777584462802,27.3,76349.0,0.0,-0.82833,0.00015,15.89235]
[1777584468844,27.3,76350.01,0.0,-0.82815,0.00015,15.90287]
[1777584473879,27.3,76348.28,0.0,-0.82839,0.00015,15.8884]
[1777584478917,27.31,76348.85,0.0,-0.82829,0.00015,15.89473]
[1777584483951,27.31,76346.17,0.0,-0.82867,0.00015,15.87146]
[1777584485808,27.31,76333.9,0.0,-0.83049,0.00015,15.76068]
[1777584488985,27.31,76329.97,0.0,-0.83106,0.00015,15.7258]
[1777584494021,27.31,76325.91,0.0,-0.83164,0.00015,15.69058]
[1777584500064,27.32,76325.86,0.0,-0.83161,0.00015,15.69237]
[1777584505099,27.32,76319.4,0.0,-0.83253,0.00015,15.6358]
[1777584506107,27.32,76317.34,0.0,-0.83282,0.00015,15.61762]
[1777584511139,27.33,76314.0,0.0,-0.8333,0.00015,15.58553]
[1777584516173,27.33,76309.68,0.0,-0.83389,0.00015,15.54903]
[1777584520202,27.33,76303.62,0.0,-0.83474,0.00015,15.49661]
[1777584525237,27.34,76298.65,0.0,-0.83541,0.00015,15.45492]
[1777584530272,27.35,76297.49,0.0,-0.83552,0.00015,15.44763]
[1777584535307,27.35,76294.66,0.0,-0.83588,0.00015,15.42512]
[1777584541354,27.36,76293.39,0.0,-0.836,0.00014,15.4179]
[1777584546390,27.36,76292.73,0.0,-0.83605,0.00014,15.41485]
[1777584551425,27.37,76292.63,0.0,-0.83601,0.00014,15.41677]
[1777584556460,27.37,76291.98,0.0,-0.83606,0.00014,15.41361]
[1777584561497,27.38,76290.67,0.0,-0.83622,0.00014,15.40412]
[1777584566529,27.38,76287.98,0.0,-0.83659,0.00014,15.3809]
[1777584571565,27.38,76287.51,0.0,-0.83668,0.00014,15.37286]
[1777584576600,27.38,76286.88,0.0,-0.83676,0.00014,15.36769]
[1777584581634,27.38,76280.53,0.0,-0.83767,0.00014,15.31084]
[1777584586671,27.39,76281.73,0.0,-0.83748,0.00014,15.32253]
[1777584591706,27.39,76284.86,0.0,-0.83702,0.00014,15.35139]
[1777584596742,27.39,76284.21,0.0,-0.83709,0.00014,15.34737]
[1777584601782,27.39,76287.62,0.0,-0.83657,0.00014,15.37964]
[1777584606813,27.4,76286.63,0.0,-0.83669,0.00014,15.37228]
[1777584611849,27.4,76285.43,0.0,-0.83683,0.00014,15.36306]
[1777584618898,27.4,76282.79,0.0,-0.83718,0.00014,15.34129]
[1777584623932,27.4,76290.84,0.0,-0.836,0.00014,15.41494]
[1777584628967,27.41,76289.48,0.0,-0.83618,0.00014,15.4037]
[1777584634002,27.41,76294.24,0.0,-0.83551,0.00014,15.44318]
[1777584639042,27.41,76302.28,0.0,-0.83433,0.00015,15.51648]
[1777584644072,27.41,76305.22,0.0,-0.8339,0.00015,15.5434]
[1777584649111,27.41,76307.37,0.0,-0.83358,0.00015,15.56314]
[1777584654143,27.41,76308.37,0.0,-0.83343,0.00015,15.57251]
[1777584659178,27.41,76312.53,0.0,-0.83281,0.00015,15.61043]
[1777584664214,27.41,76314.98,0.0,-0.83245,0.00015,15.63294]
[1777584669252,27.41,76319.19,0.0,-0.83182,0.00015,15.67135]
[1777584675293,27.41,76320.9,0.0,-0.83156,0.00015,15.68715]
[1777584680328,27.41,76322.95,0.0,-0.83126,0.00015,15.70598]
[1777584687220,27.42,76322.34,0.0,-0.83133,0.00015,15.70112]
[1777584692414,27.42,76324.31,0.0,-0.83107,0.00015,15.715]
[1777584697450,27.42,76324.73,0.0,-0.831,0.00015,15.7193]
[1777584705510,27.42,76325.34,0.0,-0.83089,0.00015,15.7258]
[1777584710541,27.42,76326.16,0.0,-0.83076,0.00015,15.73378]
[1777584715577,27.42,76327.52,0.0,-0.83055,0.00015,15.74661]
[1777584720616,27.42,76327.29,0.0,-0.83058,0.00015,15.7451]
[1777584725646,27.42,76327.06,0.0,-0.8306,0.00015,15.74361]
[1777584730683,27.42,76327.11,0.0,-0.83058,0.00015,15.74471]
[1777584735718,27.43,76326.78,0.0,-0.83062,0.00015,15.74242]
[1777584738737,27.43,76321.49,0.0,-0.83139,0.00015,15.69524]
[1777584745786,27.43,76318.84,0.0,-0.83176,0.00015,15.6726]
[1777584747802,27.43,76323.58,0.0,-0.83106,0.00015,15.71559]
[1777584753843,27.43,76319.9,0.0,-0.83163,0.00015,15.67877]
[1777584758878,27.43,76317.02,0.0,-0.83204,0.00015,15.65343]
[1777584762905,27.43,76322.99,0.0,-0.83115,0.00015,15.7076]
[1777584767782,27.43,76329.62,0.0,-0.83016,0.00015,15.76801]
[1777584772977,27.43,76330.43,0.0,-0.83005,0.00015,15.77521]
[1777584778012,27.43,76331.1,0.0,-0.82995,0.00015,15.78118]
[1777584784054,27.43,76331.37,0.0,-0.82991,0.00015,15.78364]
[1777584789089,27.43,76333.26,0.0,-0.82963,0.00015,15.8007]
[1777584794125,27.43,76334.28,0.0,-0.82948,0.00015,15.8098]
[1777584798153,27.43,76339.51,0.0,-0.82869,0.00015,15.85744]
[1777584804196,27.44,76341.47,0.0,-0.82837,0.00015,15.8767]
[1777584809230,27.44,76344.66,0.0,-0.82788,0.00015,15.90659]
[1777584815271,27.44,76345.65,0.0,-0.82774,0.00015,15.91243]
[1777584819303,27.44,76354.3,0.0,-0.82644,0.00015,15.99098]
[1777584822329,27.44,76354.89,0.0,-0.82635,0.00015,15.99653]
[1777584828204,27.44,76354.38,0.0,-0.82642,0.00015,15.99236]
[1777584833401,27.45,76357.34,0.0,-0.82597,0.00015,16.01907]
[1777584838436,27.45,76356.72,0.0,-0.82606,0.00015,16.01353]
[1777584843471,27.45,76355.98,0.0,-0.82617,0.00015,16.00686]
[1777584848509,27.45,76358.85,0.0,-0.82573,0.00015,16.03362]
[1777584853542,27.45,76358.44,0.0,-0.82577,0.00015,16.03092]
[1777584858579,27.45,76359.11,0.0,-0.82565,0.00015,16.03794]
[1777584863614,27.45,76358.47,0.0,-0.82573,0.00015,16.03322]
[1777584868649,27.45,76363.23,0.0,-0.825,0.00015,16.07688]
[1777584872678,27.46,76368.94,0.0,-0.82417,0.00015,16.12428]
[1777584877712,27.46,76365.93,0.0,-0.82462,0.00015,16.09756]
[1777584882747,27.46,76363.94,0.0,-0.82491,0.00015,16.08003]
[1777584887782,27.46,76363.34,0.0,-0.825,0.00015,16.07485]
[1777584892818,27.46,76363.93,0.0,-0.82491,0.00015,16.08027]
[1777584897853,27.46,76363.43,0.0,-0.82498,0.00015,16.07579]
[1777584902887,27.46,76363.8,0.0,-0.82493,0.00015,16.07902]
[1777584907923,27.46,76367.78,0.0,-0.82433,0.00015,16.11449]
[1777584912958,27.46,76370.85,0.0,-0.82388,0.00015,16.14148]
[1777584917993,27.45,76371.47,0.0,-0.8238,0.00015,16.14641]
[1777584922021,27.45,76376.54,0.0,-0.82304,0.00015,16.19131]
[1777584928064,27.45,76375.7,0.0,-0.82318,0.00015,16.18276]
[1777584933098,27.45,76378.4,0.0,-0.82282,0.00015,16.20182]
[1777584938133,27.45,76381.03,0.0,-0.82244,0.00015,16.22447]
[1777584943168,27.45,76382.0,0.0,-0.82231,0.00015,16.23214]
[1777584948202,27.44,76381.78,0.0,-0.82236,0.00015,16.22916]
[1777584953238,27.44,76382.31,0.0,-0.8223,0.00015,16.23293]
[1777584958273,27.44,76383.69,0.0,-0.82211,0.00015,16.24428]
[1777584963308,27.44,76383.68,0.0,-0.82213,0.00015,16.24319]
[1777584968343,27.44,76387.86,0.0,-0.82151,0.00015,16.27958]
[1777584974385,27.43,76389.35,0.0,-0.82129,0.00015,16.29249]
[1777584979421,27.43,76390.85,0.0,-0.82107,0.00015,16.30563]
[1777584984457,27.43,76391.3,0.0,-0.821,0.00015,16.30945]
[1777584989493,27.43,76390.97,0.0,-0.82105,0.00015,16.30632]
[1777584993521,27.43,76383.74,0.0,-0.8222,0.00015,16.23677]
[1777584994528,27.43,76375.91,0.0,-0.82339,0.00015,16.16629]
[1777584995535,27.43,76376.11,0.0,-0.82336,0.00015,16.16809]
[1777584999397,27.43,76384.23,0.0,-0.82213,0.00015,16.24065]
[1777585004597,27.43,76386.4,0.0,-0.82181,0.00015,16.25942]
[1777585009634,27.43,76391.14,0.0,-0.8211,0.00015,16.30123]
[1777585014668,27.43,76396.02,0.0,-0.82037,0.00015,16.34428]
[1777585019703,27.43,76399.81,0.0,-0.8198,0.00015,16.37751]
[1777585024740,27.42,76402.33,0.0,-0.81943,0.00015,16.39933]
[1777585029773,27.42,76409.37,0.0,-0.81836,0.00015,16.46161]
[1777585037829,27.42,76408.93,0.0,-0.81845,0.00015,16.45625]
[1777585042869,27.42,76411.33,0.0,-0.8181,0.00015,16.47693]
[1777585047900,27.42,76412.44,0.0,-0.81794,0.00015,16.48591]
[1777585052936,27.41,76411.22,0.0,-0.81818,0.00015,16.46989]
[1777585057970,27.41,76412.27,0.0,-0.81803,0.00015,16.4787]
[1777585064012,27.41,76413.71,0.0,-0.81782,0.00015,16.49086]
[1777585069888,27.41,76414.18,0.0,-0.81776,0.00015,16.49432]
[1777585079117,27.41,76416.09,0.0,-0.81748,0.00015,16.51027]
[1777585082138,27.41,76421.91,0.0,-0.81659,0.00016,16.5622]
[1777585087173,27.41,76416.56,0.0,-0.81741,0.00015,16.51438]
[1777585092207,27.41,76414.23,0.0,-0.81777,0.00015,16.49373]
[1777585097243,27.41,76412.55,0.0,-0.81802,0.00015,16.47892]
[1777585102278,27.41,76411.46,0.0,-0.81819,0.00015,16.4694]
[1777585107313,27.41,76409.39,0.0,-0.8185,0.00015,16.45121]
[1777585113355,27.41,76408.2,0.0,-0.8187,0.00015,16.43712]
[1777585118390,27.41,76406.79,0.0,-0.81891,0.00015,16.42525]
[1777585123425,27.42,76405.5,0.0,-0.81909,0.00015,16.41448]
[1777585128460,27.42,76405.32,0.0,-0.81911,0.00015,16.41367]
[1777585133495,27.42,76404.44,0.0,-0.81923,0.00015,16.40658]
[1777585138532,27.42,76403.83,0.0,-0.81931,0.00015,16.40191]
[1777585143569,27.42,76399.56,0.0,-0.81996,0.00015,16.36403]
[1777585148601,27.42,76396.14,0.0,-0.82049,0.00015,16.33287]
[1777585153636,27.42,76396.45,0.0,-0.82045,0.00015,16.33529]
[1777585157664,27.42,76387.54,0.0,-0.82181,0.00015,16.25499]
[1777585158671,27.42,76382.93,0.0,-0.82252,0.00015,16.21358]
[1777585163707,27.42,76380.51,0.0,-0.82288,0.00015,16.1922]
[1777585168741,27.42,76379.89,0.0,-0.82296,0.00015,16.18706]
[1777585177804,27.42,76379.32,0.0,-0.82307,0.00015,16.17845]
[1777585188882,27.42,76376.15,0.0,-0.82353,0.00015,16.15136]
[1777585195929,27.43,76376.78,0.0,-0.82342,0.00015,16.158]
[1777585200965,27.43,76379.41,0.0,-0.82301,0.00015,16.18224]
[1777585209024,27.43,76379.29,0.0,-0.82301,0.00015,16.18208]
[1777585216072,27.43,76379.09,0.0,-0.82303,0.00015,16.18107]
[1777585226139,27.43,76379.04,0.0,-0.82301,0.00015,16.1818]
[1777585237251,27.44,76379.16,0.0,-0.82301,0.00015,16.17965]
[1777585242287,27.44,76379.14,0.0,-0.823,0.00015,16.17998]
[1777585247321,27.44,76379.17,0.0,-0.82299,0.00015,16.18076]
[1777585252357,27.44,76379.08,0.0,-0.823,0.00015,16.18045]
[1777585260412,27.44,76379.51,0.0,-0.82292,0.00015,16.18507]
[1777585265454,27.44,76379.7,0.0,-0.82288,0.00015,16.18723]
[1777585270483,27.44,76379.78,0.0,-0.82286,0.00015,16.18839]
[1777585275516,27.44,76383.49,0.0,-0.82229,0.00015,16.22202]
[1777585281370,27.44,76385.1,0.0,-0.82204,0.00015,16.23678]
[1777585289614,27.44,76385.79,0.0,-0.82193,0.00015,16.24336]
[1777585298678,27.44,76386.09,0.0,-0.82191,0.00015,16.24224]
[1777585300691,27.44,76392.42,0.0,-0.82094,0.00015,16.29906]
[1777585308748,27.44,76396.11,0.0,-0.82038,0.00015,16.33188]
[1777585314790,27.44,76397.64,0.0,-0.82015,0.00015,16.34526]
[1777585319826,27.44,76399.69,0.0,-0.81985,0.00015,16.36317]
[1777585324859,27.44,76397.97,0.0,-0.82012,0.00015,16.34717]
[1777585331721,27.44,76396.7,0.0,-0.82033,0.00015,16.33495]
[1777585336944,27.44,76394.61,0.0,-0.82066,0.00015,16.31559]
[1777585341978,27.44,76393.76,0.0,-0.8208,0.00015,16.3073]
[1777585348021,27.44,76392.37,0.0,-0.82103,0.00015,16.294]
[1777585354064,27.43,76391.83,0.0,-0.82116,0.00015,16.28399]
[1777585359098,27.43,76393.28,0.0,-0.82095,0.00015,16.29634]
[1777585364133,27.43,76395.1,0.0,-0.82069,0.00015,16.31199]
[1777585371185,27.43,76395.34,0.0,-0.82067,0.00015,16.3132]
[1777585378232,27.43,76396.24,0.0,-0.82055,0.00015,16.32021]
[1777585386288,27.43,76396.72,0.0,-0.82049,0.00015,16.32347]
[1777585392146,27.42,76397.58,0.0,-0.82037,0.00015,16.33053]
[1777585397371,27.42,76398.19,0.0,-0.82029,0.00015,16.33523]
[1777585402402,27.42,76398.58,0.0,-0.82024,0.00015,16.33809]
[1777585407437,27.42,76398.64,0.0,-0.82024,0.00015,16.33799]
[1777585411465,27.42,76390.89,0.0,-0.82147,0.00015,16.2637]
[1777585416502,27.42,76385.88,0.0,-0.82223,0.00015,16.2192]
[1777585421535,27.42,76386.26,0.0,-0.82217,0.00015,16.22287]
[1777585428584,27.42,76386.1,0.0,-0.82218,0.00015,16.22195]
[1777585430599,27.42,76379.6,0.0,-0.82317,0.00015,16.16374]
[1777585433619,27.42,76373.06,0.0,-0.82417,0.00015,16.10435]
[1777585439661,27.42,76369.43,0.0,-0.82472,0.00015,16.07153]
[1777585444696,27.42,76367.8,0.0,-0.82499,0.00015,16.05567]
[1777585449730,27.42,76363.51,0.0,-0.82563,0.00015,16.01734]
[1777585454766,27.42,76357.73,0.0,-0.82649,0.00015,15.96596]
[1777585460808,27.42,76355.87,0.0,-0.82677,0.00015,15.94906]
[1777585465843,27.42,76352.4,0.0,-0.82729,0.00015,15.91805]
[1777585470878,27.42,76346.78,0.0,-0.82812,0.00015,15.86806]
[1777585475913,27.42,76345.23,0.0,-0.82837,0.00015,15.85041]
[1777585480947,27.42,76340.02,0.0,-0.82914,0.00015,15.80367]
[1777585485983,27.42,76337.79,0.0,-0.82947,0.00015,15.78414]
[1777585491018,27.42,76335.85,0.0,-0.82976,0.00015,15.76656]
[1777585496877,27.42,76331.78,0.0,-0.83037,0.00015,15.72898]
[1777585502094,27.42,76331.24,0.0,-0.83046,0.00015,15.72362]
[1777585507132,27.42,76334.87,0.0,-0.82993,0.00015,15.75591]
[1777585517019,27.42,76338.2,0.0,-0.82945,0.00015,15.78489]
[1777585522236,27.42,76338.49,0.0,-0.82942,0.00015,15.787]
[1777585529286,27.42,76339.64,0.0,-0.82926,0.00015,15.79671]
[1777585534319,27.42,76339.02,0.0,-0.82939,0.00015,15.78635]
[1777585541369,27.41,76339.27,0.0,-0.82937,0.00015,15.78812]
[1777585547416,27.41,76340.27,0.0,-0.82922,0.00015,15.79671]
[1777585550432,27.41,76333.04,0.0,-0.8303,0.00015,15.73155]
[1777585552446,27.41,76328.26,0.0,-0.831,0.00015,15.68868]
[1777585556474,27.42,76324.77,0.0,-0.8315,0.00015,15.65797]
[1777585560502,27.42,76321.06,0.0,-0.83203,0.00015,15.62544]
[1777585565537,27.42,76320.19,0.0,-0.83215,0.00015,15.61852]
[1777585570574,27.42,76318.02,0.0,-0.83245,0.00015,15.59978]
[1777585575614,27.42,76315.56,0.0,-0.8328,0.00015,15.57854]
[1777585583664,27.43,76312.54,0.0,-0.83321,0.00015,15.55312]
[1777585586685,27.43,76304.1,0.0,-0.83443,0.00015,15.47786]
[1777585588699,27.43,76298.72,0.0,-0.8352,0.00015,15.43003]
[1777585590714,27.43,76288.0,0.0,-0.83674,0.00014,15.3342]
[1777585592727,27.43,76281.39,0.0,-0.83772,0.00014,15.27101]
[1777585597762,27.43,76274.06,0.0,-0.83875,0.00014,15.2061]
[1777585598769,27.43,76268.99,0.0,-0.83947,0.00014,15.16071]
[1777585600788,27.44,76274.65,0.0,-0.83865,0.00014,15.2123]
[1777585605819,27.44,76276.46,0.0,-0.83838,0.00014,15.22946]
[1777585607831,27.44,76282.36,0.0,-0.83752,0.00014,15.28306]
[1777585610854,27.44,76291.93,0.0,-0.83614,0.00014,15.36972]
[1777585611860,27.44,76303.17,0.0,-0.8345,0.00015,15.47118]
[1777585616895,27.44,76303.84,0.0,-0.8344,0.00015,15.47747]
[1777585621930,27.44,76303.96,0.0,-0.83438,0.00015,15.47878]
[1777585626967,27.44,76294.97,0.0,-0.83568,0.00015,15.39813]
[1777585630992,27.44,76289.94,0.0,-0.83639,0.00014,15.35399]
[1777585636030,27.44,76291.26,0.0,-0.83619,0.00014,15.36629]
[1777585639049,27.44,76285.46,0.0,-0.83703,0.00014,15.31395]
[1777585643081,27.44,76279.64,0.0,-0.83786,0.00014,15.26195]
[1777585646101,27.44,76274.47,0.0,-0.83859,0.00014,15.21582]
[1777585648115,27.44,76282.4,0.0,-0.83745,0.00014,15.28752]
[1777585653150,27.45,76284.01,0.0,-0.83725,0.00014,15.29804]
[1777585656171,27.45,76278.52,0.0,-0.83803,0.00014,15.24885]
[1777585660199,27.45,76284.69,0.0,-0.83714,0.00014,15.30509]
[1777585661208,27.45,76285.1,0.0,-0.83707,0.00014,15.30886]
[1777585666241,27.45,76283.32,0.0,-0.83733,0.00014,15.29315]
[1777585670269,27.45,76277.77,0.0,-0.83812,0.00014,15.24359]
[1777585675305,27.45,76272.62,0.0,-0.83884,0.00014,15.19794]
[1777585679333,27.45,76280.26,0.0,-0.83773,0.00014,15.26762]
[1777585681347,27.45,76283.39,0.0,-0.83728,0.00014,15.29604]
[1777585686381,27.45,76282.47,0.0,-0.8374,0.00014,15.28822]
[1777585691417,27.45,76280.8,0.0,-0.83764,0.00014,15.27372]
[1777585695445,27.45,76275.48,0.0,-0.83839,0.00014,15.22618]
[1777585700480,27.46,76271.76,0.0,-0.83891,0.00014,15.19338]
[1777585704508,27.46,76259.83,0.0,-0.84061,0.00014,15.08659]
[1777585705517,27.46,76259.12,0.0,-0.8407,0.00014,15.0805]
[1777585707539,27.46,76235.84,0.0,-0.84398,0.00014,14.8712]
[1777585708538,27.46,76234.63,0.0,-0.84415,0.00014,14.86052]
[1777585709547,27.46,76240.41,0.0,-0.84333,0.00014,14.91309]
[1777585710556,27.46,76244.99,0.0,-0.84267,0.00014,14.95494]
[1777585715587,27.46,76250.34,0.0,-0.84194,0.00014,14.99972]
[1777585720628,27.47,76252.2,0.0,-0.84165,0.00014,15.0181]
[1777585726664,27.47,76253.05,0.0,-0.84148,0.00014,15.02872]
[1777585729685,27.47,76260.03,0.0,-0.84047,0.00014,15.09273]
[1777585734720,27.47,76255.62,0.0,-0.84108,0.00014,15.0541]
[1777585739756,27.48,76255.29,0.0,-0.84109,0.00014,15.05323]
[1777585743783,27.48,76265.38,0.0,-0.83963,0.00014,15.1456]
[1777585744795,27.48,76271.5,0.0,-0.83876,0.00014,15.20091]
[1777585746804,27.48,76277.58,0.0,-0.83788,0.00014,15.25596]
[1777585751841,27.48,76281.28,0.0,-0.83734,0.00014,15.28978]
[1777585756876,27.48,76283.14,0.0,-0.83706,0.00014,15.30694]
[1777585761911,27.48,76283.89,0.0,-0.83695,0.00014,15.31407]
[1777585766945,27.48,76287.28,0.0,-0.83646,0.00014,15.34471]
[1777585771984,27.48,76286.61,0.0,-0.83659,0.00014,15.33435]
[1777585777016,27.48,76287.29,0.0,-0.83649,0.00014,15.34041]
[1777585785072,27.48,76287.48,0.0,-0.83647,0.00014,15.34183]
[1777585790114,27.48,76287.11,0.0,-0.83653,0.00014,15.33823]
[1777585799171,27.48,76286.8,0.0,-0.83658,0.00014,15.33508]
[1777585805213,27.48,76287.03,0.0,-0.83655,0.00014,15.33705]
[1777585811255,27.48,76287.55,0.0,-0.83647,0.00014,15.34156]
[1777585816290,27.48,76288.88,0.0,-0.83628,0.00014,15.35374]
[1777585825353,27.48,76288.81,0.0,-0.8363,0.00014,15.35255]
[1777585829380,27.48,76295.16,0.0,-0.83538,0.00015,15.40995]
[1777585837438,27.48,76294.42,0.0,-0.8355,0.00015,15.4]
[1777585842472,27.48,76293.76,0.0,-0.8356,0.00014,15.39373]
[1777585847509,27.48,76296.11,0.0,-0.83527,0.00015,15.4141]
[1777585852544,27.48,76292.71,0.0,-0.83578,0.00014,15.38255]
[1777585857578,27.48,76292.75,0.0,-0.83579,0.00014,15.38189]
[1777585862613,27.48,76293.78,0.0,-0.83566,0.00014,15.39015]
[1777585869663,27.47,76293.72,0.0,-0.83569,0.00014,15.38827]
[1777585874698,27.47,76294.88,0.0,-0.83554,0.00015,15.39783]
[1777585879734,27.47,76295.84,0.0,-0.83542,0.00015,15.40545]
[1777585884769,27.47,76295.02,0.0,-0.83556,0.00015,15.39673]
[1777585890810,27.47,76292.94,0.0,-0.83588,0.00014,15.37665]
[1777585895848,27.46,76293.2,0.0,-0.8359,0.00014,15.37352]
[1777585900882,27.46,76291.15,0.0,-0.83621,0.00014,15.35391]
[1777585908939,27.46,76287.25,0.0,-0.8368,0.00014,15.31734]
[1777585914981,27.46,76286.5,0.0,-0.83692,0.00014,15.30957]
[1777585920018,27.46,76286.09,0.0,-0.837,0.00014,15.30505]
[1777585924046,27.46,76279.84,0.0,-0.8379,0.00014,15.24828]
[1777585929079,27.45,76279.51,0.0,-0.83796,0.00014,15.24492]
[1777585932103,27.45,76273.46,0.0,-0.83883,0.00014,15.19021]
[1777585937136,27.45,76270.09,0.0,-0.83931,0.00014,15.15992]
[1777585942171,27.45,76269.49,0.0,-0.83939,0.00014,15.15469]
[1777585948213,27.45,76268.92,0.0,-0.83947,0.00014,15.14976]
[1777585951234,27.46,76261.56,0.0,-0.84055,0.00014,15.07937]
[1777585956269,27.46,76261.31,0.0,-0.84057,0.00014,15.07803]
[1777585961304,27.46,76263.98,0.0,-0.84018,0.00014,15.1031]
[1777585965333,27.46,76254.28,0.0,-0.84155,0.00014,15.01597]
[1777585970367,27.46,76253.31,0.0,-0.84168,0.00014,15.00778]
[1777585972381,27.46,76246.06,0.0,-0.8427,0.00014,14.94271]
[1777585974397,27.46,76237.29,0.0,-0.84393,0.00014,14.8641]
[1777585976410,27.46,76232.14,0.0,-0.84465,0.00014,14.81805]
[1777585981446,27.46,76232.71,0.0,-0.84455,0.00014,14.824]
[1777585986481,27.46,76234.5,0.0,-0.84429,0.00014,14.84083]
[1777585991516,27.47,76236.62,0.0,-0.84398,0.00014,14.86066]
[1777585995549,27.47,76241.94,0.0,-0.84323,0.00014,14.90907]
[1777586000581,27.47,76245.14,0.0,-0.84277,0.00014,14.93832]
[1777586005617,27.47,76249.42,0.0,-0.84216,0.00014,14.97737]
[1777586010471,27.47,76264.03,0.0,-0.84007,0.00014,15.10963]
[1777586012666,27.47,76270.86,0.0,-0.83913,0.00014,15.16695]
[1777586015687,27.47,76274.09,0.0,-0.83867,0.00014,15.19608]
[1777586020722,27.47,76269.25,0.0,-0.83937,0.00014,15.15193]
[1777586026764,27.47,76268.42,0.0,-0.83949,0.00014,15.14405]
[1777586031801,27.47,76266.59,0.0,-0.83976,0.00014,15.12725]
[1777586036835,27.47,76260.69,0.0,-0.8406,0.00014,15.07385]
[1777586041870,27.47,76260.96,0.0,-0.84057,0.00014,15.07624]
[1777586046905,27.47,76261.46,0.0,-0.84049,0.00014,15.08081]
[1777586051945,27.47,76261.28,0.0,-0.84052,0.00014,15.07928]
[1777586056978,27.47,76251.56,0.0,-0.8419,0.00014,14.99181]
[1777586057985,27.47,76247.87,0.0,-0.84242,0.00014,14.95872]
[1777586063020,27.47,76243.94,0.0,-0.84296,0.00014,14.9242]
[1777586068055,27.47,76242.3,0.0,-0.84317,0.00014,14.91035]
[1777586073099,27.47,76240.74,0.0,-0.84341,0.00014,14.89292]
[1777586075107,27.47,76233.44,0.0,-0.84443,0.00014,14.82753]
[1777586080141,27.48,76224.55,0.0,-0.84565,0.00014,14.74882]
[1777586085176,27.48,76223.63,0.0,-0.84577,0.00014,14.74135]
[1777586090212,27.48,76203.13,0.0,-0.8486,0.00014,14.55733]
[1777586091220,27.48,76196.02,0.0,-0.84958,0.00014,14.49343]
[1777586092226,27.48,76197.63,0.0,-0.84936,0.00014,14.50764]
[1777586097262,27.48,76203.41,0.0,-0.84858,0.00014,14.55868]
[1777586102296,27.47,76204.13,0.0,-0.8485,0.00014,14.56385]
[1777586107332,27.47,76203.53,0.0,-0.84861,0.00014,14.55704]
[1777586112365,27.47,76202.99,0.0,-0.84871,0.00014,14.55069]
[1777586117402,27.47,76203.0,0.0,-0.84873,0.00014,14.54917]
[1777586122435,27.46,76202.25,0.0,-0.84886,0.00014,14.54075]
[1777586125457,27.46,76212.33,0.0,-0.84747,0.00014,14.63135]
[1777586128478,27.46,76217.4,0.0,-0.84676,0.00014,14.67718]
[1777586133513,27.46,76226.81,0.0,-0.84549,0.00014,14.75763]
[1777586135527,27.46,76232.32,0.0,-0.84472,0.00014,14.80709]
[1777586141569,27.46,76232.44,0.0,-0.84471,0.00014,14.80783]
[1777586146603,27.46,76231.26,0.0,-0.84488,0.00014,14.79698]
[1777586158689,27.46,76229.98,0.0,-0.84506,0.00014,14.78497]
[1777586164730,27.46,76228.12,0.0,-0.84533,0.00014,14.76793]
[1777586169766,27.46,76227.38,0.0,-0.84544,0.00014,14.76101]
[1777586180671,27.46,76225.82,0.0,-0.84566,0.00014,14.74655]
[1777586185878,27.46,76227.09,0.0,-0.84548,0.00014,14.75786]
[1777586190914,27.46,76227.39,0.0,-0.84544,0.00014,14.76047]
[1777586200812,27.46,76228.06,0.0,-0.84539,0.00014,14.76202]
[1777586206018,27.46,76229.89,0.0,-0.84513,0.00014,14.77844]
[1777586211053,27.46,76230.19,0.0,-0.84509,0.00014,14.78107]
[1777586216088,27.46,76230.9,0.0,-0.845,0.00014,14.78735]
[1777586227165,27.46,76230.3,0.0,-0.84508,0.00014,14.78165]
[1777586233207,27.46,76224.82,0.0,-0.84587,0.00014,14.73122]
[1777586238245,27.45,76223.54,0.0,-0.84606,0.00014,14.71872]
[1777586243279,27.45,76222.2,0.0,-0.84624,0.00014,14.70685]
[1777586248315,27.45,76220.49,0.0,-0.84648,0.00014,14.69171]
[1777586254357,27.46,76220.12,0.0,-0.84656,0.00014,14.68435]
[1777586261407,27.46,76215.9,0.0,-0.84713,0.00014,14.64715]
[1777586267448,27.46,76217.36,0.0,-0.84692,0.00014,14.66105]
[1777586272482,27.46,76217.77,0.0,-0.84685,0.00014,14.66538]
[1777586278525,27.46,76216.51,0.0,-0.84704,0.00014,14.65331]
[1777586284567,27.46,76217.99,0.0,-0.84684,0.00014,14.6658]
[1777586291442,27.45,76218.29,0.0,-0.84682,0.00014,14.66749]
[1777586298665,27.45,76218.34,0.0,-0.84683,0.00014,14.66692]
[1777586303699,27.45,76218.89,0.0,-0.84676,0.00014,14.67149]
[1777586311582,27.45,76219.91,0.0,-0.84666,0.00014,14.676]
[1777586316788,27.45,76219.91,0.0,-0.84666,0.00014,14.67581]
[1777586322833,27.45,76219.87,0.0,-0.84667,0.00014,14.67523]
[1777586328876,27.45,76219.73,0.0,-0.84669,0.00014,14.67376]
[1777586338943,27.45,76219.78,0.0,-0.84669,0.00014,14.67385]
[1777586343982,27.45,76219.7,0.0,-0.8467,0.00014,14.67295]
[1777586345997,27.45,76232.2,0.0,-0.84496,0.00014,14.78567]
[1777586347004,27.45,76241.65,0.0,-0.84363,0.00014,14.87076]
[1777586348012,27.45,76240.75,0.0,-0.84376,0.00014,14.8625]
[1777586351901,27.45,76231.88,0.0,-0.84501,0.00014,14.78221]
[1777586357078,27.45,76231.96,0.0,-0.845,0.00014,14.78297]
[1777586364127,27.45,76232.37,0.0,-0.84494,0.00014,14.78675]
[1777586369166,27.45,76235.35,0.0,-0.84452,0.00014,14.81366]
[1777586376214,27.45,76236.53,0.0,-0.84439,0.00014,14.82]
[1777586381253,27.45,76238.39,0.0,-0.84413,0.00014,14.83683]
[1777586383264,27.45,76245.88,0.0,-0.84308,0.00014,14.90431]
[1777586388299,27.45,76244.76,0.0,-0.84324,0.00014,14.89388]
[1777586393334,27.45,76242.15,0.0,-0.84361,0.00014,14.87005]
[1777586396376,27.45,76209.2,0.0,-0.84821,0.00014,14.57318]
[1777586397381,27.45,76197.85,0.0,-0.84977,0.00014,14.47084]
[1777586398387,27.45,76198.49,0.0,-0.84968,0.00014,14.4768]
[1777586403422,27.45,76207.76,0.0,-0.8484,0.00014,14.56068]
[1777586404428,27.45,76213.46,0.0,-0.84761,0.00014,14.61226]
[1777586405435,27.45,76214.6,0.0,-0.84745,0.00014,14.62244]
[1777586409466,27.45,76219.68,0.0,-0.84674,0.00014,14.66852]
[1777586412490,27.45,76225.57,0.0,-0.84592,0.00014,14.72141]
[1777586417524,27.45,76231.58,0.0,-0.84508,0.00014,14.77596]
[1777586418531,27.45,76237.1,0.0,-0.8443,0.00014,14.82568]
[1777586423564,27.45,76240.46,0.0,-0.84383,0.00014,14.85577]
[1777586428600,27.45,76242.13,0.0,-0.8436,0.00014,14.87048]
[1777586431625,27.45,76237.04,0.0,-0.84436,0.00014,14.82018]
[1777586433636,27.45,76231.59,0.0,-0.84513,0.00014,14.77066]
[1777586435649,27.45,76244.46,0.0,-0.84332,0.00014,14.88633]
[1777586436656,27.45,76250.26,0.0,-0.84251,0.00014,14.93846]
[1777586441691,27.45,76252.58,0.0,-0.84219,0.00014,14.95873]
[1777586446727,27.45,76256.69,0.0,-0.84162,0.00014,14.99507]
[1777586451761,27.44,76258.17,0.0,-0.84142,0.00014,15.00771]
[1777586456797,27.44,76261.8,0.0,-0.84091,0.00014,15.03974]
[1777586461832,27.44,76264.03,0.0,-0.84061,0.00014,15.05906]
[1777586466866,27.44,76266.51,0.0,-0.84027,0.00014,15.08057]
[1777586471901,27.44,76267.33,0.0,-0.84017,0.00014,15.08713]
[1777586476938,27.44,76269.37,0.0,-0.83989,0.00014,15.10464]
[1777586478952,27.44,76274.77,0.0,-0.83912,0.00014,15.15291]
[1777586483986,27.44,76278.21,0.0,-0.83863,0.00014,15.18395]
[1777586489022,27.44,76277.4,0.0,-0.83875,0.00014,15.17642]
[1777586491036,27.44,76272.3,0.0,-0.83952,0.00014,15.12571]
[1777586496070,27.43,76267.78,0.0,-0.84019,0.00014,15.08372]
[1777586498085,27.43,76261.78,0.0,-0.84105,0.00014,15.02916]
[1777586503120,27.43,76263.21,0.0,-0.84086,0.00014,15.04127]
[1777586508157,27.43,76262.66,0.0,-0.84095,0.00014,15.03568]
[1777586513036,27.43,76268.04,0.0,-0.84019,0.00014,15.08364]
[1777586515204,27.43,76257.29,0.0,-0.84173,0.00014,14.98639]
[1777586516211,27.43,76256.13,0.0,-0.84189,0.00014,14.9759]
[1777586521245,27.43,76262.94,0.0,-0.84092,0.00014,15.03728]
[1777586526281,27.43,76265.55,0.0,-0.84057,0.00014,15.05942]
[1777586527288,27.43,76271.03,0.0,-0.83979,0.00014,15.1088]
[1777586528295,27.43,76276.99,0.0,-0.83894,0.00014,15.16244]
[1777586529301,27.42,76276.09,0.0,-0.83907,0.00014,15.15415]
[1777586534337,27.42,76276.36,0.0,-0.83905,0.00014,15.15572]
[1777586539373,27.42,76274.93,0.0,-0.83926,0.00014,15.14201]
[1777586542397,27.42,76283.91,0.0,-0.83798,0.00014,15.22253]
[1777586543403,27.42,76285.34,0.0,-0.83778,0.00014,15.23516]
[1777586545415,27.42,76276.91,0.0,-0.839,0.00014,15.15852]
[1777586546425,27.42,76270.61,0.0,-0.83991,0.00014,15.10146]
[1777586547429,27.42,76270.64,0.0,-0.83991,0.00014,15.10159]
[1777586552464,27.42,76275.35,0.0,-0.83928,0.00014,15.13897]
[1777586557500,27.42,76275.25,0.0,-0.83931,0.00014,15.13708]
[1777586562535,27.41,76271.8,0.0,-0.83982,0.00014,15.10496]
[1777586567571,27.41,76271.79,0.0,-0.83984,0.00014,15.10385]
[1777586572605,27.41,76272.01,0.0,-0.83983,0.00014,15.10443]
[1777586577642,27.41,76272.96,0.0,-0.83971,0.00014,15.11176]
[1777586582677,27.4,76265.98,0.0,-0.84073,0.00014,15.04746]
[1777586584691,27.4,76261.18,0.0,-0.84142,0.00014,15.00386]
[1777586587712,27.4,76254.85,0.0,-0.84232,0.00014,14.9465]
[1777586592746,27.4,76255.06,0.0,-0.8423,0.00014,14.94831]
[1777586597782,27.4,76256.13,0.0,-0.84214,0.00014,14.95798]
[1777586603824,27.4,76256.72,0.0,-0.84206,0.00014,14.96345]
[1777586608859,27.4,76258.07,0.0,-0.84186,0.00014,14.97573]
[1777586610873,27.4,76243.8,0.0,-0.84389,0.00014,14.84663]
[1777586614901,27.4,76238.26,0.0,-0.84473,0.00014,14.7909]
[1777586618929,27.4,76232.2,0.0,-0.84559,0.00014,14.73541]
[1777586622958,27.4,76236.23,0.0,-0.84503,0.00014,14.7714]
[1777586629001,27.4,76233.92,0.0,-0.84536,0.00014,14.74991]
[1777586630014,27.4,76227.74,0.0,-0.84623,0.00014,14.69411]
[1777586635043,27.4,76222.94,0.0,-0.84691,0.00014,14.64985]
[1777586636050,27.4,76217.22,0.0,-0.84771,0.00014,14.59804]
[1777586641085,27.39,76214.79,0.0,-0.84806,0.00014,14.57509]
[1777586646986,27.39,76218.76,0.0,-0.84752,0.00014,14.61017]
[1777586652162,27.39,76218.88,0.0,-0.84753,0.00014,14.6099]
[1777586657197,27.39,76223.46,0.0,-0.84691,0.00014,14.65029]
[1777586662232,27.39,76225.52,0.0,-0.84663,0.00014,14.66834]
[1777586667267,27.39,76223.67,0.0,-0.84689,0.00014,14.65138]
[1777586673309,27.39,76225.01,0.0,-0.84675,0.00014,14.65862]
[1777586679352,27.39,76225.12,0.0,-0.84674,0.00014,14.65883]
[1777586684386,27.38,76225.34,0.0,-0.84672,0.00014,14.66021]
[1777586689421,27.38,76226.07,0.0,-0.84663,0.00014,14.66619]
[1777586694456,27.38,76229.27,0.0,-0.84619,0.00014,14.69443]
[1777586699491,27.38,76228.87,0.0,-0.84626,0.00014,14.69019]
[1777586704527,27.38,76233.67,0.0,-0.84558,0.00014,14.73428]
[1777586709560,27.38,76237.93,0.0,-0.84497,0.00014,14.77346]
[1777586711575,27.38,76244.05,0.0,-0.8441,0.00014,14.82898]
[1777586716611,27.38,76244.72,0.0,-0.844,0.00014,14.83544]
[1777586721645,27.39,76249.01,0.0,-0.84339,0.00014,14.8747]
[1777586726681,27.39,76252.28,0.0,-0.84292,0.00014,14.90468]
[1777586731717,27.39,76259.04,0.0,-0.84199,0.00014,14.9618]
[1777586732724,27.39,76264.97,0.0,-0.84114,0.00014,15.01539]
[1777586734738,27.39,76265.6,0.0,-0.84105,0.00014,15.02104]
[1777586736757,27.39,76278.12,0.0,-0.83926,0.00014,15.13391]
[1777586741790,27.39,76279.06,0.0,-0.83914,0.00014,15.14161]
[1777586747700,27.38,76278.09,0.0,-0.8393,0.00014,15.13201]
[1777586753874,27.38,76276.37,0.0,-0.83956,0.00014,15.11526]
[1777586758909,27.38,76277.67,0.0,-0.83939,0.00014,15.12602]
[1777586762937,27.38,76282.1,0.0,-0.83877,0.00014,15.165]
[1777586764951,27.38,76288.66,0.0,-0.83784,0.00014,15.22358]
[1777586769987,27.37,76286.56,0.0,-0.83817,0.00014,15.20274]
[1777586775022,27.37,76285.35,0.0,-0.83838,0.00014,15.18991]
[1777586780057,27.37,76284.14,0.0,-0.83858,0.00014,15.17697]
[1777586785098,27.36,76279.91,0.0,-0.83923,0.00014,15.13665]
[1777586790128,27.36,76278.86,0.0,-0.83941,0.00014,15.12508]
[1777586795162,27.36,76277.93,0.0,-0.83961,0.00014,15.11025]
[1777586800198,27.35,76274.79,0.0,-0.8401,0.00014,15.07988]
[1777586805232,27.35,76273.0,0.0,-0.84038,0.00014,15.06171]
[1777586808253,27.35,76284.72,0.0,-0.83872,0.00014,15.16634]
[1777586814295,27.34,76284.27,0.0,-0.83884,0.00014,15.15882]
[1777586819329,27.34,76283.1,0.0,-0.83904,0.00014,15.14624]
[1777586824366,27.33,76281.73,0.0,-0.83926,0.00014,15.13247]
[1777586829401,27.33,76274.04,0.0,-0.84039,0.00014,15.06148]
[1777586834436,27.33,76272.91,0.0,-0.84059,0.00014,15.04902]
[1777586839473,27.32,76273.01,0.0,-0.8406,0.00014,15.04863]
[1777586842494,27.32,76286.11,0.0,-0.83872,0.00014,15.16698]
[1777586843503,27.32,76288.97,0.0,-0.8383,0.00014,15.19285]
[1777586846523,27.32,76282.08,0.0,-0.8393,0.00014,15.1303]
[1777586848403,27.32,76275.84,0.0,-0.8402,0.00014,15.07385]
[1777586853571,27.32,76273.02,0.0,-0.84063,0.00014,15.04432]
[1777586858608,27.32,76272.72,0.0,-0.84067,0.00014,15.04168]
[1777586863641,27.32,76272.65,0.0,-0.84069,0.00014,15.0404]
[1777586869682,27.32,76272.31,0.0,-0.84076,0.00014,15.03625]
[1777586874718,27.32,76274.65,0.0,-0.84044,0.00014,15.0565]
[1777586879753,27.32,76273.07,0.0,-0.84068,0.00014,15.04143]
[1777586884788,27.32,76272.14,0.0,-0.84081,0.00014,15.03336]
[1777586889823,27.32,76278.85,0.0,-0.83984,0.00014,15.09444]
[1777586895865,27.32,76280.24,0.0,-0.83964,0.00014,15.10665]
[1777586900900,27.32,76281.57,0.0,-0.83945,0.00014,15.11876]
[1777586905934,27.32,76282.38,0.0,-0.83933,0.00014,15.12619]
[1777586911977,27.32,76284.05,0.0,-0.83913,0.00014,15.137]
[1777586917011,27.32,76285.2,0.0,-0.83896,0.00014,15.14744]
[1777586922046,27.32,76287.81,0.0,-0.83858,0.00014,15.17107]
[1777586925069,27.32,76294.24,0.0,-0.83766,0.00015,15.22913]
[1777586930107,27.32,76296.93,0.0,-0.83729,0.00015,15.25199]
[1777586935138,27.31,76296.68,0.0,-0.83735,0.00015,15.24832]
[1777586940173,27.31,76300.01,0.0,-0.83687,0.00015,15.27816]
[1777586947223,27.31,76304.5,0.0,-0.83622,0.00015,15.31872]
[1777586952256,27.31,76301.67,0.0,-0.83663,0.00015,15.29328]
[1777586957292,27.31,76302.44,0.0,-0.83651,0.00015,15.30047]
[1777586960312,27.31,76294.04,0.0,-0.83773,0.00015,15.22455]
[1777586965348,27.31,76293.16,0.0,-0.83787,0.00014,15.21609]
[1777586970383,27.31,76292.29,0.0,-0.838,0.00014,15.20744]
[1777586975418,27.31,76291.05,0.0,-0.83823,0.00014,15.19102]
[1777586980453,27.31,76290.78,0.0,-0.83829,0.00014,15.18776]
[1777586985490,27.31,76287.05,0.0,-0.83884,0.00014,15.1532]
[1777586990524,27.31,76281.74,0.0,-0.83962,0.00014,15.10383]
[1777586992538,27.3,76275.76,0.0,-0.84049,0.00014,15.04911]
[1777586997573,27.3,76270.94,0.0,-0.8412,0.00014,15.00429]
[1777587001603,27.3,76265.82,0.0,-0.84195,0.00014,14.9571]
[1777587003617,27.3,76259.26,0.0,-0.84289,0.00014,14.89737]
[1777587008651,27.3,76260.22,0.0,-0.84276,0.00014,14.90551]
[1777587013686,27.3,76264.94,0.0,-0.8421,0.00014,14.94722]
[1777587019602,27.3,76265.94,0.0,-0.84198,0.00014,14.95512]
[1777587024761,27.29,76266.17,0.0,-0.84196,0.00014,14.95617]
[1777587029796,27.29,76266.68,0.0,-0.84191,0.00014,14.95968]
[1777587034833,27.29,76262.35,0.0,-0.84258,0.00014,14.91498]
[1777587039869,27.29,76262.59,0.0,-0.84256,0.00014,14.91632]
[1777587044905,27.29,76264.13,0.0,-0.84235,0.00014,14.92943]
[1777587049939,27.29,76268.78,0.0,-0.8417,0.00014,14.97068]
[1777587051953,27.28,76276.25,0.0,-0.84064,0.00014,15.03791]
[1777587056988,27.28,76281.62,0.0,-0.8399,0.00014,15.08493]
[1777587062026,27.28,76276.42,0.0,-0.84067,0.00014,15.03582]
[1777587068066,27.27,76275.41,0.0,-0.84085,0.00014,15.0245]
[1777587073101,27.27,76274.55,0.0,-0.84101,0.00014,15.01447]
[1777587078136,27.27,76274.95,0.0,-0.84099,0.00014,15.01615]
[1777587083172,27.26,76274.62,0.0,-0.84107,0.00014,15.01115]
[1777587088207,27.26,76274.37,0.0,-0.84114,0.00014,15.00687]
[1777587093242,27.26,76277.25,0.0,-0.84079,0.00014,15.0264]
[1777587100292,27.25,76275.13,0.0,-0.84115,0.00014,15.00399]
[1777587105327,27.25,76274.1,0.0,-0.84133,0.00014,14.99237]
[1777587111370,27.24,76273.23,0.0,-0.8415,0.00014,14.98172]
[1777587116405,27.24,76275.27,0.0,-0.84125,0.00014,14.99776]
[1777587120432,27.23,76282.14,0.0,-0.8403,0.00014,15.05809]
[1777587126476,27.23,76282.38,0.0,-0.84031,0.00014,15.0571]
[1777587131509,27.22,76285.09,0.0,-0.83997,0.00014,15.07905]
[1777587134531,27.22,76292.79,0.0,-0.83886,0.00014,15.14854]
[1777587139566,27.22,76292.58,0.0,-0.83889,0.00014,15.14665]
[1777587144601,27.22,76292.15,0.0,-0.83895,0.00014,15.14289]
[1777587149636,27.22,76292.08,0.0,-0.83896,0.00014,15.14249]
[1777587154671,27.22,76293.85,0.0,-0.83873,0.00014,15.15449]
[1777587159707,27.22,76295.45,0.0,-0.8385,0.00015,15.16929]
[1777587164740,27.22,76298.95,0.0,-0.838,0.00015,15.20059]
[1777587169776,27.22,76300.9,0.0,-0.83773,0.00015,15.21733]
[1777587175818,27.22,76302.85,0.0,-0.83746,0.00015,15.23393]
[1777587180853,27.22,76305.76,0.0,-0.83705,0.00015,15.25949]
[1777587185888,27.21,76308.73,0.0,-0.83663,0.00015,15.28545]
[1777587189919,27.21,76300.47,0.0,-0.83785,0.00015,15.20952]
[1777587191934,27.21,76298.5,0.0,-0.83814,0.00015,15.19141]
[1777587197844,27.21,76299.83,0.0,-0.83796,0.00015,15.20294]
[1777587203010,27.21,76300.71,0.0,-0.83784,0.00015,15.21047]
[1777587208046,27.21,76300.76,0.0,-0.83784,0.00015,15.21042]
[1777587213080,27.21,76298.03,0.0,-0.8383,0.00015,15.1795]
[1777587218116,27.2,76299.25,0.0,-0.83815,0.00015,15.18892]
[1777587223150,27.2,76303.07,0.0,-0.83762,0.00015,15.22184]
[1777587228186,27.2,76302.78,0.0,-0.8377,0.00015,15.21735]
[1777587235235,27.19,76302.85,0.0,-0.83773,0.00015,15.21546]
[1777587240270,27.19,76302.84,0.0,-0.83776,0.00015,15.21358]
[1777587245305,27.19,76304.52,0.0,-0.83755,0.00015,15.22671]
[1777587250342,27.18,76302.27,0.0,-0.83791,0.00015,15.20448]
[1777587255376,27.18,76301.68,0.0,-0.83802,0.00015,15.19741]
[1777587260411,27.18,76299.11,0.0,-0.83842,0.00015,15.17235]
[1777587265447,27.17,76299.34,0.0,-0.83841,0.00015,15.17317]
[1777587266453,27.17,76307.51,0.0,-0.83722,0.00015,15.24768]
[1777587268468,27.17,76313.0,0.0,-0.83642,0.00015,15.29732]
[1777587273502,27.17,76314.86,0.0,-0.8362,0.00015,15.30897]
[1777587278537,27.17,76315.57,0.0,-0.83611,0.00015,15.31452]
[1777587283607,27.17,76312.7,0.0,-0.83654,0.00015,15.28774]
[1777587288642,27.17,76315.07,0.0,-0.8362,0.00015,15.30875]
[1777587293676,27.17,76321.34,0.0,-0.83529,0.00015,15.36524]
[1777587299719,27.17,76322.93,0.0,-0.83504,0.00015,15.38026]
[1777587304754,27.17,76322.16,0.0,-0.83515,0.00015,15.37375]
[1777587309790,27.17,76322.93,0.0,-0.83503,0.00015,15.3813]
[1777587315831,27.17,76322.49,0.0,-0.83508,0.00015,15.37784]
[1777587320866,27.17,76323.02,0.0,-0.835,0.00015,15.38318]
[1777587325901,27.17,76323.56,0.0,-0.83491,0.00015,15.38861]
[1777587330936,27.17,76324.09,0.0,-0.83482,0.00015,15.39398]
[1777587335970,27.18,76325.38,0.0,-0.83466,0.00015,15.40187]
[1777587341006,27.18,76322.98,0.0,-0.835,0.00015,15.38056]
[1777587346040,27.18,76324.06,0.0,-0.83483,0.00015,15.39105]
[1777587351076,27.18,76325.13,0.0,-0.83466,0.00015,15.40139]
[1777587357119,27.18,76327.74,0.0,-0.83428,0.00015,15.42527]
[1777587362152,27.18,76331.7,0.0,-0.83369,0.00015,15.46136]
[1777587367188,27.18,76332.16,0.0,-0.83362,0.00015,15.46569]
[1777587372223,27.18,76329.02,0.0,-0.83408,0.00015,15.43725]
[1777587377258,27.18,76332.06,0.0,-0.83364,0.00015,15.46438]
[1777587382293,27.18,76331.74,0.0,-0.83369,0.00015,15.4611]
[1777587384310,27.18,76337.41,0.0,-0.83285,0.00015,15.51271]
[1777587386322,27.18,76338.87,0.0,-0.83264,0.00015,15.52587]
[1777587392365,27.18,76339.82,0.0,-0.83254,0.00015,15.52971]
[1777587398408,27.18,76339.25,0.0,-0.83263,0.00015,15.52408]
[1777587400421,27.18,76345.88,0.0,-0.83164,0.00015,15.58424]
[1777587401428,27.18,76349.95,0.0,-0.83104,0.00015,15.62109]
[1777587406465,27.17,76347.37,0.0,-0.83144,0.00015,15.59647]
[1777587411499,27.17,76348.52,0.0,-0.83129,0.00015,15.60579]
[1777587416533,27.17,76348.57,0.0,-0.83131,0.00015,15.60495]
[1777587421569,27.17,76353.72,0.0,-0.83056,0.00015,15.65041]
[1777587423583,27.17,76347.42,0.0,-0.83151,0.00015,15.59254]
[1777587428617,27.16,76343.94,0.0,-0.83205,0.00015,15.55952]
[1777587435666,27.16,76343.6,0.0,-0.83214,0.00015,15.55427]
[1777587440703,27.16,76349.13,0.0,-0.83134,0.00015,15.60284]
[1777587445737,27.15,76348.89,0.0,-0.83142,0.00015,15.59844]
[1777587450774,27.15,76348.93,0.0,-0.83145,0.00015,15.59652]
[1777587455808,27.14,76347.36,0.0,-0.83176,0.00015,15.5755]
[1777587460843,27.14,76348.22,0.0,-0.83166,0.00015,15.5814]
[1777587465879,27.14,76348.7,0.0,-0.83161,0.00015,15.58442]
[1777587466886,27.14,76357.45,0.0,-0.8303,0.00015,15.66393]
[1777587471922,27.13,76351.86,0.0,-0.83118,0.00015,15.6111]
[1777587476955,27.13,76349.33,0.0,-0.83159,0.00015,15.58582]
[1777587481989,27.13,76353.76,0.0,-0.83096,0.00015,15.62459]
[1777587487025,27.12,76360.3,0.0,-0.83,0.00015,15.68247]
[1777587492059,27.12,76361.84,0.0,-0.8298,0.00015,15.69453]
[1777587497095,27.12,76361.69,0.0,-0.82986,0.00015,15.69123]
[1777587502130,27.11,76365.24,0.0,-0.82936,0.00015,15.72151]
[1777587507165,27.11,76366.03,0.0,-0.82927,0.00015,15.72668]
[1777587513207,27.1,76366.93,0.0,-0.82921,0.00015,15.72814]
[1777587519086,27.1,76370.27,0.0,-0.82875,0.00015,15.75626]
[1777587524284,27.1,76371.83,0.0,-0.82854,0.00015,15.76848]
[1777587529319,27.09,76372.95,0.0,-0.82841,0.00015,15.77675]
[1777587534355,27.09,76371.34,0.0,-0.82868,0.00015,15.76016]
[1777587540396,27.08,76370.26,0.0,-0.82888,0.00015,15.74826]
[1777587545433,27.08,76368.66,0.0,-0.82915,0.00015,15.73201]
[1777587549458,27.08,76359.57,0.0,-0.83055,0.00015,15.64727]
[1777587551472,27.08,76357.21,0.0,-0.83093,0.00015,15.62473]
[1777587556508,27.07,76355.12,0.0,-0.83128,0.00015,15.6032]
[1777587561543,27.07,76354.39,0.0,-0.83142,0.00015,15.59487]
[1777587566578,27.07,76353.03,0.0,-0.83164,0.00015,15.58128]
[1777587571613,27.06,76354.18,0.0,-0.83153,0.00015,15.58615]
[1777587576647,27.06,76351.05,0.0,-0.83202,0.00015,15.55615]
[1777587582690,27.06,76350.09,0.0,-0.83219,0.00015,15.54608]
[1777587587725,27.06,76349.67,0.0,-0.83228,0.00015,15.54039]
[1777587592761,27.05,76347.24,0.0,-0.83267,0.00015,15.51687]
[1777587597796,27.05,76343.1,0.0,-0.8333,0.00015,15.47827]
[1777587598803,27.05,76337.64,0.0,-0.83412,0.00015,15.42803]
[1777587604844,27.05,76333.32,0.0,-0.83478,0.00015,15.38732]
[1777587609879,27.05,76337.42,0.0,-0.83417,0.00015,15.42456]
[1777587615922,27.05,76338.16,0.0,-0.83407,0.00015,15.43096]
[1777587620956,27.05,76339.51,0.0,-0.83387,0.00015,15.443]
[1777587625992,27.05,76341.17,0.0,-0.83363,0.00015,15.45792]
[1777587631028,27.05,76341.84,0.0,-0.83357,0.00015,15.4594]
[1777587637070,27.05,76342.58,0.0,-0.83347,0.00015,15.46579]
[1777587639083,27.05,76356.7,0.0,-0.83135,0.00015,15.59473]
[1777587640092,27.05,76364.34,0.0,-0.83021,0.00015,15.66441]
[1777587645125,27.04,76362.66,0.0,-0.83047,0.00015,15.64862]
[1777587650160,27.04,76359.73,0.0,-0.83091,0.00015,15.62163]
[1777587657210,27.04,76359.15,0.0,-0.831,0.00015,15.61609]
[1777587662245,27.04,76357.66,0.0,-0.83123,0.00015,15.60224]
[1777587667282,27.04,76355.97,0.0,-0.83149,0.00015,15.58655]
[1777587672315,27.04,76355.83,0.0,-0.83151,0.00015,15.58502]
[1777587677351,27.04,76352.84,0.0,-0.83197,0.00015,15.55742]
[1777587682385,27.04,76350.69,0.0,-0.83229,0.00015,15.53764]
[1777587687420,27.04,76349.44,0.0,-0.83248,0.00015,15.52612]
[1777587692455,27.04,76350.57,0.0,-0.83235,0.00015,15.53191]
[1777587694468,27.04,76343.51,0.0,-0.83341,0.00015,15.46733]
[1777587696483,27.04,76342.34,0.0,-0.83358,0.00015,15.45678]
[1777587701518,27.04,76343.74,0.0,-0.83337,0.00015,15.46969]
[1777587706552,27.04,76344.11,0.0,-0.83331,0.00015,15.47345]
[1777587711588,27.04,76345.08,0.0,-0.83316,0.00015,15.48261]
[1777587716623,27.04,76346.71,0.0,-0.83291,0.00015,15.49776]
[1777587721661,27.04,76346.69,0.0,-0.83291,0.00015,15.49778]
[1777587728706,27.04,76347.47,0.0,-0.83279,0.00015,15.50516]
[1777587733741,27.04,76350.05,0.0,-0.8324,0.00015,15.5289]
[1777587739784,27.04,76351.45,0.0,-0.83219,0.00015,15.54154]
[1777587744819,27.04,76351.59,0.0,-0.83217,0.00015,15.54282]
[1777587749854,27.04,76351.16,0.0,-0.83223,0.00015,15.53893]
[1777587754888,27.04,76351.9,0.0,-0.83216,0.00015,15.54134]
[1777587759923,27.04,76351.86,0.0,-0.83216,0.00015,15.54097]
[1777587764961,27.04,76351.89,0.0,-0.83216,0.00015,15.54124]
[1777587769994,27.04,76351.74,0.0,-0.83218,0.00015,15.53989]
[1777587775034,27.04,76351.69,0.0,-0.83219,0.00015,15.53944]
[1777587780065,27.04,76351.99,0.0,-0.83215,0.00015,15.54217]
[1777587785100,27.04,76345.89,0.0,-0.83306,0.00015,15.48655]
[1777587790136,27.04,76345.36,0.0,-0.83313,0.00015,15.48208]
[1777587792149,27.05,76350.83,0.0,-0.83231,0.00015,15.53214]
[1777587797183,27.05,76349.14,0.0,-0.83256,0.00015,15.5168]
[1777587802219,27.05,76349.17,0.0,-0.83255,0.00015,15.5172]
[1777587807254,27.05,76348.37,0.0,-0.83267,0.00015,15.51007]
[1777587812288,27.05,76348.82,0.0,-0.83264,0.00015,15.50998]
[1777587817323,27.05,76347.87,0.0,-0.83277,0.00015,15.50153]
[1777587822358,27.05,76345.45,0.0,-0.83313,0.00015,15.47974]
[1777587827394,27.05,76345.09,0.0,-0.83318,0.00015,15.47683]
[1777587832430,27.05,76345.64,0.0,-0.83309,0.00015,15.48225]
[1777587837464,27.05,76347.3,0.0,-0.83284,0.00015,15.49772]
[1777587842506,27.05,76347.37,0.0,-0.83282,0.00015,15.49869]
[1777587849550,27.05,76347.47,0.0,-0.8328,0.00015,15.5001]
[1777587854586,27.05,76348.85,0.0,-0.83258,0.00015,15.51307]
[1777587859621,27.05,76353.63,0.0,-0.83187,0.00015,15.55687]
[1777587864656,27.05,76353.58,0.0,-0.83187,0.00015,15.55693]
[1777587869691,27.05,76353.12,0.0,-0.83193,0.00015,15.55282]
[1777587874725,27.05,76352.79,0.0,-0.83202,0.00015,15.54548]
[1777587879760,27.05,76351.04,0.0,-0.83228,0.00015,15.52958]
[1777587885803,27.05,76351.09,0.0,-0.83227,0.00015,15.53016]
[1777587890838,27.05,76351.02,0.0,-0.83228,0.00015,15.5296]
[1777587895872,27.05,76345.38,0.0,-0.83312,0.00015,15.47816]
[1777587897887,27.05,76342.28,0.0,-0.83358,0.00015,15.45005]
[1777587902922,27.05,76342.86,0.0,-0.8335,0.00015,15.45496]
[1777587907956,27.05,76344.42,0.0,-0.83327,0.00015,15.46882]
[1777587915012,27.05,76345.3,0.0,-0.83315,0.00015,15.47618]
[1777587920046,27.05,76346.07,0.0,-0.83305,0.00015,15.48275]
[1777587925081,27.05,76347.3,0.0,-0.83286,0.00015,15.49389]
[1777587930122,27.05,76348.96,0.0,-0.83261,0.00015,15.50962]
[1777587935150,27.05,76347.17,0.0,-0.8329,0.00015,15.48949]
[1777587940185,27.05,76348.47,0.0,-0.83271,0.00015,15.50088]
[1777587945219,27.05,76348.22,0.0,-0.83274,0.00015,15.49912]
[1777587950255,27.05,76348.5,0.0,-0.83271,0.00015,15.50116]
[1777587955291,27.05,76351.71,0.0,-0.83222,0.00015,15.53093]
[1777587960326,27.05,76352.86,0.0,-0.83204,0.00015,15.54168]
[1777587965359,27.05,76354.38,0.0,-0.83182,0.00015,15.55532]
[1777587970395,27.05,76353.03,0.0,-0.83204,0.00015,15.54207]
[1777587976437,27.05,76353.55,0.0,-0.83198,0.00015,15.54567]
[1777587981472,27.05,76353.27,0.0,-0.83202,0.00015,15.54293]
[1777587986507,27.05,76351.69,0.0,-0.83226,0.00015,15.52846]
[1777587991547,27.05,76348.86,0.0,-0.83272,0.00015,15.49821]
[1777587996583,27.05,76351.06,0.0,-0.83239,0.00015,15.51822]
[1777588001618,27.05,76350.85,0.0,-0.83243,0.00015,15.51608]
[1777588006652,27.05,76348.52,0.0,-0.83278,0.00015,15.49463]
[1777588014709,27.05,76347.9,0.0,-0.83288,0.00015,15.48879]
[1777588019746,27.05,76347.5,0.0,-0.83294,0.00015,15.48503]
[1777588024778,27.05,76342.67,0.0,-0.83366,0.00015,15.44092]
[1777588029817,27.05,76343.18,0.0,-0.83358,0.00015,15.44582]
[1777588034849,27.05,76343.32,0.0,-0.83355,0.00015,15.44726]
[1777588038877,27.05,76348.51,0.0,-0.83278,0.00015,15.49475]
[1777588043911,27.05,76347.64,0.0,-0.83291,0.00015,15.48658]
[1777588048947,27.05,76348.86,0.0,-0.83273,0.00015,15.49747]
[1777588053982,27.05,76352.52,0.0,-0.83223,0.00015,15.52596]
[1777588059018,27.05,76357.37,0.0,-0.8315,0.00015,15.57018]
[1777588064053,27.05,76358.55,0.0,-0.83133,0.00015,15.58079]
[1777588070095,27.04,76358.37,0.0,-0.83138,0.00015,15.5779]
[1777588075134,27.04,76356.66,0.0,-0.83164,0.00015,15.56182]
[1777588080168,27.04,76356.36,0.0,-0.83169,0.00015,15.5589]
[1777588086205,27.04,76354.31,0.0,-0.832,0.00015,15.54002]
[1777588091244,27.04,76353.58,0.0,-0.83212,0.00015,15.53296]
[1777588096279,27.04,76357.27,0.0,-0.83158,0.00015,15.56541]
[1777588101314,27.04,76360.42,0.0,-0.83113,0.00015,15.59301]
[1777588106349,27.03,76361.58,0.0,-0.83097,0.00015,15.60244]
[1777588111385,27.03,76360.04,0.0,-0.83126,0.00015,15.58283]
[1777588116419,27.03,76358.65,0.0,-0.83149,0.00015,15.56899]
[1777588122461,27.03,76357.53,0.0,-0.83167,0.00015,15.55783]
[1777588127498,27.03,76356.48,0.0,-0.83183,0.00015,15.54815]
[1777588132531,27.03,76355.92,0.0,-0.83192,0.00015,15.54293]
[1777588137567,27.03,76354.36,0.0,-0.83215,0.00015,15.5286]
[1777588142601,27.03,76353.79,0.0,-0.83224,0.00015,15.52333]
[1777588147636,27.03,76353.79,0.0,-0.83224,0.00015,15.52321]
[1777588150657,27.03,76360.25,0.0,-0.83128,0.00015,15.5821]
[1777588155692,27.03,76356.54,0.0,-0.83184,0.00015,15.54797]
[1777588160726,27.03,76355.45,0.0,-0.832,0.00015,15.53783]
[1777588165765,27.03,76354.37,0.0,-0.83217,0.00015,15.52776]
[1777588169793,27.03,76360.46,0.0,-0.83126,0.00015,15.5833]
[1777588171804,27.03,76362.61,0.0,-0.83097,0.00015,15.59836]
[1777588176839,27.02,76369.0,0.0,-0.83001,0.00015,15.65623]
[1777588177846,27.02,76381.53,0.0,-0.82811,0.00015,15.77087]
[1777588178853,27.02,76383.94,0.0,-0.82774,0.00015,15.79289]
[1777588183888,27.02,76388.62,0.0,-0.82703,0.00015,15.8356]
[1777588188923,27.02,76381.71,0.0,-0.82808,0.00015,15.77254]
[1777588189930,27.02,76381.82,0.0,-0.82806,0.00015,15.77369]
[1777588194965,27.02,76386.85,0.0,-0.82729,0.00015,15.81961]
[1777588200001,27.02,76390.49,0.0,-0.82675,0.00015,15.85237]
[1777588205035,27.02,76393.39,0.0,-0.82631,0.00015,15.87837]
[1777588208910,27.02,76398.67,0.0,-0.82551,0.00015,15.92614]
[1777588214100,27.02,76398.35,0.0,-0.82556,0.00015,15.92303]
[1777588219137,27.02,76401.07,0.0,-0.82513,0.00015,15.9484]
[1777588224169,27.02,76400.3,0.0,-0.82524,0.00015,15.94186]
[1777588229203,27.02,76398.7,0.0,-0.82548,0.00015,15.92782]
[1777588234237,27.03,76398.05,0.0,-0.8256,0.00015,15.91815]
[1777588239274,27.03,76397.38,0.0,-0.82569,0.00015,15.91272]
[1777588244311,27.03,76397.97,0.0,-0.82559,0.00015,15.91881]
[1777588253371,27.03,76397.58,0.0,-0.82563,0.00015,15.91668]
[1777588258406,27.03,76397.63,0.0,-0.82561,0.00015,15.91786]
[1777588263440,27.03,76397.01,0.0,-0.82569,0.00015,15.91296]
[1777588268477,27.04,76392.61,0.0,-0.82635,0.00015,15.87352]
[1777588273510,27.03,76393.34,0.0,-0.82625,0.00015,15.8798]
[1777588278546,27.03,76396.49,0.0,-0.82577,0.00015,15.90794]
[1777588283581,27.03,76396.77,0.0,-0.82574,0.00015,15.90984]
[1777588288616,27.03,76396.97,0.0,-0.82572,0.00015,15.91103]
[1777588293650,27.03,76397.15,0.0,-0.82574,0.00015,15.90766]
[1777588298686,27.03,76396.51,0.0,-0.82585,0.00015,15.90125]
[1777588303721,27.03,76397.3,0.0,-0.82571,0.00015,15.9092]
[1777588308757,27.03,76397.25,0.0,-0.82571,0.00015,15.90948]
[1777588313791,27.03,76392.14,0.0,-0.82648,0.00015,15.86378]
[1777588318826,27.04,76395.11,0.0,-0.82601,0.00015,15.89173]
[1777588323860,27.04,76393.81,0.0,-0.82619,0.00015,15.88057]
[1777588329763,27.04,76394.19,0.0,-0.82612,0.00015,15.88483]
[1777588334939,27.04,76395.21,0.0,-0.82595,0.00015,15.89478]
[1777588339974,27.04,76394.24,0.0,-0.82609,0.00015,15.88655]
[1777588345010,27.04,76393.77,0.0,-0.82615,0.00015,15.88294]
[1777588350044,27.04,76394.33,0.0,-0.82606,0.00015,15.88868]
[1777588355079,27.04,76389.51,0.0,-0.82682,0.00015,15.84084]
[1777588357094,27.04,76385.0,0.0,-0.82751,0.00015,15.80004]
[1777588362129,27.05,76386.47,0.0,-0.82726,0.00015,15.81441]
[1777588367164,27.05,76389.83,0.0,-0.82674,0.00015,15.84596]
[1777588372198,27.05,76389.16,0.0,-0.82683,0.00015,15.84055]
[1777588377234,27.05,76390.52,0.0,-0.82661,0.00015,15.85363]
[1777588382270,27.05,76391.26,0.0,-0.82648,0.00015,15.86097]
[1777588385291,27.05,76381.77,0.0,-0.82793,0.00015,15.77446]
[1777588386298,27.05,76375.76,0.0,-0.82885,0.00015,15.71954]
[1777588387304,27.05,76376.26,0.0,-0.82878,0.00015,15.72389]
[1777588392339,27.05,76370.1,0.0,-0.82972,0.00015,15.66726]
[1777588397374,27.05,76365.66,0.0,-0.8304,0.00015,15.62617]
[1777588398381,27.05,76360.03,0.0,-0.83124,0.00015,15.57485]
[1777588400395,27.05,76354.98,0.0,-0.832,0.00015,15.52884]
[1777588402409,27.05,76345.58,0.0,-0.83341,0.00015,15.44293]
[1777588403416,27.05,76339.93,0.0,-0.83426,0.00015,15.39109]
[1777588406437,27.05,76334.37,0.0,-0.83509,0.00015,15.33997]
[1777588411473,27.05,76336.27,0.0,-0.83483,0.00015,15.35344]
[1777588412479,27.05,76327.55,0.0,-0.83612,0.00015,15.27394]
[1777588413487,27.05,76325.65,0.0,-0.8364,0.00015,15.25663]
[1777588415504,27.05,76320.38,0.0,-0.83718,0.00015,15.20827]
[1777588416507,27.05,76310.13,0.0,-0.83869,0.00015,15.11457]
[1777588417514,27.05,76306.83,0.0,-0.83917,0.00015,15.08449]
[1777588421544,27.05,76295.72,0.0,-0.84078,0.00015,14.98292]
[1777588422550,27.05,76292.93,0.0,-0.84119,0.00014,14.95756]
[1777588427585,27.05,76297.02,0.0,-0.8406,0.00015,14.9946]
[1777588432620,27.05,76296.96,0.0,-0.84061,0.00015,14.9937]
[1777588437655,27.05,76296.59,0.0,-0.84067,0.00015,14.99006]
[1777588442690,27.05,76296.82,0.0,-0.84064,0.00015,14.99228]
[1777588446718,27.05,76301.32,0.0,-0.83997,0.00015,15.03422]
[1777588451753,27.05,76301.56,0.0,-0.83992,0.00015,15.03729]
[1777588456788,27.05,76305.15,0.0,-0.83938,0.00015,15.07108]
[1777588461823,27.06,76305.79,0.0,-0.83926,0.00015,15.07833]
[1777588466858,27.06,76307.01,0.0,-0.83906,0.00015,15.09112]
[1777588471892,27.06,76306.56,0.0,-0.83913,0.00015,15.08445]
[1777588476927,27.07,76307.88,0.0,-0.83891,0.00015,15.09807]
[1777588481963,27.07,76307.75,0.0,-0.83891,0.00015,15.09841]
[1777588484984,27.07,76302.34,0.0,-0.83968,0.00015,15.04982]
[1777588490019,27.07,76305.11,0.0,-0.83927,0.00015,15.07567]
[1777588494047,27.07,76310.21,0.0,-0.83851,0.00015,15.12297]
[1777588499082,27.07,76308.94,0.0,-0.83868,0.00015,15.11271]
[1777588504116,27.08,76310.08,0.0,-0.83849,0.00015,15.12442]
[1777588509153,27.08,76310.25,0.0,-0.83846,0.00015,15.1261]
[1777588514188,27.08,76310.76,0.0,-0.83839,0.00015,15.13084]
[1777588519222,27.08,76313.71,0.0,-0.83795,0.00015,15.15811]
[1777588523249,27.08,76308.45,0.0,-0.8387,0.00015,15.11088]
[1777588525264,27.08,76306.56,0.0,-0.83897,0.00015,15.09417]
[1777588530299,27.08,76303.68,0.0,-0.83937,0.00015,15.06938]
[1777588536341,27.09,76304.82,0.0,-0.83921,0.00015,15.07732]
[1777588541376,27.09,76305.04,0.0,-0.83915,0.00015,15.08093]
[1777588549432,27.09,76306.14,0.0,-0.83894,0.00015,15.09355]
[1777588554468,27.1,76305.42,0.0,-0.83902,0.00015,15.08864]
[1777588559501,27.1,76305.99,0.0,-0.83891,0.00015,15.09554]
[1777588561518,27.1,76300.41,0.0,-0.83971,0.00015,15.0453]
[1777588563396,27.1,76297.13,0.0,-0.84019,0.00015,15.0154]
[1777588568570,27.1,76296.88,0.0,-0.84022,0.00015,15.01369]
[1777588570582,27.1,76283.2,0.0,-0.84219,0.00014,14.88916]
[1777588571589,27.1,76281.66,0.0,-0.84241,0.00014,14.8752]
[1777588573606,27.1,76275.15,0.0,-0.84334,0.00014,14.81608]
[1777588578638,27.1,76274.35,0.0,-0.84344,0.00014,14.8097]
[1777588580652,27.11,76267.86,0.0,-0.84437,0.00014,14.7509]
[1777588581659,27.11,76267.36,0.0,-0.84443,0.00014,14.74661]
[1777588585687,27.11,76264.33,0.0,-0.84484,0.00014,14.72024]
[1777588587708,27.11,76271.48,0.0,-0.84381,0.00014,14.78626]
[1777588592735,27.11,76270.57,0.0,-0.84396,0.00014,14.77445]
[1777588597770,27.11,76270.35,0.0,-0.84397,0.00014,14.77381]
[1777588602806,27.12,76272.93,0.0,-0.84359,0.00014,14.7984]
[1777588609855,27.12,76270.19,0.0,-0.84395,0.00014,14.77485]
[1777588613883,27.12,76275.7,0.0,-0.84315,0.00014,14.82578]
[1777588618918,27.12,76270.85,0.0,-0.84384,0.00014,14.78228]
[1777588620931,27.12,76265.42,0.0,-0.84461,0.00014,14.73323]
[1777588622947,27.12,76259.33,0.0,-0.84546,0.00014,14.67832]
[1777588626974,27.12,76251.3,0.0,-0.84658,0.00014,14.6065]
[1777588628993,27.13,76242.24,0.0,-0.84784,0.00014,14.52492]
[1777588634025,27.13,76242.05,0.0,-0.84783,0.00014,14.52579]
[1777588637048,27.13,76249.26,0.0,-0.8468,0.00014,14.59246]
[1777588639060,27.13,76256.82,0.0,-0.84571,0.00014,14.6621]
[1777588642081,27.13,76261.94,0.0,-0.84498,0.00014,14.70944]
[1777588647115,27.14,76266.3,0.0,-0.84434,0.00014,14.74981]
[1777588652151,27.14,76266.71,0.0,-0.8443,0.00014,14.75074]
[1777588657188,27.14,76268.58,0.0,-0.844,0.00014,14.76938]
[1777588663228,27.14,76267.91,0.0,-0.84407,0.00014,14.76519]
[1777588668263,27.15,76270.16,0.0,-0.84372,0.00014,14.78728]
[1777588673298,27.15,76271.02,0.0,-0.84358,0.00014,14.79628]
[1777588679340,27.15,76272.2,0.0,-0.84338,0.00014,14.80864]
[1777588684374,27.15,76269.67,0.0,-0.84373,0.00014,14.78686]
[1777588689410,27.16,76270.78,0.0,-0.84355,0.00014,14.79835]
[1777588694444,27.16,76271.16,0.0,-0.84347,0.00014,14.80326]
[1777588699480,27.16,76271.31,0.0,-0.84342,0.00014,14.80611]
[1777588704516,27.16,76270.99,0.0,-0.84345,0.00014,14.80446]
[1777588709550,27.17,76271.95,0.0,-0.84328,0.00014,14.81478]
[1777588714585,27.17,76274.66,0.0,-0.84291,0.00014,14.83639]
[1777588721634,27.17,76274.21,0.0,-0.84295,0.00014,14.83391]
[1777588724529,27.17,76280.56,0.0,-0.84203,0.00014,14.8923]
[1777588725663,27.17,76285.97,0.0,-0.84125,0.00014,14.94165]
[1777588726669,27.17,76285.11,0.0,-0.84137,0.00014,14.93387]
[1777588731704,27.17,76283.96,0.0,-0.84153,0.00014,14.92352]
[1777588735732,27.17,76286.97,0.0,-0.8411,0.00014,14.95104]
[1777588741775,27.17,76287.44,0.0,-0.84104,0.00014,14.95463]
[1777588746809,27.17,76283.6,0.0,-0.84161,0.00014,14.919]
[1777588751846,27.17,76281.25,0.0,-0.84196,0.00014,14.89691]
[1777588756879,27.17,76277.86,0.0,-0.84246,0.00014,14.86511]
[1777588761914,27.17,76276.31,0.0,-0.84269,0.00014,14.85035]
[1777588772993,27.17,76275.67,0.0,-0.84284,0.00014,14.83854]
[1777588779091,27.16,76274.25,0.0,-0.84306,0.00014,14.82473]
[1777588784123,27.16,76273.08,0.0,-0.84324,0.00014,14.81334]
[1777588789159,27.16,76273.02,0.0,-0.84326,0.00014,14.81204]
[1777588794193,27.16,76272.47,0.0,-0.84335,0.00014,14.80627]
[1777588795200,27.16,76266.25,0.0,-0.84424,0.00014,14.74958]
[1777588796207,27.16,76259.17,0.0,-0.84525,0.00014,14.68516]
[1777588803255,27.16,76258.81,0.0,-0.8453,0.00014,14.68222]
[1777588808291,27.16,76261.09,0.0,-0.84497,0.00014,14.70334]
[1777588813327,27.16,76263.19,0.0,-0.84466,0.00014,14.7229]
[1777588819369,27.16,76263.46,0.0,-0.84461,0.00014,14.72594]
[1777588825411,27.16,76265.18,0.0,-0.84436,0.00014,14.74222]
[1777588830446,27.16,76265.8,0.0,-0.84426,0.00014,14.74838]
[1777588835482,27.17,76261.37,0.0,-0.84492,0.00014,14.70423]
[1777588837495,27.17,76259.5,0.0,-0.84518,0.00014,14.68762]
[1777588842530,27.17,76260.15,0.0,-0.84507,0.00014,14.69467]
[1777588847565,27.17,76262.62,0.0,-0.8447,0.00014,14.71838]
[1777588850586,27.17,76267.86,0.0,-0.84394,0.00014,14.76681]
[1777588854615,27.17,76271.99,0.0,-0.84334,0.00014,14.80509]
[1777588860655,27.17,76273.96,0.0,-0.84304,0.00014,14.82386]
[1777588865692,27.18,76273.0,0.0,-0.84317,0.00014,14.81572]
[1777588870728,27.18,76276.22,0.0,-0.8427,0.00014,14.84548]
[1777588875762,27.18,76273.06,0.0,-0.84315,0.00014,14.81714]
[1777588880800,27.18,76273.32,0.0,-0.8431,0.00014,14.81984]
[1777588885833,27.18,76272.84,0.0,-0.84317,0.00014,14.81571]
[1777588890868,27.18,76272.41,0.0,-0.84323,0.00014,14.81197]
[1777588893889,27.18,76272.24,0.0,-0.84329,0.00014,14.8061]
[1777588895903,27.18,76272.74,0.0,-0.84321,0.00014,14.81068]
[1777588900939,27.18,76272.12,0.0,-0.8433,0.00014,14.80507]
[1777588905973,27.18,76269.49,0.0,-0.84368,0.00014,14.78117]
[1777588911008,27.18,76270.13,0.0,-0.84358,0.00014,14.78714]
[1777588916044,27.18,76271.24,0.0,-0.84342,0.00014,14.79741]
[1777588921080,27.18,76271.16,0.0,-0.84343,0.00014,14.79685]
[1777588926121,27.18,76270.66,0.0,-0.84351,0.00014,14.79187]
[1777588931151,27.18,76270.28,0.0,-0.84358,0.00014,14.78768]
[1777588938198,27.18,76270.89,0.0,-0.8435,0.00014,14.79278]
[1777588946079,27.18,76270.54,0.0,-0.84354,0.00014,14.78983]
[1777588951289,27.18,76270.78,0.0,-0.84354,0.00014,14.78782]
[1777588956323,27.18,76271.17,0.0,-0.84348,0.00014,14.79155]
[1777588958338,27.18,76265.99,0.0,-0.84422,0.00014,14.74461]
[1777588963373,27.18,76266.94,0.0,-0.84408,0.00014,14.75366]
[1777588969415,27.18,76267.46,0.0,-0.844,0.00014,14.75882]
[1777588974450,27.18,76268.58,0.0,-0.84383,0.00014,14.76943]
[1777588979485,27.18,76268.8,0.0,-0.84379,0.00014,14.77189]
[1777588984520,27.18,76274.49,0.0,-0.84298,0.00014,14.82346]
[1777588989555,27.18,76270.26,0.0,-0.84358,0.00014,14.78537]
[1777588996605,27.18,76271.07,0.0,-0.84346,0.00014,14.79316]
[1777589001639,27.18,76273.98,0.0,-0.84303,0.00014,14.82011]
[1777589006678,27.18,76273.18,0.0,-0.84314,0.00014,14.81331]
[1777589011711,27.18,76272.85,0.0,-0.84321,0.00014,14.80644]
[1777589018759,27.19,76271.98,0.0,-0.84333,0.00014,14.79926]
[1777589023794,27.19,76271.85,0.0,-0.84334,0.00014,14.79858]
[1777589028834,27.19,76272.5,0.0,-0.84324,0.00014,14.8049]
[1777589033864,27.19,76272.77,0.0,-0.84319,0.00014,14.80771]
[1777589038899,27.19,76271.37,0.0,-0.84339,0.00014,14.7953]
[1777589046782,27.19,76270.97,0.0,-0.84344,0.00014,14.79214]
[1777589051991,27.19,76270.8,0.0,-0.84346,0.00014,14.79088]
[1777589058036,27.19,76271.19,0.0,-0.8434,0.00014,14.79474]
[1777589063071,27.19,76271.08,0.0,-0.84341,0.00014,14.79396]
[1777589069114,27.19,76271.28,0.0,-0.84338,0.00014,14.79604]
[1777589074148,27.19,76271.18,0.0,-0.84342,0.00014,14.79095]
[1777589079183,27.19,76270.9,0.0,-0.84346,0.00014,14.78867]
[1777589084218,27.19,76271.43,0.0,-0.84338,0.00014,14.79368]
[1777589092276,27.19,76271.59,0.0,-0.84335,0.00014,14.79533]
[1777589093281,27.19,76278.53,0.0,-0.84236,0.00014,14.85839]
[1777589094287,27.19,76284.78,0.0,-0.84146,0.00014,14.9151]
[1777589099323,27.19,76286.82,0.0,-0.84116,0.00014,14.9342]
[1777589104360,27.19,76283.86,0.0,-0.84158,0.00014,14.90753]
[1777589106372,27.19,76275.64,0.0,-0.84277,0.00014,14.83261]
[1777589111407,27.19,76272.76,0.0,-0.84318,0.00014,14.80622]
[1777589116443,27.19,76272.8,0.0,-0.84318,0.00014,14.80644]
[1777589121478,27.19,76272.5,0.0,-0.84322,0.00014,14.80361]
[1777589126514,27.19,76272.22,0.0,-0.84327,0.00014,14.80097]
[1777589131550,27.19,76271.84,0.0,-0.84336,0.00014,14.79304]
[1777589136586,27.19,76269.87,0.0,-0.84364,0.00014,14.77516]
[1777589141619,27.19,76268.38,0.0,-0.84385,0.00014,14.76184]
[1777589146656,27.19,76269.47,0.0,-0.84369,0.00014,14.77205]
[1777589151693,27.19,76269.75,0.0,-0.84364,0.00014,14.77497]
[1777589156726,27.2,76269.72,0.0,-0.84364,0.00014,14.7752]
[1777589162769,27.2,76269.64,0.0,-0.84364,0.00014,14.77522]
[1777589168812,27.2,76270.89,0.0,-0.84345,0.00014,14.78738]
[1777589173844,27.2,76270.98,0.0,-0.84342,0.00014,14.78891]
[1777589178880,27.2,76269.4,0.0,-0.84363,0.00014,14.77537]
[1777589183914,27.2,76268.86,0.0,-0.8437,0.00014,14.77141]
[1777589188950,27.2,76269.49,0.0,-0.84359,0.00014,14.77808]
[1777589190964,27.2,76262.1,0.0,-0.84464,0.00014,14.71137]
[1777589195999,27.21,76263.27,0.0,-0.84448,0.00014,14.71897]
[1777589201038,27.21,76265.05,0.0,-0.84421,0.00014,14.73641]
[1777589207080,27.21,76265.87,0.0,-0.84407,0.00014,14.74527]
[1777589213122,27.21,76267.22,0.0,-0.84386,0.00014,14.75883]
[1777589218157,27.22,76266.9,0.0,-0.84389,0.00014,14.75695]
[1777589224199,27.22,76267.49,0.0,-0.84378,0.00014,14.76355]
[1777589229234,27.22,76264.9,0.0,-0.84414,0.00014,14.74086]
[1777589234270,27.22,76268.55,0.0,-0.84362,0.00014,14.77376]
[1777589239304,27.22,76271.88,0.0,-0.84317,0.00014,14.80221]
[1777589244339,27.21,76271.84,0.0,-0.84322,0.00014,14.79955]
[1777589251389,27.21,76272.03,0.0,-0.84327,0.00014,14.79406]
[1777589256425,27.2,76273.47,0.0,-0.8431,0.00014,14.80505]
[1777589261459,27.2,76273.39,0.0,-0.84315,0.00014,14.80218]
[1777589266494,27.2,76273.79,0.0,-0.84312,0.00014,14.80365]
[1777589271530,27.19,76274.08,0.0,-0.84312,0.00014,14.80415]
[1777589277571,27.19,76273.01,0.0,-0.84331,0.00014,14.79197]
[1777589282606,27.18,76270.57,0.0,-0.84369,0.00014,14.7678]
[1777589287642,27.18,76264.72,0.0,-0.84455,0.00014,14.71287]
[1777589289656,27.18,76258.77,0.0,-0.84541,0.00014,14.65824]
[1777589295697,27.18,76257.21,0.0,-0.84565,0.00014,14.64249]
[1777589300734,27.17,76256.03,0.0,-0.84584,0.00014,14.6304]
[1777589305767,27.17,76253.23,0.0,-0.84626,0.00014,14.60371]
[1777589310806,27.17,76255.32,0.0,-0.84598,0.00014,14.6215]
[1777589315838,27.17,76257.82,0.0,-0.84569,0.00014,14.63848]
[1777589321880,27.17,76257.31,0.0,-0.84579,0.00014,14.63216]
[1777589326915,27.16,76259.69,0.0,-0.84547,0.00014,14.65238]
[1777589331949,27.16,76260.26,0.0,-0.84541,0.00014,14.65601]
[1777589336987,27.16,76259.89,0.0,-0.84549,0.00014,14.65109]
[1777589342020,27.15,76258.92,0.0,-0.84565,0.00014,14.64075]
[1777589347055,27.15,76263.61,0.0,-0.84501,0.00014,14.68195]
[1777589352090,27.15,76264.7,0.0,-0.84488,0.00014,14.69017]
[1777589359139,27.14,76265.84,0.0,-0.84476,0.00014,14.69816]
[1777589364173,27.14,76270.32,0.0,-0.84414,0.00014,14.73725]
[1777589369213,27.14,76269.66,0.0,-0.84427,0.00014,14.72943]
[1777589374244,27.14,76270.31,0.0,-0.84424,0.00014,14.72923]
[1777589379284,27.13,76271.13,0.0,-0.84415,0.00014,14.73501]
[1777589384321,27.13,76275.23,0.0,-0.84359,0.00014,14.77062]
[1777589387163,27.13,76284.35,0.0,-0.84229,0.00014,14.85278]
[1777589392378,27.12,76287.36,0.0,-0.84189,0.00014,14.87802]
[1777589397413,27.12,76291.01,0.0,-0.84141,0.00014,14.90873]
[1777589402448,27.11,76292.31,0.0,-0.84126,0.00014,14.91794]
[1777589407489,27.11,76293.71,0.0,-0.8411,0.00014,14.92805]
[1777589412522,27.1,76294.78,0.0,-0.841,0.00015,14.93457]
[1777589417556,27.1,76296.2,0.0,-0.84084,0.00015,14.9448]
[1777589422592,27.1,76299.6,0.0,-0.84038,0.00015,14.97361]
[1777589423599,27.1,76304.69,0.0,-0.83964,0.00015,15.01997]
[1777589428634,27.09,76306.83,0.0,-0.83934,0.00015,15.03896]
[1777589433676,27.09,76315.04,0.0,-0.83819,0.00015,15.10857]
[1777589438704,27.09,76314.58,0.0,-0.83827,0.00015,15.10326]
[1777589443739,27.09,76315.46,0.0,-0.83816,0.00015,15.11006]
[1777589444745,27.09,76322.12,0.0,-0.83719,0.00015,15.17051]
[1777589447769,27.09,76315.51,0.0,-0.83818,0.00015,15.10922]
[1777589452804,27.08,76312.46,0.0,-0.83865,0.00015,15.07997]
[1777589458845,27.08,76311.39,0.0,-0.83883,0.00015,15.06845]
[1777589463879,27.08,76310.92,0.0,-0.83892,0.00015,15.06286]
[1777589468914,27.08,76310.1,0.0,-0.83907,0.00015,15.05407]
[1777589473952,27.07,76308.07,0.0,-0.83939,0.00015,15.03358]
[1777589476970,27.07,76313.58,0.0,-0.83861,0.00015,15.08283]
[1777589482006,27.07,76312.0,0.0,-0.83887,0.00015,15.06628]
[1777589484020,27.07,76317.09,0.0,-0.83814,0.00015,15.11212]
[1777589489055,27.06,76320.02,0.0,-0.83774,0.00015,15.13686]
[1777589495098,27.06,76320.26,0.0,-0.83778,0.00015,15.13218]
[1777589500134,27.05,76319.67,0.0,-0.8379,0.00015,15.12473]
[1777589505167,27.05,76319.59,0.0,-0.83795,0.00015,15.1219]
[1777589510204,27.05,76318.69,0.0,-0.83811,0.00015,15.11164]
[1777589513225,27.04,76308.62,0.0,-0.83961,0.00015,15.01838]
[1777589514232,27.04,76299.81,0.0,-0.8409,0.00015,14.93754]
[1777589515239,27.04,76299.59,0.0,-0.84093,0.00015,14.93534]
[1777589520274,27.04,76302.74,0.0,-0.84049,0.00015,14.96296]
[1777589526318,27.04,76304.04,0.0,-0.84035,0.00015,14.97224]
[1777589531351,27.03,76304.53,0.0,-0.84031,0.00015,14.97484]
[1777589536386,27.03,76305.07,0.0,-0.84025,0.00015,14.97869]
[1777589541421,27.03,76305.75,0.0,-0.84016,0.00015,14.98379]
[1777589546458,27.03,76305.62,0.0,-0.8402,0.00015,14.9815]
[1777589553505,27.02,76302.06,0.0,-0.8408,0.00015,14.9419]
[1777589558541,27.02,76303.65,0.0,-0.8406,0.00015,14.95463]
[1777589563577,27.02,76303.09,0.0,-0.84069,0.00015,14.94876]
[1777589569618,27.02,76302.95,0.0,-0.84072,0.00015,14.94664]
[1777589574654,27.02,76303.83,0.0,-0.84061,0.00015,14.95401]
[1777589579691,27.01,76303.55,0.0,-0.84066,0.00015,14.95066]
[1777589584725,27.01,76304.67,0.0,-0.84051,0.00015,14.96022]
[1777589589759,27.01,76305.24,0.0,-0.84044,0.00015,14.96475]
[1777589594795,27.01,76307.52,0.0,-0.84012,0.00015,14.98489]
[1777589596809,27.01,76288.2,0.0,-0.84293,0.00014,14.80765]
[1777589597821,27.01,76269.46,0.0,-0.84562,0.00014,14.63616]
[1777589599830,27.01,76255.02,0.0,-0.84768,0.00014,14.50399]
[1777589604865,27.01,76249.15,0.0,-0.84851,0.00014,14.45003]
[1777589609903,27.01,76234.3,0.0,-0.8506,0.00014,14.31435]
[1777589614937,27.01,76233.97,0.0,-0.85067,0.00014,14.30743]
[1777589615944,27.01,76228.46,0.0,-0.85144,0.00014,14.25727]
[1777589621989,27.01,76225.22,0.0,-0.8519,0.00014,14.22739]
[1777589625011,27.01,76219.6,0.0,-0.85268,0.00014,14.17588]
[1777589630042,27.01,76221.09,0.0,-0.85245,0.00014,14.19081]
[1777589635077,27.01,76223.98,0.0,-0.85205,0.00014,14.21717]
[1777589640112,27.01,76225.67,0.0,-0.8518,0.00014,14.23364]
[1777589645147,27.02,76225.97,0.0,-0.85174,0.00014,14.23772]
[1777589650182,27.02,76225.44,0.0,-0.8518,0.00014,14.23394]
[1777589655217,27.02,76226.68,0.0,-0.8516,0.00014,14.24655]
[1777589661260,27.02,76226.08,0.0,-0.85166,0.00014,14.24263]
[1777589666296,27.02,76226.83,0.0,-0.85154,0.00014,14.25071]
[1777589673344,27.03,76229.23,0.0,-0.85122,0.00014,14.26974]
[1777589679229,27.03,76229.75,0.0,-0.85112,0.00014,14.27578]
[1777589684422,27.03,76230.5,0.0,-0.851,0.00014,14.28369]
[1777589689458,27.03,76228.43,0.0,-0.85127,0.00014,14.26586]
[1777589694492,27.03,76227.41,0.0,-0.8514,0.00014,14.25779]
[1777589699527,27.04,76226.21,0.0,-0.85155,0.00014,14.24778]
[1777589704562,27.04,76228.79,0.0,-0.85117,0.00014,14.27265]
[1777589709599,27.04,76228.71,0.0,-0.85117,0.00014,14.27249]
[1777589714633,27.04,76228.6,0.0,-0.85117,0.00014,14.27279]
[1777589719667,27.04,76228.43,0.0,-0.85117,0.00014,14.27262]
[1777589724703,27.05,76229.24,0.0,-0.85104,0.00014,14.28121]
[1777589729737,27.05,76229.34,0.0,-0.851,0.00014,14.28328]
[1777589734772,27.05,76230.22,0.0,-0.8509,0.00014,14.28803]
[1777589739808,27.05,76228.72,0.0,-0.85109,0.00014,14.27543]
[1777589744846,27.05,76229.29,0.0,-0.85099,0.00014,14.28187]
[1777589749879,27.06,76229.98,0.0,-0.85088,0.00014,14.28913]
[1777589754913,27.06,76229.62,0.0,-0.85092,0.00014,14.28678]
[1777589759949,27.06,76231.96,0.0,-0.85058,0.00014,14.3089]
[1777589764984,27.06,76221.63,0.0,-0.852,0.00014,14.21563]
[1777589770020,27.06,76219.99,0.0,-0.85221,0.00014,14.20197]
[1777589775058,27.06,76219.03,0.0,-0.85232,0.00014,14.19457]
[1777589780089,27.07,76220.01,0.0,-0.85217,0.00014,14.20487]
[1777589785125,27.07,76223.75,0.0,-0.85164,0.00014,14.23962]
[1777589790167,27.07,76225.91,0.0,-0.85132,0.00014,14.26011]
[1777589795194,27.07,76220.27,0.0,-0.85212,0.00014,14.20563]
[1777589800229,27.07,76220.22,0.0,-0.85211,0.00014,14.20666]
[1777589805264,27.08,76219.06,0.0,-0.85225,0.00014,14.19759]
[1777589810300,27.08,76218.21,0.0,-0.85234,0.00014,14.19133]
[1777589815335,27.08,76216.64,0.0,-0.85253,0.00014,14.17851]
[1777589820371,27.08,76217.32,0.0,-0.85242,0.00014,14.1861]
[1777589825405,27.09,76217.24,0.0,-0.85241,0.00014,14.18672]
[1777589830440,27.09,76218.03,0.0,-0.85228,0.00014,14.19519]
[1777589835475,27.09,76217.41,0.0,-0.85235,0.00014,14.19078]
[1777589840510,27.09,76217.35,0.0,-0.85234,0.00014,14.19148]
[1777589845546,27.09,76216.7,0.0,-0.8524,0.00014,14.18686]
[1777589850581,27.1,76217.76,0.0,-0.85225,0.00014,14.19703]
[1777589855615,27.1,76213.11,0.0,-0.8529,0.00014,14.15196]
[1777589860651,27.1,76206.51,0.0,-0.85379,0.00014,14.09361]
[1777589865686,27.1,76205.46,0.0,-0.85392,0.00014,14.08498]
[1777589867700,27.1,76199.18,0.0,-0.85477,0.00014,14.02836]
[1777589872735,27.11,76198.54,0.0,-0.85484,0.00014,14.02395]
[1777589877770,27.11,76199.99,0.0,-0.85462,0.00014,14.03868]
[1777589882807,27.11,76204.12,0.0,-0.85402,0.00014,14.07793]
[1777589887841,27.11,76208.06,0.0,-0.85347,0.00014,14.11416]
[1777589892877,27.11,76205.4,0.0,-0.85383,0.00014,14.09067]
[1777589894892,27.11,76200.69,0.0,-0.85447,0.00014,14.0484]
[1777589896908,27.11,76195.32,0.0,-0.8552,0.00014,13.99992]
[1777589897919,27.12,76194.64,0.0,-0.85528,0.00014,13.99427]
[1777589902948,27.12,76193.87,0.0,-0.85536,0.00014,13.98924]
[1777589907984,27.12,76194.01,0.0,-0.8553,0.00014,13.99292]
[1777589913021,27.13,76194.35,0.0,-0.85526,0.00014,13.99348]
[1777589916040,27.13,76188.34,0.0,-0.85608,0.00014,13.93947]
[1777589920070,27.13,76176.82,0.0,-0.85763,0.00014,13.83543]
[1777589921075,27.13,76163.2,0.0,-0.85946,0.00013,13.71247]
[1777589926113,27.13,76160.99,0.0,-0.85973,0.00013,13.6943]
[1777589927118,27.13,76155.14,0.0,-0.8605,0.00013,13.64184]
[1777589932155,27.14,76159.66,0.0,-0.85985,0.00013,13.68569]
[1777589937189,27.14,76160.83,0.0,-0.85964,0.00013,13.69977]
[1777589942224,27.15,76162.91,0.0,-0.85931,0.00013,13.72202]
[1777589944238,27.15,76169.11,0.0,-0.85846,0.00013,13.77935]
[1777589949273,27.16,76170.73,0.0,-0.8582,0.00013,13.79684]
[1777589954308,27.16,76173.35,0.0,-0.85781,0.00013,13.82319]
[1777589959343,27.16,76173.3,0.0,-0.85778,0.00013,13.82531]
[1777589960350,27.17,76178.81,0.0,-0.85702,0.00014,13.87562]
[1777589965384,27.17,76182.6,0.0,-0.85648,0.00014,13.91209]
[1777589970419,27.17,76184.65,0.0,-0.85617,0.00014,13.93282]
[1777589975457,27.18,76189.11,0.0,-0.85556,0.00014,13.97089]
[1777589980490,27.18,76186.78,0.0,-0.85584,0.00014,13.95266]
[1777589985525,27.18,76185.57,0.0,-0.85597,0.00014,13.94394]
[1777589990561,27.19,76185.04,0.0,-0.85601,0.00014,13.94108]
[1777589995595,27.19,76183.17,0.0,-0.85624,0.00014,13.92573]
[1777590000631,27.19,76183.68,0.0,-0.85615,0.00014,13.93188]
[1777590002649,27.19,76200.03,0.0,-0.85391,0.00014,14.08027]
[1777590005665,27.19,76193.02,0.0,-0.85487,0.00014,14.01711]
[1777590006673,27.19,76180.61,0.0,-0.85655,0.00014,13.90489]
[1777590008692,27.19,76174.58,0.0,-0.85736,0.00013,13.85061]
[1777590013723,27.2,76173.64,0.0,-0.85748,0.00013,13.84298]
[1777590018757,27.2,76175.89,0.0,-0.85716,0.00014,13.86418]
[1777590023790,27.2,76177.97,0.0,-0.85687,0.00014,13.88382]
[1777590025804,27.2,76194.11,0.0,-0.85467,0.00014,14.03019]
[1777590026813,27.2,76201.08,0.0,-0.85371,0.00014,14.09328]
[1777590027822,27.2,76199.9,0.0,-0.85387,0.00014,14.08278]
[1777590032855,27.2,76198.87,0.0,-0.85405,0.00014,14.06905]
[1777590037890,27.2,76200.02,0.0,-0.8539,0.00014,14.07931]
[1777590042925,27.2,76202.82,0.0,-0.85352,0.00014,14.1043]
[1777590047962,27.2,76204.79,0.0,-0.85325,0.00014,14.1217]
[1777590052996,27.2,76206.2,0.0,-0.85307,0.00014,14.13396]
[1777590059039,27.2,76207.9,0.0,-0.85284,0.00014,14.14883]
[1777590061917,27.2,76214.85,0.0,-0.85188,0.00014,14.21217]
[1777590065085,27.2,76217.28,0.0,-0.85154,0.00014,14.23425]
[1777590068113,27.2,76223.23,0.0,-0.85072,0.00014,14.28814]
[1777590070121,27.2,76225.51,0.0,-0.8504,0.00014,14.30861]
[1777590075157,27.2,76223.71,0.0,-0.85066,0.00014,14.29175]
[1777590078177,27.2,76214.51,0.0,-0.85194,0.00014,14.20817]
[1777590079186,27.2,76210.63,0.0,-0.85248,0.00014,14.17277]
[1777590084218,27.19,76212.83,0.0,-0.85219,0.00014,14.19183]
[1777590089254,27.19,76211.66,0.0,-0.85237,0.00014,14.17986]
[1777590094292,27.19,76209.83,0.0,-0.85268,0.00014,14.15784]
[1777590100335,27.19,76208.62,0.0,-0.85286,0.00014,14.14552]
[1777590104362,27.19,76203.41,0.0,-0.85359,0.00014,14.09746]
[1777590105370,27.19,76196.64,0.0,-0.85452,0.00014,14.03603]
[1777590110407,27.18,76200.1,0.0,-0.85406,0.00014,14.06689]
[1777590115440,27.18,76200.51,0.0,-0.85401,0.00014,14.06991]
[1777590120476,27.18,76201.28,0.0,-0.85392,0.00014,14.07606]
[1777590125509,27.18,76197.53,0.0,-0.85444,0.00014,14.04125]
[1777590130545,27.18,76197.07,0.0,-0.85452,0.00014,14.03626]
[1777590135580,27.18,76198.52,0.0,-0.85433,0.00014,14.04848]
[1777590141622,27.18,76203.4,0.0,-0.85369,0.00014,14.09132]
[1777590146658,27.17,76201.59,0.0,-0.85395,0.00014,14.07378]
[1777590151693,27.17,76201.01,0.0,-0.85408,0.00014,14.0631]
[1777590156728,27.17,76199.81,0.0,-0.85426,0.00014,14.05131]
[1777590161764,27.17,76199.18,0.0,-0.85436,0.00014,14.04472]
[1777590166798,27.17,76200.29,0.0,-0.85422,0.00014,14.0539]
[1777590171834,27.17,76200.93,0.0,-0.85415,0.00014,14.05883]
[1777590176868,27.16,76201.56,0.0,-0.85408,0.00014,14.0637]
[1777590182911,27.16,76201.91,0.0,-0.85404,0.00014,14.06588]
[1777590187945,27.16,76202.34,0.0,-0.854,0.00014,14.06898]
[1777590189958,27.16,76196.73,0.0,-0.85477,0.00014,14.01783]
[1777590196001,27.16,76196.89,0.0,-0.85476,0.00014,14.01866]
[1777590201036,27.16,76198.0,0.0,-0.85461,0.00014,14.02821]
[1777590206071,27.16,76202.35,0.0,-0.85403,0.00014,14.0671]
[1777590211106,27.16,76205.26,0.0,-0.85367,0.00014,14.08857]
[1777590215141,27.16,76210.46,0.0,-0.85296,0.00014,14.13532]
[1777590220169,27.16,76208.29,0.0,-0.85327,0.00014,14.11488]
[1777590225205,27.15,76207.01,0.0,-0.85346,0.00014,14.10256]
[1777590230240,27.15,76204.67,0.0,-0.85379,0.00014,14.08064]
[1777590235275,27.15,76181.75,0.0,-0.85693,0.00014,13.87232]
[1777590236282,27.15,76174.69,0.0,-0.85788,0.00013,13.80852]
[1777590237289,27.15,76174.75,0.0,-0.85787,0.00013,13.80926]
[1777590243189,27.15,76170.59,0.0,-0.85842,0.00013,13.77248]
[1777590248366,27.15,76171.83,0.0,-0.85826,0.00013,13.78312]
[1777590253401,27.15,76173.09,0.0,-0.8581,0.00013,13.79406]
[1777590258436,27.15,76175.16,0.0,-0.85781,0.00013,13.81351]
[1777590265485,27.16,76174.11,0.0,-0.85793,0.00013,13.80541]
[1777590267500,27.16,76179.95,0.0,-0.85713,0.00014,13.8586]
[1777590269513,27.16,76187.7,0.0,-0.85608,0.00014,13.92889]
[1777590274565,27.16,76192.87,0.0,-0.85541,0.00014,13.97138]
[1777590279604,27.16,76196.64,0.0,-0.8549,0.00014,14.00537]
[1777590281615,27.16,76203.32,0.0,-0.85399,0.00014,14.06576]
[1777590286652,27.15,76206.83,0.0,-0.85352,0.00014,14.09679]
[1777590291688,27.15,76207.78,0.0,-0.8534,0.00014,14.10444]
[1777590296722,27.15,76206.08,0.0,-0.85365,0.00014,14.08823]
[1777590301757,27.15,76205.35,0.0,-0.85376,0.00014,14.08103]
[1777590306792,27.15,76209.7,0.0,-0.85317,0.00014,14.11981]
[1777590311833,27.15,76216.85,0.0,-0.85219,0.00014,14.18428]
[1777590312834,27.15,76218.23,0.0,-0.852,0.00014,14.19647]
[1777590316862,27.15,76223.52,0.0,-0.85128,0.00014,14.24364]
[1777590321897,27.14,76227.97,0.0,-0.85068,0.00014,14.28263]
[1777590326934,27.14,76234.48,0.0,-0.84979,0.00014,14.34084]
[1777590328951,27.14,76249.67,0.0,-0.84765,0.00014,14.47916]
[1777590333985,27.14,76252.67,0.0,-0.84727,0.00014,14.50191]
[1777590339020,27.14,76254.71,0.0,-0.84698,0.00014,14.52023]
[1777590344055,27.14,76253.58,0.0,-0.84715,0.00014,14.50961]
[1777590345062,27.14,76247.99,0.0,-0.84794,0.00014,14.45875]
[1777590350097,27.14,76244.84,0.0,-0.84838,0.00014,14.43023]
[1777590353118,27.14,76251.35,0.0,-0.84746,0.00014,14.48934]
[1777590358153,27.14,76253.77,0.0,-0.84713,0.00014,14.51091]
[1777590363188,27.14,76256.05,0.0,-0.84682,0.00014,14.53099]
[1777590366209,27.14,76250.42,0.0,-0.84762,0.00014,14.47933]
[1777590368076,27.14,76249.78,0.0,-0.84771,0.00014,14.47336]
[1777590373259,27.14,76249.27,0.0,-0.84779,0.00014,14.46835]
[1777590378293,27.14,76249.07,0.0,-0.84782,0.00014,14.46617]
[1777590383328,27.14,76249.35,0.0,-0.84779,0.00014,14.46834]
[1777590388363,27.14,76248.84,0.0,-0.84787,0.00014,14.46328]
[1777590393398,27.13,76250.91,0.0,-0.84762,0.00014,14.47718]
[1777590398433,27.13,76255.42,0.0,-0.84699,0.00014,14.51764]
[1777590402461,27.13,76261.15,0.0,-0.84619,0.00014,14.56913]
[1777590405484,27.13,76268.34,0.0,-0.84518,0.00014,14.63396]
[1777590410517,27.13,76265.2,0.0,-0.84564,0.00014,14.60405]
[1777590413538,27.13,76256.04,0.0,-0.84696,0.00014,14.51992]
[1777590414546,27.13,76253.93,0.0,-0.84726,0.00014,14.50056]
[1777590419580,27.13,76253.8,0.0,-0.84729,0.00014,14.49874]
[1777590424615,27.13,76255.02,0.0,-0.84713,0.00014,14.50913]
[1777590431665,27.12,76253.79,0.0,-0.84732,0.00014,14.49685]
[1777590436704,27.12,76252.85,0.0,-0.84746,0.00014,14.4875]
[1777590441739,27.12,76251.24,0.0,-0.8477,0.00014,14.47198]
[1777590446773,27.12,76248.3,0.0,-0.84813,0.00014,14.44455]
[1777590456843,27.12,76248.45,0.0,-0.84816,0.00014,14.44026]
[1777590463893,27.12,76247.89,0.0,-0.84826,0.00014,14.43439]
[1777590468928,27.11,76250.85,0.0,-0.84785,0.00014,14.46077]
[1777590473967,27.11,76250.68,0.0,-0.84789,0.00014,14.45824]
[1777590479002,27.11,76250.31,0.0,-0.84795,0.00014,14.45399]
[1777590484035,27.11,76247.27,0.0,-0.84839,0.00014,14.42554]
[1777590489071,27.11,76246.2,0.0,-0.84856,0.00014,14.41499]
[1777590494105,27.11,76246.06,0.0,-0.84859,0.00014,14.41285]
[1777590499140,27.11,76245.53,0.0,-0.84868,0.00014,14.40712]
[1777590504174,27.1,76245.41,0.0,-0.84871,0.00014,14.40507]
[1777590509210,27.1,76245.2,0.0,-0.84876,0.00014,14.40218]
[1777590514246,27.1,76245.54,0.0,-0.84876,0.00014,14.39986]
[1777590519281,27.1,76245.57,0.0,-0.84877,0.00014,14.39912]
[1777590524316,27.1,76245.21,0.0,-0.84884,0.00014,14.39484]
[1777590530358,27.09,76244.84,0.0,-0.84891,0.00014,14.39027]
[1777590535393,27.09,76243.17,0.0,-0.84916,0.00014,14.37409]
[1777590540428,27.09,76242.72,0.0,-0.84924,0.00014,14.36908]
[1777590545465,27.09,76242.57,0.0,-0.84927,0.00014,14.3668]
[1777590550500,27.09,76242.28,0.0,-0.84933,0.00014,14.36323]
[1777590555533,27.09,76232.06,0.0,-0.85077,0.00014,14.2693]
[1777590556540,27.09,76229.62,0.0,-0.85112,0.00014,14.24703]
[1777590564595,27.09,76229.25,0.0,-0.85117,0.00014,14.24357]
[1777590569631,27.09,76228.85,0.0,-0.85123,0.00014,14.23988]
[1777590574666,27.09,76229.17,0.0,-0.85122,0.00014,14.23847]
[1777590579702,27.09,76228.76,0.0,-0.85127,0.00014,14.23482]
[1777590584736,27.09,76227.43,0.0,-0.85145,0.00014,14.2229]
[1777590586751,27.09,76220.82,0.0,-0.85237,0.00014,14.16286]
[1777590587767,27.09,76220.58,0.0,-0.8524,0.00014,14.16081]
[1777590592858,27.09,76221.72,0.0,-0.85223,0.00014,14.17189]
[1777590594828,27.09,76174.72,0.0,-0.85866,0.00013,13.7452]
[1777590595826,27.09,76172.03,0.0,-0.85901,0.00013,13.72121]
[1777590600864,27.09,76173.62,0.0,-0.85878,0.00013,13.73717]
[1777590602878,27.09,76181.11,0.0,-0.85776,0.00014,13.80535]
[1777590607912,27.09,76178.03,0.0,-0.85817,0.00014,13.77798]
[1777590612947,27.1,76181.01,0.0,-0.85776,0.00014,13.80562]
[1777590615971,27.1,76174.24,0.0,-0.85867,0.00013,13.74465]
[1777590621010,27.1,76170.39,0.0,-0.85917,0.00013,13.71075]
[1777590626043,27.1,76181.35,0.0,-0.85768,0.00014,13.81096]
[1777590627048,27.1,76184.0,0.0,-0.85732,0.00014,13.83504]
[1777590632083,27.1,76185.02,0.0,-0.85721,0.00014,13.83999]
[1777590637122,27.1,76184.48,0.0,-0.85729,0.00014,13.8352]
[1777590642161,27.1,76185.81,0.0,-0.8571,0.00014,13.84735]
[1777590647193,27.1,76184.06,0.0,-0.85734,0.00014,13.83157]
[1777590650215,27.1,76190.74,0.0,-0.85643,0.00014,13.89221]
[1777590656259,27.1,76190.85,0.0,-0.85642,0.00014,13.89303]
[1777590661295,27.1,76190.72,0.0,-0.85644,0.00014,13.89192]
[1777590666328,27.1,76188.03,0.0,-0.8568,0.00014,13.86766]
[1777590671363,27.1,76187.39,0.0,-0.85688,0.00014,13.86216]
[1777590676398,27.1,76188.72,0.0,-0.8567,0.00014,13.87448]
[1777590681433,27.1,76189.25,0.0,-0.85662,0.00014,13.87946]
[1777590686468,27.1,76189.3,0.0,-0.85661,0.00014,13.88004]
[1777590691504,27.1,76189.37,0.0,-0.85664,0.00014,13.87631]
[1777590696538,27.1,76189.69,0.0,-0.85659,0.00014,13.8793]
[1777590702580,27.1,76189.58,0.0,-0.85661,0.00014,13.8784]
[1777590707615,27.1,76195.68,0.0,-0.85578,0.00014,13.93378]
[1777590709630,27.1,76197.2,0.0,-0.85557,0.00014,13.94743]
[1777590714666,27.1,76197.03,0.0,-0.85561,0.00014,13.94509]
[1777590717686,27.1,76202.51,0.0,-0.85486,0.00014,13.9944]
[1777590719700,27.1,76203.56,0.0,-0.85472,0.00014,14.00359]
[1777590724736,27.1,76201.58,0.0,-0.85501,0.00014,13.98478]
[1777590730683,27.1,76202.34,0.0,-0.85492,0.00014,13.99085]
[1777590736819,27.09,76202.21,0.0,-0.85495,0.00014,13.9888]
[1777590741853,27.09,76201.1,0.0,-0.85511,0.00014,13.97808]
[1777590746889,27.09,76202.5,0.0,-0.85493,0.00014,13.99011]
[1777590751924,27.09,76200.79,0.0,-0.85521,0.00014,13.96944]
[1777590757970,27.09,76198.72,0.0,-0.85551,0.00014,13.94994]
[1777590760993,27.09,76206.52,0.0,-0.85444,0.00014,14.02052]
[1777590761998,27.09,76206.43,0.0,-0.85446,0.00014,14.0195]
[1777590767033,27.09,76201.5,0.0,-0.85515,0.00014,13.9738]
[1777590772069,27.09,76200.99,0.0,-0.85523,0.00014,13.96847]
[1777590777107,27.08,76199.29,0.0,-0.85547,0.00014,13.95234]
[1777590782162,27.08,76197.91,0.0,-0.85567,0.00014,13.93917]
[1777590785170,27.08,76192.38,0.0,-0.85643,0.00014,13.88866]
[1777590791212,27.08,76192.67,0.0,-0.85639,0.00014,13.89097]
[1777590795239,27.08,76199.3,0.0,-0.85549,0.00014,13.95098]
[1777590797255,27.08,76200.33,0.0,-0.85535,0.00014,13.96008]
[1777590802289,27.08,76204.76,0.0,-0.85476,0.00014,13.99967]
[1777590807324,27.08,76208.1,0.0,-0.85431,0.00014,14.02928]
[1777590812360,27.08,76211.28,0.0,-0.85392,0.00014,14.05323]
[1777590818402,27.08,76211.39,0.0,-0.85391,0.00014,14.05383]
[1777590819409,27.08,76217.61,0.0,-0.85305,0.00014,14.11022]
[1777590820416,27.08,76222.88,0.0,-0.85232,0.00014,14.15799]
[1777590824444,27.08,76227.73,0.0,-0.85166,0.00014,14.20114]
[1777590829479,27.07,76230.2,0.0,-0.85134,0.00014,14.22223]
[1777590834514,27.07,76232.52,0.0,-0.85104,0.00014,14.24183]
[1777590839549,27.07,76235.18,0.0,-0.8507,0.00014,14.26443]
[1777590845590,27.06,76233.79,0.0,-0.85092,0.00014,14.24974]
[1777590850643,27.06,76234.34,0.0,-0.85087,0.00014,14.25297]
[1777590854654,27.06,76238.18,0.0,-0.85036,0.00014,14.28624]
[1777590859689,27.05,76238.51,0.0,-0.85035,0.00014,14.28697]
[1777590864730,27.05,76237.79,0.0,-0.85049,0.00014,14.27832]
[1777590869765,27.05,76236.25,0.0,-0.85072,0.00014,14.26326]
[1777590874801,27.05,76236.21,0.0,-0.85079,0.00014,14.2564]
[1777590879835,27.04,76239.4,0.0,-0.85037,0.00014,14.28389]
[1777590884870,27.04,76237.4,0.0,-0.85069,0.00014,14.26323]
[1777590889905,27.03,76237.15,0.0,-0.85076,0.00014,14.25861]
[1777590894940,27.03,76236.73,0.0,-0.85086,0.00014,14.25247]
[1777590899977,27.03,76240.97,0.0,-0.8503,0.00014,14.28888]
[1777590901894,27.02,76244.25,0.0,-0.84985,0.00014,14.31777]
[1777590905013,27.02,76237.07,0.0,-0.85088,0.00014,14.25064]
[1777590907027,27.02,76237.53,0.0,-0.85083,0.00014,14.25396]
[1777590910047,27.02,76243.1,0.0,-0.85007,0.00014,14.30347]
[1777590915085,27.01,76238.73,0.0,-0.85073,0.00014,14.26113]
[1777590920117,27.01,76236.94,0.0,-0.85101,0.00014,14.24269]
[1777590925151,27.01,76236.4,0.0,-0.85112,0.00014,14.23577]
[1777590930188,27.0,76236.73,0.0,-0.8511,0.00014,14.23682]
[1777590935224,27.0,76234.61,0.0,-0.85146,0.00014,14.2111]
[1777590940259,27.0,76237.01,0.0,-0.85116,0.00014,14.23112]
[1777590945294,26.99,76238.29,0.0,-0.85101,0.00014,14.24073]
[1777590947308,26.99,76243.7,0.0,-0.85027,0.00014,14.28925]
[1777590952343,26.99,76247.91,0.0,-0.84971,0.00014,14.32526]
[1777590959392,26.98,76249.42,0.0,-0.84953,0.00014,14.33716]
[1777590964429,26.98,76252.58,0.0,-0.8491,0.00014,14.3647]
[1777590968455,26.98,76260.57,0.0,-0.84799,0.00014,14.4367]
[1777590969463,26.98,76263.54,0.0,-0.84757,0.00014,14.46342]
[1777590974499,26.98,76266.59,0.0,-0.84716,0.00014,14.4898]
[1777590979535,26.98,76265.74,0.0,-0.84729,0.00014,14.48161]
[1777590984569,26.98,76269.71,0.0,-0.84673,0.00014,14.51764]
[1777590989605,26.97,76273.01,0.0,-0.84627,0.00014,14.54743]
[1777590994639,26.97,76277.59,0.0,-0.84565,0.00014,14.58442]
[1777590996653,26.97,76282.68,0.0,-0.84493,0.00014,14.6307]
[1777591001688,26.97,76285.68,0.0,-0.84451,0.00014,14.65706]
[1777591006723,26.97,76287.42,0.0,-0.84428,0.00014,14.67184]
[1777591011761,26.97,76287.88,0.0,-0.84423,0.00014,14.67489]
[1777591018817,26.96,76288.26,0.0,-0.8442,0.00014,14.67677]
[1777591022844,26.96,76294.35,0.0,-0.84334,0.00014,14.73153]
[1777591027879,26.96,76296.54,0.0,-0.84305,0.00015,14.75012]
[1777591030904,26.96,76286.6,0.0,-0.8445,0.00014,14.65817]
[1777591031907,26.96,76286.49,0.0,-0.84452,0.00014,14.657]
[1777591036942,26.96,76287.47,0.0,-0.84439,0.00014,14.66519]
[1777591041977,26.96,76288.73,0.0,-0.84422,0.00014,14.67595]
[1777591042984,26.95,76283.49,0.0,-0.84498,0.00014,14.62775]
[1777591048019,26.95,76290.04,0.0,-0.84404,0.00014,14.68725]
[1777591053054,26.95,76289.15,0.0,-0.84422,0.00014,14.67386]
[1777591058090,26.95,76290.3,0.0,-0.84406,0.00014,14.6837]
[1777591063124,26.95,76293.45,0.0,-0.84362,0.00014,14.71186]
[1777591065138,26.95,76298.83,0.0,-0.84284,0.00015,14.76084]
[1777591070173,26.95,76298.74,0.0,-0.84288,0.00015,14.75892]
[1777591075209,26.95,76298.17,0.0,-0.84298,0.00015,14.7526]
[1777591080244,26.94,76289.65,0.0,-0.84423,0.00014,14.67343]
[1777591081252,26.94,76288.94,0.0,-0.84433,0.00014,14.66681]
[1777591083264,26.94,76283.23,0.0,-0.84516,0.00014,14.61427]
[1777591085278,26.94,76277.95,0.0,-0.84592,0.00014,14.56557]
[1777591090313,26.94,76273.72,0.0,-0.84653,0.00014,14.52657]
[1777591095347,26.94,76269.55,0.0,-0.84713,0.00014,14.48828]
[1777591100383,26.94,76267.59,0.0,-0.84741,0.00014,14.47022]
[1777591104412,26.94,76262.23,0.0,-0.84818,0.00014,14.42098]
[1777591109446,26.94,76261.67,0.0,-0.84826,0.00014,14.41585]
[1777591114481,26.94,76260.36,0.0,-0.84848,0.00014,14.39937]
[1777591119517,26.94,76259.09,0.0,-0.84866,0.00014,14.38762]
[1777591122538,26.94,76268.12,0.0,-0.84738,0.00014,14.47028]
[1777591124551,26.94,76272.32,0.0,-0.84678,0.00014,14.50858]
[1777591131600,26.94,76276.95,0.0,-0.84613,0.00014,14.55011]
[1777591136636,26.94,76278.07,0.0,-0.84598,0.00014,14.55964]
[1777591142677,26.94,76282.3,0.0,-0.84539,0.00014,14.59735]
[1777591147719,26.93,76283.2,0.0,-0.84528,0.00014,14.60449]
[1777591152748,26.93,76284.02,0.0,-0.84518,0.00014,14.61116]
[1777591158792,26.93,76284.42,0.0,-0.84514,0.00014,14.61321]
[1777591163825,26.93,76285.03,0.0,-0.84509,0.00014,14.61659]
[1777591167853,26.92,76275.73,0.0,-0.84646,0.00014,14.52964]
[1777591172888,26.92,76274.99,0.0,-0.84662,0.00014,14.51671]
[1777591177923,26.92,76274.28,0.0,-0.84675,0.00014,14.50842]
[1777591182958,26.91,76271.11,0.0,-0.84724,0.00014,14.4776]
[1777591187994,26.91,76270.09,0.0,-0.84741,0.00014,14.4665]
[1777591193029,26.91,76269.24,0.0,-0.84756,0.00014,14.45694]
[1777591198066,26.9,76268.21,0.0,-0.84773,0.00014,14.44571]
[1777591203099,26.9,76271.03,0.0,-0.84736,0.00014,14.46979]
[1777591208136,26.9,76272.57,0.0,-0.84717,0.00014,14.48197]
[1777591213171,26.9,76276.07,0.0,-0.8467,0.00014,14.51218]
[1777591217201,26.89,76270.74,0.0,-0.84749,0.00014,14.46172]
[1777591221229,26.89,76267.97,0.0,-0.8479,0.00014,14.4351]
[1777591227159,26.89,76267.29,0.0,-0.84802,0.00014,14.42725]
[1777591232304,26.88,76257.1,0.0,-0.84953,0.00014,14.32776]
[1777591233311,26.88,76254.2,0.0,-0.84995,0.00014,14.30074]
[1777591237230,26.88,76250.17,0.0,-0.85054,0.00014,14.26243]
[1777591242374,26.88,76248.33,0.0,-0.85083,0.00014,14.24398]
[1777591247409,26.88,76247.04,0.0,-0.85103,0.00014,14.23072]
[1777591252444,26.87,76246.1,0.0,-0.85118,0.00014,14.22077]
[1777591257479,26.87,76245.04,0.0,-0.85135,0.00014,14.20984]
[1777591262515,26.87,76248.16,0.0,-0.85093,0.00014,14.23737]
[1777591264528,26.87,76250.01,0.0,-0.85068,0.00014,14.2538]
[1777591269563,26.87,76246.21,0.0,-0.85123,0.00014,14.2175]
[1777591272585,26.87,76252.27,0.0,-0.85039,0.00014,14.27232]
[1777591274597,26.86,76253.64,0.0,-0.85021,0.00014,14.28425]
[1777591279634,26.86,76251.98,0.0,-0.85046,0.00014,14.26818]
[1777591284668,26.86,76254.23,0.0,-0.85017,0.00014,14.28674]
[1777591289702,26.86,76251.62,0.0,-0.85058,0.00014,14.26051]
[1777591294737,26.85,76250.28,0.0,-0.85083,0.00014,14.24166]
[1777591299774,26.85,76249.43,0.0,-0.85099,0.00014,14.2317]
[1777591304808,26.84,76249.0,0.0,-0.85108,0.00014,14.22557]
[1777591309843,26.84,76250.07,0.0,-0.85097,0.00014,14.2332]
[1777591314879,26.84,76248.72,0.0,-0.85119,0.00014,14.21846]
[1777591319913,26.83,76248.15,0.0,-0.85132,0.00014,14.21029]
[1777591325959,26.83,76247.59,0.0,-0.85144,0.00014,14.20229]
[1777591330993,26.82,76250.42,0.0,-0.85108,0.00014,14.22599]
[1777591336028,26.82,76251.59,0.0,-0.85093,0.00014,14.23552]
[1777591342071,26.82,76252.86,0.0,-0.85079,0.00014,14.24527]
[1777591348007,26.81,76255.11,0.0,-0.85051,0.00014,14.26294]
[1777591353147,26.81,76256.36,0.0,-0.8504,0.00014,14.26838]
[1777591358185,26.81,76257.07,0.0,-0.85032,0.00014,14.27381]
[1777591364224,26.81,76257.56,0.0,-0.85027,0.00014,14.27696]
[1777591369261,26.8,76257.21,0.0,-0.85034,0.00014,14.27264]
[1777591375300,26.8,76260.46,0.0,-0.8499,0.00014,14.3012]
[1777591381343,26.8,76262.24,0.0,-0.84967,0.00014,14.31616]
[1777591386377,26.8,76263.67,0.0,-0.84948,0.00014,14.32811]
[1777591395441,26.79,76264.03,0.0,-0.84947,0.00014,14.32895]
[1777591400475,26.79,76265.12,0.0,-0.84935,0.00014,14.3364]
[1777591405510,26.78,76266.09,0.0,-0.84926,0.00014,14.34277]
[1777591410546,26.78,76267.12,0.0,-0.84915,0.00014,14.34968]
[1777591415580,26.78,76267.49,0.0,-0.84918,0.00014,14.3461]
[1777591420616,26.77,76268.66,0.0,-0.84905,0.00014,14.35435]
[1777591426658,26.77,76270.33,0.0,-0.84886,0.00014,14.36659]
[1777591431693,26.76,76271.1,0.0,-0.84879,0.00014,14.37105]
[1777591437734,26.76,76271.08,0.0,-0.84884,0.00014,14.36774]
[1777591443778,26.75,76271.1,0.0,-0.84889,0.00014,14.36485]
[1777591448812,26.75,76271.79,0.0,-0.84883,0.00014,14.36865]
[1777591453848,26.74,76270.98,0.0,-0.84899,0.00014,14.35866]
[1777591458883,26.74,76272.44,0.0,-0.84882,0.00014,14.36959]
[1777591463920,26.73,76270.78,0.0,-0.8491,0.00014,14.35175]
[1777591468953,26.73,76271.21,0.0,-0.84907,0.00014,14.35333]
[1777591473988,26.72,76271.4,0.0,-0.84912,0.00014,14.34829]
[1777591479023,26.72,76279.12,0.0,-0.84805,0.00014,14.41724]
[1777591484058,26.72,76279.0,0.0,-0.84811,0.00014,14.41355]
[1777591489095,26.71,76277.53,0.0,-0.84837,0.00014,14.39702]
[1777591494128,26.71,76277.69,0.0,-0.84838,0.00014,14.39619]
[1777591499166,26.7,76277.73,0.0,-0.84841,0.00014,14.39435]
[1777591501177,26.7,76272.28,0.0,-0.8492,0.00014,14.34318]
[1777591506212,26.7,76257.47,0.0,-0.85134,0.00014,14.2047]
[1777591512254,26.7,76253.35,0.0,-0.85194,0.00014,14.16547]
[1777591518297,26.7,76248.52,0.0,-0.85264,0.00014,14.11974]
[1777591523331,26.69,76247.61,0.0,-0.85278,0.00014,14.11036]
[1777591528367,26.69,76248.64,0.0,-0.85265,0.00014,14.11888]
[1777591533401,26.69,76250.17,0.0,-0.85249,0.00014,14.12764]
[1777591538435,26.69,76252.11,0.0,-0.85223,0.00014,14.14464]
[1777591543471,26.69,76250.74,0.0,-0.85244,0.00014,14.13092]
[1777591548507,26.69,76248.94,0.0,-0.85271,0.00014,14.11323]
[1777591553540,26.68,76247.68,0.0,-0.8529,0.00014,14.10054]
[1777591558575,26.68,76247.62,0.0,-0.85293,0.00014,14.09894]
[1777591563611,26.68,76245.8,0.0,-0.8532,0.00014,14.08113]
[1777591568647,26.68,76245.4,0.0,-0.85327,0.00014,14.07643]
[1777591573685,26.68,76242.39,0.0,-0.85371,0.00014,14.04773]
[1777591579726,26.67,76242.72,0.0,-0.85368,0.00014,14.04972]
[1777591584763,26.67,76241.95,0.0,-0.8538,0.00014,14.0417]
[1777591585770,26.67,76236.04,0.0,-0.85463,0.00014,13.98698]
[1777591586776,26.67,76236.51,0.0,-0.85456,0.00014,13.99121]
[1777591591813,26.67,76239.28,0.0,-0.85422,0.00014,14.01186]
[1777591596849,26.67,76241.79,0.0,-0.85388,0.00014,14.0344]
[1777591601886,26.67,76243.72,0.0,-0.85362,0.00014,14.05147]
[1777591606921,26.67,76243.21,0.0,-0.8537,0.00014,14.04601]
[1777591612963,26.67,76241.33,0.0,-0.85398,0.00014,14.0278]
[1777591619005,26.67,76240.76,0.0,-0.85407,0.00014,14.02172]
[1777591624040,26.66,76238.78,0.0,-0.85436,0.00014,14.00268]
[1777591631092,26.66,76238.13,0.0,-0.85447,0.00014,13.99562]
[1777591636124,26.66,76237.61,0.0,-0.85455,0.00014,13.99003]
[1777591641159,26.66,76237.32,0.0,-0.85461,0.00014,13.98656]
[1777591646194,26.66,76236.51,0.0,-0.85473,0.00014,13.97811]
[1777591651229,26.66,76236.86,0.0,-0.85473,0.00014,13.97628]
[1777591656266,26.66,76236.66,0.0,-0.85478,0.00014,13.97347]
[1777591661299,26.65,76236.34,0.0,-0.85483,0.00014,13.96973]
[1777591667341,26.65,76235.86,0.0,-0.85491,0.00014,13.96434]
[1777591672381,26.65,76238.84,0.0,-0.85451,0.00014,13.99104]
[1777591677416,26.65,76237.77,0.0,-0.85467,0.00014,13.98038]
[1777591682451,26.65,76235.44,0.0,-0.85501,0.00014,13.95823]
[1777591689395,26.65,76235.11,0.0,-0.85507,0.00014,13.95432]
[1777591694535,26.65,76235.36,0.0,-0.85504,0.00014,13.95601]
[1777591699570,26.65,76235.35,0.0,-0.85505,0.00014,13.95539]
[1777591705612,26.64,76236.22,0.0,-0.85494,0.00014,13.96281]
[1777591711654,26.64,76236.19,0.0,-0.85499,0.00014,13.95748]
[1777591717696,26.64,76235.63,0.0,-0.85508,0.00014,13.95172]
[1777591722731,26.64,76235.41,0.0,-0.85511,0.00014,13.94922]
[1777591728668,26.64,76235.73,0.0,-0.85508,0.00014,13.95161]
[1777591733808,26.64,76236.22,0.0,-0.85502,0.00014,13.95564]
[1777591736829,26.64,76242.94,0.0,-0.85408,0.00014,14.01737]
[1777591741863,26.64,76246.04,0.0,-0.85366,0.00014,14.04518]
[1777591746899,26.64,76248.22,0.0,-0.85337,0.00014,14.0645]
[1777591751934,26.64,76250.39,0.0,-0.85307,0.00014,14.08376]
[1777591756968,26.63,76252.98,0.0,-0.85272,0.00014,14.10689]
[1777591762004,26.63,76255.95,0.0,-0.85231,0.00014,14.13345]
[1777591768051,26.63,76257.33,0.0,-0.85214,0.00014,14.1451]
[1777591773086,26.63,76258.45,0.0,-0.85203,0.00014,14.15011]
[1777591778121,26.63,76266.96,0.0,-0.85084,0.00014,14.22796]
[1777591781142,26.62,76277.26,0.0,-0.84939,0.00014,14.3219]
[1777591783156,26.62,76281.16,0.0,-0.84883,0.00014,14.35781]
[1777591789095,26.62,76286.08,0.0,-0.84815,0.00014,14.40163]
[1777591797257,26.62,76288.42,0.0,-0.84787,0.00014,14.41981]
[1777591802295,26.61,76288.64,0.0,-0.84787,0.00014,14.41968]
[1777591807329,26.61,76277.42,0.0,-0.84952,0.00014,14.31347]
[1777591808334,26.61,76276.34,0.0,-0.84968,0.00014,14.30316]
[1777591813369,26.6,76282.32,0.0,-0.84885,0.00014,14.357]
[1777591818405,26.6,76283.24,0.0,-0.84874,0.00014,14.36374]
[1777591823441,26.6,76284.3,0.0,-0.84862,0.00014,14.37139]
[1777591828476,26.59,76289.7,0.0,-0.84788,0.00014,14.41954]
[1777591833510,26.59,76290.66,0.0,-0.84781,0.00014,14.4219]
[1777591838548,26.59,76290.85,0.0,-0.84781,0.00014,14.4216]
[1777591843584,26.58,76295.45,0.0,-0.84718,0.00014,14.4622]
[1777591848619,26.58,76297.73,0.0,-0.84689,0.00015,14.4811]
[1777591853653,26.58,76300.86,0.0,-0.84647,0.00015,14.50787]
[1777591858688,26.57,76300.43,0.0,-0.84657,0.00015,14.50155]
[1777591863724,26.57,76299.64,0.0,-0.84672,0.00015,14.49192]
[1777591868759,26.57,76304.01,0.0,-0.84611,0.00015,14.53096]
[1777591873798,26.56,76304.58,0.0,-0.84604,0.00015,14.53518]
[1777591878829,26.56,76296.26,0.0,-0.84728,0.00015,14.45627]
[1777591879836,26.56,76294.39,0.0,-0.84756,0.00014,14.43852]
[1777591884870,26.56,76294.59,0.0,-0.84755,0.00014,14.43862]
[1777591889906,26.55,76293.62,0.0,-0.84772,0.00014,14.42785]
[1777591894940,26.55,76296.19,0.0,-0.84741,0.00014,14.44559]
[1777591899976,26.55,76293.9,0.0,-0.84777,0.00014,14.42258]
[1777591905013,26.55,76293.0,0.0,-0.84793,0.00014,14.41262]
[1777591907026,26.54,76284.32,0.0,-0.84919,0.00014,14.33133]
[1777591908033,26.54,76281.25,0.0,-0.84964,0.00014,14.3026]
[1777591913067,26.54,76279.7,0.0,-0.84987,0.00014,14.28745]
[1777591918102,26.54,76278.11,0.0,-0.85011,0.00014,14.27182]
[1777591923138,26.54,76276.86,0.0,-0.8503,0.00014,14.25937]
[1777591929180,26.54,76274.97,0.0,-0.85059,0.00014,14.24082]
[1777591934216,26.54,76271.98,0.0,-0.85103,0.00014,14.21226]
[1777591940260,26.54,76271.57,0.0,-0.8511,0.00014,14.20761]
[1777591945295,26.53,76273.87,0.0,-0.85079,0.00014,14.2282]
[1777591950331,26.53,76271.43,0.0,-0.85115,0.00014,14.20463]
[1777591955367,26.53,76273.85,0.0,-0.85085,0.00014,14.22178]
[1777591962414,26.53,76271.74,0.0,-0.85118,0.00014,14.20065]
[1777591968457,26.53,76271.83,0.0,-0.85119,0.00014,14.20022]
[1777591973492,26.52,76274.82,0.0,-0.85078,0.00014,14.22681]
[1777591978525,26.52,76273.95,0.0,-0.85092,0.00014,14.21741]
[1777591981547,26.52,76280.32,0.0,-0.85002,0.00014,14.27585]
[1777591983561,26.52,76284.7,0.0,-0.84939,0.00014,14.31645]
[1777591988596,26.52,76285.06,0.0,-0.84935,0.00014,14.31942]
[1777591993631,26.52,76284.78,0.0,-0.84939,0.00014,14.31677]
[1777591998666,26.52,76286.1,0.0,-0.8492,0.00014,14.32911]
[1777592000681,26.52,76296.14,0.0,-0.84775,0.00014,14.42244]
[1777592002695,26.52,76309.02,0.0,-0.84588,0.00015,14.54223]
[1777592007731,26.52,76307.26,0.0,-0.84613,0.00015,14.52586]
[1777592012766,26.52,76301.79,0.0,-0.84696,0.00015,14.47078]
[1777592017801,26.52,76303.7,0.0,-0.8467,0.00015,14.48784]
[1777592022836,26.52,76306.04,0.0,-0.84637,0.00015,14.50861]
[1777592024851,26.52,76312.52,0.0,-0.84543,0.00015,14.56868]
[1777592029886,26.51,76316.33,0.0,-0.84489,0.00015,14.60316]
[1777592034921,26.51,76319.2,0.0,-0.84447,0.00015,14.62943]
[1777592039956,26.51,76317.22,0.0,-0.84477,0.00015,14.61039]
[1777592044992,26.51,76315.66,0.0,-0.84501,0.00015,14.59541]
[1777592050029,26.51,76315.87,0.0,-0.84498,0.00015,14.59691]
[1777592055067,26.51,76316.25,0.0,-0.84494,0.00015,14.59997]
[1777592056079,26.51,76322.32,0.0,-0.84405,0.00015,14.65643]
[1777592057082,26.51,76322.25,0.0,-0.84406,0.00015,14.65531]
[1777592062117,26.51,76321.86,0.0,-0.84416,0.00015,14.64939]
[1777592067152,26.5,76321.87,0.0,-0.84419,0.00015,14.64722]
[1777592072186,26.5,76321.49,0.0,-0.84432,0.00015,14.63703]
[1777592079236,26.49,76320.78,0.0,-0.84447,0.00015,14.62741]
[1777592084271,26.49,76320.3,0.0,-0.84458,0.00015,14.62086]
[1777592089306,26.49,76320.03,0.0,-0.84465,0.00015,14.6163]
[1777592093348,26.48,76297.01,0.0,-0.84803,0.00015,14.40045]
[1777592094347,26.48,76271.32,0.0,-0.85174,0.00014,14.1607]
[1777592095353,26.48,76269.49,0.0,-0.852,0.00014,14.14366]
[1777592100388,26.48,76267.02,0.0,-0.85235,0.00014,14.12069]
[1777592104418,26.48,76273.66,0.0,-0.8514,0.00014,14.18264]
[1777592105432,26.48,76276.79,0.0,-0.85095,0.00014,14.21194]
[1777592108445,26.48,76282.57,0.0,-0.85012,0.00014,14.26609]
[1777592114489,26.48,76286.97,0.0,-0.84948,0.00014,14.30725]
[1777592119523,26.48,76289.51,0.0,-0.84911,0.00014,14.33097]
[1777592124558,26.48,76287.0,0.0,-0.84947,0.00014,14.30755]
[1777592129595,26.48,76286.51,0.0,-0.84954,0.00014,14.30305]
[1777592134632,26.48,76287.41,0.0,-0.84945,0.00014,14.30702]
[1777592139664,26.48,76288.78,0.0,-0.84925,0.00014,14.31978]
[1777592144699,26.48,76288.72,0.0,-0.84926,0.00014,14.31912]
[1777592149734,26.48,76288.53,0.0,-0.84929,0.00014,14.31725]
[1777592154769,26.48,76288.12,0.0,-0.84935,0.00014,14.31335]
[1777592159804,26.48,76288.87,0.0,-0.84925,0.00014,14.32023]
[1777592165846,26.48,76287.38,0.0,-0.84946,0.00014,14.30626]
[1777592170881,26.48,76287.99,0.0,-0.84938,0.00014,14.31187]
[1777592176922,26.48,76290.3,0.0,-0.84905,0.00014,14.33313]
[1777592181957,26.48,76291.03,0.0,-0.84895,0.00014,14.33963]
[1777592188000,26.48,76293.01,0.0,-0.84867,0.00014,14.35748]
[1777592193036,26.48,76291.99,0.0,-0.84886,0.00014,14.34299]
[1777592198076,26.48,76291.31,0.0,-0.84897,0.00014,14.336]
[1777592203105,26.48,76290.8,0.0,-0.84905,0.00014,14.33072]
[1777592208140,26.48,76291.72,0.0,-0.84893,0.00014,14.33873]
[1777592213175,26.48,76290.35,0.0,-0.84914,0.00014,14.32536]
[1777592218209,26.48,76289.64,0.0,-0.84925,0.00014,14.31811]
[1777592223245,26.47,76290.2,0.0,-0.84918,0.00014,14.32269]
[1777592229287,26.47,76290.0,0.0,-0.84922,0.00014,14.32001]
[1777592234322,26.47,76289.39,0.0,-0.84932,0.00014,14.31363]
[1777592242268,26.47,76289.69,0.0,-0.84929,0.00014,14.31539]
[1777592247413,26.47,76290.86,0.0,-0.84913,0.00014,14.32566]
[1777592252448,26.47,76292.37,0.0,-0.84896,0.00014,14.33469]
[1777592257483,26.47,76287.83,0.0,-0.84963,0.00014,14.29178]
[1777592259497,26.47,76284.1,0.0,-0.85016,0.00014,14.25698]
[1777592264531,26.47,76283.28,0.0,-0.8503,0.00014,14.24848]
[1777592269567,26.46,76282.14,0.0,-0.85046,0.00014,14.23756]
[1777592274608,26.47,76282.83,0.0,-0.85036,0.00014,14.24427]
[1777592280649,26.47,76283.15,0.0,-0.85031,0.00014,14.24759]
[1777592285688,26.47,76283.2,0.0,-0.8503,0.00014,14.24839]
[1777592289715,26.47,76288.43,0.0,-0.84954,0.00014,14.29742]
[1777592293742,26.47,76291.96,0.0,-0.84903,0.00014,14.33035]
[1777592299785,26.47,76292.16,0.0,-0.84901,0.00014,14.33172]
[1777592304822,26.46,76290.95,0.0,-0.8492,0.00014,14.31926]
[1777592309856,26.46,76287.56,0.0,-0.84971,0.00014,14.28658]
[1777592314891,26.46,76285.01,0.0,-0.85013,0.00014,14.25749]
[1777592319926,26.46,76282.72,0.0,-0.85047,0.00014,14.23542]
[1777592324960,26.46,76282.09,0.0,-0.85057,0.00014,14.22889]
[1777592329997,26.46,76286.51,0.0,-0.84993,0.00014,14.27045]
[1777592339061,26.46,76286.06,0.0,-0.84998,0.00014,14.26667]
[1777592344095,26.46,76286.74,0.0,-0.84988,0.00014,14.27321]
[1777592349132,26.46,76287.38,0.0,-0.84979,0.00014,14.27933]
[1777592354164,26.46,76286.7,0.0,-0.84988,0.00014,14.27315]
[1777592358194,26.46,76281.27,0.0,-0.85066,0.00014,14.22269]
[1777592360207,26.46,76280.62,0.0,-0.85075,0.00014,14.21686]
[1777592365243,26.46,76282.66,0.0,-0.85045,0.00014,14.23656]
[1777592370277,26.46,76286.84,0.0,-0.84984,0.00014,14.2759]
[1777592375314,26.46,76286.99,0.0,-0.84985,0.00014,14.27319]
[1777592380348,26.46,76290.31,0.0,-0.84938,0.00014,14.3039]
[1777592385384,26.46,76289.79,0.0,-0.84947,0.00014,14.29794]
[1777592390418,26.46,76289.61,0.0,-0.84951,0.00014,14.29519]
[1777592398473,26.46,76289.19,0.0,-0.8496,0.00014,14.28962]
[1777592403409,26.46,76277.76,0.0,-0.85125,0.00014,14.18232]
[1777592407537,26.46,76272.57,0.0,-0.852,0.00014,14.13383]
[1777592413479,26.45,76271.87,0.0,-0.8521,0.00014,14.12709]
[1777592418615,26.45,76271.3,0.0,-0.85219,0.00014,14.12151]
[1777592423651,26.45,76271.5,0.0,-0.85217,0.00014,14.12244]
[1777592428687,26.45,76271.7,0.0,-0.85217,0.00014,14.12245]
[1777592433722,26.45,76270.97,0.0,-0.85234,0.00014,14.10939]
[1777592438757,26.44,76269.91,0.0,-0.85252,0.00014,14.09772]
[1777592439763,26.44,76262.66,0.0,-0.85356,0.00014,14.02984]
[1777592440772,26.44,76258.13,0.0,-0.8542,0.00014,13.98771]
[1777592445807,26.44,76259.25,0.0,-0.85403,0.00014,13.99861]
[1777592450841,26.44,76259.96,0.0,-0.85393,0.00014,14.00575]
[1777592455877,26.45,76265.43,0.0,-0.85314,0.00014,14.0572]
[1777592460912,26.45,76265.96,0.0,-0.85306,0.00014,14.06254]
[1777592462926,26.45,76271.84,0.0,-0.85222,0.00014,14.11745]
[1777592467961,26.45,76272.74,0.0,-0.85209,0.00014,14.12589]
[1777592472997,26.45,76274.42,0.0,-0.85185,0.00014,14.14163]
[1777592478033,26.45,76274.47,0.0,-0.85184,0.00014,14.14215]
[1777592483069,26.45,76271.94,0.0,-0.8522,0.00014,14.11875]
[1777592488104,26.45,76273.72,0.0,-0.85194,0.00014,14.13569]
[1777592493141,26.45,76277.55,0.0,-0.85143,0.00014,14.16714]
[1777592498176,26.45,76277.99,0.0,-0.85136,0.00014,14.17131]
[1777592503211,26.45,76279.63,0.0,-0.85111,0.00014,14.18782]
[1777592508246,26.45,76281.06,0.0,-0.85088,0.00014,14.20236]
[1777592514183,26.45,76282.45,0.0,-0.85066,0.00014,14.21676]
[1777592520329,26.46,76283.9,0.0,-0.85043,0.00014,14.23169]
[1777592526371,26.46,76284.68,0.0,-0.85029,0.00014,14.24038]
[1777592531407,26.46,76285.5,0.0,-0.85016,0.00014,14.2492]
[1777592536442,26.46,76291.05,0.0,-0.84934,0.00014,14.30228]
[1777592542484,26.47,76291.52,0.0,-0.84925,0.00014,14.30769]
[1777592548526,26.47,76290.82,0.0,-0.84934,0.00014,14.30223]
[1777592554462,26.47,76291.28,0.0,-0.84929,0.00014,14.30318]
[1777592560611,26.47,76290.62,0.0,-0.84937,0.00014,14.29816]
[1777592565646,26.47,76290.1,0.0,-0.84943,0.00014,14.29431]
[1777592569674,26.47,76295.66,0.0,-0.84862,0.00014,14.34643]
[1777592574710,26.47,76294.18,0.0,-0.84882,0.00014,14.33327]
[1777592580751,26.48,76294.31,0.0,-0.84879,0.00014,14.33518]
[1777592585786,26.48,76293.21,0.0,-0.84894,0.00014,14.32545]
[1777592589814,26.48,76297.9,0.0,-0.84826,0.00015,14.3694]
[1777592594849,26.48,76298.5,0.0,-0.84817,0.00015,14.37504]
[1777592599884,26.48,76298.96,0.0,-0.84811,0.00015,14.37925]
[1777592604919,26.48,76299.5,0.0,-0.84803,0.00015,14.38409]
[1777592614992,26.48,76300.07,0.0,-0.84799,0.00015,14.38432]
[1777592621035,26.47,76300.54,0.0,-0.84793,0.00015,14.3882]
[1777592626070,26.47,76300.15,0.0,-0.848,0.00015,14.3841]
[1777592633119,26.47,76299.68,0.0,-0.84807,0.00015,14.3792]
[1777592638154,26.47,76299.79,0.0,-0.84806,0.00015,14.38001]
[1777592643189,26.47,76299.78,0.0,-0.84807,0.00015,14.37964]
[1777592649231,26.47,76301.31,0.0,-0.84785,0.00015,14.39362]
[1777592654267,26.47,76301.83,0.0,-0.84778,0.00015,14.39834]
[1777592662322,26.47,76301.9,0.0,-0.84777,0.00015,14.39883]
[1777592668364,26.47,76302.35,0.0,-0.8477,0.00015,14.40296]
[1777592673399,26.47,76301.76,0.0,-0.84783,0.00015,14.39302]
[1777592678434,26.47,76301.81,0.0,-0.84782,0.00015,14.39359]
[1777592683469,26.47,76302.35,0.0,-0.84774,0.00015,14.39871]
[1777592691525,26.47,76302.49,0.0,-0.84772,0.00015,14.40016]
[1777592695552,26.47,76290.53,0.0,-0.84945,0.00014,14.28867]
[1777592696562,26.47,76286.83,0.0,-0.84998,0.00014,14.25411]
[1777592701654,26.47,76279.79,0.0,-0.851,0.00014,14.18823]
[1777592702638,26.47,76272.28,0.0,-0.85208,0.00014,14.11828]
[1777592703645,26.47,76269.0,0.0,-0.85254,0.00014,14.08781]
[1777592708681,26.47,76261.01,0.0,-0.85367,0.00014,14.01388]
[1777592710695,26.47,76258.71,0.0,-0.854,0.00014,13.99273]
[1777592715731,26.47,76257.99,0.0,-0.85409,0.00014,13.98667]
[1777592720766,26.47,76259.24,0.0,-0.8539,0.00014,13.99894]
[1777592726808,26.48,76260.94,0.0,-0.85365,0.00014,14.01547]
[1777592727813,26.48,76266.34,0.0,-0.85288,0.00014,14.0658]
[1777592729845,26.48,76257.76,0.0,-0.8541,0.00014,13.98607]
[1777592730862,26.48,76257.75,0.0,-0.8541,0.00014,13.98614]
[1777592735891,26.48,76260.86,0.0,-0.85368,0.00014,14.01136]
[1777592740926,26.48,76262.83,0.0,-0.85339,0.00014,14.03033]
[1777592745961,26.48,76263.35,0.0,-0.85331,0.00014,14.03575]
[1777592750996,26.48,76264.39,0.0,-0.85315,0.00014,14.046]
[1777592760062,26.48,76264.91,0.0,-0.85306,0.00014,14.05189]
[1777592762074,26.48,76270.13,0.0,-0.85232,0.00014,14.10055]
[1777592767108,26.48,76269.66,0.0,-0.85238,0.00014,14.09652]
[1777592772144,26.48,76271.46,0.0,-0.85212,0.00014,14.11353]
[1777592777178,26.48,76271.21,0.0,-0.85215,0.00014,14.11149]
[1777592782215,26.48,76270.58,0.0,-0.85223,0.00014,14.10604]
[1777592784228,26.48,76276.65,0.0,-0.85137,0.00014,14.1623]
[1777592789263,26.48,76278.68,0.0,-0.8511,0.00014,14.17974]
[1777592794298,26.48,76278.75,0.0,-0.85113,0.00014,14.17568]
[1777592799336,26.48,76277.09,0.0,-0.85137,0.00014,14.15992]
[1777592804368,26.48,76273.88,0.0,-0.85183,0.00014,14.12986]
[1777592809403,26.48,76272.68,0.0,-0.85201,0.00014,14.11858]
[1777592814438,26.48,76273.69,0.0,-0.85187,0.00014,14.12784]
[1777592819475,26.48,76273.51,0.0,-0.85189,0.00014,14.12599]
[1777592824508,26.48,76273.45,0.0,-0.85191,0.00014,14.12524]
[1777592829545,26.48,76275.2,0.0,-0.85166,0.00014,14.14123]
[1777592834581,26.48,76276.1,0.0,-0.85154,0.00014,14.14926]
[1777592840620,26.48,76275.7,0.0,-0.8516,0.00014,14.14508]
[1777592845655,26.48,76275.14,0.0,-0.85169,0.00014,14.13952]
[1777592850690,26.48,76275.01,0.0,-0.85171,0.00014,14.13797]
[1777592855725,26.48,76274.25,0.0,-0.85186,0.00014,14.12617]
[1777592861767,26.47,76273.96,0.0,-0.85191,0.00014,14.12314]
[1777592867809,26.47,76273.12,0.0,-0.85203,0.00014,14.11502]
[1777592872843,26.47,76273.31,0.0,-0.85201,0.00014,14.11658]
[1777592877879,26.47,76273.58,0.0,-0.85197,0.00014,14.11885]
[1777592883920,26.47,76273.25,0.0,-0.85203,0.00014,14.11551]
[1777592887949,26.47,76278.39,0.0,-0.85129,0.00014,14.16317]
[1777592889814,26.47,76281.38,0.0,-0.85087,0.00014,14.19077]
[1777592894998,26.47,76284.18,0.0,-0.85048,0.00014,14.21615]
[1777592900035,26.47,76283.67,0.0,-0.85056,0.00014,14.21063]
[1777592905070,26.47,76283.42,0.0,-0.85061,0.00014,14.20769]
[1777592910104,26.47,76283.2,0.0,-0.85063,0.00014,14.2063]
[1777592917151,26.47,76283.37,0.0,-0.85062,0.00014,14.20483]
[1777592920025,26.47,76289.19,0.0,-0.84976,0.00014,14.26036]
[1777592926216,26.48,76289.28,0.0,-0.84971,0.00014,14.26378]
[1777592931250,26.48,76290.66,0.0,-0.84948,0.00014,14.278]
[1777592936287,26.48,76290.83,0.0,-0.84944,0.00014,14.28094]
[1777592941323,26.48,76290.45,0.0,-0.84949,0.00014,14.27762]
[1777592946358,26.48,76290.45,0.0,-0.84949,0.00014,14.27779]
[1777592951392,26.48,76290.36,0.0,-0.8495,0.00014,14.27708]
[1777592960308,26.48,76291.36,0.0,-0.84935,0.00014,14.28646]
[1777592965493,26.48,76291.13,0.0,-0.84939,0.00014,14.2843]
[1777592970526,26.48,76292.52,0.0,-0.84919,0.00014,14.29718]
[1777592975562,26.48,76292.84,0.0,-0.84918,0.00014,14.29555]
[1777592980597,26.48,76291.63,0.0,-0.84936,0.00014,14.28416]
[1777592985634,26.48,76291.59,0.0,-0.84936,0.00014,14.28368]
[1777592991674,26.48,76291.62,0.0,-0.84936,0.00014,14.28381]
[1777592996708,26.48,76290.5,0.0,-0.84953,0.00014,14.27327]
[1777593002750,26.48,76290.23,0.0,-0.84957,0.00014,14.27066]
[1777593007787,26.48,76290.13,0.0,-0.84958,0.00014,14.26964]
[1777593012821,26.48,76290.09,0.0,-0.84959,0.00014,14.26919]
[1777593017858,26.48,76289.75,0.0,-0.84964,0.00014,14.26597]
[1777593023902,26.48,76289.76,0.0,-0.84964,0.00014,14.26599]
[1777593028935,26.48,76290.03,0.0,-0.8496,0.00014,14.26843]
[1777593033977,26.48,76290.45,0.0,-0.84958,0.00014,14.26782]
[1777593039011,26.48,76289.47,0.0,-0.84972,0.00014,14.25862]
[1777593046062,26.48,76291.62,0.0,-0.84941,0.00014,14.27851]
[1777593053111,26.48,76292.67,0.0,-0.84926,0.00014,14.28802]
[1777593059153,26.48,76291.86,0.0,-0.84939,0.00014,14.28026]
[1777593064190,26.48,76289.56,0.0,-0.84972,0.00014,14.25878]
[1777593071080,26.48,76289.6,0.0,-0.84971,0.00014,14.2591]
[1777593078286,26.48,76289.6,0.0,-0.84971,0.00014,14.25906]
[1777593082314,26.48,76296.13,0.0,-0.84877,0.00014,14.31986]
[1777593083324,26.48,76299.09,0.0,-0.84834,0.00015,14.34735]
[1777593088356,26.48,76302.57,0.0,-0.84785,0.00015,14.37913]
[1777593093401,26.48,76303.77,0.0,-0.84772,0.00015,14.3851]
[1777593098437,26.48,76310.88,0.0,-0.8467,0.00015,14.4506]
[1777593103472,26.48,76309.21,0.0,-0.84696,0.00015,14.4341]
[1777593108510,26.47,76311.48,0.0,-0.84664,0.00015,14.45423]
[1777593114549,26.47,76309.72,0.0,-0.84692,0.00015,14.43654]
[1777593119584,26.47,76310.3,0.0,-0.84685,0.00015,14.44091]
[1777593124619,26.47,76309.87,0.0,-0.84693,0.00015,14.43587]
[1777593127640,26.47,76304.61,0.0,-0.8477,0.00015,14.3863]
[1777593132675,26.47,76307.9,0.0,-0.84723,0.00015,14.41641]
[1777593137710,26.46,76311.75,0.0,-0.84668,0.00015,14.45152]
[1777593143752,26.46,76312.36,0.0,-0.84661,0.00015,14.45636]
[1777593151652,26.46,76311.69,0.0,-0.84676,0.00015,14.44475]
[1777593156843,26.46,76311.69,0.0,-0.84677,0.00015,14.44424]
[1777593161880,26.46,76311.16,0.0,-0.84685,0.00015,14.43891]
[1777593168927,26.46,76311.16,0.0,-0.84686,0.00015,14.4384]
[1777593173967,26.46,76310.66,0.0,-0.84694,0.00015,14.43341]
[1777593180006,26.46,76310.69,0.0,-0.84694,0.00015,14.43331]
[1777593185042,26.46,76310.6,0.0,-0.84696,0.00015,14.43215]
[1777593191081,26.46,76310.64,0.0,-0.84696,0.00015,14.43215]
[1777593193095,26.46,76317.81,0.0,-0.84591,0.00015,14.49887]
[1777593198131,26.46,76316.82,0.0,-0.84607,0.00015,14.48886]
[1777593203165,26.45,76315.91,0.0,-0.84621,0.00015,14.4796]
[1777593208200,26.45,76315.99,0.0,-0.84621,0.00015,14.47953]
[1777593213235,26.45,76315.48,0.0,-0.84634,0.00015,14.4695]
[1777593218270,26.45,76314.87,0.0,-0.84644,0.00015,14.46298]
[1777593224312,26.45,76314.68,0.0,-0.84648,0.00015,14.46022]
[1777593229347,26.45,76313.71,0.0,-0.84664,0.00015,14.45035]
[1777593234381,26.45,76312.55,0.0,-0.84682,0.00015,14.43876]
[1777593239417,26.44,76312.55,0.0,-0.84683,0.00015,14.438]
[1777593244452,26.44,76308.5,0.0,-0.84744,0.00015,14.39954]
[1777593249489,26.44,76310.21,0.0,-0.8472,0.00015,14.41494]
[1777593254526,26.44,76310.2,0.0,-0.84721,0.00015,14.41424]
[1777593259562,26.44,76310.59,0.0,-0.84716,0.00015,14.41723]
[1777593264600,26.44,76310.65,0.0,-0.84716,0.00015,14.41696]
[1777593270639,26.44,76310.14,0.0,-0.84725,0.00015,14.41135]
[1777593277688,26.44,76309.59,0.0,-0.84739,0.00015,14.40084]
[1777593282722,26.43,76308.89,0.0,-0.8475,0.00015,14.39362]
[1777593290779,26.43,76308.73,0.0,-0.84754,0.00015,14.39111]
[1777593295815,26.43,76309.21,0.0,-0.84748,0.00015,14.39493]
[1777593296822,26.43,76300.2,0.0,-0.84879,0.00015,14.31079]
[1777593302862,26.43,76297.07,0.0,-0.84924,0.00014,14.28165]
[1777593307899,26.43,76297.85,0.0,-0.84914,0.00015,14.2884]
[1777593310919,26.43,76303.33,0.0,-0.84836,0.00015,14.33862]
[1777593312950,26.43,76296.06,0.0,-0.84942,0.00014,14.27013]
[1777593313956,26.43,76276.51,0.0,-0.85224,0.00014,14.08776]
[1777593314963,26.43,76283.17,0.0,-0.85129,0.00014,14.14975]
[1777593319997,26.43,76285.65,0.0,-0.85094,0.00014,14.1722]
[1777593325034,26.43,76285.87,0.0,-0.85092,0.00014,14.17354]
[1777593330068,26.42,76284.23,0.0,-0.85117,0.00014,14.15758]
[1777593335103,26.42,76286.9,0.0,-0.85083,0.00014,14.17725]
[1777593343159,26.42,76286.87,0.0,-0.85086,0.00014,14.1756]
[1777593349201,26.42,76287.83,0.0,-0.85074,0.00014,14.18346]
[1777593354238,26.42,76287.65,0.0,-0.85078,0.00014,14.18082]
[1777593359271,26.42,76287.83,0.0,-0.85077,0.00014,14.18153]
[1777593362293,26.41,76293.38,0.0,-0.84997,0.00014,14.23272]
[1777593367327,26.41,76292.85,0.0,-0.85007,0.00014,14.22645]
[1777593373370,26.41,76292.47,0.0,-0.85015,0.00014,14.22136]
[1777593378404,26.41,76292.2,0.0,-0.85021,0.00014,14.21758]
[1777593383439,26.41,76291.8,0.0,-0.85029,0.00014,14.21262]
[1777593392502,26.4,76291.47,0.0,-0.85041,0.00014,14.20295]
[1777593398544,26.4,76290.96,0.0,-0.8505,0.00014,14.19681]
[1777593403581,26.4,76289.65,0.0,-0.85071,0.00014,14.18349]
[1777593411636,26.39,76289.68,0.0,-0.85073,0.00014,14.18209]
[1777593417679,26.39,76291.08,0.0,-0.85055,0.00014,14.19384]
[1777593419695,26.39,76279.13,0.0,-0.85227,0.00014,14.08186]
[1777593420701,26.39,76271.19,0.0,-0.85341,0.00014,14.0077]
[1777593421709,26.39,76271.2,0.0,-0.85341,0.00014,14.00782]
[1777593426743,26.39,76273.75,0.0,-0.85305,0.00014,14.03153]
[1777593431777,26.39,76276.78,0.0,-0.85262,0.00014,14.05952]
[1777593436812,26.39,76273.37,0.0,-0.85311,0.00014,14.02733]
[1777593439833,26.39,76279.17,0.0,-0.85229,0.00014,14.08107]
[1777593444868,26.39,76283.42,0.0,-0.85169,0.00014,14.12005]
[1777593449904,26.39,76288.02,0.0,-0.85102,0.00014,14.16318]
[1777593452925,26.39,76296.69,0.0,-0.84981,0.00014,14.23964]
[1777593455946,26.39,76292.25,0.0,-0.85046,0.00014,14.19745]
[1777593460981,26.39,76298.93,0.0,-0.84951,0.00015,14.25898]
[1777593466016,26.39,76298.47,0.0,-0.84958,0.00015,14.25462]
[1777593471050,26.39,76299.21,0.0,-0.84947,0.00015,14.26157]
[1777593476086,26.39,76302.53,0.0,-0.84899,0.00015,14.29257]
[1777593481121,26.39,76309.08,0.0,-0.84804,0.00015,14.35356]
[1777593486159,26.38,76314.51,0.0,-0.84725,0.00015,14.40382]
[1777593487166,26.38,76319.96,0.0,-0.84645,0.00015,14.4546]
[1777593490187,26.38,76312.31,0.0,-0.84758,0.00015,14.38246]
[1777593495222,26.38,76308.34,0.0,-0.84817,0.00015,14.34491]
[1777593501263,26.38,76307.92,0.0,-0.84824,0.00015,14.34055]
[1777593506298,26.38,76313.39,0.0,-0.84744,0.00015,14.3914]
[1777593509323,26.38,76281.41,0.0,-0.85208,0.00014,14.09246]
[1777593510327,26.38,76271.42,0.0,-0.85351,0.00014,13.99942]
[1777593515366,26.38,76269.74,0.0,-0.85377,0.00014,13.98034]
[1777593520402,26.38,76266.59,0.0,-0.85421,0.00014,13.95132]
[1777593525437,26.38,76265.37,0.0,-0.85439,0.00014,13.9393]
[1777593530472,26.38,76266.91,0.0,-0.85419,0.00014,13.95288]
[1777593537522,26.38,76266.01,0.0,-0.85434,0.00014,13.94313]
[1777593542556,26.38,76263.61,0.0,-0.85469,0.00014,13.91973]
[1777593544569,26.38,76262.47,0.0,-0.85486,0.00014,13.90871]
[1777593547591,26.38,76263.76,0.0,-0.85469,0.00014,13.92016]
[1777593552626,26.37,76262.55,0.0,-0.85487,0.00014,13.90782]
[1777593557663,26.37,76263.95,0.0,-0.85469,0.00014,13.91981]
[1777593562696,26.37,76263.49,0.0,-0.85478,0.00014,13.91434]
[1777593567732,26.37,76262.89,0.0,-0.85488,0.00014,13.90757]
[1777593572765,26.37,76264.98,0.0,-0.85464,0.00014,13.9214]
[1777593577800,26.36,76264.79,0.0,-0.85468,0.00014,13.91839]
[1777593582835,26.36,76264.76,0.0,-0.85471,0.00014,13.91687]
[1777593590892,26.36,76264.71,0.0,-0.85475,0.00014,13.91437]
[1777593595929,26.36,76268.06,0.0,-0.85429,0.00014,13.94449]
[1777593596936,26.36,76274.41,0.0,-0.85338,0.00014,14.00376]
[1777593600975,26.36,76284.32,0.0,-0.85197,0.00014,14.096]
[1777593602984,26.36,76274.52,0.0,-0.85338,0.00014,14.00411]
[1777593603986,26.36,76272.99,0.0,-0.8536,0.00014,13.98976]
[1777593607080,26.36,76260.6,0.0,-0.85536,0.00014,13.87406]
[1777593608026,26.36,76262.89,0.0,-0.85503,0.00014,13.89555]
[1777593609031,26.36,76292.21,0.0,-0.85083,0.00014,14.16988]
[1777593610039,26.36,76292.85,0.0,-0.85074,0.00014,14.17561]
[1777593612053,26.36,76298.09,0.0,-0.84998,0.00015,14.22464]
[1777593614070,26.36,76303.99,0.0,-0.84913,0.00015,14.27981]
[1777593616081,26.36,76309.27,0.0,-0.84836,0.00015,14.32907]
[1777593618098,26.36,76316.19,0.0,-0.84734,0.00015,14.3941]
[1777593623132,26.36,76315.19,0.0,-0.84748,0.00015,14.38501]
[1777593624138,26.36,76309.2,0.0,-0.84836,0.00015,14.32903]
[1777593625146,26.36,76310.54,0.0,-0.84816,0.00015,14.34176]
[1777593630187,26.36,76311.48,0.0,-0.84801,0.00015,14.35109]
[1777593635216,26.36,76311.61,0.0,-0.84802,0.00015,14.34858]
[1777593638238,26.36,76319.16,0.0,-0.84692,0.00015,14.41887]
[1777593643272,26.36,76322.72,0.0,-0.84641,0.00015,14.45121]
[1777593649316,26.35,76324.41,0.0,-0.84618,0.00015,14.46589]
[1777593654349,26.35,76324.4,0.0,-0.8462,0.00015,14.46505]
[1777593659385,26.35,76329.1,0.0,-0.84551,0.00015,14.50839]
[1777593664422,26.35,76333.2,0.0,-0.84492,0.00015,14.54608]
[1777593669455,26.35,76336.38,0.0,-0.84446,0.00015,14.57504]
[1777593674490,26.35,76342.53,0.0,-0.84356,0.00015,14.63173]
[1777593676504,26.35,76350.07,0.0,-0.84244,0.00015,14.7019]
[1777593677515,26.35,76355.93,0.0,-0.84156,0.00015,14.75676]
[1777593679525,26.35,76367.32,0.0,-0.83985,0.00015,14.86321]
[1777593680533,26.35,76372.55,0.0,-0.83906,0.00015,14.91195]
[1777593682546,26.34,76367.5,0.0,-0.83984,0.00015,14.86401]
[1777593687581,26.33,76365.71,0.0,-0.84022,0.00015,14.84066]
[1777593692616,26.33,76360.6,0.0,-0.84109,0.00015,14.78416]
[1777593697651,26.32,76360.01,0.0,-0.8412,0.00015,14.77728]
[1777593702685,26.32,76355.81,0.0,-0.84186,0.00015,14.73666]
[1777593707721,26.32,76358.19,0.0,-0.84152,0.00015,14.75778]
[1777593712759,26.32,76357.76,0.0,-0.84161,0.00015,14.75233]
[1777593717792,26.31,76356.69,0.0,-0.84179,0.00015,14.74092]
[1777593722826,26.31,76358.22,0.0,-0.84158,0.00015,14.75393]
[1777593727862,26.31,76353.4,0.0,-0.84233,0.00015,14.70732]
[1777593732897,26.31,76352.56,0.0,-0.84247,0.00015,14.69833]
[1777593737933,26.31,76357.78,0.0,-0.84171,0.00015,14.74618]
[1777593740954,26.3,76366.7,0.0,-0.84038,0.00015,14.82869]
[1777593742968,26.3,76367.4,0.0,-0.84028,0.00015,14.83499]
[1777593748932,26.3,76369.92,0.0,-0.83991,0.00015,14.85782]
[1777593754045,26.3,76372.15,0.0,-0.83964,0.00015,14.87276]
[1777593759080,26.3,76373.48,0.0,-0.83947,0.00015,14.88327]
[1777593764121,26.29,76374.31,0.0,-0.83937,0.00015,14.88915]
[1777593769151,26.29,76375.88,0.0,-0.83916,0.00015,14.90203]
[1777593774186,26.29,76375.78,0.0,-0.83921,0.00015,14.89928]
[1777593779221,26.28,76372.38,0.0,-0.83975,0.00015,14.86564]
[1777593780228,26.28,76365.01,0.0,-0.84088,0.00015,14.79603]
[1777593781234,26.28,76365.35,0.0,-0.84083,0.00015,14.79898]
[1777593786270,26.28,76361.91,0.0,-0.84137,0.00015,14.76548]
[1777593791305,26.28,76359.74,0.0,-0.84171,0.00015,14.7439]
[1777593796340,26.28,76358.52,0.0,-0.84192,0.00015,14.73129]
[1777593801375,26.27,76358.12,0.0,-0.842,0.00015,14.72637]
[1777593806409,26.27,76356.74,0.0,-0.84222,0.00015,14.71229]
[1777593811445,26.27,76356.5,0.0,-0.84231,0.00015,14.70463]
[1777593816482,26.27,76362.2,0.0,-0.84147,0.00015,14.75734]
[1777593818498,26.27,76365.88,0.0,-0.84092,0.00015,14.79108]
[1777593823537,26.26,76369.78,0.0,-0.84036,0.00015,14.82641]
[1777593825554,26.26,76376.23,0.0,-0.83939,0.00015,14.88613]
[1777593830584,26.26,76384.1,0.0,-0.83821,0.00015,14.95902]
[1777593833606,26.26,76401.65,0.0,-0.83552,0.00015,15.12341]
[1777593834612,26.26,76413.08,0.0,-0.83376,0.00016,15.2306]
[1777593839647,26.26,76414.54,0.0,-0.83356,0.00016,15.24275]
[1777593844682,26.25,76418.99,0.0,-0.83289,0.00016,15.28294]
[1777593845703,26.25,76430.57,0.0,-0.83109,0.00016,15.39133]
[1777593850738,26.25,76429.16,0.0,-0.83135,0.00016,15.37553]
[1777593853748,26.25,76423.26,0.0,-0.8323,0.00016,15.31864]
[1777593858784,26.24,76422.55,0.0,-0.83245,0.00016,15.30976]
[1777593863819,26.24,76420.05,0.0,-0.83288,0.00016,15.28404]
[1777593868855,26.23,76424.17,0.0,-0.83227,0.00016,15.32068]
[1777593869861,26.23,76431.44,0.0,-0.83114,0.00016,15.38863]
[1777593870869,26.22,76430.75,0.0,-0.83134,0.00016,15.37664]
[1777593875904,26.22,76430.27,0.0,-0.8315,0.00016,15.365]
[1777593880939,26.21,76427.43,0.0,-0.83199,0.00016,15.33564]
[1777593885973,26.21,76424.58,0.0,-0.83247,0.00016,15.30635]
[1777593891011,26.2,76424.21,0.0,-0.83257,0.00016,15.30046]
[1777593896044,26.2,76425.94,0.0,-0.83234,0.00016,15.31433]
[1777593901080,26.2,76424.49,0.0,-0.83261,0.00016,15.2982]
[1777593905107,26.19,76419.17,0.0,-0.83348,0.00016,15.24619]
[1777593908129,26.19,76412.53,0.0,-0.83453,0.00016,15.18235]
[1777593910142,26.19,76401.67,0.0,-0.83623,0.00015,15.07926]
[1777593911149,26.19,76398.79,0.0,-0.83667,0.00015,15.0519]
[1777593912159,26.19,76393.57,0.0,-0.83748,0.00015,15.00251]
[1777593914171,26.19,76389.71,0.0,-0.83808,0.00015,14.96598]
[1777593920131,26.18,76393.26,0.0,-0.83756,0.00015,14.99771]
[1777593925247,26.18,76396.23,0.0,-0.83712,0.00015,15.02465]
[1777593930292,26.18,76396.65,0.0,-0.83707,0.00015,15.02777]
[1777593935342,26.18,76400.5,0.0,-0.83651,0.00015,15.05967]
[1777593938340,26.18,76405.71,0.0,-0.83571,0.00015,15.10882]
[1777593943376,26.18,76406.12,0.0,-0.83565,0.00015,15.11228]
[1777593948411,26.18,76405.72,0.0,-0.83572,0.00015,15.10787]
[1777593953447,26.18,76405.07,0.0,-0.83584,0.00015,15.10096]
[1777593958481,26.18,76405.19,0.0,-0.83583,0.00015,15.1012]
[1777593963517,26.17,76404.65,0.0,-0.83593,0.00015,15.09504]
[1777593968551,26.17,76405.99,0.0,-0.83575,0.00015,15.1066]
[1777593970566,26.17,76420.57,0.0,-0.83348,0.00016,15.2437]
[1777593971573,26.17,76422.0,0.0,-0.83327,0.00016,15.25679]
[1777593976607,26.17,76424.56,0.0,-0.8329,0.00016,15.27872]
[1777593981642,26.16,76426.54,0.0,-0.83264,0.00016,15.295]
[1777593986680,26.16,76429.77,0.0,-0.83217,0.00016,15.32304]
[1777593989700,26.16,76433.05,0.0,-0.83168,0.00016,15.35234]
[1777593994737,26.15,76433.29,0.0,-0.83173,0.00016,15.34739]
[1777593999771,26.15,76432.73,0.0,-0.83186,0.00016,15.33942]
[1777594004806,26.14,76432.98,0.0,-0.83188,0.00016,15.33863]
[1777594007826,26.14,76426.61,0.0,-0.83289,0.00016,15.27745]
[1777594009842,26.14,76416.82,0.0,-0.83445,0.00016,15.18371]
[1777594014878,26.13,76413.27,0.0,-0.83503,0.00016,15.14864]
[1777594019913,26.13,76410.87,0.0,-0.83542,0.00016,15.12447]
[1777594024947,26.13,76408.45,0.0,-0.83582,0.00016,15.1002]
[1777594029982,26.13,76409.88,0.0,-0.83562,0.00016,15.11249]
[1777594035020,26.12,76413.05,0.0,-0.83515,0.00016,15.14132]
[1777594040052,26.12,76412.77,0.0,-0.83521,0.00016,15.13738]
[1777594045087,26.12,76407.02,0.0,-0.83613,0.00016,15.08179]
[1777594047101,26.12,76406.66,0.0,-0.83619,0.00016,15.07805]
[1777594052136,26.12,76410.67,0.0,-0.83562,0.00016,15.11065]
[1777594057174,26.12,76411.18,0.0,-0.83555,0.00016,15.11449]
[1777594062206,26.11,76410.15,0.0,-0.83573,0.00016,15.10374]
[1777594067242,26.11,76408.67,0.0,-0.83598,0.00016,15.08881]
[1777594069257,26.11,76399.89,0.0,-0.83734,0.00015,15.00542]
[1777594070263,26.11,76398.47,0.0,-0.83756,0.00015,14.99193]
[1777594073284,26.11,76394.83,0.0,-0.83812,0.00015,14.95749]
[1777594078319,26.11,76392.01,0.0,-0.83855,0.00015,14.93111]
[1777594083354,26.11,76393.37,0.0,-0.83833,0.00015,14.94449]
[1777594088389,26.11,76399.14,0.0,-0.83744,0.00015,14.99964]
[1777594093424,26.11,76399.16,0.0,-0.83742,0.00015,15.00033]
[1777594095439,26.11,76404.28,0.0,-0.83663,0.00015,15.04892]
[1777594100474,26.12,76402.24,0.0,-0.83694,0.00015,15.02999]
[1777594105509,26.12,76402.62,0.0,-0.83687,0.00015,15.03407]
[1777594110544,26.12,76402.11,0.0,-0.83694,0.00015,15.02975]
[1777594115579,26.12,76399.81,0.0,-0.83733,0.00015,15.0041]
[1777594121621,26.12,76400.46,0.0,-0.83721,0.00015,15.01095]
[1777594127664,26.12,76401.15,0.0,-0.8371,0.00015,15.01817]
[1777594132699,26.12,76400.19,0.0,-0.83723,0.00015,15.00973]
[1777594137733,26.12,76405.24,0.0,-0.83644,0.00015,15.05816]
[1777594140754,26.12,76407.29,0.0,-0.83612,0.00016,15.07774]
[1777594144782,26.12,76411.76,0.0,-0.83543,0.00016,15.12004]
[1777594149821,26.12,76415.03,0.0,-0.83492,0.00016,15.15065]
[1777594154855,26.12,76416.3,0.0,-0.83473,0.00016,15.1623]
[1777594160896,26.12,76417.22,0.0,-0.8346,0.00016,15.17046]
[1777594165933,26.12,76419.09,0.0,-0.83431,0.00016,15.18762]
[1777594170967,26.12,76419.71,0.0,-0.83423,0.00016,15.19281]
[1777594176006,26.12,76435.86,0.0,-0.83175,0.00016,15.33987]
[1777594178016,26.12,76441.78,0.0,-0.83082,0.00016,15.3954]
[1777594180030,26.11,76450.91,0.0,-0.82939,0.00016,15.48076]
[1777594183051,26.11,76454.81,0.0,-0.8288,0.00016,15.51558]
[1777594188087,26.11,76455.73,0.0,-0.82868,0.00016,15.52267]
[1777594193122,26.11,76455.34,0.0,-0.82876,0.00016,15.51774]
[1777594198167,26.1,76450.3,0.0,-0.82959,0.00016,15.46855]
[1777594203203,26.1,76452.41,0.0,-0.8293,0.00016,15.48626]
[1777594208238,26.09,76452.96,0.0,-0.82925,0.00016,15.48916]
[1777594213273,26.09,76451.9,0.0,-0.82946,0.00016,15.47692]
[1777594218307,26.09,76453.62,0.0,-0.82922,0.00016,15.49104]
[1777594223343,26.08,76454.22,0.0,-0.82916,0.00016,15.49451]
[1777594228378,26.08,76454.4,0.0,-0.82917,0.00016,15.49403]
[1777594233415,26.07,76449.96,0.0,-0.82995,0.00016,15.44542]
[1777594236435,26.07,76444.87,0.0,-0.83078,0.00016,15.39619]
[1777594241470,26.07,76445.15,0.0,-0.83077,0.00016,15.39694]
[1777594244491,26.07,76439.08,0.0,-0.83175,0.00016,15.33833]
[1777594249526,26.06,76433.92,0.0,-0.83259,0.00016,15.28778]
[1777594252546,26.06,76428.1,0.0,-0.83352,0.00016,15.23182]
[1777594258589,26.06,76427.94,0.0,-0.83357,0.00016,15.22876]
[1777594263624,26.06,76428.61,0.0,-0.83349,0.00016,15.23368]
[1777594268666,26.05,76427.4,0.0,-0.8337,0.00016,15.22069]
[1777594273702,26.05,76426.79,0.0,-0.83383,0.00016,15.21335]
[1777594278738,26.05,76428.1,0.0,-0.83365,0.00016,15.22409]
[1777594283772,26.05,76429.41,0.0,-0.83347,0.00016,15.23477]
[1777594288807,26.04,76428.73,0.0,-0.83361,0.00016,15.22652]
[1777594293842,26.04,76428.91,0.0,-0.83365,0.00016,15.22192]
[1777594298876,26.04,76428.56,0.0,-0.83374,0.00016,15.21675]
[1777594303913,26.03,76433.42,0.0,-0.833,0.00016,15.26093]
[1777594307942,26.03,76426.49,0.0,-0.83412,0.00016,15.19355]
[1777594311970,26.03,76432.08,0.0,-0.83327,0.00016,15.24522]
[1777594317004,26.02,76430.62,0.0,-0.83353,0.00016,15.22933]
[1777594321033,26.02,76426.58,0.0,-0.83419,0.00016,15.18959]
[1777594326068,26.02,76426.52,0.0,-0.83423,0.00016,15.18741]
[1777594331104,26.02,76426.25,0.0,-0.8343,0.00016,15.18319]
[1777594336140,26.01,76426.47,0.0,-0.83429,0.00016,15.18365]
[1777594341173,26.01,76426.31,0.0,-0.83435,0.00016,15.1802]
[1777594346209,26.01,76425.98,0.0,-0.83442,0.00016,15.17552]
[1777594350236,26.0,76418.21,0.0,-0.83566,0.00016,15.1006]
[1777594355272,26.0,76417.08,0.0,-0.83589,0.00016,15.08453]
[1777594357286,26.0,76423.35,0.0,-0.83491,0.00016,15.14365]
[1777594362320,26.0,76427.2,0.0,-0.83434,0.00016,15.17878]
[1777594367355,26.0,76425.16,0.0,-0.83468,0.00016,15.15795]
[1777594372390,25.99,76426.83,0.0,-0.83444,0.00016,15.17237]
[1777594376418,25.99,76434.19,0.0,-0.83331,0.00016,15.24098]
[1777594382459,25.99,76435.57,0.0,-0.83313,0.00016,15.2519]
[1777594385481,25.99,76427.49,0.0,-0.83442,0.00016,15.1741]
[1777594386489,25.99,76426.59,0.0,-0.83456,0.00016,15.1653]
[1777594391523,25.98,76423.49,0.0,-0.83506,0.00016,15.13477]
[1777594395551,25.98,76410.81,0.0,-0.83706,0.00016,15.01338]
[1777594396559,25.98,76411.52,0.0,-0.83695,0.00016,15.02008]
[1777594401593,25.98,76411.78,0.0,-0.83691,0.00016,15.02243]
[1777594406634,25.98,76412.97,0.0,-0.83673,0.00016,15.03366]
[1777594411665,25.98,76413.19,0.0,-0.83673,0.00016,15.03135]
[1777594416698,25.98,76413.08,0.0,-0.83674,0.00016,15.0305]
[1777594421734,25.98,76411.81,0.0,-0.83693,0.00016,15.0188]
[1777594426769,25.98,76413.56,0.0,-0.83666,0.00016,15.03544]
[1777594431806,25.98,76414.19,0.0,-0.83656,0.00016,15.04178]
[1777594434829,25.98,76406.0,0.0,-0.83783,0.00015,14.96382]
[1777594435836,25.98,76406.23,0.0,-0.8378,0.00015,14.966]
[1777594440869,25.98,76408.85,0.0,-0.83739,0.00016,14.99076]
[1777594445904,25.98,76406.98,0.0,-0.83768,0.00016,14.97307]
[1777594450939,25.98,76409.03,0.0,-0.83736,0.00016,14.99278]
[1777594455975,25.98,76408.85,0.0,-0.83738,0.00016,14.99131]
[1777594461009,25.98,76410.12,0.0,-0.83718,0.00016,15.00373]
[1777594466045,25.99,76415.13,0.0,-0.8364,0.00016,15.05161]
[1777594471079,25.99,76412.1,0.0,-0.8369,0.00016,15.01844]
[1777594476114,25.99,76411.27,0.0,-0.83703,0.00016,15.01053]
[1777594480141,25.98,76419.59,0.0,-0.83574,0.00016,15.08936]
[1777594485177,25.99,76422.77,0.0,-0.83523,0.00016,15.12024]
[1777594490214,25.99,76420.59,0.0,-0.83556,0.00016,15.1004]
[1777594495251,25.99,76420.97,0.0,-0.83548,0.00016,15.10507]
[1777594498268,25.99,76426.9,0.0,-0.83454,0.00016,15.16201]
[1777594503303,25.99,76432.7,0.0,-0.83362,0.00016,15.21778]
[1777594504313,25.99,76432.63,0.0,-0.83363,0.00016,15.21714]
[1777594506325,25.99,76437.81,0.0,-0.83281,0.00016,15.26638]
[1777594507333,25.99,76441.32,0.0,-0.83226,0.00016,15.29965]
[1777594511360,25.99,76443.15,0.0,-0.83198,0.00016,15.31631]
[1777594516395,25.99,76442.87,0.0,-0.83204,0.00016,15.31258]
[1777594521430,25.99,76440.29,0.0,-0.83247,0.00016,15.287]
[1777594526465,25.98,76447.01,0.0,-0.83142,0.00016,15.34972]
[1777594531500,25.98,76447.81,0.0,-0.83136,0.00016,15.3514]
[1777594536535,25.98,76449.16,0.0,-0.83117,0.00016,15.36274]
[1777594540562,25.98,76454.21,0.0,-0.83039,0.00016,15.40946]
[1777594544591,25.98,76468.71,0.0,-0.82808,0.00016,15.54603]
[1777594545600,25.98,76469.91,0.0,-0.82789,0.00016,15.55748]
[1777594550633,25.97,76471.52,0.0,-0.82765,0.00016,15.57144]
[1777594555668,25.97,76470.63,0.0,-0.82782,0.00016,15.56175]
[1777594561709,25.97,76469.6,0.0,-0.82799,0.00016,15.55131]
[1777594566746,25.97,76469.21,0.0,-0.82805,0.00016,15.54789]
[1777594571790,25.97,76467.37,0.0,-0.82834,0.00016,15.53075]
[1777594576818,25.97,76469.82,0.0,-0.82794,0.00016,15.55425]
[1777594577825,25.97,76475.56,0.0,-0.82702,0.00016,15.60875]
[1777594579838,25.97,76476.49,0.0,-0.82687,0.00016,15.61746]
[1777594584877,25.97,76475.11,0.0,-0.8271,0.00016,15.60415]
[1777594589909,25.97,76473.92,0.0,-0.82729,0.00016,15.59274]
[1777594594949,25.97,76474.19,0.0,-0.82728,0.00016,15.59074]
[1777594599984,25.97,76472.28,0.0,-0.8276,0.00016,15.57247]
[1777594605023,25.97,76477.07,0.0,-0.82683,0.00016,15.6177]
[1777594610054,25.97,76478.66,0.0,-0.82657,0.00016,15.63264]
[1777594612070,25.97,76484.91,0.0,-0.82556,0.00016,15.6918]
[1777594614084,25.97,76489.98,0.0,-0.82474,0.00016,15.73972]
[1777594619119,25.97,76500.75,0.0,-0.823,0.00016,15.84076]
[1777594620127,25.97,76500.11,0.0,-0.82311,0.00016,15.83432]
[1777594624155,25.96,76506.81,0.0,-0.82204,0.00016,15.89613]
[1777594629190,25.96,76505.06,0.0,-0.82233,0.00016,15.87929]
[1777594632210,25.96,76497.95,0.0,-0.82351,0.00016,15.81132]
[1777594633216,25.95,76484.41,0.0,-0.82579,0.00016,15.67883]
[1777594634226,25.95,76480.71,0.0,-0.82639,0.00016,15.64346]
[1777594639259,25.95,76481.53,0.0,-0.82627,0.00016,15.65026]
[1777594644294,25.95,76479.74,0.0,-0.82658,0.00016,15.63209]
[1777594649333,25.95,76478.17,0.0,-0.82686,0.00016,15.61604]
[1777594654368,25.94,76477.73,0.0,-0.82699,0.00016,15.60626]
[1777594659404,25.94,76476.93,0.0,-0.82714,0.00016,15.5975]
[1777594664438,25.94,76475.13,0.0,-0.82745,0.00016,15.57923]
[1777594670480,25.94,76471.68,0.0,-0.82803,0.00016,15.54522]
[1777594675514,25.94,76470.61,0.0,-0.82821,0.00016,15.53412]
[1777594680550,25.93,76469.86,0.0,-0.82835,0.00016,15.52593]
[1777594685585,25.93,76469.47,0.0,-0.82843,0.00016,15.52137]
[1777594689614,25.93,76474.94,0.0,-0.82756,0.00016,15.57255]
[1777594694648,25.93,76474.5,0.0,-0.82766,0.00016,15.5671]
[1777594699684,25.93,76473.18,0.0,-0.82789,0.00016,15.55312]
[1777594701697,25.93,76486.09,0.0,-0.82581,0.00016,15.67543]
[1777594702704,25.93,76488.09,0.0,-0.82549,0.00016,15.69422]
[1777594707740,25.92,76488.3,0.0,-0.82547,0.00016,15.69507]
[1777594709755,25.92,76494.35,0.0,-0.82449,0.00016,15.75235]
[1777594710761,25.92,76501.73,0.0,-0.82328,0.00016,15.82244]
[1777594711768,25.92,76500.05,0.0,-0.8236,0.00016,15.80198]
[1777594716803,25.92,76500.75,0.0,-0.82348,0.00016,15.80852]
[1777594721838,25.92,76496.47,0.0,-0.82418,0.00016,15.76793]
[1777594726873,25.92,76495.07,0.0,-0.82444,0.00016,15.75334]
[1777594729894,25.92,76488.15,0.0,-0.82559,0.00016,15.68631]
[1777594732915,25.92,76481.11,0.0,-0.82675,0.00016,15.61828]
[1777594734930,25.92,76478.48,0.0,-0.82718,0.00016,15.5927]
[1777594739964,25.91,76475.35,0.0,-0.82772,0.00016,15.56141]
[1777594744999,25.91,76474.48,0.0,-0.82788,0.00016,15.55167]
[1777594750034,25.91,76474.22,0.0,-0.82795,0.00016,15.54759]
[1777594756016,25.9,76472.67,0.0,-0.82824,0.00016,15.53086]
[1777594761114,25.9,76472.24,0.0,-0.82834,0.00016,15.52508]
[1777594766152,25.9,76471.34,0.0,-0.82851,0.00016,15.51478]
[1777594767158,25.9,76464.36,0.0,-0.82964,0.00016,15.44796]
[1777594768165,25.9,76463.07,0.0,-0.82985,0.00016,15.43542]
[1777594771186,25.89,76455.07,0.0,-0.83118,0.00016,15.35415]
[1777594773200,25.89,76450.0,0.0,-0.83199,0.00016,15.3056]
[1777594774212,25.89,76448.34,0.0,-0.83225,0.00016,15.28974]
[1777594779241,25.89,76442.38,0.0,-0.83322,0.00016,15.2319]
[1777594781256,25.89,76439.37,0.0,-0.8337,0.00016,15.20305]
[1777594785284,25.89,76445.67,0.0,-0.8327,0.00016,15.26304]
[1777594790320,25.89,76449.7,0.0,-0.83209,0.00016,15.29961]
[1777594795355,25.89,76453.11,0.0,-0.83158,0.00016,15.33037]
[1777594800390,25.88,76454.87,0.0,-0.83133,0.00016,15.34551]
[1777594805425,25.88,76455.84,0.0,-0.8312,0.00016,15.35323]
[1777594810461,25.88,76454.92,0.0,-0.83137,0.00016,15.3431]
[1777594815495,25.88,76449.49,0.0,-0.83225,0.00016,15.2902]
[1777594820531,25.87,76451.06,0.0,-0.83201,0.00016,15.30446]
[1777594825566,25.87,76452.87,0.0,-0.83174,0.00016,15.321]
[1777594830601,25.87,76454.21,0.0,-0.83154,0.00016,15.33307]
[1777594835637,25.87,76454.74,0.0,-0.8315,0.00016,15.333]
[1777594840671,25.87,76461.93,0.0,-0.83036,0.00016,15.40085]
[1777594845706,25.87,76462.52,0.0,-0.83027,0.00016,15.40604]
[1777594850742,25.87,76463.85,0.0,-0.83006,0.00016,15.4186]
[1777594855776,25.87,76463.19,0.0,-0.83017,0.00016,15.41202]
[1777594860816,25.87,76467.9,0.0,-0.82942,0.00016,15.45657]
[1777594865846,25.87,76468.73,0.0,-0.8293,0.00016,15.46391]
[1777594870883,25.86,76469.63,0.0,-0.82917,0.00016,15.4719]
[1777594875916,25.86,76467.76,0.0,-0.82948,0.00016,15.45341]
[1777594882965,25.86,76467.79,0.0,-0.82949,0.00016,15.45295]
[1777594891023,25.86,76465.7,0.0,-0.82987,0.00016,15.42792]
[1777594896057,25.86,76467.25,0.0,-0.82963,0.00016,15.44243]
[1777594901092,25.86,76466.94,0.0,-0.82968,0.00016,15.43912]
[1777594906127,25.86,76467.1,0.0,-0.82966,0.00016,15.44034]
[1777594912169,25.86,76465.69,0.0,-0.82989,0.00016,15.42668]
[1777594914182,25.86,76459.26,0.0,-0.83092,0.00016,15.36527]
[1777594915191,25.86,76457.54,0.0,-0.8312,0.00016,15.3489]
[1777594917206,25.86,76450.12,0.0,-0.83238,0.00016,15.27799]
[1777594922239,25.86,76453.73,0.0,-0.83182,0.00016,15.31183]
[1777594927274,25.86,76457.55,0.0,-0.83122,0.00016,15.34749]
[1777594932310,25.86,76456.73,0.0,-0.83137,0.00016,15.33889]
[1777594937345,25.85,76455.17,0.0,-0.83163,0.00016,15.32339]
[1777594939362,25.85,76447.95,0.0,-0.83278,0.00016,15.25431]
[1777594944398,25.85,76446.71,0.0,-0.83298,0.00016,15.24241]
[1777594946413,25.85,76438.69,0.0,-0.83425,0.00016,15.16582]
[1777594947422,25.85,76429.64,0.0,-0.83567,0.00016,15.07946]
[1777594948429,25.85,76425.22,0.0,-0.83636,0.00016,15.03742]
[1777594953463,25.86,76426.14,0.0,-0.83624,0.00016,15.04287]
[1777594957522,25.86,76431.47,0.0,-0.83539,0.00016,15.09435]
[1777594962526,25.86,76431.8,0.0,-0.83533,0.00016,15.0979]
[1777594967592,25.86,76431.23,0.0,-0.83542,0.00016,15.09272]
[1777594972603,25.86,76430.16,0.0,-0.83558,0.00016,15.08268]
[1777594977661,25.86,76429.04,0.0,-0.83576,0.00016,15.07218]
[1777594982673,25.86,76427.92,0.0,-0.83593,0.00016,15.06164]
[1777594987708,25.86,76428.68,0.0,-0.83581,0.00016,15.06899]
[1777594992743,25.86,76432.23,0.0,-0.83525,0.00016,15.1029]
[1777594995769,25.86,76436.7,0.0,-0.83455,0.00016,15.1454]
[1777595000804,25.86,76434.15,0.0,-0.83496,0.00016,15.12065]
[1777595005838,25.86,76432.63,0.0,-0.8352,0.00016,15.10578]
[1777595010874,25.86,76428.79,0.0,-0.83581,0.00016,15.0689]
[1777595015909,25.86,76423.78,0.0,-0.83663,0.00016,15.01677]
[1777595020945,25.86,76420.8,0.0,-0.83709,0.00016,14.98854]
[1777595025979,25.86,76424.61,0.0,-0.83649,0.00016,15.02506]
[1777595031015,25.86,76426.79,0.0,-0.83615,0.00016,15.04586]
[1777595037057,25.86,76423.81,0.0,-0.83662,0.00016,15.01734]
[1777595042093,25.86,76423.52,0.0,-0.83667,0.00016,15.01455]
[1777595048135,25.86,76424.04,0.0,-0.83659,0.00016,15.01948]
[1777595053169,25.86,76427.34,0.0,-0.83607,0.00016,15.05086]
[1777595058204,25.86,76428.35,0.0,-0.83592,0.00016,15.06022]
[1777595063239,25.86,76429.28,0.0,-0.83578,0.00016,15.0688]
[1777595068295,25.86,76431.32,0.0,-0.83546,0.00016,15.0879]
[1777595073310,25.86,76430.86,0.0,-0.83558,0.00016,15.07863]
[1777595078346,25.85,76432.48,0.0,-0.83533,0.00016,15.09371]
[1777595083381,25.85,76431.81,0.0,-0.83544,0.00016,15.08693]
[1777595088416,25.85,76428.78,0.0,-0.83592,0.00016,15.05766]
[1777595093450,25.85,76426.04,0.0,-0.83635,0.00016,15.03152]
[1777595098486,25.85,76424.4,0.0,-0.8366,0.00016,15.01648]
[1777595103524,25.85,76424.27,0.0,-0.83662,0.00016,15.01511]
[1777595108558,25.85,76433.69,0.0,-0.83514,0.00016,15.1052]
[1777595109566,25.85,76435.56,0.0,-0.83484,0.00016,15.12322]
[1777595114601,25.86,76436.58,0.0,-0.83467,0.00016,15.13356]
[1777595119638,25.86,76440.53,0.0,-0.83404,0.00016,15.17178]
[1777595120643,25.86,76445.59,0.0,-0.83323,0.00016,15.22019]
[1777595122657,25.86,76450.79,0.0,-0.83241,0.00016,15.26987]
[1777595127693,25.86,76451.34,0.0,-0.83232,0.00016,15.27502]
[1777595133735,25.86,76451.23,0.0,-0.83238,0.00016,15.26951]
[1777595138771,25.86,76447.57,0.0,-0.83295,0.00016,15.23482]
[1777595143808,25.86,76452.76,0.0,-0.83212,0.00016,15.28491]
[1777595148855,25.86,76452.22,0.0,-0.83219,0.00016,15.2807]
[1777595153876,25.86,76451.69,0.0,-0.83225,0.00016,15.27721]
[1777595158912,25.86,76457.92,0.0,-0.83124,0.00016,15.33739]
[1777595163947,25.87,76463.35,0.0,-0.83036,0.00016,15.38984]
[1777595168982,25.87,76461.52,0.0,-0.83063,0.00016,15.37378]
[1777595174017,25.87,76460.08,0.0,-0.83083,0.00016,15.36153]
[1777595179052,25.87,76461.09,0.0,-0.83064,0.00016,15.37296]
[1777595184087,25.88,76462.31,0.0,-0.83042,0.00016,15.38612]
[1777595189122,25.88,76463.26,0.0,-0.83024,0.00016,15.39673]
[1777595194157,25.88,76464.11,0.0,-0.83011,0.00016,15.40191]
[1777595199204,25.88,76464.82,0.0,-0.82997,0.00016,15.41012]
[1777595205236,25.89,76466.48,0.0,-0.82968,0.00016,15.42754]
[1777595210269,25.89,76463.34,0.0,-0.83017,0.00016,15.39858]
[1777595215304,25.89,76463.27,0.0,-0.83019,0.00016,15.39718]
[1777595221346,25.89,76460.82,0.0,-0.8306,0.00016,15.37273]
[1777595229402,25.88,76461.5,0.0,-0.83052,0.00016,15.37792]
[1777595234437,25.88,76461.4,0.0,-0.83053,0.00016,15.37692]
[1777595239472,25.88,76462.85,0.0,-0.83029,0.00016,15.39114]
[1777595244509,25.88,76466.02,0.0,-0.82978,0.00016,15.42154]
[1777595249542,25.88,76467.29,0.0,-0.82957,0.00016,15.4339]
[1777595254578,25.89,76466.01,0.0,-0.82981,0.00016,15.41748]
[1777595259613,25.89,76463.73,0.0,-0.83017,0.00016,15.39599]
[1777595264647,25.89,76464.68,0.0,-0.83002,0.00016,15.40524]
[1777595269682,25.89,76465.35,0.0,-0.82991,0.00016,15.41156]
[1777595274716,25.89,76462.33,0.0,-0.8304,0.00016,15.38267]
[1777595279752,25.89,76462.68,0.0,-0.83034,0.00016,15.38595]
[1777595284787,25.89,76464.92,0.0,-0.82999,0.00016,15.40716]
[1777595289822,25.88,76465.29,0.0,-0.82993,0.00016,15.41036]
[1777595294857,25.88,76465.54,0.0,-0.8299,0.00016,15.41235]
[1777595299891,25.88,76466.18,0.0,-0.8298,0.00016,15.41802]
[1777595304928,25.88,76465.03,0.0,-0.83,0.00016,15.40664]
[1777595309962,25.88,76464.78,0.0,-0.83004,0.00016,15.40383]
[1777595314997,25.88,76465.22,0.0,-0.83002,0.00016,15.40313]
[1777595320033,25.88,76463.72,0.0,-0.83026,0.00016,15.38849]
[1777595325067,25.88,76462.23,0.0,-0.83051,0.00016,15.37396]
[1777595330101,25.88,76464.1,0.0,-0.83021,0.00016,15.3914]
[1777595335137,25.88,76464.5,0.0,-0.83016,0.00016,15.39476]
[1777595340191,25.88,76464.28,0.0,-0.8302,0.00016,15.39222]
[1777595345207,25.88,76462.25,0.0,-0.83054,0.00016,15.37234]
[1777595350243,25.88,76463.6,0.0,-0.83033,0.00016,15.38483]
[1777595356285,25.87,76464.29,0.0,-0.83022,0.00016,15.39086]
[1777595361320,25.87,76464.52,0.0,-0.8302,0.00016,15.39256]
[1777595366355,25.87,76464.25,0.0,-0.83025,0.00016,15.38953]
[1777595371390,25.87,76464.26,0.0,-0.83029,0.00016,15.3847]
[1777595376425,25.87,76467.72,0.0,-0.82974,0.00016,15.41714]
[1777595381460,25.87,76468.84,0.0,-0.82958,0.00016,15.42708]
[1777595386495,25.87,76467.82,0.0,-0.82975,0.00016,15.41674]
[1777595391531,25.87,76469.09,0.0,-0.82956,0.00016,15.42833]
[1777595396565,25.87,76470.26,0.0,-0.82938,0.00016,15.4388]
[1777595401600,25.87,76467.13,0.0,-0.82989,0.00016,15.40838]
[1777595406635,25.87,76466.63,0.0,-0.82997,0.00016,15.40378]
[1777595411670,25.87,76484.94,0.0,-0.827,0.00016,15.57894]
[1777595412677,25.87,76492.95,0.0,-0.8257,0.00016,15.65516]
[1777595413684,25.87,76496.24,0.0,-0.82516,0.00016,15.68659]
[1777595418719,25.87,76494.26,0.0,-0.82548,0.00016,15.66799]
[1777595424761,25.87,76494.62,0.0,-0.82541,0.00016,15.6718]
[1777595429796,25.87,76495.11,0.0,-0.82533,0.00016,15.67674]
[1777595434831,25.87,76495.24,0.0,-0.82534,0.00016,15.67376]
[1777595439866,25.87,76497.65,0.0,-0.82494,0.00016,15.69688]
[1777595444908,25.87,76496.65,0.0,-0.8251,0.00016,15.6875]
[1777595446922,25.87,76486.04,0.0,-0.82683,0.00016,15.58659]
[1777595447928,25.87,76486.75,0.0,-0.82671,0.00016,15.59353]
[1777595452963,25.87,76480.87,0.0,-0.82765,0.00016,15.53815]
[1777595458001,25.87,76480.21,0.0,-0.82776,0.00016,15.53176]
[1777595463037,25.87,76482.95,0.0,-0.82732,0.00016,15.55808]
[1777595468072,25.87,76485.59,0.0,-0.82686,0.00016,15.58454]
[1777595473107,25.88,76487.29,0.0,-0.82656,0.00016,15.60213]
[1777595478143,25.88,76489.59,0.0,-0.82616,0.00016,15.62539]
[1777595483177,25.88,76489.04,0.0,-0.82623,0.00016,15.62159]
[1777595485191,25.88,76495.47,0.0,-0.82517,0.00016,15.68332]
[1777595489223,25.88,76500.25,0.0,-0.82437,0.00016,15.72952]
[1777595494258,25.89,76499.75,0.0,-0.82449,0.00016,15.72071]
[1777595497279,25.88,76499.8,0.0,-0.82449,0.00016,15.72079]
[1777595499292,25.88,76499.64,0.0,-0.82452,0.00016,15.71899]
[1777595504327,25.88,76493.9,0.0,-0.82547,0.00016,15.66378]
[1777595510370,25.88,76492.7,0.0,-0.82567,0.00016,15.65182]
[1777595516412,25.88,76493.38,0.0,-0.82557,0.00016,15.65773]
[1777595521448,25.88,76490.37,0.0,-0.82607,0.00016,15.62867]
[1777595526482,25.88,76490.79,0.0,-0.82601,0.00016,15.63231]
[1777595529503,25.88,76484.97,0.0,-0.82696,0.00016,15.57671]
[1777595534539,25.88,76488.77,0.0,-0.82634,0.00016,15.61279]
[1777595539573,25.88,76490.47,0.0,-0.82607,0.00016,15.62885]
[1777595544608,25.88,76492.11,0.0,-0.82578,0.00016,15.64541]
[1777595549643,25.88,76495.05,0.0,-0.82528,0.00016,15.67455]
[1777595554678,25.88,76496.68,0.0,-0.82504,0.00016,15.68651]
[1777595559713,25.89,76497.97,0.0,-0.82481,0.00016,15.69957]
[1777595564748,25.89,76499.64,0.0,-0.82453,0.00016,15.7161]
[1777595569783,25.89,76498.35,0.0,-0.82473,0.00016,15.7044]
[1777595575827,25.89,76499.33,0.0,-0.82456,0.00016,15.71433]
[1777595577839,25.89,76493.95,0.0,-0.82543,0.00016,15.66336]
[1777595582874,25.89,76493.86,0.0,-0.82543,0.00016,15.66329]
[1777595587909,25.89,76493.62,0.0,-0.82546,0.00016,15.66174]
[1777595592944,25.89,76492.36,0.0,-0.82565,0.00016,15.65048]
[1777595597981,25.89,76493.08,0.0,-0.82553,0.00016,15.65767]
[1777595604021,25.89,76493.57,0.0,-0.82546,0.00016,15.6619]
[1777595610066,25.89,76493.74,0.0,-0.82543,0.00016,15.66326]
[1777595615099,25.89,76499.4,0.0,-0.82455,0.00016,15.71237]
[1777595620134,25.89,76498.73,0.0,-0.82467,0.00016,15.70548]
[1777595626177,25.89,76498.19,0.0,-0.82477,0.00016,15.69971]
[1777595631212,25.89,76497.93,0.0,-0.8248,0.00016,15.69781]
[1777595636247,25.89,76496.37,0.0,-0.82505,0.00016,15.68351]
[1777595641283,25.89,76494.73,0.0,-0.8253,0.00016,15.66849]
[1777595646317,25.89,76494.64,0.0,-0.82532,0.00016,15.66773]
[1777595651353,25.89,76494.64,0.0,-0.82533,0.00016,15.66701]
[1777595654377,25.89,76456.47,0.0,-0.83151,0.00016,15.30297]
[1777595655386,25.89,76444.05,0.0,-0.83349,0.00016,15.18436]
[1777595656391,25.89,76440.36,0.0,-0.83407,0.00016,15.14938]
[1777595658405,25.89,76433.63,0.0,-0.83513,0.00016,15.08517]
[1777595663441,25.89,76432.47,0.0,-0.83531,0.00016,15.07436]
[1777595668474,25.89,76431.15,0.0,-0.83551,0.00016,15.06212]
[1777595673511,25.89,76430.33,0.0,-0.83567,0.00016,15.05028]
[1777595678547,25.89,76434.13,0.0,-0.83507,0.00016,15.08702]
[1777595683582,25.89,76433.18,0.0,-0.83521,0.00016,15.07826]
[1777595688616,25.89,76432.88,0.0,-0.83525,0.00016,15.0757]
[1777595693653,25.9,76430.91,0.0,-0.83556,0.00016,15.05725]
[1777595698688,25.9,76433.65,0.0,-0.83512,0.00016,15.08378]
[1777595702716,25.9,76427.08,0.0,-0.83615,0.00016,15.02148]
[1777595707751,25.9,76427.37,0.0,-0.83609,0.00016,15.02497]
[1777595710774,25.9,76433.58,0.0,-0.8351,0.00016,15.08463]
[1777595711779,25.9,76433.67,0.0,-0.83509,0.00016,15.08569]
[1777595716814,25.9,76431.74,0.0,-0.83537,0.00016,15.06865]
[1777595721848,25.9,76434.77,0.0,-0.83486,0.00016,15.09935]
[1777595726884,25.91,76434.6,0.0,-0.83487,0.00016,15.09895]
[1777595731919,25.91,76432.54,0.0,-0.83521,0.00016,15.07597]
[1777595736954,25.91,76431.5,0.0,-0.83535,0.00016,15.06711]
[1777595741989,25.91,76430.73,0.0,-0.83546,0.00016,15.06076]
[1777595747023,25.91,76431.07,0.0,-0.83539,0.00016,15.06492]
[1777595751052,25.92,76439.41,0.0,-0.83406,0.00016,15.14507]
[1777595752059,25.92,76441.08,0.0,-0.8338,0.00016,15.16106]
[1777595757095,25.92,76443.05,0.0,-0.83348,0.00016,15.18021]
[1777595762129,25.92,76444.85,0.0,-0.83319,0.00016,15.19776]
[1777595767164,25.92,76444.77,0.0,-0.83319,0.00016,15.1975]
[1777595772200,25.92,76441.96,0.0,-0.83363,0.00016,15.17136]
[1777595777235,25.92,76444.15,0.0,-0.83327,0.00016,15.19284]
[1777595779249,25.92,76438.89,0.0,-0.8341,0.00016,15.143]
[1777595784287,25.92,76440.72,0.0,-0.83379,0.00016,15.16127]
[1777595789321,25.92,76442.0,0.0,-0.83358,0.00016,15.17421]
[1777595794357,25.92,76433.38,0.0,-0.83497,0.00016,15.08787]
[1777595799391,25.92,76431.92,0.0,-0.8352,0.00016,15.07386]
[1777595804425,25.92,76432.42,0.0,-0.83513,0.00016,15.07844]
[1777595809463,25.92,76427.85,0.0,-0.83585,0.00016,15.03471]
[1777595814500,25.92,76427.28,0.0,-0.83594,0.00016,15.02922]
[1777595818527,25.92,76416.65,0.0,-0.8376,0.00016,14.92803]
[1777595819534,25.92,76413.77,0.0,-0.83805,0.00016,14.90072]
[1777595823561,25.92,76413.52,0.0,-0.83808,0.00016,14.89909]
[1777595828597,25.93,76415.31,0.0,-0.83778,0.00016,14.91714]
[1777595833632,25.93,76418.95,0.0,-0.8372,0.00016,14.95267]
[1777595838667,25.93,76421.15,0.0,-0.83684,0.00016,14.97442]
[1777595843702,25.93,76421.48,0.0,-0.83678,0.00016,14.97831]
[1777595848737,25.93,76419.9,0.0,-0.83701,0.00016,14.96404]
[1777595853772,25.93,76420.59,0.0,-0.83693,0.00016,14.967]
[1777595858808,25.93,76420.68,0.0,-0.8369,0.00016,14.96874]
[1777595863859,25.94,76420.74,0.0,-0.83687,0.00016,14.97022]
[1777595868878,25.94,76422.33,0.0,-0.83661,0.00016,14.98625]
[1777595873929,25.94,76422.69,0.0,-0.83654,0.00016,14.99068]
[1777595878947,25.94,76424.76,0.0,-0.8362,0.00016,15.01115]
[1777595883999,25.94,76422.2,0.0,-0.83659,0.00016,14.98753]
[1777595890025,25.94,76422.49,0.0,-0.83652,0.00016,14.99133]
[1777595895094,25.95,76422.32,0.0,-0.83654,0.00016,14.99058]
[1777595897076,25.95,76431.94,0.0,-0.83502,0.00016,15.08247]
[1777595898082,25.95,76431.03,0.0,-0.83516,0.00016,15.07387]
[1777595903118,25.95,76428.45,0.0,-0.83556,0.00016,15.04969]
[1777595908153,25.95,76429.98,0.0,-0.83531,0.00016,15.06463]
[1777595913189,25.95,76429.47,0.0,-0.83543,0.00016,15.05562]
[1777595919231,25.95,76428.59,0.0,-0.83556,0.00016,15.04763]
[1777595924266,25.95,76428.48,0.0,-0.83557,0.00016,15.04688]
[1777595929301,25.95,76427.89,0.0,-0.83566,0.00016,15.04148]
[1777595934338,25.95,76426.47,0.0,-0.83588,0.00016,15.02805]
[1777595939372,25.95,76426.84,0.0,-0.83582,0.00016,15.03168]
[1777595944407,25.95,76428.83,0.0,-0.83551,0.00016,15.05052]
[1777595949443,25.95,76426.27,0.0,-0.83591,0.00016,15.02616]
[1777595954478,25.95,76425.33,0.0,-0.83606,0.00016,15.01733]
[1777595955486,25.95,76417.4,0.0,-0.8373,0.00016,14.94189]
[1777595956493,25.95,76414.66,0.0,-0.83772,0.00016,14.91595]
[1777595961529,25.95,76415.03,0.0,-0.83765,0.00016,14.92034]
[1777595966564,25.95,76414.62,0.0,-0.8377,0.00016,14.91727]
[1777595971598,25.96,76412.99,0.0,-0.83797,0.00016,14.89831]
[1777595976634,25.96,76408.58,0.0,-0.83864,0.00016,14.85757]
[1777595980663,25.96,76416.54,0.0,-0.83738,0.00016,14.93451]
[1777595984689,25.96,76419.16,0.0,-0.83696,0.00016,14.96023]
[1777595990733,25.96,76418.01,0.0,-0.83712,0.00016,14.95052]
[1777595995768,25.97,76418.81,0.0,-0.83698,0.00016,14.95912]
[1777596000804,25.97,76418.97,0.0,-0.83694,0.00016,14.96159]
[1777596005837,25.97,76419.67,0.0,-0.83681,0.00016,14.96916]
[1777596010873,25.97,76419.99,0.0,-0.83675,0.00016,14.97308]
[1777596015908,25.97,76420.61,0.0,-0.83663,0.00016,14.97983]
[1777596020944,25.97,76420.56,0.0,-0.83663,0.00016,14.98016]
[1777596025978,25.97,76421.11,0.0,-0.83653,0.00016,14.98618]
[1777596031012,25.98,76421.61,0.0,-0.83648,0.00016,14.98721]
[1777596036047,25.98,76423.77,0.0,-0.83613,0.00016,15.00844]
[1777596041084,25.98,76422.03,0.0,-0.83639,0.00016,14.99259]
[1777596043097,25.98,76427.44,0.0,-0.83554,0.00016,15.04426]
[1777596050146,25.98,76427.1,0.0,-0.83558,0.00016,15.04158]
[1777596055181,25.98,76429.3,0.0,-0.83523,0.00016,15.06283]
[1777596060216,25.98,76428.9,0.0,-0.83529,0.00016,15.05929]
[1777596065250,25.98,76426.96,0.0,-0.83559,0.00016,15.041]
[1777596072300,25.98,76426.6,0.0,-0.83563,0.00016,15.0382]
[1777596077335,25.98,76423.58,0.0,-0.8361,0.00016,15.00998]
[1777596082370,25.98,76424.26,0.0,-0.83598,0.00016,15.017]
[1777596087405,25.98,76431.59,0.0,-0.83482,0.00016,15.08713]
[1777596089419,25.98,76434.61,0.0,-0.83435,0.00016,15.11584]
[1777596094454,25.98,76432.38,0.0,-0.83474,0.00016,15.09006]
[1777596099489,25.98,76438.13,0.0,-0.83383,0.00016,15.14505]
[1777596104524,25.99,76437.32,0.0,-0.83394,0.00016,15.13824]
[1777596108555,25.99,76441.69,0.0,-0.83324,0.00016,15.18029]
[1777596115627,25.99,76438.51,0.0,-0.83373,0.00016,15.1508]
[1777596120636,25.99,76437.67,0.0,-0.83385,0.00016,15.1434]
[1777596125697,25.99,76441.44,0.0,-0.83325,0.00016,15.17971]
[1777596130706,25.99,76442.61,0.0,-0.83305,0.00016,15.1913]
[1777596135741,25.99,76443.27,0.0,-0.83294,0.00016,15.19815]
[1777596138763,25.99,76449.94,0.0,-0.83187,0.00016,15.26185]
[1777596143797,25.99,76452.29,0.0,-0.8315,0.00016,15.28439]
[1777596148885,25.99,76452.4,0.0,-0.83147,0.00016,15.28571]
[1777596153919,25.99,76453.08,0.0,-0.8314,0.00016,15.28803]
[1777596158955,26.0,76456.63,0.0,-0.83083,0.00016,15.322]
[1777596163989,26.0,76455.49,0.0,-0.83101,0.00016,15.31134]
[1777596169025,26.0,76454.3,0.0,-0.83119,0.00016,15.30031]
[1777596174064,26.0,76454.42,0.0,-0.83117,0.00016,15.30175]
[1777596179098,26.0,76449.41,0.0,-0.83196,0.00016,15.25463]
[1777596184137,26.0,76446.8,0.0,-0.83236,0.00016,15.23044]
[1777596189168,26.0,76446.21,0.0,-0.83244,0.00016,15.22563]
[1777596194202,26.0,76448.37,0.0,-0.83209,0.00016,15.24686]
[1777596199238,26.0,76453.41,0.0,-0.83128,0.00016,15.29522]
[1777596204277,26.0,76452.69,0.0,-0.83138,0.00016,15.28885]
[1777596209309,26.0,76452.5,0.0,-0.8314,0.00016,15.28747]
[1777596216333,26.01,76451.65,0.0,-0.83157,0.00016,15.27566]
[1777596222399,26.01,76451.65,0.0,-0.83155,0.00016,15.2763]
[1777596227434,26.01,76454.03,0.0,-0.83117,0.00016,15.29941]
[1777596232469,26.01,76458.35,0.0,-0.83047,0.00016,15.34076]
[1777596235490,26.01,76463.46,0.0,-0.82965,0.00016,15.38923]
[1777596240525,26.01,76468.15,0.0,-0.8289,0.00016,15.43342]
[1777596245560,26.01,76468.18,0.0,-0.82891,0.00016,15.43321]
[1777596250595,26.01,76474.19,0.0,-0.82795,0.00016,15.48969]
[1777596252609,26.0,76479.59,0.0,-0.82708,0.00016,15.54025]
[1777596254623,26.0,76483.27,0.0,-0.8265,0.00016,15.57454]
[1777596259659,26.0,76484.71,0.0,-0.82629,0.00016,15.58661]
[1777596264693,26.0,76486.13,0.0,-0.82609,0.00016,15.5984]
[1777596269731,25.99,76487.75,0.0,-0.82585,0.00016,15.61214]
[1777596274762,25.99,76483.61,0.0,-0.82659,0.00016,15.5668]
[1777596279798,25.99,76479.39,0.0,-0.8273,0.00016,15.52545]
[1777596284833,25.99,76475.68,0.0,-0.82792,0.00016,15.48914]
[1777596289870,25.99,76473.3,0.0,-0.82832,0.00016,15.46563]
[1777596294906,25.98,76475.32,0.0,-0.82801,0.00016,15.48376]
[1777596299939,25.98,76477.25,0.0,-0.82772,0.00016,15.50087]
[1777596304974,25.98,76476.78,0.0,-0.82782,0.00016,15.4951]
[1777596310011,25.98,76475.79,0.0,-0.828,0.00016,15.48442]
[1777596312029,25.98,76480.86,0.0,-0.82719,0.00016,15.53199]
[1777596317060,25.97,76480.62,0.0,-0.82726,0.00016,15.52824]
[1777596322093,25.97,76481.87,0.0,-0.82708,0.00016,15.53871]
[1777596327104,25.97,76482.39,0.0,-0.82702,0.00016,15.54233]
[1777596332164,25.97,76485.43,0.0,-0.82658,0.00016,15.56537]
[1777596337197,25.96,76489.36,0.0,-0.82597,0.00016,15.60125]
[1777596342232,25.96,76491.17,0.0,-0.8257,0.00016,15.61689]
[1777596347267,25.96,76492.45,0.0,-0.82552,0.00016,15.6275]
[1777596352304,25.95,76494.34,0.0,-0.82524,0.00016,15.64392]
[1777596357342,25.95,76494.82,0.0,-0.82518,0.00016,15.647]
[1777596362374,25.95,76496.78,0.0,-0.82489,0.00016,15.664]
[1777596365395,25.95,76509.1,0.0,-0.82289,0.00016,15.77984]
[1777596366402,25.95,76512.89,0.0,-0.82227,0.00017,15.81553]
[1777596368416,25.95,76517.49,0.0,-0.82151,0.00017,15.8588]
[1777596370430,25.94,76520.68,0.0,-0.82101,0.00017,15.88776]
[1777596373451,25.94,76527.34,0.0,-0.81995,0.00017,15.9482]
[1777596377479,25.93,76532.56,0.0,-0.81917,0.00017,15.99235]
[1777596382514,25.91,76536.81,0.0,-0.81866,0.00017,16.02139]
[1777596387549,25.9,76539.72,0.0,-0.8182,0.00017,16.04743]
[1777596391579,25.9,76527.61,0.0,-0.82028,0.00017,15.92728]
[1777596392586,25.9,76522.14,0.0,-0.8212,0.00017,15.87492]
[1777596394600,25.9,76519.48,0.0,-0.82164,0.00017,15.84942]
[1777596397621,25.9,76511.07,0.0,-0.82304,0.00017,15.76901]
[1777596402656,25.9,76511.55,0.0,-0.82299,0.00017,15.77202]
[1777596407692,25.89,76509.47,0.0,-0.82341,0.00016,15.74798]
[1777596411722,25.87,76498.26,0.0,-0.8254,0.00016,15.63304]
[1777596412728,25.87,76495.49,0.0,-0.82586,0.00016,15.60654]
[1777596416756,25.87,76488.54,0.0,-0.827,0.00016,15.54007]
[1777596421794,25.87,76486.09,0.0,-0.8274,0.00016,15.51659]
[1777596426826,25.87,76483.17,0.0,-0.82788,0.00016,15.48859]
[1777596431862,25.87,76479.94,0.0,-0.8284,0.00016,15.45769]
[1777596436896,25.87,76477.4,0.0,-0.82881,0.00016,15.43336]
[1777596441932,25.87,76470.89,0.0,-0.82987,0.00016,15.37135]
[1777596447975,25.87,76471.34,0.0,-0.82978,0.00016,15.37653]
[1777596453010,25.87,76476.01,0.0,-0.82904,0.00016,15.41747]
[1777596458045,25.88,76476.21,0.0,-0.82901,0.00016,15.41975]
[1777596463079,25.88,76478.5,0.0,-0.82864,0.00016,15.44144]
[1777596468135,25.87,76481.57,0.0,-0.82814,0.00016,15.47051]
[1777596473150,25.87,76482.87,0.0,-0.82794,0.00016,15.48268]
[1777596478185,25.87,76485.26,0.0,-0.82755,0.00016,15.5052]
[1777596483220,25.87,76477.95,0.0,-0.82874,0.00016,15.43558]
[1777596488255,25.88,76476.83,0.0,-0.8289,0.00016,15.42595]
[1777596493290,25.88,76477.96,0.0,-0.8287,0.00016,15.4376]
[1777596498325,25.88,76478.73,0.0,-0.82857,0.00016,15.44561]
[1777596503360,25.88,76473.93,0.0,-0.82934,0.00016,15.40029]
[1777596505373,25.88,76470.25,0.0,-0.82993,0.00016,15.36507]
[1777596510409,25.88,76476.74,0.0,-0.82889,0.00016,15.42648]
[1777596515444,25.88,76475.61,0.0,-0.82912,0.00016,15.41056]
[1777596520479,25.88,76475.67,0.0,-0.82912,0.00016,15.41052]
[1777596525514,25.87,76477.05,0.0,-0.82891,0.00016,15.42303]
[1777596531557,25.87,76476.45,0.0,-0.82902,0.00016,15.41649]
[1777596536591,25.87,76475.45,0.0,-0.8292,0.00016,15.40635]
[1777596541630,25.87,76478.65,0.0,-0.82869,0.00016,15.43612]
[1777596548677,25.87,76479.87,0.0,-0.82851,0.00016,15.44665]
[1777596553710,25.87,76480.28,0.0,-0.82846,0.00016,15.44977]
[1777596558746,25.87,76476.4,0.0,-0.8291,0.00016,15.41207]
[1777596563781,25.87,76475.95,0.0,-0.82918,0.00016,15.40739]
[1777596568816,25.87,76474.73,0.0,-0.82938,0.00016,15.39549]
[1777596574858,25.86,76476.11,0.0,-0.8292,0.00016,15.40387]
[1777596580899,25.86,76476.03,0.0,-0.82922,0.00016,15.40271]
[1777596585935,25.86,76476.1,0.0,-0.82922,0.00016,15.40301]
[1777596589964,25.86,76462.13,0.0,-0.83147,0.00016,15.2692]
[1777596590972,25.86,76456.37,0.0,-0.8324,0.00016,15.21404]
[1777596591979,25.86,76455.8,0.0,-0.83249,0.00016,15.20847]
[1777596597013,25.86,76452.43,0.0,-0.83304,0.00016,15.17583]
[1777596602053,25.86,76452.38,0.0,-0.83305,0.00016,15.17515]
[1777596607087,25.86,76456.64,0.0,-0.83237,0.00016,15.21572]
[1777596612122,25.86,76457.9,0.0,-0.83217,0.00016,15.22753]
[1777596618165,25.86,76458.27,0.0,-0.83212,0.00016,15.23079]
[1777596623201,25.86,76457.67,0.0,-0.83222,0.00016,15.22487]
[1777596626222,25.86,76451.35,0.0,-0.83323,0.00016,15.16459]
[1777596628234,25.86,76445.84,0.0,-0.8341,0.00016,15.1121]
[1777596633269,25.86,76447.19,0.0,-0.83394,0.00016,15.11973]
[1777596638304,25.86,76447.73,0.0,-0.83386,0.00016,15.12436]
[1777596639347,25.86,76454.68,0.0,-0.83275,0.00016,15.19088]
[1777596641325,25.86,76455.34,0.0,-0.83265,0.00016,15.19685]
[1777596646360,25.85,76457.23,0.0,-0.83237,0.00016,15.21394]
[1777596651395,25.86,76457.73,0.0,-0.83228,0.00016,15.21906]
[1777596656430,25.86,76456.02,0.0,-0.83255,0.00016,15.20316]
[1777596661465,25.86,76456.01,0.0,-0.83254,0.00016,15.20351]
[1777596666500,25.86,76456.49,0.0,-0.83245,0.00016,15.20856]
[1777596671535,25.86,76457.01,0.0,-0.83236,0.00016,15.21397]
[1777596676569,25.86,76459.21,0.0,-0.83201,0.00016,15.23535]
[1777596682612,25.86,76457.88,0.0,-0.83221,0.00016,15.22307]
[1777596687647,25.86,76455.6,0.0,-0.83257,0.00016,15.20175]
[1777596692682,25.86,76448.96,0.0,-0.83365,0.00016,15.1345]
[1777596697717,25.86,76439.27,0.0,-0.83517,0.00016,15.04294]
[1777596698723,25.86,76439.16,0.0,-0.83519,0.00016,15.04218]
[1777596703760,25.87,76437.24,0.0,-0.83547,0.00016,15.0249]
[1777596708796,25.87,76437.73,0.0,-0.83538,0.00016,15.0303]
[1777596713828,25.87,76432.51,0.0,-0.8362,0.00016,14.98114]
[1777596715843,25.87,76424.88,0.0,-0.83739,0.00016,14.90863]
[1777596716851,25.87,76423.23,0.0,-0.83765,0.00016,14.89304]
[1777596721885,25.87,76420.64,0.0,-0.83805,0.00016,14.86834]
[1777596726921,25.87,76415.24,0.0,-0.83889,0.00016,14.8169]
[1777596728934,25.87,76421.07,0.0,-0.83798,0.00016,14.87267]
[1777596729941,25.87,76426.02,0.0,-0.8372,0.00016,14.91991]
[1777596732965,25.87,76428.45,0.0,-0.83683,0.00016,14.94282]
[1777596737997,25.87,76428.62,0.0,-0.83681,0.00016,14.94381]
[1777596743034,25.87,76426.13,0.0,-0.83721,0.00016,14.91932]
[1777596748068,25.87,76426.31,0.0,-0.83719,0.00016,14.92057]
[1777596753103,25.86,76424.61,0.0,-0.83751,0.00016,14.89928]
[1777596758138,25.86,76421.42,0.0,-0.83802,0.00016,14.86826]
[1777596763173,25.86,76420.06,0.0,-0.83823,0.00016,14.85503]
[1777596768208,25.86,76420.31,0.0,-0.8382,0.00016,14.85715]
[1777596773242,25.86,76423.7,0.0,-0.83767,0.00016,14.88917]
[1777596778277,25.86,76428.27,0.0,-0.83696,0.00016,14.93239]
[1777596783313,25.86,76429.2,0.0,-0.83682,0.00016,14.94124]
[1777596790401,25.86,76429.26,0.0,-0.83681,0.00016,14.94187]
[1777596796406,25.86,76428.4,0.0,-0.83694,0.00016,14.93385]
[1777596801441,25.86,76428.99,0.0,-0.83684,0.00016,14.93976]
[1777596806476,25.86,76428.56,0.0,-0.83691,0.00016,14.93592]
[1777596811514,25.86,76428.48,0.0,-0.83695,0.00016,14.93098]
[1777596816546,25.86,76427.29,0.0,-0.83713,0.00016,14.91995]
[1777596822588,25.86,76427.5,0.0,-0.83709,0.00016,14.92234]
[1777596829636,25.87,76427.12,0.0,-0.83714,0.00016,14.91914]
[1777596834671,25.87,76426.9,0.0,-0.83717,0.00016,14.91734]
[1777596839713,25.87,76426.49,0.0,-0.83723,0.00016,14.91371]
[1777596842733,25.87,76435.12,0.0,-0.83587,0.00016,14.99622]
[1777596844746,25.87,76426.89,0.0,-0.83717,0.00016,14.9176]
[1777596846761,25.87,76425.99,0.0,-0.83731,0.00016,14.90914]
[1777596851796,25.87,76425.69,0.0,-0.83735,0.00016,14.90665]
[1777596856831,25.87,76425.99,0.0,-0.8373,0.00016,14.90989]
[1777596862873,25.87,76425.9,0.0,-0.8373,0.00016,14.90947]
[1777596866901,25.87,76419.6,0.0,-0.83828,0.00016,14.84965]
[1777596871936,25.87,76419.5,0.0,-0.83832,0.00016,14.845]
[1777596876971,25.87,76420.07,0.0,-0.83823,0.00016,14.85093]
[1777596882005,25.87,76420.32,0.0,-0.83818,0.00016,14.85379]
[1777596887041,25.87,76420.32,0.0,-0.83817,0.00016,14.85451]
[1777596892076,25.88,76420.59,0.0,-0.83811,0.00016,14.85791]
[1777596894090,25.88,76414.45,0.0,-0.83907,0.00016,14.79944]
[1777596895098,25.88,76411.75,0.0,-0.83948,0.00016,14.77403]
[1777596900134,25.88,76411.73,0.0,-0.83948,0.00016,14.77408]
[1777596905167,25.88,76413.21,0.0,-0.83925,0.00016,14.78818]
[1777596907181,25.88,76420.96,0.0,-0.83804,0.00016,14.86205]
[1777596911208,25.88,76424.87,0.0,-0.83743,0.00016,14.8994]
[1777596916244,25.88,76424.97,0.0,-0.83741,0.00016,14.90094]
[1777596921279,25.88,76424.0,0.0,-0.83755,0.00016,14.89225]
[1777596926314,25.88,76424.13,0.0,-0.83752,0.00016,14.89408]
[1777596931349,25.88,76422.38,0.0,-0.83782,0.00016,14.87345]
[1777596936384,25.88,76421.09,0.0,-0.83801,0.00016,14.86182]
[1777596941418,25.88,76420.98,0.0,-0.83802,0.00016,14.8614]
[1777596946454,25.88,76422.05,0.0,-0.83785,0.00016,14.87162]
[1777596951489,25.88,76422.15,0.0,-0.83785,0.00016,14.87167]
[1777596956526,25.88,76420.42,0.0,-0.83813,0.00016,14.85424]
[1777596961624,25.88,76414.9,0.0,-0.83901,0.00016,14.80067]
[1777596967602,25.88,76414.46,0.0,-0.83909,0.00016,14.79573]
[1777596972640,25.88,76413.17,0.0,-0.8393,0.00016,14.78274]
[1777596977675,25.87,76413.64,0.0,-0.83924,0.00016,14.78648]
[1777596982711,25.87,76413.56,0.0,-0.83927,0.00016,14.78491]
[1777596986739,25.87,76406.92,0.0,-0.84031,0.00016,14.72087]
[1777596987746,25.87,76401.31,0.0,-0.84118,0.00015,14.66723]
[1777596989760,25.87,76400.29,0.0,-0.84134,0.00015,14.65746]
[1777596994797,25.87,76400.32,0.0,-0.84137,0.00015,14.65316]
[1777597000837,25.87,76399.65,0.0,-0.84148,0.00015,14.64667]
[1777597005872,25.87,76398.94,0.0,-0.84159,0.00015,14.63981]
[1777597010912,25.87,76397.06,0.0,-0.84188,0.00015,14.62169]
[1777597015942,25.87,76392.47,0.0,-0.84259,0.00015,14.57783]
[1777597018965,25.87,76387.29,0.0,-0.84338,0.00015,14.52846]
[1777597021985,25.87,76381.26,0.0,-0.8443,0.00015,14.4712]
[1777597027021,25.87,76376.59,0.0,-0.845,0.00015,14.42746]
[1777597032121,25.87,76375.71,0.0,-0.84511,0.00015,14.42024]
[1777597038099,25.88,76376.47,0.0,-0.84497,0.00015,14.42896]
[1777597043131,25.88,76372.57,0.0,-0.84555,0.00015,14.39305]
[1777597045144,25.88,76368.89,0.0,-0.84609,0.00015,14.35863]
[1777597050180,25.88,76367.27,0.0,-0.84631,0.00015,14.34508]
[1777597055215,25.89,76372.47,0.0,-0.84553,0.00015,14.39194]
[1777597059243,25.89,76377.65,0.0,-0.84472,0.00015,14.44287]
[1777597064278,25.89,76382.91,0.0,-0.84389,0.00015,14.49425]
[1777597069313,25.89,76382.69,0.0,-0.84391,0.00015,14.49321]
[1777597074349,25.9,76381.3,0.0,-0.8441,0.00015,14.48108]
[1777597080390,25.9,76380.3,0.0,-0.84423,0.00015,14.47304]
[1777597085427,25.9,76380.27,0.0,-0.84422,0.00015,14.47405]
[1777597090459,25.9,76375.64,0.0,-0.8449,0.00015,14.43121]
[1777597091467,25.9,76374.82,0.0,-0.84502,0.00015,14.42373]
[1777597096502,25.9,76377.03,0.0,-0.84467,0.00015,14.44566]
[1777597100531,25.91,76383.7,0.0,-0.84364,0.00015,14.51001]
[1777597101538,25.91,76385.91,0.0,-0.8433,0.00015,14.53133]
[1777597106573,25.91,76385.98,0.0,-0.84327,0.00015,14.53313]
[1777597111608,25.91,76384.98,0.0,-0.84344,0.00015,14.52019]
[1777597116643,25.91,76378.51,0.0,-0.84441,0.00015,14.45969]
[1777597121677,25.91,76370.26,0.0,-0.84566,0.00015,14.38153]
[1777597126712,25.91,76370.95,0.0,-0.84556,0.00015,14.38729]
[1777597128729,25.91,76361.54,0.0,-0.84699,0.00015,14.29744]
[1777597132829,25.91,76359.95,0.0,-0.84723,0.00015,14.28213]
[1777597141820,25.91,76359.11,0.0,-0.84736,0.00015,14.27396]
[1777597147862,25.91,76361.18,0.0,-0.84705,0.00015,14.29364]
[1777597152969,25.91,76362.24,0.0,-0.84689,0.00015,14.30372]
[1777597158939,25.91,76362.47,0.0,-0.84686,0.00015,14.30594]
[1777597163973,25.91,76360.38,0.0,-0.84717,0.00015,14.28604]
[1777597169009,25.91,76357.94,0.0,-0.84753,0.00015,14.26308]
[1777597170018,25.91,76352.3,0.0,-0.84838,0.00015,14.20947]
[1777597172030,25.91,76351.0,0.0,-0.84861,0.00015,14.19289]
[1777597177065,25.91,76356.25,0.0,-0.84781,0.00015,14.24344]
[1777597182100,25.91,76363.22,0.0,-0.84676,0.00015,14.31013]
[1777597185130,25.91,76369.26,0.0,-0.84584,0.00015,14.36793]
[1777597191167,25.91,76373.13,0.0,-0.84525,0.00015,14.40467]
[1777597196201,25.91,76376.26,0.0,-0.84478,0.00015,14.43406]
[1777597197208,25.91,76390.59,0.0,-0.8426,0.00015,14.57047]
[1777597198215,25.91,76398.2,0.0,-0.84143,0.00015,14.64296]
[1777597199222,25.91,76404.28,0.0,-0.84048,0.00015,14.70106]
[1777597200233,25.91,76407.36,0.0,-0.84001,0.00016,14.73049]
[1777597202243,25.91,76412.96,0.0,-0.83914,0.00016,14.78389]
[1777597204257,25.91,76414.05,0.0,-0.83897,0.00016,14.79414]
[1777597209296,25.91,76410.9,0.0,-0.83946,0.00016,14.76379]
[1777597210300,25.91,76401.54,0.0,-0.84092,0.00015,14.67451]
[1777597211306,25.91,76402.08,0.0,-0.84083,0.00015,14.67969]
[1777597215333,25.91,76403.41,0.0,-0.84063,0.00015,14.69226]
[1777597221376,25.91,76401.05,0.0,-0.841,0.00015,14.66939]
[1777597226411,25.91,76398.65,0.0,-0.84138,0.00015,14.6461]
[1777597231448,25.91,76397.46,0.0,-0.84161,0.00015,14.62965]
[1777597236482,25.9,76400.21,0.0,-0.84124,0.00015,14.65259]
[1777597241517,25.87,76400.02,0.0,-0.84159,0.00015,14.6312]
[1777597245546,25.87,76406.27,0.0,-0.84063,0.00015,14.69024]
[1777597250592,25.87,76407.26,0.0,-0.8405,0.00016,14.69862]
[1777597255624,25.86,76408.09,0.0,-0.84039,0.00016,14.70548]
[1777597257639,25.86,76413.21,0.0,-0.8396,0.00016,14.75394]
[1777597260661,25.86,76418.48,0.0,-0.83879,0.00016,14.80347]
[1777597264687,25.86,76423.31,0.0,-0.83806,0.00016,14.84831]
[1777597269723,25.86,76425.14,0.0,-0.8378,0.00016,14.86407]
[1777597274758,25.85,76425.8,0.0,-0.83772,0.00016,14.86876]
[1777597279794,25.85,76426.63,0.0,-0.83761,0.00016,14.87571]
[1777597285834,25.86,76429.71,0.0,-0.8371,0.00016,14.90644]
[1777597290870,25.86,76429.5,0.0,-0.83712,0.00016,14.90546]
[1777597295907,25.86,76427.92,0.0,-0.83739,0.00016,14.88691]
[1777597302957,25.86,76427.88,0.0,-0.83737,0.00016,14.88798]
[1777597307992,25.86,76424.49,0.0,-0.83788,0.00016,14.85669]
[1777597309000,25.86,76418.86,0.0,-0.83876,0.00016,14.80317]
[1777597310011,25.86,76415.23,0.0,-0.83932,0.00016,14.76883]
[1777597315041,25.87,76416.87,0.0,-0.83905,0.00016,14.78518]
[1777597320076,25.87,76418.58,0.0,-0.83878,0.00016,14.80191]
[1777597325114,25.87,76415.84,0.0,-0.8392,0.00016,14.77616]
[1777597330150,25.87,76417.46,0.0,-0.83896,0.00016,14.79099]
[1777597335183,25.86,76422.13,0.0,-0.83824,0.00016,14.83467]
[1777597340220,25.86,76424.73,0.0,-0.83785,0.00016,14.85852]
[1777597345255,25.86,76425.34,0.0,-0.83777,0.00016,14.86331]
[1777597350289,25.86,76422.78,0.0,-0.83819,0.00016,14.83789]
[1777597355324,25.86,76420.61,0.0,-0.83858,0.00016,14.81202]
[1777597360359,25.86,76423.53,0.0,-0.83813,0.00016,14.83923]
[1777597365395,25.86,76427.44,0.0,-0.83752,0.00016,14.87624]
[1777597370430,25.86,76427.08,0.0,-0.83757,0.00016,14.87323]
[1777597375465,25.86,76426.33,0.0,-0.8377,0.00016,14.86542]
[1777597380500,25.85,76426.32,0.0,-0.83772,0.00016,14.86445]
[1777597382514,25.85,76419.47,0.0,-0.8388,0.00016,14.7987]
[1777597384590,25.85,76416.99,0.0,-0.83919,0.00016,14.77479]
[1777597390570,25.85,76415.46,0.0,-0.83943,0.00016,14.75996]
[1777597395606,25.85,76417.6,0.0,-0.8391,0.00016,14.77993]
[1777597400639,25.85,76418.2,0.0,-0.83902,0.00016,14.78518]
[1777597405675,25.85,76417.62,0.0,-0.83911,0.00016,14.77933]
[1777597411716,25.85,76418.27,0.0,-0.83906,0.00016,14.78058]
[1777597416752,25.85,76417.76,0.0,-0.83915,0.00016,14.77517]
[1777597418766,25.85,76411.83,0.0,-0.84007,0.00016,14.7183]
[1777597423801,25.85,76410.59,0.0,-0.84027,0.00016,14.70644]
[1777597428837,25.85,76408.05,0.0,-0.84066,0.00016,14.68214]
[1777597433871,25.85,76410.0,0.0,-0.84036,0.00016,14.70066]
[1777597438905,25.85,76408.63,0.0,-0.84058,0.00016,14.68737]
[1777597443941,25.85,76409.88,0.0,-0.84039,0.00016,14.69896]
[1777597448976,25.85,76411.97,0.0,-0.84007,0.00016,14.71847]
[1777597454011,25.84,76414.05,0.0,-0.83976,0.00016,14.73762]
[1777597459049,25.84,76414.59,0.0,-0.83969,0.00016,14.74182]
[1777597464080,25.84,76413.29,0.0,-0.83991,0.00016,14.72855]
[1777597469116,25.84,76412.35,0.0,-0.84007,0.00016,14.7188]
[1777597475223,25.84,76411.36,0.0,-0.84027,0.00016,14.70409]
[1777597481200,25.84,76413.33,0.0,-0.83998,0.00016,14.72218]
[1777597486235,25.84,76413.6,0.0,-0.83993,0.00016,14.72508]
[1777597491270,25.84,76414.48,0.0,-0.83981,0.00016,14.73275]
[1777597496305,25.84,76414.98,0.0,-0.83974,0.00016,14.73681]
[1777597501339,25.83,76415.75,0.0,-0.83963,0.00016,14.74348]
[1777597503354,25.83,76424.25,0.0,-0.8383,0.00016,14.82468]
[1777597505433,25.83,76433.53,0.0,-0.83684,0.00016,14.91347]
[1777597507382,25.84,76437.11,0.0,-0.83627,0.00016,14.94818]
[1777597512428,25.84,76437.94,0.0,-0.83613,0.00016,14.95691]
[1777597517456,25.84,76436.38,0.0,-0.83636,0.00016,14.9428]
[1777597522491,25.84,76435.6,0.0,-0.83647,0.00016,14.93616]
[1777597527526,25.84,76436.81,0.0,-0.83626,0.00016,14.94854]
[1777597532561,25.84,76434.72,0.0,-0.83662,0.00016,14.92477]
[1777597537597,25.84,76434.77,0.0,-0.8366,0.00016,14.92598]
[1777597542632,25.85,76433.83,0.0,-0.83674,0.00016,14.91768]
[1777597544646,25.85,76442.72,0.0,-0.83532,0.00016,15.0029]
[1777597545715,25.85,76444.77,0.0,-0.835,0.00016,15.02254]
[1777597551695,25.85,76449.09,0.0,-0.83431,0.00016,15.06407]
[1777597556730,25.85,76450.83,0.0,-0.83403,0.00016,15.0809]
[1777597561765,25.85,76453.96,0.0,-0.83352,0.00016,15.11116]
[1777597563780,25.85,76460.47,0.0,-0.83248,0.00016,15.17337]
[1777597564791,25.85,76465.83,0.0,-0.83162,0.00016,15.22454]
[1777597565795,25.85,76466.03,0.0,-0.83159,0.00016,15.22632]
[1777597570830,25.85,76466.4,0.0,-0.83154,0.00016,15.2294]
[1777597575866,25.85,76466.24,0.0,-0.83157,0.00016,15.22746]
[1777597580900,25.84,76467.36,0.0,-0.8314,0.00016,15.23763]
[1777597585999,25.84,76465.26,0.0,-0.83175,0.00016,15.21698]
[1777597591977,25.84,76464.91,0.0,-0.83185,0.00016,15.20841]
[1777597597012,25.84,76461.86,0.0,-0.83236,0.00016,15.17859]
[1777597602047,25.84,76461.94,0.0,-0.83235,0.00016,15.17874]
[1777597607082,25.84,76462.77,0.0,-0.83223,0.00016,15.18598]
[1777597613124,25.84,76464.16,0.0,-0.83203,0.00016,15.1983]
[1777597619166,25.84,76464.37,0.0,-0.83201,0.00016,15.1994]
[1777597624201,25.83,76462.18,0.0,-0.83237,0.00016,15.17783]
[1777597629236,25.83,76462.43,0.0,-0.83234,0.00016,15.17963]
[1777597634272,25.83,76463.18,0.0,-0.83223,0.00016,15.18619]
[1777597639306,25.83,76462.74,0.0,-0.83231,0.00016,15.1814]
[1777597644341,25.83,76464.51,0.0,-0.83204,0.00016,15.19772]
[1777597649380,25.83,76464.78,0.0,-0.83201,0.00016,15.19955]
[1777597654411,25.83,76467.03,0.0,-0.8317,0.00016,15.2157]
[1777597660452,25.82,76471.53,0.0,-0.83099,0.00016,15.25735]
[1777597665488,25.82,76472.17,0.0,-0.83091,0.00016,15.26232]
[1777597669516,25.82,76475.83,0.0,-0.83034,0.00016,15.29619]
[1777597674550,25.82,76475.08,0.0,-0.83049,0.00016,15.28752]
[1777597679586,25.82,76474.25,0.0,-0.83065,0.00016,15.27814]
[1777597683614,25.81,76480.11,0.0,-0.82972,0.00016,15.33296]
[1777597684621,25.81,76482.07,0.0,-0.8294,0.00016,15.3516]
[1777597689658,25.81,76485.17,0.0,-0.82891,0.00016,15.38062]
[1777597693688,25.81,76492.37,0.0,-0.82774,0.00016,15.44883]
[1777597694694,25.81,76499.58,0.0,-0.82657,0.00016,15.51746]
[1777597695701,25.81,76499.98,0.0,-0.82651,0.00016,15.52098]
[1777597698722,25.81,76505.77,0.0,-0.82557,0.00016,15.57554]
[1777597702752,25.81,76519.55,0.0,-0.8233,0.00017,15.70654]
[1777597703761,25.81,76522.83,0.0,-0.82276,0.00017,15.73758]
[1777597708792,25.8,76525.09,0.0,-0.8224,0.00017,15.75787]
[1777597711821,25.8,76515.47,0.0,-0.82405,0.00017,15.661]
[1777597712820,25.8,76515.22,0.0,-0.82409,0.00017,15.65851]
[1777597713827,25.8,76509.59,0.0,-0.82502,0.00016,15.60471]
[1777597714834,25.8,76508.94,0.0,-0.82513,0.00016,15.59849]
[1777597719869,25.8,76508.81,0.0,-0.82515,0.00016,15.59721]
[1777597726983,25.8,76507.6,0.0,-0.82536,0.00016,15.58552]
[1777597732959,25.8,76511.05,0.0,-0.82479,0.00017,15.61825]
[1777597735981,25.8,76504.83,0.0,-0.82582,0.00016,15.55882]
[1777597740018,25.8,76503.6,0.0,-0.82602,0.00016,15.54679]
[1777597745051,25.8,76501.92,0.0,-0.82631,0.00016,15.53012]
[1777597750083,25.8,76504.37,0.0,-0.82591,0.00016,15.55359]
[1777597755118,25.8,76505.55,0.0,-0.82571,0.00016,15.56505]
[1777597760153,25.8,76504.75,0.0,-0.82586,0.00016,15.55655]
[1777597766195,25.8,76505.11,0.0,-0.82581,0.00016,15.55898]
[1777597771230,25.8,76507.98,0.0,-0.8254,0.00016,15.58095]
[1777597776265,25.8,76511.7,0.0,-0.82479,0.00017,15.61598]
[1777597781300,25.8,76511.12,0.0,-0.82489,0.00017,15.61048]
[1777597787404,25.8,76510.65,0.0,-0.82497,0.00017,15.60589]
[1777597793384,25.79,76508.49,0.0,-0.82532,0.00016,15.58509]
[1777597799425,25.79,76508.42,0.0,-0.82534,0.00016,15.58416]
[1777597804461,25.79,76507.6,0.0,-0.82548,0.00016,15.57603]
[1777597807545,25.79,76524.65,0.0,-0.82266,0.00017,15.73851]
[1777597809496,25.79,76524.52,0.0,-0.82269,0.00017,15.73695]
[1777597814532,25.79,76525.94,0.0,-0.82247,0.00017,15.74933]
[1777597819566,25.79,76527.29,0.0,-0.82227,0.00017,15.76097]
[1777597824603,25.79,76513.74,0.0,-0.82454,0.00017,15.63049]
[1777597825614,25.79,76497.08,0.0,-0.82728,0.00016,15.4713]
[1777597826622,25.79,76494.8,0.0,-0.82766,0.00016,15.44962]
[1777597830652,25.79,76488.16,0.0,-0.82874,0.00016,15.38638]
[1777597833673,25.78,76480.82,0.0,-0.82998,0.00016,15.31075]
[1777597838713,25.78,76479.12,0.0,-0.83026,0.00016,15.29436]
[1777597843747,25.78,76477.04,0.0,-0.8306,0.00016,15.27433]
[1777597848782,25.78,76475.1,0.0,-0.83092,0.00016,15.25566]
[1777597853816,25.78,76476.7,0.0,-0.83066,0.00016,15.27086]
[1777597854830,25.78,76482.11,0.0,-0.82978,0.00016,15.32256]
[1777597860866,25.78,76482.15,0.0,-0.82979,0.00016,15.32228]
[1777597865902,25.78,76482.32,0.0,-0.82977,0.00016,15.32343]
[1777597870936,25.78,76483.96,0.0,-0.82951,0.00016,15.3387]
[1777597875972,25.78,76486.26,0.0,-0.82914,0.00016,15.36023]
[1777597883021,25.78,76488.77,0.0,-0.82875,0.00016,15.38346]
[1777597888107,25.78,76489.9,0.0,-0.82857,0.00016,15.3937]
[1777597894100,25.78,76492.22,0.0,-0.82825,0.00016,15.41045]
[1777597898131,25.78,76497.65,0.0,-0.82737,0.00016,15.46187]
[1777597900139,25.78,76505.26,0.0,-0.82611,0.00016,15.53487]
[1777597904168,25.78,76508.15,0.0,-0.82564,0.00016,15.56268]
[1777597909202,25.78,76508.09,0.0,-0.82564,0.00016,15.56223]
[1777597914237,25.78,76505.94,0.0,-0.826,0.00016,15.54172]
[1777597919273,25.78,76508.91,0.0,-0.82551,0.00016,15.57014]
[1777597924308,25.78,76511.81,0.0,-0.82503,0.00017,15.59792]
[1777597928386,25.78,76516.95,0.0,-0.82417,0.00017,15.64703]
[1777597932368,25.78,76527.06,0.0,-0.82249,0.00017,15.74349]
[1777597933370,25.78,76528.01,0.0,-0.82234,0.00017,15.75246]
[1777597936394,25.78,76533.26,0.0,-0.82147,0.00017,15.8022]
[1777597942434,25.77,76533.92,0.0,-0.82137,0.00017,15.80754]
[1777597948526,25.77,76530.69,0.0,-0.82193,0.00017,15.77579]
[1777597954519,25.77,76528.67,0.0,-0.82232,0.00017,15.75115]
[1777597959554,25.77,76533.6,0.0,-0.82151,0.00017,15.79732]
[1777597964591,25.77,76535.11,0.0,-0.82128,0.00017,15.81065]
[1777597969630,25.76,76536.96,0.0,-0.82099,0.00017,15.82722]
[1777597974665,25.76,76541.64,0.0,-0.82022,0.00017,15.87092]
[1777597979699,25.76,76543.93,0.0,-0.81986,0.00017,15.8915]
[1777597984736,25.76,76542.84,0.0,-0.82007,0.00017,15.87934]
[1777597989776,25.75,76541.8,0.0,-0.82028,0.00017,15.86765]
[1777597994815,25.75,76540.93,0.0,-0.82045,0.00017,15.85822]
[1777597999846,25.75,76540.5,0.0,-0.82053,0.00017,15.85339]
[1777598004881,25.75,76539.69,0.0,-0.82068,0.00017,15.84492]
[1777598009916,25.75,76539.33,0.0,-0.82075,0.00017,15.84075]
[1777598014951,25.75,76535.45,0.0,-0.82145,0.00017,15.79855]
[1777598019986,25.75,76535.91,0.0,-0.82139,0.00017,15.80238]
[1777598025022,25.74,76535.35,0.0,-0.82149,0.00017,15.79651]
[1777598030058,25.74,76535.95,0.0,-0.8214,0.00017,15.80166]
[1777598036099,25.74,76537.8,0.0,-0.8211,0.00017,15.81855]
[1777598041134,25.74,76537.15,0.0,-0.82123,0.00017,15.81122]
[1777598046169,25.74,76536.94,0.0,-0.8213,0.00017,15.80746]
[1777598051203,25.73,76536.65,0.0,-0.82136,0.00017,15.80385]
[1777598056239,25.73,76536.95,0.0,-0.82132,0.00017,15.80608]
[1777598061274,25.73,76536.91,0.0,-0.82134,0.00017,15.80495]
[1777598066310,25.73,76537.08,0.0,-0.82133,0.00017,15.80598]
[1777598071345,25.73,76537.47,0.0,-0.82131,0.00017,15.80459]
[1777598076380,25.73,76537.25,0.0,-0.82136,0.00017,15.80188]
[1777598081415,25.73,76536.94,0.0,-0.82142,0.00017,15.79832]
[1777598086450,25.73,76537.02,0.0,-0.82142,0.00017,15.7985]
[1777598091485,25.73,76536.96,0.0,-0.82144,0.00017,15.79734]
[1777598094507,25.72,76514.26,0.0,-0.82523,0.00017,15.57974]
[1777598095513,25.72,76510.5,0.0,-0.82586,0.00017,15.5435]
[1777598098534,25.72,76511.38,0.0,-0.82572,0.00017,15.55132]
[1777598102562,25.72,76523.5,0.0,-0.82372,0.00017,15.66691]
[1777598103569,25.72,76525.73,0.0,-0.82335,0.00017,15.68813]
[1777598105583,25.72,76531.3,0.0,-0.82243,0.00017,15.74106]
[1777598110617,25.72,76534.81,0.0,-0.82186,0.00017,15.77359]
[1777598115653,25.72,76540.13,0.0,-0.82099,0.00017,15.82315]
[1777598120689,25.71,76538.9,0.0,-0.82122,0.00017,15.81001]
[1777598125724,25.71,76539.96,0.0,-0.82106,0.00017,15.81875]
[1777598130762,25.71,76538.72,0.0,-0.8213,0.00017,15.80551]
[1777598135794,25.71,76546.23,0.0,-0.8201,0.00017,15.87142]
[1777598136804,25.71,76546.55,0.0,-0.82005,0.00017,15.87412]
[1777598138815,25.7,76562.23,0.0,-0.8174,0.00017,16.02323]
[1777598139822,25.7,76564.72,0.0,-0.81698,0.00017,16.04693]
[1777598144857,25.7,76562.7,0.0,-0.81733,0.00017,16.02726]
[1777598149892,25.7,76569.54,0.0,-0.81619,0.00017,16.09086]
[1777598154931,25.7,76565.33,0.0,-0.81692,0.00017,16.05001]
[1777598156942,25.7,76557.61,0.0,-0.81824,0.00017,15.97619]
[1777598157947,25.7,76561.23,0.0,-0.81763,0.00017,16.01072]
[1777598162984,25.7,76556.21,0.0,-0.81848,0.00017,15.96265]
[1777598169025,25.7,76554.65,0.0,-0.81875,0.00017,15.94764]
[1777598174060,25.7,76552.2,0.0,-0.81916,0.00017,15.92423]
[1777598177080,25.7,76557.14,0.0,-0.81833,0.00017,15.97123]
[1777598182115,25.7,76556.33,0.0,-0.81847,0.00017,15.96312]
[1777598187151,25.7,76554.05,0.0,-0.81886,0.00017,15.9412]
[1777598192186,25.7,76555.44,0.0,-0.81867,0.00017,15.94994]
[1777598198228,25.7,76554.82,0.0,-0.81877,0.00017,15.94394]
[1777598200329,25.7,76545.87,0.0,-0.82028,0.00017,15.85847]
[1777598203265,25.7,76545.75,0.0,-0.82031,0.00017,15.8573]
[1777598208299,25.7,76547.04,0.0,-0.8201,0.00017,15.86876]
[1777598213334,25.69,76546.91,0.0,-0.82014,0.00017,15.86649]
[1777598218368,25.69,76550.4,0.0,-0.81955,0.00017,15.90004]
[1777598220469,25.69,76553.85,0.0,-0.81897,0.00017,15.93293]
[1777598226424,25.69,76552.67,0.0,-0.81918,0.00017,15.92125]
[1777598231459,25.69,76552.52,0.0,-0.81921,0.00017,15.91952]
[1777598236494,25.69,76551.98,0.0,-0.8193,0.00017,15.91414]
[1777598240610,25.69,76540.24,0.0,-0.82128,0.00017,15.80178]
[1777598241529,25.69,76540.24,0.0,-0.82128,0.00017,15.80186]
[1777598246565,25.69,76540.46,0.0,-0.82126,0.00017,15.80317]
[1777598252607,25.69,76539.9,0.0,-0.82139,0.00017,15.79327]
[1777598257643,25.69,76540.45,0.0,-0.82131,0.00017,15.79784]
[1777598262675,25.69,76541.96,0.0,-0.82109,0.00017,15.81059]
[1777598267711,25.68,76540.42,0.0,-0.82136,0.00017,15.79509]
[1777598272746,25.68,76538.39,0.0,-0.82172,0.00017,15.77495]
[1777598277781,25.68,76537.59,0.0,-0.82186,0.00017,15.76667]
[1777598282817,25.68,76539.67,0.0,-0.82152,0.00017,15.78597]
[1777598287851,25.68,76546.24,0.0,-0.82043,0.00017,15.84818]
[1777598292886,25.68,76550.68,0.0,-0.81968,0.00017,15.89034]
[1777598297921,25.68,76551.29,0.0,-0.81958,0.00017,15.89618]
[1777598302960,25.68,76554.16,0.0,-0.8191,0.00017,15.92356]
[1777598304973,25.68,76562.05,0.0,-0.81776,0.00017,15.99886]
[1777598307991,25.68,76569.05,0.0,-0.81657,0.00017,16.06531]
[1777598313027,25.68,76568.78,0.0,-0.81667,0.00017,16.05744]
[1777598318062,25.68,76566.16,0.0,-0.81712,0.00017,16.03192]
[1777598320079,25.68,76560.38,0.0,-0.81811,0.00017,15.97666]
[1777598324104,25.68,76565.69,0.0,-0.8172,0.00017,16.02745]
[1777598329139,25.68,76568.86,0.0,-0.81666,0.00017,16.05762]
[1777598334174,25.68,76572.73,0.0,-0.816,0.00017,16.09441]
[1777598339211,25.67,76574.27,0.0,-0.81574,0.00017,16.10894]
[1777598344247,25.67,76575.62,0.0,-0.81551,0.00017,16.12168]
[1777598349281,25.67,76573.25,0.0,-0.81592,0.00017,16.09904]
[1777598354317,25.67,76574.45,0.0,-0.81572,0.00017,16.11052]
[1777598359352,25.67,76573.78,0.0,-0.81583,0.00017,16.10413]
[1777598364387,25.67,76575.84,0.0,-0.81548,0.00017,16.12375]
[1777598369422,25.67,76574.53,0.0,-0.8157,0.00017,16.11117]
[1777598375464,25.67,76574.44,0.0,-0.81576,0.00017,16.10579]
[1777598380499,25.67,76576.68,0.0,-0.81537,0.00017,16.12712]
[1777598385534,25.67,76577.5,0.0,-0.81524,0.00017,16.13471]
[1777598390569,25.67,76576.62,0.0,-0.81539,0.00017,16.12616]
[1777598395605,25.67,76575.51,0.0,-0.81558,0.00017,16.11553]
[1777598400640,25.67,76575.64,0.0,-0.81556,0.00017,16.11672]
[1777598405674,25.67,76572.84,0.0,-0.81604,0.00017,16.08999]
[1777598410709,25.67,76576.19,0.0,-0.81547,0.00017,16.12186]
[1777598415749,25.67,76575.09,0.0,-0.81566,0.00017,16.11116]
[1777598420780,25.67,76573.88,0.0,-0.81587,0.00017,16.09946]
[1777598425814,25.67,76573.63,0.0,-0.81592,0.00017,16.09695]
[1777598430849,25.67,76573.36,0.0,-0.81597,0.00017,16.09424]
[1777598435884,25.67,76575.81,0.0,-0.81559,0.00017,16.11297]
[1777598440918,25.67,76573.83,0.0,-0.81593,0.00017,16.09385]
[1777598446963,25.67,76573.49,0.0,-0.81599,0.00017,16.09039]
[1777598452084,25.67,76575.03,0.0,-0.81573,0.00017,16.10477]
[1777598460053,25.67,76575.9,0.0,-0.8156,0.00017,16.11242]
[1777598465088,25.67,76577.3,0.0,-0.81536,0.00017,16.12532]
[1777598470129,25.67,76577.54,0.0,-0.81533,0.00017,16.12709]
[1777598475158,25.67,76578.18,0.0,-0.81523,0.00017,16.13267]
[1777598480194,25.66,76578.29,0.0,-0.81522,0.00017,16.13314]
[1777598487242,25.66,76579.71,0.0,-0.815,0.00017,16.1458]
[1777598492426,25.66,76577.66,0.0,-0.8154,0.00017,16.12112]
[1777598498323,25.66,76577.57,0.0,-0.81542,0.00017,16.1196]
[1777598503358,25.66,76578.53,0.0,-0.81527,0.00017,16.12819]
[1777598508393,25.66,76578.24,0.0,-0.81533,0.00017,16.1248]
[1777598513428,25.66,76577.07,0.0,-0.81554,0.00017,16.11303]
[1777598518464,25.66,76577.85,0.0,-0.81542,0.00017,16.11989]
[1777598525516,25.65,76578.11,0.0,-0.81539,0.00017,16.1215]
[1777598528534,25.65,76584.2,0.0,-0.81435,0.00017,16.17915]
[1777598531554,25.65,76591.76,0.0,-0.81306,0.00017,16.25055]
[1777598536590,25.65,76589.78,0.0,-0.81342,0.00017,16.2304]
[1777598541625,25.65,76586.24,0.0,-0.81405,0.00017,16.19563]
[1777598548675,25.65,76582.78,0.0,-0.81467,0.00017,16.16165]
[1777598554716,25.64,76582.86,0.0,-0.81471,0.00017,16.15727]
[1777598559754,25.64,76581.03,0.0,-0.81503,0.00017,16.13928]
[1777598562915,25.64,76572.61,0.0,-0.81648,0.00017,16.05868]
[1777598563779,25.64,76572.61,0.0,-0.81648,0.00017,16.05871]
[1777598568817,25.64,76568.55,0.0,-0.81717,0.00017,16.0203]
[1777598573869,25.64,76569.33,0.0,-0.81703,0.00017,16.02807]
[1777598578904,25.65,76568.68,0.0,-0.81713,0.00017,16.02218]
[1777598583938,25.65,76567.99,0.0,-0.81724,0.00017,16.01594]
[1777598588973,25.65,76574.29,0.0,-0.81616,0.00017,16.07633]
[1777598593001,25.65,76575.89,0.0,-0.81589,0.00017,16.09145]
[1777598599043,25.65,76574.41,0.0,-0.81615,0.00017,16.07706]
[1777598601057,25.64,76560.83,0.0,-0.81848,0.00017,15.94694]
[1777598602064,25.64,76557.06,0.0,-0.81912,0.00017,15.91073]
[1777598607103,25.64,76553.58,0.0,-0.81972,0.00017,15.87689]
[1777598613270,25.64,76550.66,0.0,-0.82026,0.00017,15.84395]
[1777598615156,25.64,76541.39,0.0,-0.82182,0.00017,15.75512]
[1777598616163,25.64,76532.76,0.0,-0.82327,0.00017,15.67237]
[1777598617171,25.64,76532.7,0.0,-0.82328,0.00017,15.67188]
[1777598621199,25.64,76529.29,0.0,-0.82386,0.00017,15.63893]
[1777598622205,25.64,76529.03,0.0,-0.8239,0.00017,15.63632]
[1777598626232,25.64,76534.85,0.0,-0.82294,0.00017,15.69169]
[1777598631268,25.64,76535.48,0.0,-0.82284,0.00017,15.69689]
[1777598636303,25.64,76536.02,0.0,-0.82277,0.00017,15.7013]
[1777598641338,25.64,76536.39,0.0,-0.82272,0.00017,15.70412]
[1777598650401,25.63,76536.8,0.0,-0.82267,0.00017,15.70682]
[1777598655438,25.63,76536.89,0.0,-0.82267,0.00017,15.70707]
[1777598660473,25.63,76534.43,0.0,-0.82309,0.00017,15.68295]
[1777598666514,25.63,76534.62,0.0,-0.82307,0.00017,15.68423]
[1777598671550,25.63,76535.33,0.0,-0.82299,0.00017,15.68614]
[1777598680613,25.63,76535.52,0.0,-0.82297,0.00017,15.68726]
[1777598681620,25.63,76529.49,0.0,-0.82399,0.00017,15.62931]
[1777598682627,25.63,76528.3,0.0,-0.82418,0.00017,15.61789]
[1777598687662,25.63,76525.33,0.0,-0.82468,0.00017,15.58957]
[1777598691690,25.63,76530.79,0.0,-0.82376,0.00017,15.64226]
[1777598696725,25.63,76527.86,0.0,-0.82425,0.00017,15.61427]
[1777598701760,25.63,76528.57,0.0,-0.82412,0.00017,15.62149]
[1777598706794,25.63,76530.76,0.0,-0.82375,0.00017,15.64296]
[1777598711829,25.63,76530.18,0.0,-0.82386,0.00017,15.6365]
[1777598716864,25.63,76527.93,0.0,-0.82424,0.00017,15.61493]
[1777598720893,25.63,76514.32,0.0,-0.82649,0.00017,15.48448]
[1777598721900,25.63,76513.21,0.0,-0.82668,0.00017,15.47381]
[1777598726935,25.63,76508.31,0.0,-0.82748,0.00017,15.42702]
[1777598731970,25.63,76506.94,0.0,-0.82774,0.00016,15.4099]
[1777598734113,25.63,76501.33,0.0,-0.82866,0.00016,15.3562]
[1777598741033,25.64,76501.99,0.0,-0.82852,0.00016,15.3638]
[1777598746068,25.64,76502.14,0.0,-0.82848,0.00016,15.36611]
[1777598751102,25.64,76497.95,0.0,-0.82916,0.00016,15.32676]
[1777598756138,25.64,76499.96,0.0,-0.82881,0.00016,15.34713]
[1777598761173,25.64,76497.41,0.0,-0.82921,0.00016,15.32365]
[1777598766210,25.64,76494.2,0.0,-0.82973,0.00016,15.2928]
[1777598771244,25.64,76493.83,0.0,-0.8298,0.00016,15.28903]
[1777598776278,25.64,76495.3,0.0,-0.82956,0.00016,15.30282]
[1777598781312,25.64,76495.68,0.0,-0.82951,0.00016,15.30599]
[1777598786348,25.64,76496.05,0.0,-0.82946,0.00016,15.30898]
[1777598791383,25.64,76495.6,0.0,-0.82958,0.00016,15.29949]
[1777598796418,25.64,76494.93,0.0,-0.8297,0.00016,15.29237]
[1777598801453,25.64,76494.13,0.0,-0.82985,0.00016,15.28401]
[1777598808502,25.63,76492.79,0.0,-0.83008,0.00016,15.27012]
[1777598813540,25.63,76486.9,0.0,-0.83106,0.00016,15.21268]
[1777598818575,25.63,76481.98,0.0,-0.83187,0.00016,15.16492]
[1777598823610,25.63,76484.96,0.0,-0.83139,0.00016,15.19317]
[1777598828645,25.63,76486.88,0.0,-0.83108,0.00016,15.21112]
[1777598833682,25.63,76486.68,0.0,-0.83113,0.00016,15.20871]
[1777598838716,25.63,76486.1,0.0,-0.83123,0.00016,15.20278]
[1777598843751,25.63,76488.79,0.0,-0.83079,0.00016,15.22833]
[1777598848786,25.63,76489.92,0.0,-0.83061,0.00016,15.23886]
[1777598854954,25.63,76490.96,0.0,-0.83049,0.00016,15.24395]
[1777598858857,25.63,76485.45,0.0,-0.83139,0.00016,15.19066]
[1777598863902,25.63,76481.45,0.0,-0.83204,0.00016,15.1522]
[1777598868928,25.63,76485.71,0.0,-0.83135,0.00016,15.19306]
[1777598873963,25.63,76489.74,0.0,-0.83068,0.00016,15.23297]
[1777598878998,25.63,76489.29,0.0,-0.83073,0.00016,15.22967]
[1777598885167,25.63,76485.59,0.0,-0.83131,0.00016,15.19558]
[1777598891084,25.63,76485.55,0.0,-0.83129,0.00016,15.19647]
[1777598896117,25.64,76485.48,0.0,-0.83129,0.00016,15.19688]
[1777598901152,25.64,76485.75,0.0,-0.83122,0.00016,15.20055]
[1777598908201,25.64,76485.44,0.0,-0.83125,0.00016,15.19907]
[1777598913235,25.64,76485.58,0.0,-0.83124,0.00016,15.19697]
[1777598919278,25.65,76486.5,0.0,-0.83107,0.00016,15.20709]
[1777598924313,25.65,76486.21,0.0,-0.8311,0.00016,15.20532]
[1777598929349,25.65,76486.51,0.0,-0.83104,0.00016,15.20923]
[1777598934384,25.65,76486.66,0.0,-0.83099,0.00016,15.21165]
[1777598940426,25.65,76486.51,0.0,-0.831,0.00016,15.21138]
[1777598945651,25.65,76485.93,0.0,-0.83108,0.00016,15.20677]
[1777598951509,25.66,76483.87,0.0,-0.83139,0.00016,15.18824]
[1777598958556,25.66,76483.9,0.0,-0.83136,0.00016,15.19008]
[1777598965791,25.66,76485.09,0.0,-0.83114,0.00016,15.20305]
[1777598971648,25.66,76484.53,0.0,-0.83124,0.00016,15.19447]
[1777598976682,25.67,76485.18,0.0,-0.83112,0.00016,15.20179]
[1777598981717,25.67,76487.22,0.0,-0.83077,0.00016,15.22236]
[1777598986752,25.67,76486.61,0.0,-0.83085,0.00016,15.21746]
[1777598991788,25.67,76485.93,0.0,-0.83095,0.00016,15.21198]
[1777598996821,25.67,76486.43,0.0,-0.83085,0.00016,15.21784]
[1777599001856,25.68,76486.06,0.0,-0.83089,0.00016,15.21529]
[1777599006891,25.68,76485.85,0.0,-0.83091,0.00016,15.21425]
[1777599011930,25.68,76481.19,0.0,-0.83165,0.00016,15.17052]
[1777599016966,25.68,76480.69,0.0,-0.83171,0.00016,15.16698]
[1777599022000,25.68,76480.75,0.0,-0.83167,0.00016,15.16877]
[1777599028044,25.69,76480.7,0.0,-0.83166,0.00016,15.16973]
[1777599034086,25.69,76486.43,0.0,-0.83074,0.00016,15.22149]
[1777599039122,25.69,76486.67,0.0,-0.83069,0.00016,15.22459]
[1777599045163,25.69,76485.98,0.0,-0.83079,0.00016,15.21894]
[1777599050200,25.69,76486.11,0.0,-0.83075,0.00016,15.22098]
[1777599055237,25.69,76486.1,0.0,-0.83074,0.00016,15.22167]
[1777599060272,25.7,76485.94,0.0,-0.83075,0.00016,15.22089]
[1777599065306,25.7,76485.59,0.0,-0.8308,0.00016,15.21829]
[1777599070341,25.7,76485.62,0.0,-0.83077,0.00016,15.21948]
[1777599075378,25.7,76484.88,0.0,-0.83088,0.00016,15.21314]
[1777599080411,25.7,76484.32,0.0,-0.83096,0.00016,15.20868]
[1777599085446,25.7,76481.32,0.0,-0.83143,0.00016,15.18093]
[1777599090482,25.71,76481.25,0.0,-0.83142,0.00016,15.18145]
[1777599095517,25.71,76481.48,0.0,-0.83142,0.00016,15.17918]
[1777599100551,25.71,76480.54,0.0,-0.83158,0.00016,15.16979]
[1777599105585,25.71,76479.46,0.0,-0.83176,0.00016,15.15917]
[1777599110622,25.7,76481.26,0.0,-0.83147,0.00016,15.17614]
[1777599112639,25.71,76492.5,0.0,-0.82962,0.00016,15.28482]
[1777599113642,25.71,76495.18,0.0,-0.82918,0.00016,15.31084]
[1777599118677,25.71,76497.05,0.0,-0.82885,0.00016,15.33014]
[1777599123713,25.71,76497.47,0.0,-0.82877,0.00016,15.33499]
[1777599128746,25.71,76498.43,0.0,-0.82861,0.00016,15.34427]
[1777599133781,25.71,76499.94,0.0,-0.82836,0.00016,15.35879]
[1777599139824,25.71,76500.88,0.0,-0.8282,0.00016,15.36785]
[1777599144859,25.71,76501.46,0.0,-0.82811,0.00016,15.37346]
[1777599149893,25.71,76502.36,0.0,-0.82796,0.00016,15.38216]
[1777599154930,25.71,76502.34,0.0,-0.828,0.00016,15.37752]
[1777599156943,25.71,76496.9,0.0,-0.82889,0.00016,15.3254]
[1777599161978,25.71,76496.83,0.0,-0.82889,0.00016,15.32548]
[1777599167204,25.71,76497.85,0.0,-0.82872,0.00016,15.3354]
[1777599173055,25.71,76497.76,0.0,-0.82873,0.00016,15.33463]
[1777599177274,25.71,76504.3,0.0,-0.82766,0.00016,15.39734]
[1777599179097,25.71,76504.16,0.0,-0.82768,0.00016,15.3959]
[1777599184131,25.71,76505.43,0.0,-0.82748,0.00016,15.40767]
[1777599189167,25.71,76503.93,0.0,-0.82773,0.00016,15.39291]
[1777599194206,25.71,76503.29,0.0,-0.82784,0.00016,15.38651]
[1777599199238,25.71,76505.27,0.0,-0.82752,0.00016,15.40517]
[1777599204275,25.71,76510.39,0.0,-0.82669,0.00017,15.45378]
[1777599207602,25.71,76517.56,0.0,-0.8255,0.00017,15.52232]
[1777599210316,25.71,76520.3,0.0,-0.82505,0.00017,15.54864]
[1777599215350,25.71,76518.48,0.0,-0.82538,0.00017,15.5269]
[1777599220388,25.71,76518.6,0.0,-0.82536,0.00017,15.52834]
[1777599225423,25.71,76517.5,0.0,-0.82553,0.00017,15.51827]
[1777599231468,25.71,76518.15,0.0,-0.82543,0.00017,15.52431]
[1777599236501,25.71,76518.3,0.0,-0.82541,0.00017,15.52514]
[1777599241536,25.71,76519.02,0.0,-0.8253,0.00017,15.53143]
[1777599246571,25.71,76519.4,0.0,-0.82525,0.00017,15.53449]
[1777599251607,25.71,76516.79,0.0,-0.82569,0.00017,15.50911]
[1777599256641,25.71,76517.71,0.0,-0.82552,0.00017,15.51884]
[1777599257648,25.71,76526.44,0.0,-0.82407,0.00017,15.60259]
[1777599258655,25.71,76529.72,0.0,-0.82352,0.00017,15.63405]
[1777599263690,25.71,76531.07,0.0,-0.82329,0.00017,15.64707]
[1777599268725,25.71,76529.4,0.0,-0.82357,0.00017,15.63113]
[1777599274768,25.71,76529.08,0.0,-0.82366,0.00017,15.62362]
[1777599279806,25.71,76527.99,0.0,-0.82384,0.00017,15.61325]
[1777599284839,25.71,76526.36,0.0,-0.82411,0.00017,15.59783]
[1777599289873,25.71,76526.15,0.0,-0.82414,0.00017,15.59605]
[1777599294909,25.71,76525.43,0.0,-0.82426,0.00017,15.58942]
[1777599299945,25.71,76525.18,0.0,-0.82429,0.00017,15.58731]
[1777599304980,25.71,76527.04,0.0,-0.82398,0.00017,15.60539]
[1777599310017,25.71,76529.31,0.0,-0.8236,0.00017,15.62718]
[1777599315052,25.71,76535.17,0.0,-0.82262,0.00017,15.68321]
[1777599320087,25.71,76533.97,0.0,-0.82282,0.00017,15.67141]
[1777599326129,25.71,76536.2,0.0,-0.82246,0.00017,15.69237]
[1777599332172,25.71,76535.39,0.0,-0.82264,0.00017,15.67977]
[1777599337205,25.71,76527.82,0.0,-0.82391,0.00017,15.60716]
[1777599342241,25.71,76529.42,0.0,-0.82363,0.00017,15.62267]
[1777599347277,25.71,76530.71,0.0,-0.82342,0.00017,15.63514]
[1777599352311,25.71,76531.4,0.0,-0.8233,0.00017,15.64185]
[1777599358661,25.71,76533.0,0.0,-0.82303,0.00017,15.65719]
[1777599364397,25.71,76533.4,0.0,-0.82296,0.00017,15.66103]
[1777599367422,25.71,76539.08,0.0,-0.82201,0.00017,15.71531]
[1777599372453,25.71,76535.97,0.0,-0.82254,0.00017,15.68529]
[1777599378801,25.71,76535.41,0.0,-0.82264,0.00017,15.6797]
[1777599384538,25.71,76532.65,0.0,-0.8231,0.00017,15.65318]
[1777599389572,25.71,76536.2,0.0,-0.82251,0.00017,15.68714]
[1777599394607,25.71,76537.0,0.0,-0.82241,0.00017,15.69013]
[1777599399644,25.71,76536.17,0.0,-0.82255,0.00017,15.68215]
[1777599404678,25.71,76536.08,0.0,-0.82257,0.00017,15.6813]
[1777599409714,25.71,76537.79,0.0,-0.82228,0.00017,15.69762]
[1777599413742,25.71,76544.07,0.0,-0.82123,0.00017,15.75755]
[1777599418778,25.71,76542.85,0.0,-0.82144,0.00017,15.74544]
[1777599423817,25.71,76542.17,0.0,-0.82156,0.00017,15.73848]
[1777599428847,25.71,76541.52,0.0,-0.82168,0.00017,15.73187]
[1777599434890,25.71,76540.64,0.0,-0.82183,0.00017,15.7231]
[1777599439924,25.71,76540.06,0.0,-0.82194,0.00017,15.71727]
[1777599445967,25.7,76540.03,0.0,-0.82195,0.00017,15.71664]
[1777599451002,25.7,76539.27,0.0,-0.82212,0.00017,15.70463]
[1777599456037,25.7,76540.15,0.0,-0.82198,0.00017,15.71276]
[1777599461072,25.7,76539.94,0.0,-0.82202,0.00017,15.71042]
[1777599466107,25.7,76539.67,0.0,-0.82207,0.00017,15.70748]
[1777599471142,25.7,76538.65,0.0,-0.82225,0.00017,15.69729]
[1777599476177,25.7,76539.46,0.0,-0.82212,0.00017,15.70453]
[1777599481220,25.7,76538.96,0.0,-0.82221,0.00017,15.69919]
[1777599486247,25.7,76541.06,0.0,-0.82187,0.00017,15.71861]
[1777599491282,25.7,76540.18,0.0,-0.82203,0.00017,15.70946]
[1777599496317,25.7,76539.91,0.0,-0.82209,0.00017,15.70615]
[1777599501369,25.69,76538.27,0.0,-0.82238,0.00017,15.68974]
[1777599502360,25.69,76524.39,0.0,-0.82471,0.00017,15.55674]
[1777599503365,25.69,76520.69,0.0,-0.82532,0.00017,15.5211]
[1777599507394,25.69,76526.23,0.0,-0.8244,0.00017,15.57412]
[1777599512433,25.69,76525.04,0.0,-0.82464,0.00017,15.55842]
[1777599519790,25.69,76527.96,0.0,-0.82414,0.00017,15.58661]
[1777599525523,25.69,76528.85,0.0,-0.824,0.00017,15.59518]
[1777599530559,25.69,76531.15,0.0,-0.82361,0.00017,15.61727]
[1777599535594,25.69,76532.45,0.0,-0.82339,0.00017,15.62974]
[1777599541636,25.69,76531.65,0.0,-0.82352,0.00017,15.62221]
[1777599547678,25.7,76534.07,0.0,-0.82311,0.00017,15.64555]
[1777599552713,25.7,76534.34,0.0,-0.82307,0.00017,15.64822]
[1777599560071,25.7,76535.24,0.0,-0.82291,0.00017,15.65704]
[1777599565807,25.7,76539.09,0.0,-0.82227,0.00017,15.69382]
[1777599570839,25.7,76538.75,0.0,-0.82233,0.00017,15.69053]
[1777599575874,25.7,76540.59,0.0,-0.82206,0.00017,15.70358]
[1777599580911,25.7,76539.92,0.0,-0.82217,0.00017,15.69708]
[1777599587963,25.7,76540.35,0.0,-0.8221,0.00017,15.70112]
[1777599592998,25.69,76539.82,0.0,-0.82219,0.00017,15.69588]
[1777599598033,25.69,76538.8,0.0,-0.82237,0.00017,15.68585]
[1777599603071,25.69,76538.52,0.0,-0.82242,0.00017,15.68279]
[1777599609113,25.69,76538.48,0.0,-0.82244,0.00017,15.68173]
[1777599616161,25.69,76538.16,0.0,-0.82251,0.00017,15.67768]
[1777599622203,25.69,76537.18,0.0,-0.82269,0.00017,15.66735]
[1777599627241,25.69,76537.46,0.0,-0.82266,0.00017,15.6692]
[1777599633281,25.69,76536.26,0.0,-0.82292,0.00017,15.65221]
[1777599640633,25.68,76536.42,0.0,-0.82291,0.00017,15.65262]
[1777599650703,25.68,76536.99,0.0,-0.82284,0.00017,15.65644]
[1777599656443,25.68,76538.35,0.0,-0.82264,0.00017,15.6684]
[1777599662486,25.68,76538.06,0.0,-0.8227,0.00017,15.66451]
[1777599667520,25.67,76537.8,0.0,-0.82276,0.00017,15.6611]
[1777599672554,25.67,76537.73,0.0,-0.82279,0.00017,15.65949]
[1777599677590,25.67,76537.54,0.0,-0.82284,0.00017,15.65672]
[1777599682625,25.67,76537.14,0.0,-0.82293,0.00017,15.65194]
[1777599690983,25.67,76536.57,0.0,-0.82305,0.00017,15.64482]
[1777599696724,25.66,76536.8,0.0,-0.82307,0.00017,15.64165]
[1777599701759,25.66,76538.05,0.0,-0.82287,0.00017,15.65275]
[1777599706797,25.66,76539.19,0.0,-0.8227,0.00017,15.66276]
[1777599708809,25.66,76545.72,0.0,-0.8216,0.00017,15.72487]
[1777599713843,25.66,76545.24,0.0,-0.82171,0.00017,15.71895]
[1777599718879,25.65,76545.11,0.0,-0.82176,0.00017,15.71631]
[1777599723913,25.65,76543.12,0.0,-0.82212,0.00017,15.69588]
[1777599728951,25.65,76541.74,0.0,-0.82238,0.00017,15.68117]
[1777599734993,25.65,76541.09,0.0,-0.82249,0.00017,15.67455]
[1777599740028,25.65,76539.96,0.0,-0.82268,0.00017,15.66361]
[1777599745064,25.65,76539.69,0.0,-0.82275,0.00017,15.65994]
[1777599750098,25.64,76539.44,0.0,-0.82281,0.00017,15.6565]
[1777599755133,25.64,76539.1,0.0,-0.82292,0.00017,15.64772]
[1777599760168,25.64,76541.41,0.0,-0.82255,0.00017,15.66884]
[1777599765204,25.64,76540.92,0.0,-0.82265,0.00017,15.66305]
[1777599770239,25.64,76539.36,0.0,-0.82294,0.00017,15.64704]
[1777599775274,25.63,76544.99,0.0,-0.82201,0.00017,15.70002]
[1777599777288,25.63,76553.46,0.0,-0.82058,0.00017,15.78091]
[1777599778294,25.63,76557.03,0.0,-0.81997,0.00017,15.815]
[1777599781317,25.63,76568.6,0.0,-0.818,0.00017,15.92571]
[1777599782334,25.63,76570.21,0.0,-0.81773,0.00017,15.94107]
[1777599784343,25.63,76576.19,0.0,-0.8167,0.00017,15.99813]
[1777599789376,25.63,76578.5,0.0,-0.81632,0.00017,16.01966]
[1777599794411,25.63,76581.18,0.0,-0.81587,0.00017,16.04473]
[1777599798559,25.63,76586.38,0.0,-0.81498,0.00017,16.09405]
[1777599799454,25.63,76566.49,0.0,-0.81839,0.00017,15.90382]
[1777599800461,25.63,76564.63,0.0,-0.81872,0.00017,15.88567]
[1777599805495,25.63,76560.85,0.0,-0.81938,0.00017,15.8486]
[1777599810532,25.63,76558.09,0.0,-0.81986,0.00017,15.82138]
[1777599815565,25.63,76554.36,0.0,-0.82055,0.00017,15.78048]
[1777599820601,25.63,76550.56,0.0,-0.8212,0.00017,15.74372]
[1777599825636,25.63,76562.49,0.0,-0.81916,0.00017,15.85832]
[1777599826643,25.63,76566.71,0.0,-0.81844,0.00017,15.89877]
[1777599831966,25.63,76573.33,0.0,-0.81731,0.00017,15.96213]
[1777599837720,25.63,76575.47,0.0,-0.81695,0.00017,15.9824]
[1777599842755,25.63,76577.22,0.0,-0.81665,0.00017,15.99891]
[1777599847790,25.62,76577.86,0.0,-0.81654,0.00017,16.00476]
[1777599848802,25.62,76560.91,0.0,-0.81944,0.00017,15.84254]
[1777599849804,25.62,76556.34,0.0,-0.82022,0.00017,15.79866]
[1777599854839,25.62,76556.97,0.0,-0.82012,0.00017,15.80445]
[1777599860881,25.62,76557.02,0.0,-0.82012,0.00017,15.80461]
[1777599865916,25.62,76560.45,0.0,-0.81954,0.00017,15.83721]
[1777599867930,25.62,76564.24,0.0,-0.8189,0.00017,15.87345]
[1777599872967,25.62,76565.91,0.0,-0.81865,0.00017,15.8847]
[1777599877999,25.62,76567.46,0.0,-0.81839,0.00017,15.89935]
[1777599883037,25.62,76568.11,0.0,-0.81828,0.00017,15.90538]
[1777599886058,25.62,76574.88,0.0,-0.81712,0.00017,15.9702]
[1777599891095,25.62,76577.16,0.0,-0.81673,0.00017,15.99226]
[1777599896128,25.62,76577.92,0.0,-0.81659,0.00017,15.99973]
[1777599901164,25.62,76578.86,0.0,-0.81643,0.00017,16.00891]
[1777599905191,25.62,76585.13,0.0,-0.81534,0.00017,16.06894]
[1777599910226,25.62,76582.94,0.0,-0.81572,0.00017,16.0479]
[1777599915261,25.62,76582.68,0.0,-0.81577,0.00017,16.04534]
[1777599920297,25.62,76580.55,0.0,-0.81614,0.00017,16.02495]
[1777599925332,25.62,76578.86,0.0,-0.81643,0.00017,16.00886]
[1777599930367,25.62,76578.55,0.0,-0.81648,0.00017,16.00606]
[1777599933388,25.62,76571.64,0.0,-0.8177,0.00017,15.93569]
[1777599938423,25.62,76569.47,0.0,-0.81806,0.00017,15.9155]
[1777599943458,25.63,76570.85,0.0,-0.81781,0.00017,15.92925]
[1777599948493,25.63,76571.07,0.0,-0.81777,0.00017,15.93185]
[1777599953535,25.63,76572.2,0.0,-0.81756,0.00017,15.9431]
[1777599958562,25.63,76572.61,0.0,-0.81749,0.00017,15.9474]
[1777599963598,25.63,76576.35,0.0,-0.81684,0.00017,15.98341]
[1777599968633,25.63,76576.79,0.0,-0.81676,0.00017,15.9877]
[1777599973669,25.63,76579.39,0.0,-0.81632,0.00017,16.0126]
[1777599978703,25.63,76578.71,0.0,-0.81643,0.00017,16.00602]
[1777599983739,25.63,76578.26,0.0,-0.81651,0.00017,16.00171]
[1777599990788,25.63,76578.19,0.0,-0.81652,0.00017,16.00107]
[1777599995823,25.63,76578.59,0.0,-0.81649,0.00017,16.00043]
[1777599998843,25.63,76584.01,0.0,-0.81556,0.00017,16.0522]
[1777600003878,25.63,76583.55,0.0,-0.81564,0.00017,16.04754]
[1777600008914,25.63,76582.46,0.0,-0.81583,0.00017,16.03693]
[1777600013948,25.63,76582.67,0.0,-0.8158,0.00017,16.03875]
[1777600018982,25.63,76584.6,0.0,-0.81547,0.00017,16.0569]
[1777600024018,25.63,76584.45,0.0,-0.8155,0.00017,16.05521]
[1777600029052,25.63,76583.19,0.0,-0.81572,0.00017,16.04295]
[1777600041137,25.63,76582.49,0.0,-0.81585,0.00017,16.03593]
[1777600046172,25.63,76583.77,0.0,-0.81563,0.00017,16.04807]
[1777600051207,25.62,76584.53,0.0,-0.81554,0.00017,16.0506]
[1777600056243,25.62,76583.76,0.0,-0.81568,0.00017,16.04302]
[1777600061277,25.62,76584.54,0.0,-0.81555,0.00017,16.05019]
[1777600066313,25.62,76583.59,0.0,-0.81572,0.00017,16.04064]
[1777600071349,25.62,76582.92,0.0,-0.81585,0.00017,16.03364]
[1777600079403,25.62,76581.64,0.0,-0.81609,0.00017,16.02031]
[1777600084439,25.62,76582.13,0.0,-0.81602,0.00017,16.02429]
[1777600089473,25.62,76581.98,0.0,-0.81606,0.00017,16.02212]
[1777600094508,25.62,76581.76,0.0,-0.81611,0.00017,16.01913]
[1777600099544,25.61,76581.09,0.0,-0.81624,0.00017,16.01199]
[1777600105588,25.61,76581.01,0.0,-0.81627,0.00017,16.01036]
[1777600107610,25.61,76607.2,0.0,-0.81173,0.00017,16.26022]
[1777600108614,25.61,76635.93,0.0,-0.80667,0.00018,16.53329]
[1777600109624,25.61,76655.08,0.0,-0.80325,0.00018,16.71464]
[1777600110627,25.61,76665.72,0.0,-0.80133,0.00018,16.81529]
[1777600111631,25.61,76666.45,0.0,-0.80123,0.00018,16.8179]
[1777600116666,25.61,76663.26,0.0,-0.8018,0.00018,16.78818]
[1777600118682,25.61,76657.14,0.0,-0.8029,0.00018,16.73042]
[1777600121703,25.61,76649.32,0.0,-0.8043,0.00018,16.65661]
[1777600122710,25.61,76644.56,0.0,-0.80515,0.00018,16.61138]
[1777600125731,25.61,76639.37,0.0,-0.80607,0.00018,16.56251]
[1777600130770,25.62,76642.75,0.0,-0.80546,0.00018,16.59515]
[1777600135802,25.62,76645.22,0.0,-0.805,0.00018,16.61929]
[1777600140852,25.62,76647.4,0.0,-0.80458,0.00018,16.64156]
[1777600141844,25.62,76652.52,0.0,-0.80366,0.00018,16.69031]
[1777600142851,25.62,76659.11,0.0,-0.80247,0.00018,16.75298]
[1777600144141,25.62,76660.27,0.0,-0.80225,0.00018,16.76426]
[1777600149901,25.63,76661.71,0.0,-0.80196,0.00018,16.77976]
[1777600154934,25.63,76666.6,0.0,-0.80105,0.00018,16.82737]
[1777600158963,25.64,76672.5,0.0,-0.79992,0.00018,16.88589]
[1777600161984,25.64,76681.3,0.0,-0.7983,0.00018,16.96971]
[1777600165013,25.64,76683.68,0.0,-0.79784,0.00018,16.99325]
[1777600170045,25.64,76681.98,0.0,-0.79812,0.00018,16.97875]
[1777600175078,25.65,76680.82,0.0,-0.79835,0.00018,16.96472]
[1777600181120,25.65,76678.07,0.0,-0.79882,0.00018,16.94035]
[1777600186155,25.65,76675.77,0.0,-0.79923,0.00018,16.91906]
[1777600191191,25.65,76673.89,0.0,-0.79956,0.00018,16.90168]
[1777600194496,25.66,76657.5,0.0,-0.80247,0.00018,16.74983]
[1777600195220,25.66,76657.5,0.0,-0.80247,0.00018,16.75007]
[1777600197234,25.66,76652.15,0.0,-0.80342,0.00018,16.70017]
[1777600198243,25.66,76647.83,0.0,-0.80418,0.00018,16.6597]
[1777600200254,25.66,76646.71,0.0,-0.80437,0.00018,16.64991]
[1777600203275,25.66,76651.81,0.0,-0.80343,0.00018,16.69934]
[1777600208311,25.66,76655.98,0.0,-0.80266,0.00018,16.73988]
[1777600213346,25.67,76654.33,0.0,-0.80293,0.00018,16.72542]
[1777600218384,25.67,76657.85,0.0,-0.80227,0.00018,16.76024]
[1777600223417,25.67,76655.81,0.0,-0.8026,0.00018,16.74279]
[1777600228451,25.68,76655.46,0.0,-0.80263,0.00018,16.74126]
[1777600233486,25.68,76655.42,0.0,-0.80264,0.00018,16.73822]
[1777600238522,25.69,76654.04,0.0,-0.80285,0.00018,16.72711]
[1777600243556,25.69,76653.88,0.0,-0.80285,0.00018,16.72696]
[1777600248591,25.69,76651.92,0.0,-0.80315,0.00018,16.71131]
[1777600250616,25.7,76646.34,0.0,-0.80412,0.00018,16.66011]
[1777600255642,25.7,76651.39,0.0,-0.80317,0.00018,16.71034]
[1777600261682,25.71,76649.82,0.0,-0.80339,0.00018,16.69864]
[1777600266724,25.71,76649.98,0.0,-0.80331,0.00018,16.70278]
[1777600268737,25.72,76655.19,0.0,-0.80235,0.00018,16.7528]
[1777600273771,25.72,76651.82,0.0,-0.8029,0.00018,16.72392]
[1777600278806,25.73,76652.79,0.0,-0.80268,0.00018,16.73538]
[1777600283850,25.73,76652.5,0.0,-0.80269,0.00018,16.73497]
[1777600290889,25.74,76653.68,0.0,-0.80242,0.00018,16.74907]
[1777600295923,25.74,76653.37,0.0,-0.80247,0.00018,16.74374]
[1777600300959,25.75,76653.29,0.0,-0.80245,0.00018,16.74501]
[1777600305994,25.75,76652.57,0.0,-0.80254,0.00018,16.74028]
[1777600312038,25.76,76653.28,0.0,-0.80237,0.00018,16.74925]
[1777600317073,25.76,76653.89,0.0,-0.80222,0.00018,16.7568]
[1777600322111,25.76,76653.45,0.0,-0.80226,0.00018,16.75444]
[1777600327147,25.77,76653.17,0.0,-0.80228,0.00018,16.75364]
[1777600332181,25.77,76654.88,0.0,-0.80193,0.00018,16.77163]
[1777600337216,25.77,76654.59,0.0,-0.80195,0.00018,16.77069]
[1777600342252,25.78,76654.48,0.0,-0.80194,0.00018,16.77143]
[1777600347286,25.78,76651.99,0.0,-0.80235,0.00018,16.74983]
[1777600352321,25.79,76652.57,0.0,-0.80225,0.00018,16.75263]
[1777600357357,25.79,76652.6,0.0,-0.80219,0.00018,16.7554]
[1777600362402,25.8,76650.31,0.0,-0.80254,0.00018,16.73699]
[1777600368444,25.81,76650.52,0.0,-0.80243,0.00018,16.74274]
[1777600373480,25.81,76654.78,0.0,-0.80162,0.00018,16.78518]
[1777600378515,25.82,76654.33,0.0,-0.80164,0.00018,16.78376]
[1777600383549,25.82,76654.62,0.0,-0.80154,0.00018,16.78922]
[1777600387577,25.83,76663.05,0.0,-0.79999,0.00018,16.86995]
[1777600392612,25.83,76662.32,0.0,-0.80009,0.00018,16.86439]
[1777600397647,25.83,76663.98,0.0,-0.79976,0.00018,16.88191]
[1777600402681,25.84,76662.8,0.0,-0.79993,0.00018,16.87272]
[1777600407717,25.84,76656.52,0.0,-0.80103,0.00018,16.8158]
[1777600412753,25.84,76670.73,0.0,-0.79847,0.00018,16.94576]
[1777600413759,25.84,76670.11,0.0,-0.79858,0.00018,16.94019]
[1777600418794,25.85,76674.75,0.0,-0.79772,0.00018,16.98437]
[1777600423829,25.85,76676.86,0.0,-0.79732,0.00018,17.00505]
[1777600426852,25.85,76682.01,0.0,-0.79637,0.00018,17.05355]
[1777600431886,25.85,76685.06,0.0,-0.79579,0.00018,17.08316]
[1777600435914,25.86,76678.24,0.0,-0.797,0.00018,17.0212]
[1777600436921,25.86,76672.39,0.0,-0.79805,0.00018,16.96721]
[1777600439947,25.86,76677.71,0.0,-0.79706,0.00018,17.0183]
[1777600442963,25.86,76683.4,0.0,-0.796,0.00018,17.07245]
[1777600447998,25.87,76689.66,0.0,-0.79482,0.00018,17.13251]
[1777600453033,25.87,76693.99,0.0,-0.79399,0.00018,17.17441]
[1777600456054,25.87,76705.23,0.0,-0.79192,0.00018,17.27897]
[1777600457061,25.87,76708.51,0.0,-0.7913,0.00018,17.31006]
[1777600458068,25.88,76714.01,0.0,-0.79028,0.00018,17.36127]
[1777600460083,25.88,76715.57,0.0,-0.78997,0.00018,17.37657]
[1777600465119,25.89,76712.91,0.0,-0.79033,0.00018,17.35844]
[1777600470154,25.9,76711.51,0.0,-0.79051,0.00018,17.34951]
[1777600474181,25.9,76706.2,0.0,-0.79149,0.00018,17.29739]
[1777600478209,25.9,76698.31,0.0,-0.79293,0.00018,17.22531]
[1777600484252,25.95,76696.77,0.0,-0.79277,0.00018,17.23248]
[1777600489286,26.07,76695.35,0.0,-0.79191,0.00018,17.27465]
[1777600494321,26.19,76694.31,0.0,-0.79104,0.00018,17.31667]
[1777600496641,26.23,76681.41,0.0,-0.793,0.00018,17.21816]
[1777600497342,26.26,76681.41,0.0,-0.79279,0.00018,17.2284]
[1777600502377,26.37,76680.66,0.0,-0.79192,0.00018,17.27056]
[1777600507412,26.48,76682.94,0.0,-0.79049,0.00018,17.34124]
[1777600512448,26.59,76684.13,0.0,-0.78927,0.00018,17.40062]
[1777600515468,26.65,76691.8,0.0,-0.78733,0.00018,17.49616]
[1777600520503,26.74,76693.35,0.0,-0.78624,0.00018,17.54865]
[1777600525552,26.79,76692.38,0.0,-0.78605,0.00018,17.55754]
[1777600526853,26.79,76686.84,0.0,-0.78704,0.00018,17.50864]
[1777600530577,26.79,76689.79,0.0,-0.78649,0.00018,17.53573]
[1777600535611,26.79,76694.32,0.0,-0.78569,0.00018,17.57243]
[1777600540648,26.79,76697.03,0.0,-0.78518,0.00018,17.59721]
[1777600544677,26.79,76707.23,0.0,-0.78332,0.00018,17.68776]
[1777600545689,26.79,76708.77,0.0,-0.78304,0.00018,17.70154]
[1777600550720,26.8,76711.05,0.0,-0.7826,0.00018,17.72243]
[1777600555756,26.8,76710.53,0.0,-0.7827,0.00018,17.71798]
[1777600560790,26.81,76706.86,0.0,-0.78328,0.00018,17.68968]
[1777600565824,26.84,76709.12,0.0,-0.78258,0.00018,17.72305]
[1777600570860,26.86,76708.77,0.0,-0.78249,0.00018,17.72749]
[1777600575895,26.86,76705.66,0.0,-0.78303,0.00018,17.70127]
[1777600580934,26.87,76701.17,0.0,-0.78376,0.00018,17.66557]
[1777600585965,26.88,76700.09,0.0,-0.78384,0.00018,17.66167]
[1777600587979,26.88,76705.54,0.0,-0.78284,0.00018,17.70981]
[1777600593015,26.88,76706.19,0.0,-0.78275,0.00018,17.71157]
[1777600598050,26.89,76704.24,0.0,-0.78309,0.00018,17.69506]
[1777600603085,26.89,76702.93,0.0,-0.78329,0.00018,17.68568]
[1777600608120,26.89,76703.49,0.0,-0.7832,0.00018,17.69004]
[1777600613155,26.89,76705.57,0.0,-0.78283,0.00018,17.70791]
[1777600618190,26.89,76706.06,0.0,-0.78275,0.00018,17.71186]
[1777600623225,26.89,76706.0,0.0,-0.78277,0.00018,17.7109]
[1777600628260,26.88,76708.98,0.0,-0.78224,0.00018,17.73654]
[1777600633297,26.88,76715.23,0.0,-0.78111,0.00018,17.79053]
[1777600637624,26.88,76716.13,0.0,-0.78097,0.00018,17.79749]
[1777600643365,26.88,76717.21,0.0,-0.7808,0.00018,17.80559]
[1777600648401,26.87,76715.96,0.0,-0.78106,0.00018,17.79337]
[1777600649410,26.87,76721.61,0.0,-0.78003,0.00018,17.84271]
[1777600651422,26.87,76724.38,0.0,-0.77956,0.00018,17.86228]
[1777600656459,26.87,76725.3,0.0,-0.7794,0.00018,17.86992]
[1777600660487,26.87,76717.27,0.0,-0.78087,0.00018,17.79957]
[1777600665522,26.87,76715.1,0.0,-0.78126,0.00018,17.78075]
[1777600670556,26.87,76709.71,0.0,-0.78225,0.00018,17.73342]
[1777600675592,26.87,76707.88,0.0,-0.78258,0.00018,17.71726]
[1777600680627,26.87,76702.87,0.0,-0.78349,0.00018,17.67312]
[1777600685662,26.87,76701.83,0.0,-0.78368,0.00018,17.66396]
[1777600690699,26.87,76699.24,0.0,-0.78415,0.00018,17.64104]
[1777600692713,26.87,76691.15,0.0,-0.78562,0.00018,17.56956]
[1777600693721,26.87,76690.67,0.0,-0.78571,0.00018,17.5653]
[1777600698755,26.87,76691.99,0.0,-0.78547,0.00018,17.57705]
[1777600703793,26.87,76685.62,0.0,-0.78662,0.00018,17.52075]
[1777600705807,26.87,76676.91,0.0,-0.78818,0.00018,17.44368]
[1777600710840,26.87,76673.64,0.0,-0.78877,0.00018,17.41444]
[1777600715878,26.87,76675.48,0.0,-0.78848,0.00018,17.42606]
[1777600721918,26.87,76676.06,0.0,-0.7884,0.00018,17.43002]
[1777600726954,26.86,76677.27,0.0,-0.78823,0.00018,17.43876]
[1777600728262,26.86,76667.88,0.0,-0.78991,0.00018,17.35511]
[1777600729975,26.86,76664.57,0.0,-0.79052,0.00018,17.32504]
[1777600730987,26.86,76659.11,0.0,-0.79149,0.00018,17.27636]
[1777600734002,26.86,76652.25,0.0,-0.79272,0.00018,17.21457]
[1777600736017,26.86,76645.77,0.0,-0.79388,0.00018,17.1562]
[1777600738338,26.85,76642.71,0.0,-0.79443,0.00018,17.12816]
[1777600744074,26.85,76645.17,0.0,-0.79401,0.00018,17.14928]
[1777600749109,26.85,76641.89,0.0,-0.79461,0.00018,17.11905]
[1777600754144,26.85,76634.82,0.0,-0.79589,0.00018,17.05411]
[1777600757164,26.85,76644.79,0.0,-0.79415,0.00018,17.14243]
[1777600762199,26.84,76644.56,0.0,-0.79423,0.00018,17.13848]
[1777600766228,26.84,76650.15,0.0,-0.79327,0.00018,17.18679]
[1777600771262,26.83,76651.51,0.0,-0.79312,0.00018,17.19213]
[1777600776298,26.83,76649.52,0.0,-0.79352,0.00018,17.17213]
[1777600781332,26.82,76647.51,0.0,-0.7939,0.00018,17.15281]
[1777600786368,26.82,76643.12,0.0,-0.7947,0.00018,17.11205]
[1777600791403,26.82,76641.79,0.0,-0.79496,0.00018,17.09883]
[1777600796441,26.82,76640.46,0.0,-0.79522,0.00018,17.0859]
[1777600801473,26.81,76640.02,0.0,-0.79531,0.00018,17.08151]
[1777600802480,26.81,76651.63,0.0,-0.79326,0.00018,17.18513]
[1777600803487,26.81,76652.15,0.0,-0.79317,0.00018,17.18954]
[1777600808833,26.81,76656.12,0.0,-0.7925,0.00018,17.22372]
[1777600814565,26.81,76657.23,0.0,-0.79233,0.00018,17.23194]
[1777600816582,26.81,76649.31,0.0,-0.79374,0.00018,17.16079]
[1777600817585,26.81,76644.59,0.0,-0.79458,0.00018,17.11854]
[1777600822624,26.81,76646.29,0.0,-0.79428,0.00018,17.13372]
[1777600827655,26.8,76647.97,0.0,-0.794,0.00018,17.148]
[1777600832692,26.8,76650.42,0.0,-0.79361,0.00018,17.16524]
[1777600837726,26.8,76652.78,0.0,-0.79318,0.00018,17.18654]
[1777600842761,26.8,76653.26,0.0,-0.79309,0.00018,17.19106]
[1777600847796,26.8,76652.75,0.0,-0.79318,0.00018,17.1868]
[1777600852830,26.81,76653.07,0.0,-0.79311,0.00018,17.19001]
[1777600857865,26.81,76655.05,0.0,-0.79276,0.00018,17.20766]
[1777600862902,26.81,76654.62,0.0,-0.79283,0.00018,17.20415]
[1777600867936,26.81,76654.73,0.0,-0.79281,0.00018,17.20549]
[1777600872971,26.81,76654.45,0.0,-0.79285,0.00018,17.20315]
[1777600878007,26.81,76651.34,0.0,-0.79341,0.00018,17.17497]
[1777600883041,26.81,76650.05,0.0,-0.79365,0.00018,17.16309]
[1777600888075,26.81,76645.69,0.0,-0.79442,0.00018,17.12378]
[1777600893116,26.81,76644.21,0.0,-0.7947,0.00018,17.10693]
[1777600898146,26.81,76641.25,0.0,-0.79521,0.00018,17.08133]
[1777600901167,26.81,76635.47,0.0,-0.79621,0.00018,17.03009]
[1777600904189,26.81,76630.94,0.0,-0.797,0.00018,16.99001]
[1777600906202,26.81,76636.87,0.0,-0.79595,0.00018,17.04351]
[1777600911237,26.81,76641.82,0.0,-0.79508,0.00018,17.08768]
[1777600916272,26.81,76643.34,0.0,-0.79483,0.00018,17.1006]
[1777600921309,26.81,76642.92,0.0,-0.79492,0.00018,17.09604]
[1777600925337,26.81,76637.55,0.0,-0.79587,0.00018,17.04761]
[1777600930373,26.81,76635.32,0.0,-0.79627,0.00018,17.02731]
[1777600935408,26.81,76633.47,0.0,-0.7966,0.00018,17.01051]
[1777600940442,26.81,76630.09,0.0,-0.79717,0.00018,16.98087]
[1777600944472,26.81,76623.15,0.0,-0.79837,0.00017,16.91934]
[1777600949507,26.83,76616.11,0.0,-0.79941,0.00017,16.86547]
[1777600951521,26.85,76608.89,0.0,-0.80052,0.00017,16.80495]
[1777600953543,26.85,76607.82,0.0,-0.80069,0.00017,16.79634]
[1777600955548,26.86,76601.21,0.0,-0.80181,0.00017,16.7379]
[1777600957562,26.87,76602.89,0.0,-0.80139,0.00017,16.75981]
[1777600962597,26.94,76598.5,0.0,-0.80154,0.00017,16.75083]
[1777600967633,26.99,76594.83,0.0,-0.8017,0.00017,16.74207]
[1777600971661,27.04,76590.94,0.0,-0.80189,0.00017,16.7316]
[1777600974681,27.06,76585.37,0.0,-0.80271,0.00017,16.68857]
[1777600980037,27.06,76584.86,0.0,-0.80275,0.00017,16.68612]
[1777600985758,27.09,76585.1,0.0,-0.80246,0.00017,16.70135]
[1777600988783,27.13,76591.13,0.0,-0.80111,0.00017,16.77145]
[1777600990106,27.14,76592.87,0.0,-0.80072,0.00017,16.79144]
[1777600995828,27.16,76596.8,0.0,-0.79985,0.00017,16.83645]
[1777601000864,27.2,76597.06,0.0,-0.79942,0.00017,16.85827]
[1777601005903,27.24,76597.43,0.0,-0.79899,0.00017,16.88009]
[1777601007917,27.25,76609.36,0.0,-0.79686,0.00017,16.98949]
[1777601008924,27.25,76608.22,0.0,-0.79705,0.00017,16.97965]
[1777601013959,27.28,76605.46,0.0,-0.79733,0.00017,16.96265]
[1777601018995,27.31,76602.96,0.0,-0.79751,0.00017,16.95264]
[1777601022018,27.32,76597.19,0.0,-0.79836,0.00017,16.90896]
[1777601027051,27.35,76596.29,0.0,-0.79829,0.00017,16.91236]
[1777601032086,27.35,76598.97,0.0,-0.7978,0.00017,16.93728]
[1777601034099,27.35,76605.53,0.0,-0.79667,0.00017,16.9955]
[1777601039135,27.36,76604.67,0.0,-0.7968,0.00017,16.98877]
[1777601044170,27.36,76608.81,0.0,-0.79607,0.00017,17.02588]
[1777601049205,27.36,76616.59,0.0,-0.79472,0.00017,17.09478]
[1777601050529,27.36,76619.21,0.0,-0.79426,0.00017,17.11799]
[1777601056253,27.36,76623.75,0.0,-0.79345,0.00017,17.15894]
[1777601061290,27.36,76625.21,0.0,-0.79318,0.00017,17.17239]
[1777601064310,27.36,76628.3,0.0,-0.79264,0.00017,17.20003]
[1777601069344,27.37,76628.21,0.0,-0.79263,0.00017,17.20034]
[1777601077404,27.37,76627.41,0.0,-0.79277,0.00017,17.19036]
[1777601080739,27.37,76622.31,0.0,-0.79364,0.00017,17.14645]
[1777601087472,27.37,76621.96,0.0,-0.79368,0.00017,17.1445]
[1777601092509,27.38,76621.36,0.0,-0.79377,0.00017,17.14007]
[1777601097542,27.38,76620.22,0.0,-0.79395,0.00017,17.13084]
[1777601102577,27.38,76616.53,0.0,-0.79457,0.00017,17.09925]
[1777601107627,27.38,76618.12,0.0,-0.79428,0.00017,17.11399]
[1777601109633,27.38,76604.33,0.0,-0.79665,0.00017,16.99327]
[1777601110639,27.38,76597.28,0.0,-0.79786,0.00017,16.93154]
[1777601111647,27.38,76596.83,0.0,-0.79793,0.00017,16.92795]
[1777601116682,27.39,76598.69,0.0,-0.79757,0.00017,16.94615]
[1777601119701,27.39,76592.41,0.0,-0.79863,0.00017,16.89181]
[1777601122722,27.39,76593.73,0.0,-0.79838,0.00017,16.9044]
[1777601127757,27.4,76588.76,0.0,-0.79918,0.00017,16.86339]
[1777601129773,27.41,76593.37,0.0,-0.79826,0.00017,16.91046]
[1777601131787,27.42,76598.01,0.0,-0.79749,0.00017,16.94762]
[1777601134808,27.42,76603.24,0.0,-0.79656,0.00017,16.99501]
[1777601138837,27.42,76611.16,0.0,-0.79516,0.00017,17.06633]
[1777601139845,27.42,76611.7,0.0,-0.79506,0.00017,17.07144]
[1777601144877,27.43,76612.05,0.0,-0.79496,0.00017,17.07631]
[1777601149913,27.43,76612.31,0.0,-0.79488,0.00017,17.08035]
[1777601154949,27.44,76611.78,0.0,-0.79494,0.00017,17.07743]
[1777601161299,27.44,76610.16,0.0,-0.79518,0.00017,17.0653]
[1777601165023,27.44,76615.68,0.0,-0.7942,0.00017,17.11496]
[1777601170055,27.45,76617.16,0.0,-0.79392,0.00017,17.12931]
[1777601175088,27.45,76614.07,0.0,-0.79442,0.00017,17.10373]
[1777601180124,27.45,76616.47,0.0,-0.79398,0.00017,17.12613]
[1777601185158,27.46,76615.77,0.0,-0.79407,0.00017,17.12139]
[1777601190194,27.46,76616.16,0.0,-0.79397,0.00017,17.12617]
[1777601195229,27.46,76616.37,0.0,-0.79395,0.00017,17.1249]
[1777601200264,27.47,76615.71,0.0,-0.79403,0.00017,17.12054]
[1777601206306,27.47,76617.5,0.0,-0.79369,0.00017,17.13772]
[1777601210336,27.47,76624.39,0.0,-0.79248,0.00017,17.19877]
[1777601215369,27.47,76624.62,0.0,-0.79242,0.00017,17.20164]
[1777601220404,27.48,76626.85,0.0,-0.79202,0.00017,17.22184]
[1777601225440,27.48,76626.47,0.0,-0.79207,0.00017,17.21922]
[1777601230474,27.48,76628.74,0.0,-0.79166,0.00017,17.23977]
[1777601235509,27.48,76627.55,0.0,-0.79184,0.00017,17.23088]
[1777601240545,27.49,76626.23,0.0,-0.79204,0.00017,17.22088]
[1777601246586,27.49,76625.34,0.0,-0.79216,0.00017,17.21484]
[1777601251932,27.49,76625.59,0.0,-0.79212,0.00017,17.21419]
[1777601257664,27.5,76621.99,0.0,-0.79271,0.00017,17.18425]
[1777601262699,27.5,76618.06,0.0,-0.79336,0.00017,17.15154]
[1777601267735,27.51,76618.89,0.0,-0.79318,0.00017,17.16045]
[1777601270755,27.51,76612.73,0.0,-0.79422,0.00017,17.10779]
[1777601275793,27.51,76612.74,0.0,-0.7942,0.00017,17.10916]
[1777601280825,27.51,76613.43,0.0,-0.79405,0.00017,17.11653]
[1777601285860,27.52,76613.89,0.0,-0.79394,0.00017,17.12192]
[1777601288881,27.52,76619.47,0.0,-0.79296,0.00017,17.17136]
[1777601293919,27.52,76618.09,0.0,-0.79318,0.00017,17.16048]
[1777601298951,27.52,76619.15,0.0,-0.79297,0.00017,17.17111]
[1777601303986,27.53,76621.55,0.0,-0.79252,0.00017,17.19332]
[1777601308022,27.53,76638.68,0.0,-0.78952,0.00017,17.34338]
[1777601309024,27.53,76645.66,0.0,-0.7883,0.00017,17.40379]
[1777601310031,27.53,76645.71,0.0,-0.78829,0.00017,17.40445]
[1777601315067,27.53,76646.73,0.0,-0.78814,0.00018,17.40915]
[1777601320103,27.53,76642.03,0.0,-0.78895,0.00017,17.36885]
[1777601325138,27.54,76641.83,0.0,-0.78897,0.00017,17.36787]
[1777601330175,27.54,76638.28,0.0,-0.78957,0.00017,17.33799]
[1777601332526,27.54,76647.03,0.0,-0.78804,0.00018,17.41399]
[1777601338228,27.54,76649.44,0.0,-0.78761,0.00018,17.43523]
[1777601342596,27.54,76654.71,0.0,-0.78668,0.00018,17.48107]
[1777601347294,27.54,76663.89,0.0,-0.78505,0.00018,17.5604]
[1777601348299,27.54,76665.26,0.0,-0.78481,0.00018,17.57214]
[1777601353334,27.54,76663.88,0.0,-0.78504,0.00018,17.56103]
[1777601358369,27.54,76668.23,0.0,-0.78426,0.00018,17.59922]
[1777601362736,27.55,76678.8,0.0,-0.78237,0.00018,17.69036]
[1777601364415,27.55,76689.87,0.0,-0.78039,0.00018,17.78533]
[1777601365422,27.55,76696.18,0.0,-0.77926,0.00018,17.83925]
[1777601366429,27.55,76695.93,0.0,-0.7793,0.00018,17.83731]
[1777601371465,27.55,76697.88,0.0,-0.77899,0.00018,17.84953]
[1777601372808,27.55,76684.21,0.0,-0.78143,0.00018,17.73285]
[1777601374485,27.55,76681.15,0.0,-0.78197,0.00018,17.70681]
[1777601377506,27.55,76672.95,0.0,-0.78342,0.00018,17.63695]
[1777601378513,27.55,76673.44,0.0,-0.78333,0.00018,17.64136]
[1777601383548,27.55,76672.52,0.0,-0.78347,0.00018,17.63454]
[1777601388582,27.55,76674.15,0.0,-0.78316,0.00018,17.64966]
[1777601393618,27.56,76676.05,0.0,-0.7828,0.00018,17.66697]
[1777601398654,27.56,76675.79,0.0,-0.78282,0.00018,17.66575]
[1777601403689,27.56,76675.47,0.0,-0.78286,0.00018,17.66402]
[1777601408723,27.56,76673.1,0.0,-0.78326,0.00018,17.64476]
[1777601413090,27.57,76663.6,0.0,-0.78491,0.00018,17.56433]
[1777601418794,27.57,76661.66,0.0,-0.78524,0.00018,17.54839]
[1777601423831,27.57,76656.92,0.0,-0.78606,0.00018,17.50846]
[1777601428865,27.57,76656.3,0.0,-0.78616,0.00018,17.50339]
[1777601433899,27.57,76650.86,0.0,-0.78714,0.00018,17.45251]
[1777601441955,27.58,76648.97,0.0,-0.78745,0.00018,17.43734]
[1777601447997,27.58,76650.14,0.0,-0.78722,0.00018,17.44838]
[1777601453032,27.58,76651.54,0.0,-0.78696,0.00018,17.46126]
[1777601458068,27.58,76652.87,0.0,-0.78671,0.00018,17.47352]
[1777601463104,27.58,76653.29,0.0,-0.78662,0.00018,17.47795]
[1777601468138,27.59,76648.42,0.0,-0.78745,0.00018,17.43712]
[1777601473173,27.59,76656.48,0.0,-0.78602,0.00018,17.50747]
[1777601474184,27.59,76657.15,0.0,-0.78589,0.00018,17.51378]
[1777601479217,27.59,76653.12,0.0,-0.78657,0.00018,17.4803]
[1777601482240,27.59,76658.51,0.0,-0.78561,0.00018,17.5272]
[1777601487274,27.6,76661.07,0.0,-0.78515,0.00018,17.54973]
[1777601492310,27.6,76662.85,0.0,-0.78487,0.00018,17.56095]
[1777601497345,27.6,76664.72,0.0,-0.78453,0.00018,17.57733]
[1777601502380,27.6,76665.72,0.0,-0.78435,0.00018,17.58612]
[1777601507415,27.6,76667.96,0.0,-0.78395,0.00018,17.60541]
[1777601513796,27.6,76667.59,0.0,-0.78401,0.00018,17.60226]
[1777601519500,27.6,76667.63,0.0,-0.78401,0.00018,17.6026]
[1777601524534,27.6,76663.6,0.0,-0.78472,0.00018,17.56811]
[1777601529569,27.6,76665.29,0.0,-0.78442,0.00018,17.58275]
[1777601534604,27.6,76669.75,0.0,-0.78363,0.00018,17.62094]
[1777601539639,27.6,76669.17,0.0,-0.78373,0.00018,17.61586]
[1777601544673,27.6,76668.71,0.0,-0.78382,0.00018,17.61182]
[1777601550716,27.6,76667.92,0.0,-0.78394,0.00018,17.60567]
[1777601556759,27.6,76667.92,0.0,-0.78396,0.00018,17.60222]
[1777601561807,27.6,76668.38,0.0,-0.78386,0.00018,17.60696]
[1777601566833,27.6,76668.31,0.0,-0.78387,0.00018,17.60643]
[1777601571868,27.6,76668.01,0.0,-0.78393,0.00018,17.60374]
[1777601576906,27.6,76666.16,0.0,-0.78426,0.00018,17.58778]
[1777601584291,27.6,76667.02,0.0,-0.78411,0.00018,17.59505]
[1777601591001,27.6,76669.66,0.0,-0.78364,0.00018,17.61751]
[1777601597044,27.6,76673.99,0.0,-0.78289,0.00018,17.6542]
[1777601602079,27.6,76672.89,0.0,-0.78309,0.00018,17.64438]
[1777601607113,27.6,76673.78,0.0,-0.78292,0.00018,17.65244]
[1777601612149,27.6,76674.1,0.0,-0.78289,0.00018,17.65123]
[1777601617184,27.6,76672.49,0.0,-0.78317,0.00018,17.63792]
[1777601622219,27.61,76670.94,0.0,-0.78343,0.00018,17.6252]
[1777601628261,27.61,76670.69,0.0,-0.78346,0.00018,17.62379]
[1777601635310,27.61,76670.16,0.0,-0.78353,0.00018,17.62026]
[1777601642360,27.61,76670.08,0.0,-0.78353,0.00018,17.62044]
[1777601647395,27.63,76665.19,0.0,-0.78426,0.00018,17.58451]
[1777601648405,27.63,76656.07,0.0,-0.78584,0.00018,17.50789]
[1777601649409,27.63,76653.29,0.0,-0.78632,0.00018,17.48409]
[1777601653437,27.63,76647.23,0.0,-0.78738,0.00017,17.4324]
[1777601657465,27.63,76642.02,0.0,-0.78827,0.00017,17.38825]
[1777601661493,27.64,76630.21,0.0,-0.79031,0.00017,17.28712]
[1777601662500,27.64,76627.08,0.0,-0.79085,0.00017,17.26033]
[1777601667549,27.64,76624.12,0.0,-0.79133,0.00017,17.23618]
[1777601672584,27.64,76624.1,0.0,-0.79134,0.00017,17.23289]
[1777601677619,27.65,76624.37,0.0,-0.79127,0.00017,17.23646]
[1777601682654,27.65,76628.18,0.0,-0.79059,0.00017,17.27051]
[1777601688697,27.65,76626.8,0.0,-0.7908,0.00017,17.25977]
[1777601693731,27.65,76625.99,0.0,-0.79092,0.00017,17.25384]
[1777601698766,27.66,76624.67,0.0,-0.79112,0.00017,17.24367]
[1777601700781,27.66,76629.59,0.0,-0.79026,0.00017,17.28657]
[1777601705816,27.66,76633.0,0.0,-0.78966,0.00017,17.31677]
[1777601710851,27.66,76631.85,0.0,-0.78986,0.00017,17.30661]
[1777601715886,27.66,76632.6,0.0,-0.78972,0.00017,17.31354]
[1777601720921,27.66,76631.67,0.0,-0.78987,0.00017,17.30609]
[1777601725956,27.66,76630.6,0.0,-0.79004,0.00017,17.29742]
[1777601730991,27.66,76629.74,0.0,-0.79018,0.00017,17.29056]
[1777601736026,27.67,76629.05,0.0,-0.79033,0.00017,17.28068]
[1777601743074,27.67,76629.03,0.0,-0.79031,0.00017,17.28132]
[1777601748109,27.67,76628.52,0.0,-0.79039,0.00017,17.27751]
[1777601753145,27.67,76627.44,0.0,-0.79057,0.00017,17.26877]
[1777601758179,27.67,76630.45,0.0,-0.79003,0.00017,17.29532]
[1777601761216,27.67,76640.17,0.0,-0.78834,0.00017,17.37931]
[1777601762223,27.67,76649.08,0.0,-0.78678,0.00018,17.45589]
[1777601763230,27.67,76652.09,0.0,-0.78625,0.00018,17.48165]
[1777601768265,27.67,76654.5,0.0,-0.78583,0.00018,17.50225]
[1777601773305,27.67,76658.02,0.0,-0.78522,0.00018,17.53195]
[1777601775318,27.67,76664.05,0.0,-0.78417,0.00018,17.58335]
[1777601780352,27.67,76667.71,0.0,-0.78353,0.00018,17.61439]
[1777601785387,27.67,76670.49,0.0,-0.78303,0.00018,17.63817]
[1777601790421,27.67,76670.42,0.0,-0.78305,0.00018,17.63764]
[1777601796469,27.67,76670.47,0.0,-0.78307,0.00018,17.63383]
[1777601801499,27.67,76672.45,0.0,-0.78271,0.00018,17.65094]
[1777601806534,27.67,76672.62,0.0,-0.78268,0.00018,17.65261]
[1777601811570,27.67,76674.62,0.0,-0.78232,0.00018,17.66985]
[1777601816604,27.67,76675.92,0.0,-0.78209,0.00018,17.68107]
[1777601821639,27.67,76678.71,0.0,-0.78159,0.00018,17.70492]
[1777601826674,27.67,76680.08,0.0,-0.78135,0.00018,17.71652]
[1777601831709,27.67,76677.7,0.0,-0.78177,0.00018,17.69621]
[1777601836744,27.67,76678.34,0.0,-0.78166,0.00018,17.70162]
[1777601841778,27.67,76678.16,0.0,-0.7817,0.00018,17.69989]
[1777601846815,27.67,76677.76,0.0,-0.78177,0.00018,17.69621]
[1777601849841,27.67,76669.11,0.0,-0.78331,0.00018,17.62225]
[1777601850842,27.67,76665.87,0.0,-0.78388,0.00018,17.59458]
[1777601852857,27.67,76659.29,0.0,-0.78507,0.00018,17.53391]
[1777601853868,27.67,76656.44,0.0,-0.78557,0.00018,17.50961]
[1777601856276,27.67,76651.19,0.0,-0.78648,0.00018,17.46506]
[1777601861919,27.67,76644.34,0.0,-0.78766,0.00017,17.40711]
[1777601862926,27.67,76642.24,0.0,-0.78803,0.00017,17.38915]
[1777601867961,27.68,76643.13,0.0,-0.78786,0.00017,17.39735]
[1777601874004,27.68,76644.91,0.0,-0.78754,0.00017,17.41311]
[1777601879046,27.68,76646.82,0.0,-0.7872,0.00017,17.42981]
[1777601884073,27.68,76649.96,0.0,-0.78665,0.00018,17.457]
[1777601889110,27.68,76651.75,0.0,-0.78633,0.00018,17.47271]
[1777601894144,27.68,76654.07,0.0,-0.7859,0.00018,17.49362]
[1777601899178,27.68,76648.73,0.0,-0.78681,0.00018,17.44892]
[1777601903206,27.69,76641.61,0.0,-0.78805,0.00017,17.38803]
[1777601908241,27.69,76642.3,0.0,-0.78792,0.00017,17.39448]
[1777601911264,27.69,76635.55,0.0,-0.78912,0.00017,17.33225]
[1777601916297,27.69,76630.13,0.0,-0.79005,0.00017,17.28618]
[1777601921331,27.69,76627.8,0.0,-0.79046,0.00017,17.26605]
[1777601924353,27.69,76618.5,0.0,-0.79207,0.00017,17.18574]
[1777601925360,27.69,76613.83,0.0,-0.79287,0.00017,17.14542]
[1777601926368,27.69,76619.62,0.0,-0.79187,0.00017,17.1956]
[1777601928381,27.69,76620.77,0.0,-0.79167,0.00017,17.20564]
[1777601933417,27.69,76616.89,0.0,-0.79233,0.00017,17.17242]
[1777601938452,27.69,76616.78,0.0,-0.79234,0.00017,17.17193]
[1777601943486,27.69,76615.01,0.0,-0.79263,0.00017,17.15718]
[1777601948521,27.69,76611.05,0.0,-0.7933,0.00017,17.12362]
[1777601953556,27.7,76610.34,0.0,-0.7934,0.00017,17.11838]
[1777601957585,27.7,76601.59,0.0,-0.7949,0.00017,17.04283]
[1777601960612,27.7,76601.26,0.0,-0.79495,0.00017,17.04036]
[1777601965640,27.7,76601.16,0.0,-0.79495,0.00017,17.04017]
[1777601967655,27.7,76595.85,0.0,-0.79585,0.00017,16.9944]
[1777601970676,27.7,76595.75,0.0,-0.79586,0.00017,16.99418]
[1777601975711,27.7,76596.91,0.0,-0.79567,0.00017,17.00084]
[1777601981753,27.71,76597.7,0.0,-0.79551,0.00017,17.00902]
[1777601987186,27.71,76597.37,0.0,-0.79555,0.00017,17.00729]
[1777601992831,27.71,76596.56,0.0,-0.79566,0.00017,17.0017]
[1777601997256,27.72,76574.8,0.0,-0.79933,0.00017,16.81352]
[1777601997866,27.72,76574.8,0.0,-0.79932,0.00017,16.81394]
[1777602002901,27.72,76574.16,0.0,-0.79938,0.00017,16.81063]
[1777602007326,27.73,76579.67,0.0,-0.79842,0.00017,16.8603]
[1777602012971,27.73,76577.18,0.0,-0.7988,0.00017,16.84088]
[1777602018006,27.73,76576.35,0.0,-0.7989,0.00017,16.83536]
[1777602023043,27.74,76567.03,0.0,-0.80044,0.00017,16.75584]
[1777602024051,27.74,76573.2,0.0,-0.7994,0.00017,16.80984]
[1777602025068,27.74,76573.56,0.0,-0.79933,0.00017,16.81316]
[1777602027471,27.74,76565.06,0.0,-0.80075,0.00017,16.73966]
[1777602030096,27.74,76561.92,0.0,-0.80125,0.00017,16.71358]
[1777602035128,27.75,76560.51,0.0,-0.80149,0.00017,16.69841]
[1777602040161,27.75,76558.68,0.0,-0.80177,0.00017,16.68412]
[1777602045199,27.75,76560.28,0.0,-0.80148,0.00017,16.69903]
[1777602050234,27.76,76557.76,0.0,-0.80188,0.00017,16.67812]
[1777602055269,27.76,76557.37,0.0,-0.80193,0.00017,16.67576]
[1777602060304,27.76,76559.59,0.0,-0.80154,0.00017,16.69605]
[1777602065339,27.76,76557.45,0.0,-0.80188,0.00017,16.67815]
[1777602070379,27.76,76560.91,0.0,-0.80129,0.00017,16.70904]
[1777602075409,27.76,76561.29,0.0,-0.80121,0.00017,16.71299]
[1777602080444,27.77,76561.19,0.0,-0.80121,0.00017,16.71278]
[1777602086486,27.77,76564.74,0.0,-0.8006,0.00017,16.74454]
[1777602091521,27.77,76568.21,0.0,-0.80005,0.00017,16.77079]
[1777602093535,27.77,76574.39,0.0,-0.799,0.00017,16.82473]
[1777602098571,27.77,76575.92,0.0,-0.79874,0.00017,16.83818]
[1777602103606,27.77,76576.37,0.0,-0.79866,0.00017,16.84223]
[1777602108641,27.77,76575.37,0.0,-0.79883,0.00017,16.8337]
[1777602113677,27.77,76574.88,0.0,-0.79891,0.00017,16.82962]
[1777602118713,27.77,76572.35,0.0,-0.79933,0.00017,16.80783]
[1777602123749,27.77,76570.96,0.0,-0.79955,0.00017,16.79612]
[1777602128784,27.77,76568.43,0.0,-0.79997,0.00017,16.77448]
[1777602132812,27.77,76573.58,0.0,-0.7991,0.00017,16.81968]
[1777602134827,27.77,76577.14,0.0,-0.79849,0.00017,16.85078]
[1777602139861,27.78,76573.42,0.0,-0.79912,0.00017,16.81859]
[1777602144896,27.78,76571.9,0.0,-0.79937,0.00017,16.80573]
[1777602149932,27.78,76569.7,0.0,-0.79973,0.00017,16.78704]
[1777602154967,27.78,76570.02,0.0,-0.7997,0.00017,16.78579]
[1777602160004,27.78,76570.36,0.0,-0.79964,0.00017,16.78924]
[1777602165036,27.78,76567.49,0.0,-0.80012,0.00017,16.76441]
[1777602170073,27.78,76565.25,0.0,-0.8005,0.00017,16.74455]
[1777602173094,27.78,76571.43,0.0,-0.79947,0.00017,16.79801]
[1777602178535,27.78,76571.93,0.0,-0.79938,0.00017,16.8027]
[1777602184171,27.78,76574.61,0.0,-0.79892,0.00017,16.82639]
[1777602190213,27.78,76576.02,0.0,-0.79867,0.00017,16.83886]
[1777602195247,27.78,76575.5,0.0,-0.79876,0.00017,16.83459]
[1777602200283,27.78,76577.47,0.0,-0.79842,0.00017,16.85192]
[1777602207332,27.78,76577.65,0.0,-0.79838,0.00017,16.85378]
[1777602212367,27.78,76579.09,0.0,-0.79817,0.00017,16.86194]
[1777602217401,27.78,76579.3,0.0,-0.79814,0.00017,16.86384]
[1777602222437,27.78,76582.92,0.0,-0.79752,0.00017,16.89531]
[1777602227475,27.78,76584.62,0.0,-0.79724,0.00017,16.91004]
[1777602232508,27.78,76586.7,0.0,-0.79688,0.00017,16.9281]
[1777602237543,27.78,76588.27,0.0,-0.79661,0.00017,16.94171]
[1777602242578,27.78,76585.68,0.0,-0.79705,0.00017,16.91931]
[1777602247615,27.78,76588.85,0.0,-0.79651,0.00017,16.94699]
[1777602252649,27.78,76590.47,0.0,-0.79623,0.00017,16.96116]
[1777602257684,27.78,76586.08,0.0,-0.79697,0.00017,16.92334]
[1777602263725,27.79,76584.12,0.0,-0.7973,0.00017,16.90689]
[1777602268760,27.79,76583.01,0.0,-0.79748,0.00017,16.89766]
[1777602273795,27.79,76580.21,0.0,-0.79798,0.00017,16.8693]
[1777602278830,27.79,76583.31,0.0,-0.79745,0.00017,16.89659]
[1777602283865,27.79,76587.25,0.0,-0.79678,0.00017,16.93086]
[1777602288905,27.79,76589.85,0.0,-0.79633,0.00017,16.95344]
[1777602293941,27.79,76588.18,0.0,-0.79662,0.00017,16.93902]
[1777602298975,27.79,76585.64,0.0,-0.79705,0.00017,16.91711]
[1777602304011,27.79,76582.85,0.0,-0.79751,0.00017,16.89311]
[1777602309046,27.79,76581.99,0.0,-0.79765,0.00017,16.88592]
[1777602319522,27.79,76581.32,0.0,-0.79776,0.00017,16.88062]
[1777602325159,27.79,76581.29,0.0,-0.79776,0.00017,16.88063]
[1777602330194,27.79,76584.23,0.0,-0.79725,0.00017,16.90634]
[1777602335231,27.79,76584.53,0.0,-0.79724,0.00017,16.90469]
[1777602340266,27.79,76587.32,0.0,-0.79676,0.00017,16.92911]
[1777602345304,27.79,76588.97,0.0,-0.79647,0.00017,16.94363]
[1777602350339,27.79,76589.31,0.0,-0.79641,0.00017,16.94682]
[1777602355374,27.8,76589.7,0.0,-0.79634,0.00017,16.95051]
[1777602360410,27.8,76591.12,0.0,-0.79609,0.00017,16.96313]
[1777602366452,27.8,76593.98,0.0,-0.7956,0.00017,16.98816]
[1777602371489,27.8,76593.74,0.0,-0.79563,0.00017,16.98633]
[1777602377529,27.8,76593.7,0.0,-0.79563,0.00017,16.98634]
[1777602386592,27.8,76594.16,0.0,-0.79554,0.00017,16.99085]
[1777602390013,27.8,76600.0,0.0,-0.79454,0.00017,17.04146]
[1777602395654,27.8,76596.65,0.0,-0.79515,0.00017,17.00811]
[1777602400690,27.8,76592.26,0.0,-0.79589,0.00017,16.97041]
[1777602405725,27.8,76591.08,0.0,-0.79609,0.00017,16.96047]
[1777602410762,27.8,76588.35,0.0,-0.79655,0.00017,16.93715]
[1777602416802,27.8,76588.47,0.0,-0.79652,0.00017,16.93854]
[1777602421838,27.8,76593.11,0.0,-0.79573,0.00017,16.97894]
[1777602423851,27.8,76601.38,0.0,-0.79432,0.00017,17.05033]
[1777602428887,27.8,76598.59,0.0,-0.7948,0.00017,17.0261]
[1777602433921,27.8,76598.05,0.0,-0.79489,0.00017,17.02133]
[1777602438955,27.8,76599.61,0.0,-0.79463,0.00017,17.03468]
[1777602443991,27.8,76599.11,0.0,-0.79471,0.00017,17.03025]
[1777602449026,27.8,76599.39,0.0,-0.79467,0.00017,17.03256]
[1777602454061,27.8,76598.82,0.0,-0.7948,0.00017,17.02308]
[1777602459096,27.8,76598.71,0.0,-0.79482,0.00017,17.02208]
[1777602464131,27.8,76597.36,0.0,-0.79506,0.00017,17.01036]
[1777602469166,27.8,76598.18,0.0,-0.79492,0.00017,17.01741]
[1777602474200,27.8,76598.65,0.0,-0.79484,0.00017,17.02137]
[1777602479237,27.8,76598.76,0.0,-0.79482,0.00017,17.02222]
[1777602484273,27.8,76599.13,0.0,-0.79476,0.00017,17.02528]
[1777602489306,27.8,76598.81,0.0,-0.79482,0.00017,17.02237]
[1777602494342,27.8,76598.59,0.0,-0.79486,0.00017,17.02035]
[1777602498375,27.8,76592.79,0.0,-0.79585,0.00017,16.97025]
[1777602503405,27.8,76593.97,0.0,-0.79564,0.00017,16.98066]
[1777602508440,27.8,76595.29,0.0,-0.79541,0.00017,16.9923]
[1777602513475,27.8,76594.76,0.0,-0.79554,0.00017,16.98347]
[1777602518510,27.8,76595.77,0.0,-0.79536,0.00017,16.99251]
[1777602523545,27.8,76593.52,0.0,-0.79573,0.00017,16.97347]
[1777602529587,27.8,76594.22,0.0,-0.7956,0.00017,16.98005]
[1777602534622,27.81,76592.43,0.0,-0.7959,0.00017,16.96504]
[1777602539657,27.81,76592.21,0.0,-0.79592,0.00017,16.9637]
[1777602544693,27.81,76592.68,0.0,-0.79583,0.00017,16.96831]
[1777602549728,27.81,76591.89,0.0,-0.79596,0.00017,16.96204]
[1777602555770,27.81,76589.72,0.0,-0.79631,0.00017,16.94395]
[1777602561263,27.81,76590.58,0.0,-0.79615,0.00017,16.95196]
[1777602566846,27.81,76591.42,0.0,-0.796,0.00017,16.95983]
[1777602571880,27.81,76592.65,0.0,-0.79582,0.00017,16.96639]
[1777602580943,27.82,76594.39,0.0,-0.79551,0.00017,16.98202]
[1777602585979,27.82,76596.05,0.0,-0.79522,0.00017,16.99659]
[1777602591014,27.82,76596.69,0.0,-0.79511,0.00017,17.0023]
[1777602596053,27.82,76597.01,0.0,-0.79505,0.00017,17.00522]
[1777602601107,27.82,76597.05,0.0,-0.79504,0.00017,17.00572]
[1777602605127,27.82,76603.81,0.0,-0.79389,0.00017,17.06408]
[1777602612176,27.82,76603.4,0.0,-0.79396,0.00017,17.06029]
[1777602622246,27.82,76601.75,0.0,-0.79425,0.00017,17.04593]
[1777602627281,27.82,76600.82,0.0,-0.79441,0.00017,17.03791]
[1777602632316,27.82,76599.53,0.0,-0.79466,0.00017,17.02231]
[1777602637351,27.82,76597.72,0.0,-0.79497,0.00017,17.00681]
[1777602642386,27.82,76597.0,0.0,-0.79509,0.00017,17.00073]
[1777602647421,27.82,76596.07,0.0,-0.79524,0.00017,16.99291]
[1777602654470,27.82,76596.23,0.0,-0.79521,0.00017,16.99458]
[1777602658499,27.82,76587.02,0.0,-0.79677,0.00017,16.91513]
[1777602660512,27.82,76577.68,0.0,-0.79836,0.00017,16.83392]
[1777602663538,27.82,76570.52,0.0,-0.79958,0.00017,16.77119]
[1777602668571,27.82,76573.07,0.0,-0.79916,0.00017,16.79275]
[1777602673608,27.81,76571.48,0.0,-0.79945,0.00017,16.77806]
[1777602678648,27.81,76565.24,0.0,-0.80051,0.00017,16.72327]
[1777602680657,27.81,76551.69,0.0,-0.80279,0.00017,16.60475]
[1777602685692,27.81,76549.33,0.0,-0.80319,0.00017,16.58402]
[1777602688713,27.81,76542.73,0.0,-0.80429,0.00017,16.52614]
[1777602693749,27.81,76541.99,0.0,-0.80447,0.00017,16.51437]
[1777602698787,27.81,76541.27,0.0,-0.80459,0.00017,16.50806]
[1777602703819,27.81,76540.5,0.0,-0.80472,0.00017,16.50123]
[1777602710868,27.81,76539.88,0.0,-0.80482,0.00017,16.49559]
[1777602715903,27.81,76535.7,0.0,-0.80552,0.00017,16.45902]
[1777602720939,27.81,76540.69,0.0,-0.80469,0.00017,16.50245]
[1777602725974,27.81,76540.12,0.0,-0.80478,0.00017,16.49789]
[1777602731008,27.81,76539.51,0.0,-0.80487,0.00017,16.49315]
[1777602736044,27.81,76539.23,0.0,-0.80491,0.00017,16.49113]
[1777602741079,27.81,76538.28,0.0,-0.80506,0.00017,16.48325]
[1777602746116,27.81,76535.81,0.0,-0.80547,0.00017,16.46124]
[1777602751150,27.81,76535.8,0.0,-0.80552,0.00017,16.45629]
[1777602756184,27.81,76535.91,0.0,-0.8055,0.00017,16.45742]
[1777602761221,27.81,76533.29,0.0,-0.80593,0.00017,16.43454]
[1777602766258,27.81,76529.83,0.0,-0.80651,0.00017,16.4041]
[1777602771293,27.81,76529.08,0.0,-0.80663,0.00017,16.3976]
[1777602776328,27.81,76528.57,0.0,-0.80671,0.00016,16.3935]
[1777602778344,27.81,76535.96,0.0,-0.80548,0.00017,16.4582]
[1777602783377,27.81,76537.08,0.0,-0.8053,0.00017,16.468]
[1777602788414,27.81,76537.7,0.0,-0.80519,0.00017,16.47343]
[1777602793450,27.81,76537.7,0.0,-0.8052,0.00017,16.47341]
[1777602798482,27.81,76534.58,0.0,-0.80571,0.00017,16.44621]
[1777602803517,27.81,76530.98,0.0,-0.8063,0.00017,16.41503]
[1777602808552,27.81,76531.69,0.0,-0.80617,0.00017,16.42181]
[1777602813587,27.81,76529.03,0.0,-0.80663,0.00016,16.39486]
[1777602818621,27.82,76528.52,0.0,-0.8067,0.00016,16.3915]
[1777602823087,27.82,76522.31,0.0,-0.80771,0.00016,16.33777]
[1777602828692,27.82,76522.73,0.0,-0.80763,0.00016,16.34172]
[1777602833726,27.82,76521.36,0.0,-0.80785,0.00016,16.32984]
[1777602839769,27.82,76521.9,0.0,-0.80777,0.00016,16.33417]
[1777602844803,27.82,76518.7,0.0,-0.80831,0.00016,16.30534]
[1777602849839,27.82,76519.82,0.0,-0.80814,0.00016,16.31439]
[1777602854875,27.81,76526.2,0.0,-0.80711,0.00016,16.36948]
[1777602859909,27.81,76523.45,0.0,-0.80756,0.00016,16.3455]
[1777602864948,27.81,76527.18,0.0,-0.80694,0.00016,16.37845]
[1777602869978,27.81,76530.87,0.0,-0.80633,0.00017,16.41098]
[1777602875015,27.81,76532.83,0.0,-0.80604,0.00017,16.42366]
[1777602880050,27.82,76532.22,0.0,-0.80614,0.00017,16.41849]
[1777602885085,27.82,76533.46,0.0,-0.80593,0.00017,16.42942]
[1777602890121,27.82,76534.6,0.0,-0.80574,0.00017,16.43945]
[1777602895157,27.82,76535.49,0.0,-0.80559,0.00017,16.44754]
[1777602900190,27.82,76532.93,0.0,-0.80599,0.00017,16.42616]
[1777602905225,27.82,76532.89,0.0,-0.80598,0.00017,16.42681]
[1777602910260,27.82,76537.47,0.0,-0.80521,0.00017,16.46768]
[1777602915294,27.82,76536.83,0.0,-0.8053,0.00017,16.46268]
[1777602920331,27.83,76536.57,0.0,-0.80533,0.00017,16.46096]
[1777602925365,27.83,76537.12,0.0,-0.80523,0.00017,16.4662]
[1777602930400,27.83,76538.53,0.0,-0.80499,0.00017,16.47883]
[1777602939463,27.83,76538.1,0.0,-0.80509,0.00017,16.47095]
[1777602944498,27.83,76538.88,0.0,-0.80496,0.00017,16.4779]
[1777602949534,27.83,76538.63,0.0,-0.805,0.00017,16.4758]
[1777602954568,27.83,76540.0,0.0,-0.80478,0.00017,16.48776]
[1777602959606,27.83,76540.19,0.0,-0.80475,0.00017,16.48928]
[1777602964639,27.83,76540.55,0.0,-0.80469,0.00017,16.49215]
[1777602969678,27.83,76540.66,0.0,-0.80468,0.00017,16.49274]
[1777602974709,27.83,76540.31,0.0,-0.80475,0.00017,16.48927]
[1777602979744,27.82,76539.86,0.0,-0.80483,0.00017,16.48489]
[1777602984780,27.82,76539.81,0.0,-0.80485,0.00017,16.48402]
[1777602989815,27.82,76539.05,0.0,-0.80498,0.00017,16.47699]
[1777602994849,27.82,76543.07,0.0,-0.80436,0.00017,16.50719]
[1777602999884,27.82,76543.34,0.0,-0.80433,0.00017,16.50883]
[1777603004921,27.82,76542.98,0.0,-0.8044,0.00017,16.50501]
[1777603009954,27.82,76541.47,0.0,-0.80466,0.00017,16.49121]
[1777603014988,27.82,76542.29,0.0,-0.80454,0.00017,16.49775]
[1777603020027,27.81,76546.91,0.0,-0.80379,0.00017,16.5373]
[1777603023048,27.81,76555.95,0.0,-0.80229,0.00017,16.61571]
[1777603024548,27.81,76561.16,0.0,-0.80142,0.00017,16.66082]
[1777603030096,27.81,76560.01,0.0,-0.80164,0.00017,16.64916]
[1777603035131,27.81,76561.29,0.0,-0.80146,0.00017,16.65892]
[1777603040167,27.8,76559.98,0.0,-0.8017,0.00017,16.64616]
[1777603044688,27.8,76569.12,0.0,-0.80019,0.00017,16.72459]
[1777603050237,27.8,76571.45,0.0,-0.7998,0.00017,16.74479]
[1777603055271,27.8,76574.07,0.0,-0.79939,0.00017,16.76328]
[1777603058292,27.8,76566.28,0.0,-0.8007,0.00017,16.69582]
[1777603063331,27.8,76564.93,0.0,-0.80091,0.00017,16.68487]
[1777603066353,27.8,76571.58,0.0,-0.79978,0.00017,16.74303]
[1777603068367,27.8,76580.75,0.0,-0.79823,0.00017,16.82274]
[1777603073402,27.8,76582.47,0.0,-0.79794,0.00017,16.83755]
[1777603079444,27.8,76581.75,0.0,-0.79807,0.00017,16.83116]
[1777603085485,27.8,76581.81,0.0,-0.79806,0.00017,16.83151]
[1777603090522,27.8,76579.73,0.0,-0.79841,0.00017,16.81337]
[1777603095557,27.8,76579.18,0.0,-0.79851,0.00017,16.80854]
[1777603100592,27.8,76578.99,0.0,-0.79854,0.00017,16.80687]
[1777603105628,27.8,76578.38,0.0,-0.79864,0.00017,16.8016]
[1777603110663,27.8,76578.75,0.0,-0.79858,0.00017,16.80482]
[1777603115697,27.8,76581.95,0.0,-0.79808,0.00017,16.82807]
[1777603120732,27.8,76583.19,0.0,-0.79787,0.00017,16.83884]
[1777603125766,27.8,76583.55,0.0,-0.7978,0.00017,16.84202]
[1777603130818,27.8,76585.87,0.0,-0.79741,0.00017,16.86225]
[1777603135838,27.8,76586.45,0.0,-0.79731,0.00017,16.86742]
[1777603140873,27.8,76587.91,0.0,-0.79706,0.00017,16.88022]
[1777603142888,27.8,76580.57,0.0,-0.7983,0.00017,16.81666]
[1777603143894,27.8,76576.86,0.0,-0.79893,0.00017,16.78438]
[1777603148929,27.8,76577.88,0.0,-0.79876,0.00017,16.79299]
[1777603153966,27.8,76577.37,0.0,-0.79884,0.00017,16.78909]
[1777603158999,27.81,76580.71,0.0,-0.79826,0.00017,16.81862]
[1777603164035,27.81,76578.62,0.0,-0.79861,0.00017,16.8009]
[1777603169068,27.81,76578.13,0.0,-0.79868,0.00017,16.79718]
[1777603174104,27.81,76578.85,0.0,-0.79859,0.00017,16.79932]
[1777603182162,27.81,76578.83,0.0,-0.79858,0.00017,16.79973]
[1777603187196,27.81,76577.77,0.0,-0.79875,0.00017,16.79091]
[1777603192231,27.81,76571.26,0.0,-0.79984,0.00017,16.73487]
[1777603197266,27.81,76567.04,0.0,-0.80054,0.00017,16.69873]
[1777603202301,27.81,76563.9,0.0,-0.80107,0.00017,16.6713]
[1777603207336,27.81,76562.29,0.0,-0.80134,0.00017,16.65734]
[1777603212372,27.81,76563.19,0.0,-0.80119,0.00017,16.66522]
[1777603217406,27.81,76561.87,0.0,-0.80141,0.00017,16.65382]
[1777603222441,27.81,76562.02,0.0,-0.80138,0.00017,16.65522]
[1777603227478,27.81,76562.72,0.0,-0.80126,0.00017,16.66135]
[1777603233518,27.81,76564.91,0.0,-0.80093,0.00017,16.67583]
[1777603240568,27.81,76565.54,0.0,-0.80083,0.00017,16.6811]
[1777603245602,27.81,76565.46,0.0,-0.80085,0.00017,16.68023]
[1777603250638,27.81,76566.8,0.0,-0.80063,0.00017,16.69166]
[1777603256679,27.81,76566.49,0.0,-0.80068,0.00017,16.68867]
[1777603261715,27.81,76564.38,0.0,-0.80104,0.00017,16.67012]
[1777603268763,27.81,76565.2,0.0,-0.80091,0.00017,16.677]
[1777603276361,27.81,76565.03,0.0,-0.80094,0.00017,16.67523]
[1777603281854,27.81,76563.29,0.0,-0.80124,0.00017,16.65991]
[1777603286889,27.81,76559.08,0.0,-0.80194,0.00017,16.62333]
[1777603291924,27.81,76557.32,0.0,-0.80228,0.00017,16.60355]
[1777603296959,27.81,76556.21,0.0,-0.80246,0.00017,16.59391]
[1777603304010,27.81,76555.43,0.0,-0.80259,0.00017,16.58706]
[1777603314078,27.81,76553.92,0.0,-0.80285,0.00017,16.57368]
[1777603315085,27.81,76559.08,0.0,-0.80199,0.00017,16.61862]
[1777603320120,27.81,76557.86,0.0,-0.8022,0.00017,16.60778]
[1777603325155,27.81,76559.61,0.0,-0.8019,0.00017,16.62292]
[1777603330192,27.81,76560.49,0.0,-0.80176,0.00017,16.6305]
[1777603335226,27.81,76561.04,0.0,-0.80167,0.00017,16.6351]
[1777603340263,27.81,76560.6,0.0,-0.80175,0.00017,16.63113]
[1777603346853,27.81,76559.98,0.0,-0.80185,0.00017,16.62561]
[1777603349324,27.81,76553.8,0.0,-0.80289,0.00017,16.57175]
[1777603351340,27.81,76547.92,0.0,-0.8039,0.00017,16.5161]
[1777603356927,27.81,76545.3,0.0,-0.80433,0.00017,16.49368]
[1777603362417,27.81,76544.15,0.0,-0.80451,0.00017,16.48406]
[1777603367452,27.81,76541.78,0.0,-0.8049,0.00017,16.46372]
[1777603372489,27.81,76541.77,0.0,-0.8049,0.00017,16.46393]
[1777603378529,27.81,76541.02,0.0,-0.80502,0.00017,16.45767]
[1777603387137,27.81,76540.63,0.0,-0.80507,0.00017,16.45454]
[1777603392627,27.81,76538.71,0.0,-0.80539,0.00017,16.43792]
[1777603400683,27.81,76539.36,0.0,-0.80528,0.00017,16.44376]
[1777603407736,27.81,76539.36,0.0,-0.80528,0.00017,16.44382]
[1777603412771,27.81,76538.74,0.0,-0.80542,0.00017,16.43389]
[1777603417807,27.81,76538.89,0.0,-0.80539,0.00017,16.43522]
[1777603422841,27.81,76538.8,0.0,-0.80541,0.00017,16.43444]
[1777603427877,27.81,76538.4,0.0,-0.80547,0.00017,16.43099]
[1777603432912,27.81,76540.01,0.0,-0.80521,0.00017,16.44498]
[1777603443986,27.81,76540.15,0.0,-0.80519,0.00017,16.44604]
[1777603450031,27.81,76540.07,0.0,-0.8052,0.00017,16.44526]
[1777603457636,27.81,76539.46,0.0,-0.80531,0.00017,16.43987]
[1777603464131,27.81,76539.64,0.0,-0.80528,0.00017,16.4414]
[1777603469165,27.81,76538.55,0.0,-0.80546,0.00017,16.43188]
[1777603474200,27.81,76539.07,0.0,-0.80541,0.00017,16.43198]
[1777603479235,27.81,76536.12,0.0,-0.80589,0.00017,16.40634]
[1777603484271,27.81,76535.93,0.0,-0.80592,0.00017,16.40497]
[1777603489305,27.81,76535.99,0.0,-0.8059,0.00017,16.40583]
[1777603494344,27.82,76536.37,0.0,-0.80583,0.00017,16.40948]
[1777603500384,27.82,76535.62,0.0,-0.80595,0.00017,16.40339]
[1777603503405,27.82,76529.61,0.0,-0.80693,0.00017,16.35126]
[1777603508440,27.82,76529.07,0.0,-0.80701,0.00017,16.3473]
[1777603513475,27.82,76529.48,0.0,-0.80692,0.00017,16.35175]
[1777603518510,27.82,76530.06,0.0,-0.80681,0.00017,16.35763]
[1777603523544,27.82,76534.19,0.0,-0.80611,0.00017,16.39451]
[1777603529587,27.83,76535.05,0.0,-0.80596,0.00017,16.40276]
[1777603534622,27.83,76534.19,0.0,-0.80613,0.00017,16.39132]
[1777603538228,27.83,76527.76,0.0,-0.80718,0.00016,16.33551]
[1777603541671,27.83,76526.54,0.0,-0.80738,0.00016,16.32511]
[1777603545700,27.83,76531.63,0.0,-0.80652,0.00017,16.37029]
[1777603550735,27.83,76532.25,0.0,-0.80641,0.00017,16.37623]
[1777603555770,27.83,76529.87,0.0,-0.80679,0.00017,16.35635]
[1777603560806,27.84,76532.04,0.0,-0.80641,0.00017,16.37646]
[1777603565840,27.84,76532.95,0.0,-0.80623,0.00017,16.38554]
[1777603570874,27.84,76535.48,0.0,-0.80579,0.00017,16.40871]
[1777603575909,27.84,76535.28,0.0,-0.80581,0.00017,16.40799]
[1777603580944,27.85,76536.18,0.0,-0.80564,0.00017,16.41683]
[1777603585980,27.85,76536.2,0.0,-0.80562,0.00017,16.41788]
[1777603592022,27.85,76536.54,0.0,-0.80558,0.00017,16.41729]
[1777603597057,27.85,76537.91,0.0,-0.80534,0.00017,16.42995]
[1777603602092,27.85,76537.7,0.0,-0.80536,0.00017,16.42874]
[1777603607128,27.85,76542.06,0.0,-0.80463,0.00017,16.46731]
[1777603612163,27.85,76541.18,0.0,-0.80477,0.00017,16.45998]
[1777603617197,27.86,76539.92,0.0,-0.80497,0.00017,16.44937]
[1777603622232,27.86,76536.52,0.0,-0.80552,0.00017,16.42029]
[1777603627267,27.86,76536.59,0.0,-0.8055,0.00017,16.42145]
[1777603632303,27.86,76535.59,0.0,-0.80566,0.00017,16.41325]
[1777603637337,27.86,76536.27,0.0,-0.80553,0.00017,16.4197]
[1777603642373,27.86,76535.53,0.0,-0.80565,0.00017,16.41374]
[1777603647406,27.86,76535.98,0.0,-0.80556,0.00017,16.41813]
[1777603649420,27.86,76530.37,0.0,-0.80649,0.00017,16.36937]
[1777603655464,27.86,76531.33,0.0,-0.80635,0.00017,16.37418]
[1777603660499,27.87,76532.84,0.0,-0.80608,0.00017,16.38819]
[1777603664527,27.87,76540.52,0.0,-0.8048,0.00017,16.45583]
[1777603665533,27.87,76541.94,0.0,-0.80456,0.00017,16.46829]
[1777603667547,27.87,76546.92,0.0,-0.80373,0.00017,16.51175]
[1777603672582,27.87,76545.96,0.0,-0.80389,0.00017,16.50339]
[1777603677617,27.87,76544.67,0.0,-0.80411,0.00017,16.49214]
[1777603682652,27.87,76538.39,0.0,-0.80515,0.00017,16.43747]
[1777603687687,27.87,76535.27,0.0,-0.80566,0.00017,16.41064]
[1777603693729,27.87,76535.87,0.0,-0.80555,0.00017,16.41633]
[1777603699348,27.87,76535.68,0.0,-0.80557,0.00017,16.41494]
[1777603705813,27.87,76536.9,0.0,-0.80537,0.00017,16.42595]
[1777603710848,27.87,76536.88,0.0,-0.80536,0.00017,16.42602]
[1777603715885,27.87,76536.87,0.0,-0.8054,0.00017,16.42165]
[1777603721927,27.87,76537.27,0.0,-0.80533,0.00017,16.42537]
[1777603726962,27.87,76537.13,0.0,-0.80535,0.00017,16.42436]
[1777603731997,27.87,76541.13,0.0,-0.80468,0.00017,16.45923]
[1777603737031,27.87,76541.16,0.0,-0.80468,0.00017,16.45944]
[1777603742066,27.87,76540.59,0.0,-0.80478,0.00017,16.45441]
[1777603747102,27.87,76541.48,0.0,-0.80463,0.00017,16.46208]
[1777603752137,27.87,76541.44,0.0,-0.80464,0.00017,16.4616]
[1777603757173,27.87,76542.69,0.0,-0.80443,0.00017,16.47241]
[1777603762207,27.87,76544.6,0.0,-0.80411,0.00017,16.48909]
[1777603768250,27.87,76546.91,0.0,-0.80373,0.00017,16.50939]
[1777603773285,27.87,76542.47,0.0,-0.8045,0.00017,16.4665]
[1777603778320,27.88,76541.66,0.0,-0.80462,0.00017,16.4599]
[1777603783354,27.88,76541.82,0.0,-0.80459,0.00017,16.46171]
[1777603788389,27.88,76543.32,0.0,-0.80433,0.00017,16.47509]
[1777603793425,27.88,76543.06,0.0,-0.80437,0.00017,16.47303]
[1777603798461,27.88,76542.49,0.0,-0.80446,0.00017,16.46825]
[1777603803495,27.88,76544.57,0.0,-0.80411,0.00017,16.48651]
[1777603808531,27.88,76546.22,0.0,-0.80384,0.00017,16.50086]
[1777603813566,27.88,76548.58,0.0,-0.80345,0.00017,16.52138]
[1777603818601,27.88,76550.16,0.0,-0.80319,0.00017,16.53506]
[1777603824643,27.88,76551.24,0.0,-0.80301,0.00017,16.54434]
[1777603829678,27.88,76551.92,0.0,-0.8029,0.00017,16.55011]
[1777603835721,27.88,76553.95,0.0,-0.8026,0.00017,16.56299]
[1777603846797,27.88,76554.91,0.0,-0.80245,0.00017,16.57073]
[1777603853850,27.87,76556.35,0.0,-0.80222,0.00017,16.58281]
[1777603858881,27.87,76556.32,0.0,-0.80223,0.00017,16.58224]
[1777603863916,27.87,76557.06,0.0,-0.80211,0.00017,16.58835]
[1777603866937,27.87,76563.71,0.0,-0.801,0.00017,16.64588]
[1777603872979,27.87,76563.54,0.0,-0.80104,0.00017,16.64396]
[1777603878014,27.87,76565.24,0.0,-0.80076,0.00017,16.65851]
[1777603883049,27.87,76566.36,0.0,-0.80057,0.00017,16.66816]
[1777603886070,27.87,76571.75,0.0,-0.79967,0.00017,16.71475]
[1777603891105,27.87,76573.66,0.0,-0.79939,0.00017,16.72638]
[1777603896140,27.87,76573.11,0.0,-0.79949,0.00017,16.72134]
[1777603901175,27.87,76572.73,0.0,-0.79956,0.00017,16.71784]
[1777603906211,27.87,76572.49,0.0,-0.7996,0.00017,16.71562]
[1777603916280,27.87,76572.18,0.0,-0.79966,0.00017,16.71277]
[1777603921317,27.87,76570.29,0.0,-0.79998,0.00017,16.69635]
[1777603926352,27.87,76569.57,0.0,-0.8001,0.00017,16.69016]
[1777603931388,27.87,76569.22,0.0,-0.80015,0.00017,16.6872]
[1777603937429,27.87,76567.5,0.0,-0.80044,0.00017,16.67245]
[1777603942464,27.87,76567.29,0.0,-0.80047,0.00017,16.67079]
[1777603947499,27.87,76567.42,0.0,-0.80045,0.00017,16.67207]
[1777603952533,27.87,76567.11,0.0,-0.80053,0.00017,16.66503]
[1777603957569,27.87,76566.98,0.0,-0.80055,0.00017,16.66409]
[1777603963610,27.87,76568.43,0.0,-0.80031,0.00017,16.67679]
[1777603967639,27.87,76559.04,0.0,-0.80188,0.00017,16.59541]
[1777603970668,27.87,76556.39,0.0,-0.80232,0.00017,16.57276]
[1777603976702,27.87,76557.21,0.0,-0.80216,0.00017,16.5806]
[1777603981739,27.87,76558.51,0.0,-0.80196,0.00017,16.59113]
[1777603986774,27.87,76552.22,0.0,-0.80303,0.00017,16.5356]
[1777603991807,27.87,76552.48,0.0,-0.803,0.00017,16.53723]
[1777603996842,27.87,76549.03,0.0,-0.80358,0.00017,16.50673]
[1777604001877,27.87,76547.0,0.0,-0.80392,0.00017,16.48915]
[1777604006912,27.87,76545.2,0.0,-0.80422,0.00017,16.47347]
[1777604011947,27.87,76544.61,0.0,-0.80436,0.00017,16.46375]
[1777604021599,27.87,76534.67,0.0,-0.80601,0.00017,16.37679]
[1777604022021,27.87,76534.67,0.0,-0.80601,0.00017,16.3767]
[1777604027053,27.87,76532.07,0.0,-0.80645,0.00017,16.35368]
[1777604032088,27.86,76529.1,0.0,-0.80694,0.00017,16.32761]
[1777604038129,27.86,76530.62,0.0,-0.80671,0.00017,16.33993]
[1777604043165,27.86,76533.9,0.0,-0.80618,0.00017,16.36778]
[1777604048201,27.86,76535.92,0.0,-0.80587,0.00017,16.38454]
[1777604053235,27.86,76535.99,0.0,-0.80587,0.00017,16.38431]
[1777604058270,27.86,76536.19,0.0,-0.80585,0.00017,16.38528]
[1777604063305,27.85,76533.99,0.0,-0.80623,0.00017,16.36542]
[1777604068340,27.85,76534.08,0.0,-0.80623,0.00017,16.36563]
[1777604073375,27.85,76532.42,0.0,-0.80655,0.00017,16.34618]
[1777604078409,27.85,76532.43,0.0,-0.80655,0.00017,16.34587]
[1777604083445,27.85,76533.38,0.0,-0.8064,0.00017,16.35375]
[1777604088482,27.85,76533.91,0.0,-0.80632,0.00017,16.35795]
[1777604093522,27.85,76534.11,0.0,-0.8063,0.00017,16.35926]
[1777604099557,27.85,76534.53,0.0,-0.80624,0.00017,16.36242]
[1777604104592,27.85,76530.59,0.0,-0.8069,0.00017,16.32764]
[1777604109630,27.84,76525.63,0.0,-0.80774,0.00016,16.28295]
[1777604114662,27.84,76519.38,0.0,-0.80879,0.00016,16.22704]
[1777604119697,27.84,76517.43,0.0,-0.80914,0.00016,16.20877]
[1777604125739,27.83,76515.06,0.0,-0.80955,0.00016,16.18658]
[1777604129767,27.83,76502.22,0.0,-0.81167,0.00016,16.07308]
[1777604131781,27.83,76508.62,0.0,-0.81066,0.00016,16.12489]
[1777604136816,27.83,76509.67,0.0,-0.8105,0.00016,16.13351]
[1777604141854,27.83,76512.38,0.0,-0.81007,0.00016,16.15649]
[1777604146886,27.83,76508.25,0.0,-0.81075,0.00016,16.11985]
[1777604151921,27.83,76507.17,0.0,-0.81094,0.00016,16.10967]
[1777604156956,27.83,76507.52,0.0,-0.8109,0.00016,16.11207]
[1777604161993,27.83,76513.14,0.0,-0.80999,0.00016,16.16076]
[1777604166019,27.83,76509.71,0.0,-0.81054,0.00016,16.13105]
[1777604171059,27.83,76506.39,0.0,-0.81109,0.00016,16.10192]
[1777604176096,27.83,76506.45,0.0,-0.81107,0.00016,16.10261]
[1777604181128,27.82,76506.22,0.0,-0.81113,0.00016,16.0997]
[1777604186164,27.82,76506.14,0.0,-0.81116,0.00016,16.09817]
[1777604191199,27.82,76501.18,0.0,-0.81201,0.00016,16.04947]
[1777604196234,27.82,76504.51,0.0,-0.81148,0.00016,16.07815]
[1777604201269,27.82,76503.16,0.0,-0.81171,0.00016,16.0658]
[1777604206304,27.82,76506.86,0.0,-0.81111,0.00016,16.09814]
[1777604211339,27.82,76506.4,0.0,-0.8112,0.00016,16.09362]
[1777604217381,27.82,76506.61,0.0,-0.81118,0.00016,16.09472]
[1777604223002,27.82,76500.06,0.0,-0.81225,0.00016,16.0368]
[1777604228458,27.81,76503.29,0.0,-0.81173,0.00016,16.06501]
[1777604233492,27.81,76505.21,0.0,-0.81142,0.00016,16.0816]
[1777604238529,27.81,76504.76,0.0,-0.81149,0.00016,16.07778]
[1777604243563,27.82,76503.69,0.0,-0.81165,0.00016,16.0691]
[1777604248599,27.82,76504.3,0.0,-0.81154,0.00016,16.07521]
[1777604253633,27.82,76503.31,0.0,-0.81173,0.00016,16.06237]
[1777604259675,27.82,76502.87,0.0,-0.8118,0.00016,16.05847]
[1777604264709,27.82,76503.04,0.0,-0.81178,0.00016,16.05992]
[1777604272767,27.82,76504.08,0.0,-0.81159,0.00016,16.07018]
[1777604277808,27.82,76504.1,0.0,-0.81157,0.00016,16.07117]
[1777604282841,27.82,76504.63,0.0,-0.81147,0.00016,16.07662]
[1777604287873,27.83,76504.29,0.0,-0.8115,0.00016,16.07446]
[1777604292908,27.83,76504.68,0.0,-0.81143,0.00016,16.07869]
[1777604303987,27.83,76505.96,0.0,-0.81119,0.00016,16.09161]
[1777604311040,27.83,76505.75,0.0,-0.81124,0.00016,16.08629]
[1777604315067,27.84,76510.96,0.0,-0.81038,0.00016,16.13259]
[1777604320102,27.84,76511.38,0.0,-0.8103,0.00016,16.13681]
[1777604325137,27.84,76512.9,0.0,-0.81004,0.00016,16.15067]
[1777604330173,27.84,76512.65,0.0,-0.81008,0.00016,16.14832]
[1777604335207,27.84,76522.41,0.0,-0.80849,0.00016,16.23347]
[1777604336214,27.84,76527.75,0.0,-0.80761,0.00017,16.28028]
[1777604337221,27.84,76528.84,0.0,-0.80743,0.00017,16.28981]
[1777604342256,27.84,76527.49,0.0,-0.80765,0.00016,16.27774]
[1777604347291,27.83,76528.69,0.0,-0.80746,0.00017,16.28782]
[1777604350313,27.84,76536.39,0.0,-0.80619,0.00017,16.3554]
[1777604351319,27.83,76542.52,0.0,-0.80517,0.00017,16.40869]
[1777604352328,27.83,76547.96,0.0,-0.80427,0.00017,16.45585]
[1777604357361,27.83,76546.43,0.0,-0.80454,0.00017,16.44197]
[1777604364028,27.83,76543.94,0.0,-0.80497,0.00017,16.41957]
[1777604369446,27.83,76546.39,0.0,-0.80457,0.00017,16.44018]
[1777604374480,27.83,76544.79,0.0,-0.80489,0.00017,16.42088]
[1777604379516,27.83,76545.39,0.0,-0.80481,0.00017,16.42544]
[1777604384550,27.83,76545.88,0.0,-0.80472,0.00017,16.42979]
[1777604389588,27.83,76544.54,0.0,-0.80496,0.00017,16.41764]
[1777604394621,27.82,76543.78,0.0,-0.8051,0.00017,16.40987]
[1777604399656,27.82,76542.27,0.0,-0.80537,0.00017,16.39597]
[1777604402677,27.82,76536.95,0.0,-0.80626,0.00017,16.34905]
[1777604407713,27.82,76534.18,0.0,-0.80673,0.00017,16.32406]
[1777604412748,27.82,76532.27,0.0,-0.80706,0.00017,16.30675]
[1777604418798,27.82,76532.85,0.0,-0.80698,0.00017,16.31115]
[1777604422827,27.81,76538.0,0.0,-0.80614,0.00017,16.35565]
[1777604427862,27.81,76537.83,0.0,-0.80618,0.00017,16.35337]
[1777604432899,27.81,76537.23,0.0,-0.80633,0.00017,16.34276]
[1777604437935,27.81,76532.43,0.0,-0.80713,0.00017,16.30091]
[1777604443976,27.81,76533.42,0.0,-0.80697,0.00017,16.30946]
[1777604451026,27.81,76533.94,0.0,-0.80689,0.00017,16.31338]
[1777604456062,27.81,76534.75,0.0,-0.80676,0.00017,16.3201]
[1777604461097,27.81,76535.37,0.0,-0.80667,0.00017,16.3252]
[1777604466132,27.81,76535.47,0.0,-0.80666,0.00017,16.3258]
[1777604469154,27.81,76528.36,0.0,-0.80783,0.00017,16.26343]
[1777604474189,27.81,76529.9,0.0,-0.80758,0.00017,16.27708]
[1777604480232,27.81,76530.59,0.0,-0.80746,0.00017,16.28325]
[1777604485266,27.81,76530.03,0.0,-0.80755,0.00017,16.27843]
[1777604489294,27.81,76522.86,0.0,-0.80873,0.00016,16.21579]
[1777604494329,27.81,76521.85,0.0,-0.80892,0.00016,16.20306]
[1777604499364,27.81,76526.8,0.0,-0.80809,0.00016,16.24719]
[1777604504399,27.81,76527.95,0.0,-0.80789,0.00017,16.258]
[1777604509434,27.81,76528.68,0.0,-0.80776,0.00017,16.265]
[1777604515085,27.82,76529.53,0.0,-0.8076,0.00017,16.27304]
[1777604520511,27.82,76530.75,0.0,-0.80739,0.00017,16.2844]
[1777604526553,27.82,76531.58,0.0,-0.80724,0.00017,16.2923]
[1777604532595,27.82,76532.27,0.0,-0.80711,0.00017,16.29894]
[1777604537629,27.82,76533.29,0.0,-0.80694,0.00017,16.30832]
[1777604543672,27.82,76533.34,0.0,-0.80692,0.00017,16.30926]
[1777604545296,27.82,76539.69,0.0,-0.80586,0.00017,16.36487]
[1777604546693,27.82,76542.66,0.0,-0.80537,0.00017,16.39084]
[1777604551728,27.82,76545.82,0.0,-0.80488,0.00017,16.41425]
[1777604556763,27.82,76545.42,0.0,-0.80495,0.00017,16.41054]
[1777604562806,27.82,76543.86,0.0,-0.80521,0.00017,16.39674]
[1777604567840,27.82,76542.25,0.0,-0.80548,0.00017,16.38255]
[1777604572876,27.82,76543.08,0.0,-0.80534,0.00017,16.38968]
[1777604577910,27.82,76541.69,0.0,-0.80558,0.00017,16.37745]
[1777604582945,27.82,76538.15,0.0,-0.80617,0.00017,16.34652]
[1777604585966,27.82,76531.53,0.0,-0.80726,0.00017,16.28877]
[1777604593015,27.82,76531.62,0.0,-0.80723,0.00017,16.29022]
[1777604598050,27.82,76533.34,0.0,-0.80694,0.00017,16.30568]
[1777604604091,27.83,76531.69,0.0,-0.8072,0.00017,16.29183]
[1777604609129,27.83,76528.95,0.0,-0.80764,0.00017,16.2685]
[1777604614162,27.83,76529.56,0.0,-0.80756,0.00017,16.26999]
[1777604621211,27.83,76529.87,0.0,-0.80749,0.00017,16.27372]
[1777604626251,27.83,76524.3,0.0,-0.8084,0.00016,16.22568]
[1777604632293,27.84,76522.39,0.0,-0.80869,0.00016,16.20999]
[1777604637329,27.84,76517.95,0.0,-0.80941,0.00016,16.172]
[1777604642363,27.84,76518.67,0.0,-0.80927,0.00016,16.17926]
[1777604647397,27.84,76516.81,0.0,-0.80956,0.00016,16.16388]
[1777604652434,27.84,76516.72,0.0,-0.80955,0.00016,16.16397]
[1777604657468,27.84,76515.3,0.0,-0.80977,0.00016,16.15233]
[1777604662503,27.85,76514.43,0.0,-0.8099,0.00016,16.14546]
[1777604667538,27.85,76515.82,0.0,-0.80966,0.00016,16.15822]
[1777604672573,27.85,76511.35,0.0,-0.81042,0.00016,16.1152]
[1777604677609,27.85,76512.42,0.0,-0.81023,0.00016,16.1252]
[1777604682642,27.85,76512.19,0.0,-0.81026,0.00016,16.12373]
[1777604687678,27.85,76511.63,0.0,-0.81034,0.00016,16.11934]
[1777604692714,27.85,76511.29,0.0,-0.81039,0.00016,16.11686]
[1777604701778,27.86,76510.97,0.0,-0.81042,0.00016,16.1149]
[1777604706813,27.86,76514.57,0.0,-0.80982,0.00016,16.14687]
[1777604709835,27.86,76519.97,0.0,-0.80894,0.00016,16.19431]
[1777604713862,27.86,76526.13,0.0,-0.80793,0.00016,16.24777]
[1777604718897,27.85,76528.57,0.0,-0.80755,0.00017,16.26811]
[1777604723932,27.85,76528.21,0.0,-0.80761,0.00017,16.26485]
[1777604728967,27.85,76528.09,0.0,-0.80763,0.00017,16.26375]
[1777604735010,27.85,76528.28,0.0,-0.80764,0.00017,16.26089]
[1777604740046,27.85,76526.21,0.0,-0.80797,0.00016,16.24294]
[1777604745079,27.85,76524.66,0.0,-0.80822,0.00016,16.22965]
[1777604750113,27.86,76521.21,0.0,-0.80879,0.00016,16.19975]
[1777604755148,27.86,76516.21,0.0,-0.8096,0.00016,16.15638]
[1777604760184,27.86,76513.99,0.0,-0.80996,0.00016,16.1374]
[1777604765218,27.86,76514.57,0.0,-0.80985,0.00016,16.14291]
[1777604771261,27.86,76517.01,0.0,-0.80944,0.00016,16.16472]
[1777604776299,27.86,76519.68,0.0,-0.809,0.00016,16.18836]
[1777604782337,27.86,76518.85,0.0,-0.80914,0.00016,16.18072]
[1777604787374,27.86,76518.43,0.0,-0.80921,0.00016,16.17717]
[1777604792408,27.86,76519.76,0.0,-0.80902,0.00016,16.18464]
[1777604803485,27.86,76517.65,0.0,-0.80935,0.00016,16.16712]
[1777604809528,27.86,76514.32,0.0,-0.80989,0.00016,16.13843]
[1777604811542,27.86,76521.67,0.0,-0.80868,0.00016,16.2029]
[1777604812549,27.86,76526.76,0.0,-0.80784,0.00016,16.24743]
[1777604815569,27.86,76529.21,0.0,-0.80744,0.00017,16.26868]
[1777604821613,27.86,76530.14,0.0,-0.8073,0.00017,16.27624]
[1777604826648,27.86,76531.69,0.0,-0.80705,0.00017,16.28948]
[1777604830677,27.86,76536.85,0.0,-0.8062,0.00017,16.33423]
[1777604835712,27.86,76539.14,0.0,-0.80583,0.00017,16.35364]
[1777604840747,27.86,76541.4,0.0,-0.80547,0.00017,16.37267]
[1777604844775,27.86,76546.56,0.0,-0.80463,0.00017,16.41677]
[1777604849812,27.85,76550.23,0.0,-0.80404,0.00017,16.44771]
[1777604853837,27.85,76555.35,0.0,-0.80324,0.00017,16.48679]
[1777604857478,27.85,76561.7,0.0,-0.80219,0.00017,16.5413]
[1777604858873,27.85,76565.95,0.0,-0.80148,0.00017,16.57778]
[1777604860887,27.85,76571.95,0.0,-0.80048,0.00017,16.62945]
[1777604867548,27.84,76572.42,0.0,-0.80043,0.00017,16.63217]
[1777604872971,27.84,76576.2,0.0,-0.79982,0.00017,16.66352]
[1777604877618,27.84,76591.02,0.0,-0.79733,0.00017,16.79067]
[1777604880030,27.83,76593.7,0.0,-0.7969,0.00017,16.81258]
[1777604885056,27.83,76596.19,0.0,-0.79652,0.00017,16.83181]
[1777604890091,27.82,76595.98,0.0,-0.79659,0.00017,16.82811]
[1777604892105,27.82,76601.92,0.0,-0.79559,0.00017,16.8789]
[1777604893112,27.82,76612.21,0.0,-0.79383,0.00017,16.96732]
[1777604898147,27.82,76609.0,0.0,-0.7944,0.00017,16.93868]
[1777604903181,27.82,76606.78,0.0,-0.7948,0.00017,16.91861]
[1777604909223,27.82,76603.75,0.0,-0.79535,0.00017,16.89132]
[1777604914259,27.81,76604.09,0.0,-0.79534,0.00017,16.88884]
[1777604922315,27.81,76604.7,0.0,-0.79527,0.00017,16.89264]
[1777604927354,27.81,76603.89,0.0,-0.79543,0.00017,16.88474]
[1777604931378,27.81,76611.18,0.0,-0.79419,0.00017,16.94685]
[1777604936412,27.8,76611.33,0.0,-0.79419,0.00017,16.94689]
[1777604941448,27.8,76612.89,0.0,-0.79395,0.00017,16.95907]
[1777604946484,27.8,76614.21,0.0,-0.79375,0.00017,16.96912]
[1777604951522,27.79,76616.27,0.0,-0.79342,0.00017,16.98551]
[1777604957564,27.79,76618.08,0.0,-0.79314,0.00017,16.9995]
[1777604962600,27.79,76618.09,0.0,-0.79317,0.00017,16.99831]
[1777604967634,27.78,76615.56,0.0,-0.79363,0.00017,16.97537]
[1777604972669,27.78,76612.39,0.0,-0.79423,0.00017,16.94249]
[1777604977703,27.78,76612.58,0.0,-0.79422,0.00017,16.94328]
[1777604982739,27.78,76614.99,0.0,-0.79382,0.00017,16.96316]
[1777604987777,27.77,76613.69,0.0,-0.79406,0.00017,16.95099]
[1777604992812,27.77,76612.92,0.0,-0.79421,0.00017,16.94343]
[1777604997844,27.77,76615.32,0.0,-0.79382,0.00017,16.96332]
[1777605002878,27.77,76615.14,0.0,-0.79387,0.00017,16.96082]
[1777605008954,27.77,76615.45,0.0,-0.79384,0.00017,16.96237]
[1777605010936,27.76,76624.15,0.0,-0.79234,0.00017,17.03705]
[1777605011946,27.76,76625.81,0.0,-0.79206,0.00017,17.05109]
[1777605013964,27.76,76633.18,0.0,-0.79079,0.00017,17.11396]
[1777605016984,27.76,76645.58,0.0,-0.78864,0.00018,17.21979]
[1777605018998,27.76,76652.29,0.0,-0.78748,0.00018,17.27661]
[1777605024033,27.76,76644.29,0.0,-0.78891,0.00017,17.2066]
[1777605025040,27.76,76650.87,0.0,-0.78776,0.00018,17.26277]
[1777605026047,27.75,76653.27,0.0,-0.78735,0.00018,17.283]
[1777605031084,27.75,76651.87,0.0,-0.78767,0.00018,17.26476]
[1777605036118,27.75,76657.67,0.0,-0.78667,0.00018,17.31357]
[1777605041154,27.75,76657.32,0.0,-0.78675,0.00018,17.30961]
[1777605046189,27.74,76657.06,0.0,-0.78681,0.00018,17.3065]
[1777605051225,27.74,76656.33,0.0,-0.78696,0.00018,17.29939]
[1777605056260,27.74,76651.13,0.0,-0.78789,0.00018,17.25415]
[1777605061294,27.74,76651.48,0.0,-0.78784,0.00018,17.25662]
[1777605066329,27.74,76651.79,0.0,-0.7878,0.00018,17.25877]
[1777605071364,27.74,76651.25,0.0,-0.7879,0.00018,17.25369]
[1777605076399,27.73,76651.67,0.0,-0.78784,0.00018,17.25683]
[1777605081434,27.73,76651.72,0.0,-0.78784,0.00018,17.25677]
[1777605086469,27.73,76652.19,0.0,-0.78777,0.00018,17.2603]
[1777605091504,27.73,76641.01,0.0,-0.78977,0.00017,17.15919]
[1777605096539,27.73,76638.42,0.0,-0.79024,0.00017,17.13613]
[1777605101574,27.73,76636.69,0.0,-0.79056,0.00017,17.1204]
[1777605107616,27.72,76634.71,0.0,-0.79093,0.00017,17.10226]
[1777605112652,27.72,76632.16,0.0,-0.79139,0.00017,17.07936]
[1777605117686,27.72,76629.42,0.0,-0.79189,0.00017,17.05477]
[1777605122721,27.72,76630.19,0.0,-0.79177,0.00017,17.06045]
[1777605127756,27.72,76629.84,0.0,-0.79186,0.00017,17.05642]
[1777605132793,27.71,76631.45,0.0,-0.7916,0.00017,17.06918]
[1777605135812,27.71,76639.22,0.0,-0.79026,0.00017,17.13558]
[1777605140847,27.71,76639.82,0.0,-0.79017,0.00017,17.14003]
[1777605145882,27.71,76642.53,0.0,-0.78969,0.00017,17.16357]
[1777605150917,27.71,76644.72,0.0,-0.7893,0.00018,17.18253]
[1777605155952,27.71,76645.57,0.0,-0.78919,0.00018,17.18536]
[1777605160987,27.71,76644.23,0.0,-0.78943,0.00018,17.17388]
[1777605166023,27.71,76644.64,0.0,-0.78935,0.00018,17.17751]
[1777605174078,27.71,76644.85,0.0,-0.78931,0.00018,17.17947]
[1777605179113,27.71,76644.56,0.0,-0.78936,0.00018,17.17712]
[1777605186170,27.71,76644.0,0.0,-0.78945,0.00018,17.17261]
[1777605191208,27.71,76643.05,0.0,-0.78961,0.00017,17.16465]
[1777605196241,27.71,76640.85,0.0,-0.79001,0.00017,17.14522]
[1777605201276,27.71,76642.83,0.0,-0.78968,0.00017,17.16158]
[1777605206311,27.71,76643.1,0.0,-0.78963,0.00018,17.1637]
[1777605211347,27.71,76643.44,0.0,-0.78961,0.00018,17.16202]
[1777605216381,27.71,76642.7,0.0,-0.78974,0.00017,17.15555]
[1777605221415,27.71,76642.34,0.0,-0.78981,0.00017,17.15226]
[1777605228464,27.71,76644.61,0.0,-0.78942,0.00018,17.17151]
[1777605234507,27.71,76642.04,0.0,-0.78987,0.00017,17.14931]
[1777605240165,27.71,76641.72,0.0,-0.78993,0.00017,17.14649]
[1777605245584,27.7,76641.52,0.0,-0.78999,0.00017,17.14376]
[1777605251625,27.7,76640.83,0.0,-0.79012,0.00017,17.13698]
[1777605256660,27.7,76640.46,0.0,-0.7902,0.00017,17.13312]
[1777605261696,27.7,76639.93,0.0,-0.79031,0.00017,17.12801]
[1777605266731,27.7,76639.94,0.0,-0.7903,0.00017,17.12807]
[1777605271768,27.7,76638.38,0.0,-0.79061,0.00017,17.11013]
[1777605277809,27.7,76639.02,0.0,-0.79051,0.00017,17.11524]
[1777605282842,27.7,76641.78,0.0,-0.79003,0.00017,17.13903]
[1777605287878,27.7,76641.93,0.0,-0.79,0.00017,17.14022]
[1777605293924,27.7,76644.12,0.0,-0.78963,0.00018,17.15848]
[1777605298955,27.7,76643.51,0.0,-0.78976,0.00018,17.15245]
[1777605303996,27.69,76642.37,0.0,-0.78997,0.00017,17.1422]
[1777605310657,27.69,76641.61,0.0,-0.7901,0.00017,17.13577]
[1777605320108,27.69,76641.96,0.0,-0.79003,0.00017,17.13898]
[1777605323127,27.7,76651.15,0.0,-0.78842,0.00018,17.21812]
[1777605324135,27.69,76654.43,0.0,-0.78784,0.00018,17.24624]
[1777605326150,27.69,76659.98,0.0,-0.78687,0.00018,17.29366]
[1777605329170,27.69,76666.11,0.0,-0.7858,0.00018,17.34571]
[1777605334205,27.69,76669.91,0.0,-0.7852,0.00018,17.37207]
[1777605339240,27.68,76674.83,0.0,-0.78436,0.00018,17.41234]
[1777605344275,27.68,76677.18,0.0,-0.78398,0.00018,17.43074]
[1777605349311,27.68,76681.47,0.0,-0.78325,0.00018,17.46583]
[1777605354345,27.67,76681.75,0.0,-0.78324,0.00018,17.46626]
[1777605359380,27.67,76681.74,0.0,-0.78328,0.00018,17.46461]
[1777605364417,27.66,76683.8,0.0,-0.78294,0.00018,17.4808]
[1777605368443,27.66,76690.91,0.0,-0.78168,0.00018,17.54074]
[1777605373477,27.66,76695.78,0.0,-0.78082,0.00018,17.58173]
[1777605378513,27.66,76697.36,0.0,-0.78054,0.00018,17.59476]
[1777605383548,27.66,76698.39,0.0,-0.78037,0.00018,17.6031]
[1777605389593,27.66,76699.28,0.0,-0.78022,0.00018,17.61006]
[1777605394625,27.66,76697.72,0.0,-0.78055,0.00018,17.59186]
[1777605399681,27.66,76698.43,0.0,-0.78043,0.00018,17.59741]
[1777605404715,27.65,76701.01,0.0,-0.77998,0.00018,17.61874]
[1777605411366,27.65,76701.53,0.0,-0.7799,0.00018,17.62239]
[1777605416802,27.65,76701.57,0.0,-0.7799,0.00018,17.62242]
[1777605417808,27.65,76711.01,0.0,-0.7782,0.00018,17.70246]
[1777605421436,27.65,76718.7,0.0,-0.77682,0.00018,17.7672]
[1777605425883,27.65,76741.68,0.0,-0.77263,0.00018,17.96062]
[1777605426917,27.65,76754.65,0.0,-0.77024,0.00018,18.06917]
[1777605428895,27.65,76760.81,0.0,-0.76911,0.00018,18.12039]
[1777605431918,27.65,76773.62,0.0,-0.76675,0.00019,18.2265]
[1777605432927,27.65,76780.55,0.0,-0.76546,0.00019,18.28393]
[1777605433932,27.65,76801.04,0.0,-0.76163,0.00019,18.45268]
[1777605434940,27.65,76825.2,0.0,-0.75707,0.00019,18.64985]
[1777605438972,27.64,76831.87,0.0,-0.75582,0.00019,18.70303]
[1777605439982,27.64,76840.86,0.0,-0.75411,0.00019,18.77568]
[1777605441997,27.64,76835.16,0.0,-0.7552,0.00019,18.7294]
[1777605444021,27.64,76864.94,0.0,-0.74949,0.00019,18.96887]
[1777605445024,27.64,76872.27,0.0,-0.74808,0.00019,19.02721]
[1777605446028,27.64,76859.77,0.0,-0.75049,0.00019,18.92736]
[1777605451062,27.64,76864.1,0.0,-0.7497,0.00019,18.95713]
[1777605453078,27.64,76858.37,0.0,-0.75081,0.00019,18.91126]
[1777605454085,27.64,76847.27,0.0,-0.75294,0.00019,18.8219]
[1777605455091,27.64,76834.3,0.0,-0.75542,0.00019,18.71732]
[1777605456098,27.64,76847.43,0.0,-0.7529,0.00019,18.8235]
[1777605458112,27.64,76859.17,0.0,-0.75065,0.00019,18.91765]
[1777605459120,27.64,76864.68,0.0,-0.7496,0.00019,18.96157]
[1777605464155,27.64,76864.14,0.0,-0.7497,0.00019,18.95736]
[1777605469194,27.64,76865.82,0.0,-0.74935,0.00019,18.9716]
[1777605474225,27.65,76862.54,0.0,-0.74996,0.00019,18.9463]
[1777605476238,27.65,76856.68,0.0,-0.75109,0.00019,18.89959]
[1777605479260,27.65,76851.46,0.0,-0.75208,0.00019,18.85805]
[1777605480269,27.65,76843.23,0.0,-0.75365,0.00019,18.79186]
[1777605481275,27.65,76835.49,0.0,-0.75513,0.00019,18.72958]
[1777605482280,27.65,76833.57,0.0,-0.75549,0.00019,18.71423]
[1777605486307,27.65,76820.63,0.0,-0.75795,0.00019,18.60911]
[1777605487315,27.65,76817.98,0.0,-0.75844,0.00019,18.5877]
[1777605489331,27.65,76811.04,0.0,-0.75975,0.00019,18.53133]
[1777605491347,27.65,76805.78,0.0,-0.76074,0.00019,18.48841]
[1777605493360,27.65,76811.17,0.0,-0.75972,0.00019,18.53273]
[1777605498395,27.65,76807.15,0.0,-0.76047,0.00019,18.50015]
[1777605501417,27.65,76813.35,0.0,-0.75929,0.00019,18.55106]
[1777605506453,27.65,76808.32,0.0,-0.76024,0.00019,18.5101]
[1777605510479,27.65,76803.17,0.0,-0.76121,0.00019,18.46775]
[1777605515516,27.65,76800.83,0.0,-0.7617,0.00019,18.44381]
[1777605518537,27.65,76787.85,0.0,-0.76413,0.00019,18.33681]
[1777605523570,27.65,76789.33,0.0,-0.76386,0.00019,18.34895]
[1777605527602,27.65,76809.41,0.0,-0.76009,0.00019,18.51354]
[1777605532231,27.65,76822.18,0.0,-0.75769,0.00019,18.61716]
[1777605537672,27.65,76820.68,0.0,-0.758,0.00019,18.60402]
[1777605538679,27.65,76826.32,0.0,-0.75693,0.00019,18.64973]
[1777605542301,27.64,76834.53,0.0,-0.75538,0.00019,18.71576]
[1777605545732,27.64,76841.1,0.0,-0.75415,0.00019,18.76829]
[1777605546737,27.64,76855.89,0.0,-0.75131,0.00019,18.88717]
[1777605547742,27.64,76863.8,0.0,-0.7498,0.00019,18.95026]
[1777605552371,27.64,76874.22,0.0,-0.74781,0.00019,19.03247]
[1777605553789,27.64,76882.17,0.0,-0.74627,0.00019,19.09524]
[1777605554794,27.64,76888.67,0.0,-0.74501,0.00019,19.14655]
[1777605559829,27.63,76915.74,0.0,-0.73973,0.0002,19.35829]
[1777605560847,27.63,76937.14,0.0,-0.73551,0.0002,19.52393]
[1777605563858,27.63,76930.57,0.0,-0.73682,0.0002,19.47259]
[1777605565871,27.63,76942.37,0.0,-0.73448,0.0002,19.56354]
[1777605566878,27.63,76953.11,0.0,-0.73235,0.0002,19.6457]
[1777605568893,27.63,76959.99,0.0,-0.73098,0.0002,19.6979]
[1777605569899,27.63,76950.36,0.0,-0.73291,0.0002,19.62425]
[1777605573927,27.63,76942.11,0.0,-0.7346,0.0002,19.55617]
[1777605576949,27.63,76948.48,0.0,-0.73334,0.0002,19.60476]
[1777605582602,27.62,76959.78,0.0,-0.73109,0.0002,19.69054]
[1777605587025,27.62,76963.14,0.0,-0.73044,0.0002,19.71555]
[1777605589056,27.62,77013.8,0.0,-0.72019,0.0002,20.09483]
[1777605590062,27.62,77091.47,0.0,-0.70414,0.00021,20.6522]
[1777605591084,27.62,77101.22,0.0,-0.7021,0.00021,20.71997]
[1777605592077,27.62,77114.66,0.0,-0.69928,0.00021,20.81232]
[1777605593083,27.62,77137.17,0.0,-0.69452,0.00021,20.96516]
[1777605594090,27.61,77149.04,0.0,-0.69205,0.00021,21.04305]
[1777605597116,27.61,77162.46,0.0,-0.68919,0.00021,21.13188]
[1777605599124,27.62,77171.2,0.0,-0.68728,0.00021,21.19029]
[1777605601163,27.62,77179.16,0.0,-0.68555,0.00021,21.24262]
[1777605602189,27.62,77221.18,0.0,-0.67648,0.00022,21.50992]
[1777605603186,27.63,77243.02,0.0,-0.67165,0.00022,21.64638]
[1777605604200,27.62,77249.48,0.0,-0.67028,0.00022,21.68445]
[1777605605203,27.64,77282.88,0.0,-0.66286,0.00022,21.88539]
[1777605606217,27.64,77294.3,0.0,-0.66031,0.00022,21.95228]
[1777605607232,27.64,77298.09,0.0,-0.65947,0.00022,21.97408]
[1777605608232,27.64,77303.83,0.0,-0.6582,0.00022,22.00692]
[1777605609241,27.65,77321.37,0.0,-0.65429,0.00022,22.10605]
[1777605610249,27.64,77319.15,0.0,-0.65481,0.00022,22.0931]
[1777605613270,27.63,77312.06,0.0,-0.65648,0.00022,22.05107]
[1777605614276,27.61,77297.16,0.0,-0.65986,0.00022,21.96426]
[1777605615299,27.6,77270.19,0.0,-0.66588,0.00022,21.80482]
[1777605616295,27.59,77247.43,0.0,-0.67095,0.00022,21.66613]
[1777605617302,27.59,77238.0,0.0,-0.67302,0.00022,21.6084]
[1777605618309,27.58,77229.79,0.0,-0.67483,0.00022,21.55731]
[1777605619316,27.58,77222.07,0.0,-0.67651,0.00022,21.50923]
[1777605621330,27.58,77196.55,0.0,-0.68205,0.00022,21.3476]
[1777605622339,27.58,77191.82,0.0,-0.68308,0.00022,21.31711]
[1777605623365,27.58,77177.08,0.0,-0.68625,0.00021,21.22173]
[1777605624368,27.58,77188.32,0.0,-0.68384,0.00022,21.29459]
[1777605625372,27.58,77191.18,0.0,-0.68322,0.00022,21.31302]
[1777605626380,27.58,77181.58,0.0,-0.68529,0.00022,21.25093]
[1777605627385,27.58,77178.02,0.0,-0.68606,0.00021,21.22777]
[1777605630410,27.58,77169.33,0.0,-0.68792,0.00021,21.17095]
[1777605631413,27.58,77175.16,0.0,-0.6867,0.00021,21.2049]
[1777605636448,27.58,77172.88,0.0,-0.68719,0.00021,21.1899]
[1777605637457,27.58,77181.08,0.0,-0.68543,0.00022,21.2434]
[1777605638479,27.58,77181.4,0.0,-0.68536,0.00022,21.2455]
[1777605639472,27.58,77191.47,0.0,-0.68319,0.00022,21.31063]
[1777605640484,27.58,77208.8,0.0,-0.67943,0.00022,21.42131]
[1777605641486,27.58,77218.67,0.0,-0.67729,0.00022,21.4835]
[1777605642492,27.58,77216.33,0.0,-0.6778,0.00022,21.46887]
[1777605643499,27.58,77210.58,0.0,-0.67904,0.00022,21.43278]
[1777605645512,27.58,77186.87,0.0,-0.68415,0.00022,21.28172]
[1777605646520,27.58,77184.77,0.0,-0.6846,0.00022,21.26825]
[1777605648534,27.59,77192.31,0.0,-0.68296,0.00022,21.31719]
[1777605651556,27.59,77184.39,0.0,-0.68466,0.00022,21.26657]
[1777605652563,27.59,77198.17,0.0,-0.68168,0.00022,21.35536]
[1777605653572,27.59,77200.34,0.0,-0.6812,0.00022,21.3693]
[1777605656591,27.59,77194.53,0.0,-0.68245,0.00022,21.33243]
[1777605658605,27.59,77189.49,0.0,-0.68353,0.00022,21.3002]
[1777605660619,27.59,77183.01,0.0,-0.68492,0.00022,21.25854]
[1777605662637,27.6,77193.1,0.0,-0.68274,0.00022,21.3239]
[1777605663649,27.6,77198.08,0.0,-0.68166,0.00022,21.35588]
[1777605666681,27.6,77208.92,0.0,-0.6793,0.00022,21.42516]
[1777605667697,27.6,77221.99,0.0,-0.67645,0.00022,21.50737]
[1777605668685,27.6,77227.86,0.0,-0.67517,0.00022,21.544]
[1777605670700,27.6,77217.58,0.0,-0.67741,0.00022,21.47998]
[1777605671720,27.6,77219.59,0.0,-0.67697,0.00022,21.49261]
[1777605672800,27.6,77240.33,0.0,-0.67245,0.00022,21.62095]
[1777605673767,27.62,77275.48,0.0,-0.66465,0.00022,21.83438]
[1777605674800,27.62,77309.68,0.0,-0.65708,0.00022,22.03228]
[1777605675775,27.62,77317.0,0.0,-0.65545,0.00022,22.0736]
[1777605676785,27.62,77318.32,0.0,-0.65516,0.00022,22.08099]
[1777605679809,27.61,77303.3,0.0,-0.6585,0.00022,21.9958]
[1777605680816,27.61,77302.02,0.0,-0.65879,0.00022,21.98846]
[1777605683837,27.61,77328.1,0.0,-0.653,0.00022,22.13523]
[1777605684846,27.61,77325.48,0.0,-0.65361,0.00022,22.11993]
[1777605686859,27.6,77315.91,0.0,-0.6558,0.00022,22.06509]
[1777605687867,27.6,77319.86,0.0,-0.65493,0.00022,22.08705]
[1777605688877,27.59,77302.34,0.0,-0.65886,0.00022,21.98685]
[1777605689883,27.59,77276.37,0.0,-0.66463,0.00022,21.8352]
[1777605690887,27.59,77260.36,0.0,-0.66815,0.00022,21.74002]
[1777605691894,27.59,77263.08,0.0,-0.66758,0.00022,21.75225]
[1777605694916,27.59,77269.82,0.0,-0.66608,0.00022,21.79273]
[1777605695924,27.59,77263.14,0.0,-0.66755,0.00022,21.75296]
[1777605697941,27.59,77266.47,0.0,-0.66681,0.00022,21.77299]
[1777605700959,27.59,77258.83,0.0,-0.66849,0.00022,21.72737]
[1777605701966,27.59,77256.47,0.0,-0.669,0.00022,21.71324]
[1777605705996,27.59,77249.04,0.0,-0.67061,0.00022,21.66879]
[1777605707003,27.59,77256.89,0.0,-0.66889,0.00022,21.71625]
[1777605708014,27.59,77260.17,0.0,-0.66817,0.00022,21.7361]
[1777605713759,27.6,77248.13,0.0,-0.6708,0.00022,21.66361]
[1777605715063,27.6,77238.11,0.0,-0.67299,0.00022,21.60248]
[1777605716068,27.6,77227.81,0.0,-0.67523,0.00022,21.53898]
[1777605717075,27.6,77216.59,0.0,-0.67767,0.00022,21.4691]
[1777605719089,27.6,77210.18,0.0,-0.67905,0.00022,21.42897]
[1777605722111,27.6,77222.46,0.0,-0.67637,0.00022,21.50628]
[1777605723832,27.6,77250.03,0.0,-0.67035,0.00022,21.67594]
[1777605724130,27.6,77250.03,0.0,-0.67035,0.00022,21.67602]
[1777605729169,27.6,77246.08,0.0,-0.6712,0.00022,21.65233]
[1777605731180,27.61,77253.94,0.0,-0.66947,0.00022,21.70019]
[1777605735208,27.61,77267.42,0.0,-0.6665,0.00022,21.78137]
[1777605739236,27.61,77278.69,0.0,-0.66401,0.00022,21.84822]
[1777605740245,27.61,77286.1,0.0,-0.66237,0.00022,21.89164]
[1777605745278,27.61,77274.27,0.0,-0.66497,0.00022,21.82254]
[1777605746286,27.61,77262.56,0.0,-0.66754,0.00022,21.75303]
[1777605747292,27.61,77271.07,0.0,-0.66567,0.00022,21.80379]
[1777605748299,27.61,77280.73,0.0,-0.66353,0.00022,21.86079]
[1777605750315,27.61,77289.31,0.0,-0.66164,0.00022,21.91094]
[1777605753335,27.61,77280.74,0.0,-0.66355,0.00022,21.85701]
[1777605754342,27.62,77291.24,0.0,-0.66123,0.00022,21.91825]
[1777605755361,27.62,77300.04,0.0,-0.65928,0.00022,21.96898]
[1777605756356,27.62,77310.19,0.0,-0.65702,0.00022,22.02687]
[1777605757374,27.62,77317.18,0.0,-0.65547,0.00022,22.06633]
[1777605758381,27.61,77324.62,0.0,-0.65382,0.00022,22.10781]
[1777605759899,27.61,77324.62,0.0,-0.65382,0.00022,22.10781]
[1777605759906,27.61,77324.62,0.0,-0.65382,0.00022,22.10781]
[1777605759938,27.62,77360.24,0.0,-0.64583,0.00022,22.30238]
[1777605760083,27.62,77360.24,0.0,-0.64583,0.00022,22.30238]
[1777605760586,27.62,77360.24,0.0,-0.64583,0.00022,22.30238]
[1777605760766,27.62,77360.24,0.0,-0.64583,0.00022,22.30238]
[1777605760774,27.62,77360.24,0.0,-0.64583,0.00022,22.30238]
[1777605760804,27.61,77369.5,0.0,-0.64377,0.00023,22.3509]
[1777605761402,27.61,77369.85,0.0,-0.64368,0.00023,22.35285]
[1777605762412,27.61,77372.38,0.0,-0.64311,0.00023,22.36622]
[1777605763036,27.61,77372.38,0.0,-0.64311,0.00023,22.36622]
[1777605763675,27.61,77372.38,0.0,-0.64311,0.00023,22.36622]
[1777605763801,27.62,77379.72,0.0,-0.64145,0.00023,22.40458]
[1777605764246,27.62,77379.72,0.0,-0.64145,0.00023,22.40458]
[1777605764438,27.62,77379.72,0.0,-0.64145,0.00023,22.40458]
[1777605764503,27.62,77392.8,0.0,-0.6385,0.00023,22.47192]
[1777605765255,27.62,77392.8,0.0,-0.6385,0.00023,22.47192]
[1777605765296,27.62,77392.8,0.0,-0.6385,0.00023,22.47192]
[1777605765393,27.62,77392.8,0.0,-0.6385,0.00023,22.47192]
[1777605765479,27.62,77392.8,0.0,-0.6385,0.00023,22.47192]
[1777605765541,27.62,77392.8,0.0,-0.6385,0.00023,22.47192]
[1777605765574,27.62,77389.4,0.0,-0.63923,0.00023,22.45533]
[1777605765987,27.62,77389.4,0.0,-0.63923,0.00023,22.45533]
[1777605765990,27.62,77389.4,0.0,-0.63923,0.00023,22.45533]
[1777605766325,27.62,77389.4,0.0,-0.63923,0.00023,22.45533]
[1777605766378,27.62,77389.4,0.0,-0.63923,0.00023,22.45533]
[1777605766431,27.62,77389.4,0.0,-0.63923,0.00023,22.45533]
[1777605766446,27.62,77389.4,0.0,-0.63923,0.00023,22.45533]
[1777605766524,27.63,77380.44,0.0,-0.64124,0.00023,22.40944]
[1777605768462,27.63,77352.56,0.0,-0.6475,0.00022,22.26235]
[1777605769460,27.63,77349.65,0.0,-0.64813,0.00022,22.24726]
[1777605771481,27.65,77365.25,0.0,-0.64452,0.00022,22.33294]
[1777605772480,27.66,77368.86,0.0,-0.64367,0.00022,22.35281]
[1777605774497,27.67,77361.55,0.0,-0.64525,0.00022,22.31575]
[1777605776520,27.7,77365.37,0.0,-0.64426,0.00022,22.33875]
[1777605779532,27.72,77368.27,0.0,-0.64347,0.00022,22.3571]
[1777605780911,27.72,77368.27,0.0,-0.64347,0.00022,22.3571]
[1777605780915,27.72,77368.27,0.0,-0.64347,0.00022,22.3571]
[1777605780927,27.73,77376.21,0.0,-0.64165,0.00022,22.39938]
[1777605781027,27.73,77376.21,0.0,-0.64165,0.00022,22.39938]
[1777605781545,27.73,77376.21,0.0,-0.64165,0.00022,22.39938]
[1777605781683,27.73,77376.21,0.0,-0.64165,0.00022,22.39938]
[1777605781689,27.73,77376.21,0.0,-0.64165,0.00022,22.39938]
[1777605781776,27.73,77376.21,0.0,-0.64165,0.00022,22.39938]
[1777605781884,27.74,77393.69,0.0,-0.63768,0.00023,22.48945]
[1777605781990,27.74,77393.69,0.0,-0.63768,0.00023,22.48945]
[1777605782136,27.74,77393.69,0.0,-0.63768,0.00023,22.48945]
[1777605782273,27.74,77393.69,0.0,-0.63768,0.00023,22.48945]
[1777605782558,27.74,77393.69,0.0,-0.63768,0.00023,22.48945]
[1777605782838,27.74,77393.69,0.0,-0.63768,0.00023,22.48945]
[1777605782849,27.74,77401.87,0.0,-0.63581,0.00023,22.5311]
[1777605783023,27.74,77401.87,0.0,-0.63581,0.00023,22.5311]
[1777605783560,27.76,77402.52,0.0,-0.63558,0.00023,22.53606]
[1777605784619,27.76,77402.52,0.0,-0.63558,0.00023,22.53606]
[1777605784774,27.76,77402.52,0.0,-0.63558,0.00023,22.53606]
[1777605784828,27.76,77402.52,0.0,-0.63558,0.00023,22.53606]
[1777605784875,27.77,77406.02,0.0,-0.63472,0.00023,22.55483]
[1777605786005,27.77,77405.58,0.0,-0.63485,0.00023,22.55211]
[1777605786249,27.77,77405.58,0.0,-0.63485,0.00023,22.55211]
[1777605786526,27.77,77405.58,0.0,-0.63485,0.00023,22.55211]
[1777605786535,27.77,77405.58,0.0,-0.63485,0.00023,22.55211]
[1777605786702,27.77,77405.58,0.0,-0.63485,0.00023,22.55211]
[1777605786736,27.76,77378.89,0.0,-0.64088,0.00022,22.41669]
[1777605787597,27.76,77378.84,0.0,-0.6409,0.00022,22.41629]
[1777605788604,27.76,77366.94,0.0,-0.64357,0.00022,22.35457]
[1777605789611,27.76,77357.98,0.0,-0.64557,0.00022,22.30743]
[1777605790617,27.76,77352.78,0.0,-0.64673,0.00022,22.27986]
[1777605791645,27.76,77346.6,0.0,-0.64811,0.00022,22.24687]
[1777605792637,27.76,77336.89,0.0,-0.65027,0.00022,22.19449]
[1777605793644,27.76,77335.75,0.0,-0.65052,0.00022,22.1884]
[1777605795664,27.77,77329.89,0.0,-0.65181,0.00022,22.15658]
[1777605797674,27.77,77325.72,0.0,-0.65273,0.00022,22.13392]
[1777605799687,27.77,77335.58,0.0,-0.65052,0.00022,22.18817]
[1777605800700,27.77,77346.76,0.0,-0.64803,0.00022,22.24873]
[1777605801703,27.77,77362.78,0.0,-0.64445,0.00022,22.33391]
[1777605802709,27.77,77366.48,0.0,-0.64362,0.00022,22.35334]
[1777605803716,27.77,77351.4,0.0,-0.64699,0.00022,22.27369]
[1777605804724,27.77,77332.18,0.0,-0.65127,0.00022,22.16995]
[1777605805730,27.77,77325.92,0.0,-0.65265,0.00022,22.13572]
[1777605808763,27.78,77318.95,0.0,-0.65418,0.00022,22.09757]
[1777605809765,27.78,77303.72,0.0,-0.65754,0.00022,22.01238]
[1777605810771,27.78,77296.15,0.0,-0.65921,0.00022,21.9696]
[1777605811787,27.78,77297.09,0.0,-0.65903,0.00022,21.97083]
[1777605816819,27.78,77291.76,0.0,-0.66019,0.00022,21.94062]
[1777605817827,27.78,77273.51,0.0,-0.6642,0.00022,21.83497]
[1777605818832,27.78,77282.32,0.0,-0.66226,0.00022,21.88628]
[1777605819840,27.78,77289.33,0.0,-0.66072,0.00022,21.92675]
[1777605822861,27.78,77282.59,0.0,-0.6622,0.00022,21.88791]
[1777605824874,27.78,77292.21,0.0,-0.66008,0.00022,21.9434]
[1777605826889,27.78,77310.76,0.0,-0.65599,0.00022,22.04852]
[1777605827895,27.78,77326.41,0.0,-0.65251,0.00022,22.13558]
[1777605828902,27.78,77333.36,0.0,-0.65097,0.00022,22.17379]
[1777605830916,27.78,77336.41,0.0,-0.65028,0.00022,22.19058]
[1777605831923,27.79,77324.49,0.0,-0.65292,0.00022,22.12545]
[1777605832930,27.79,77326.21,0.0,-0.65253,0.00022,22.13507]
[1777605834944,27.79,77319.15,0.0,-0.65409,0.00022,22.09634]
[1777605839982,27.79,77321.68,0.0,-0.6535,0.00022,22.11107]
[1777605843002,27.8,77336.14,0.0,-0.65027,0.00022,22.19067]
[1777605844016,27.8,77341.71,0.0,-0.64903,0.00022,22.22088]
[1777605848042,27.8,77351.79,0.0,-0.64677,0.00022,22.27524]
[1777605850057,27.8,77352.36,0.0,-0.64664,0.00022,22.27839]
[1777605854822,27.8,77341.2,0.0,-0.64911,0.00022,22.21894]
[1777605859118,27.81,77332.91,0.0,-0.65093,0.00022,22.17441]
[1777605860125,27.81,77321.82,0.0,-0.65339,0.00022,22.11368]
[1777605861132,27.81,77309.22,0.0,-0.65617,0.00022,22.04372]
[1777605862179,27.81,77304.85,0.0,-0.65713,0.00022,22.01931]
[1777605863177,27.81,77297.58,0.0,-0.65872,0.00022,21.97836]
[1777605864890,27.81,77291.72,0.0,-0.66,0.00022,21.9454]
[1777605867219,27.82,77299.13,0.0,-0.65835,0.00022,21.98805]
[1777605869219,27.82,77313.8,0.0,-0.6551,0.00022,22.07068]
[1777605870227,27.82,77322.23,0.0,-0.65323,0.00022,22.11756]
[1777605871234,27.82,77325.91,0.0,-0.65243,0.00022,22.13385]
[1777605876268,27.83,77321.96,0.0,-0.65329,0.00022,22.11264]
[1777605878282,27.83,77311.72,0.0,-0.65554,0.00022,22.05604]
[1777605879289,27.83,77306.73,0.0,-0.65664,0.00022,22.02824]
[1777605881306,27.83,77304.21,0.0,-0.65718,0.00022,22.01439]
[1777605886338,27.83,77307.7,0.0,-0.65639,0.00022,22.03453]
[1777605888359,27.84,77300.81,0.0,-0.65789,0.00022,21.99622]
[1777605893396,27.84,77299.39,0.0,-0.6582,0.00022,21.98814]
[1777605897421,27.84,77293.25,0.0,-0.65957,0.00022,21.9529]
[1777605898428,27.83,77283.15,0.0,-0.66179,0.00022,21.89491]
[1777605902457,27.83,77276.62,0.0,-0.66324,0.00022,21.85678]
[1777605904475,27.83,77269.68,0.0,-0.66476,0.00022,21.81613]
[1777605905479,27.83,77250.95,0.0,-0.66885,0.00022,21.70524]
[1777605907491,27.83,77265.07,0.0,-0.66577,0.00022,21.78902]
[1777605908498,27.83,77270.77,0.0,-0.66453,0.00022,21.82244]
[1777605912527,27.83,77282.67,0.0,-0.66192,0.00022,21.89155]
[1777605914540,27.83,77291.03,0.0,-0.66009,0.00022,21.93949]
[1777605915548,27.83,77298.18,0.0,-0.65851,0.00022,21.98037]
[1777605917561,27.83,77307.4,0.0,-0.65646,0.00022,22.03261]
[1777605921589,27.83,77300.5,0.0,-0.65799,0.00022,21.99354]
[1777605925617,27.83,77283.93,0.0,-0.66165,0.00022,21.8986]
[1777605926625,27.83,77284.97,0.0,-0.66142,0.00022,21.90455]
[1777605931659,27.83,77285.23,0.0,-0.66141,0.00022,21.90156]
[1777605935687,27.82,77279.54,0.0,-0.66267,0.00022,21.86842]
[1777605938708,27.82,77272.05,0.0,-0.66435,0.00022,21.82373]
[1777605941739,27.82,77263.72,0.0,-0.66618,0.00022,21.77461]
[1777605942739,27.81,77236.94,0.0,-0.67202,0.00022,21.61436]
[1777605943746,27.81,77197.45,0.0,-0.68055,0.00021,21.36998]
[1777605944753,27.81,77197.42,0.0,-0.68056,0.00021,21.36968]
[1777605949788,27.81,77207.08,0.0,-0.6785,0.00022,21.42974]
[1777605950796,27.81,77207.78,0.0,-0.67836,0.00022,21.43394]
[1777605951804,27.81,77213.65,0.0,-0.6771,0.00022,21.47036]
[1777605953822,27.81,77203.49,0.0,-0.6793,0.00022,21.40661]
[1777605954825,27.81,77199.27,0.0,-0.68021,0.00021,21.38001]
[1777605959859,27.8,77202.61,0.0,-0.67952,0.00022,21.40024]
[1777605961873,27.8,77192.0,0.0,-0.68181,0.00021,21.33294]
[1777605962892,27.8,77194.1,0.0,-0.68137,0.00021,21.34612]
[1777605967926,27.79,77197.71,0.0,-0.68062,0.00021,21.3681]
[1777605972962,27.79,77199.38,0.0,-0.68029,0.00022,21.37769]
[1777605977998,27.79,77210.92,0.0,-0.67783,0.00022,21.44939]
[1777605979004,27.78,77211.91,0.0,-0.67762,0.00022,21.45539]
[1777605984041,27.78,77207.81,0.0,-0.67854,0.00022,21.42882]
[1777605989076,27.77,77211.34,0.0,-0.67781,0.00022,21.44998]
[1777605994114,27.77,77215.47,0.0,-0.67698,0.00022,21.47066]
[1777605999148,27.76,77212.58,0.0,-0.67764,0.00022,21.45175]
[1777606003176,27.76,77218.92,0.0,-0.67629,0.00022,21.49057]
[1777606008211,27.76,77227.27,0.0,-0.6745,0.00022,21.54166]
[1777606010224,27.76,77239.98,0.0,-0.67174,0.00022,21.61914]
[1777606011233,27.75,77242.84,0.0,-0.67114,0.00022,21.63598]
[1777606014254,27.74,77244.21,0.0,-0.67093,0.00022,21.64199]
[1777606019998,27.72,77244.51,0.0,-0.67096,0.00022,21.64115]
[1777606022309,27.72,77239.3,0.0,-0.67213,0.00022,21.60853]
[1777606027344,27.71,77239.35,0.0,-0.67214,0.00022,21.60827]
[1777606032379,27.71,77242.34,0.0,-0.6715,0.00022,21.62622]
[1777606037416,27.71,77241.17,0.0,-0.67177,0.00022,21.61873]
[1777606042451,27.71,77237.65,0.0,-0.67254,0.00022,21.59716]
[1777606043455,27.71,77230.93,0.0,-0.674,0.00022,21.55599]
[1777606045470,27.71,77225.38,0.0,-0.67522,0.00022,21.52167]
[1777606050513,27.7,77228.29,0.0,-0.6746,0.00022,21.53928]
[1777606053526,27.7,77236.5,0.0,-0.67284,0.00022,21.58536]
[1777606057556,27.7,77254.36,0.0,-0.66895,0.00022,21.69327]
[1777606062589,27.7,77253.1,0.0,-0.66924,0.00022,21.68539]
[1777606065610,27.7,77239.53,0.0,-0.67221,0.00022,21.60319]
[1777606070645,27.7,77234.92,0.0,-0.67321,0.00022,21.57494]
[1777606075680,27.7,77234.06,0.0,-0.6734,0.00022,21.56959]
[1777606078703,27.7,77226.11,0.0,-0.67513,0.00022,21.52067]
[1777606082732,27.7,77233.52,0.0,-0.67352,0.00022,21.56634]
[1777606083739,27.7,77246.43,0.0,-0.67071,0.00022,21.64498]
[1777606084747,27.7,77248.2,0.0,-0.67032,0.00022,21.65566]
[1777606087768,27.7,77252.81,0.0,-0.66932,0.00022,21.6833]
[1777606092803,27.7,77257.99,0.0,-0.6682,0.00022,21.71405]
[1777606095825,27.69,77270.25,0.0,-0.66551,0.00022,21.78673]
[1777606096831,27.69,77270.33,0.0,-0.6655,0.00022,21.7872]
[1777606101866,27.7,77275.12,0.0,-0.66444,0.00022,21.81546]
[1777606105895,27.7,77281.6,0.0,-0.66301,0.00022,21.85339]
[1777606106903,27.7,77290.26,0.0,-0.6611,0.00022,21.90366]
[1777606107917,27.7,77289.79,0.0,-0.66121,0.00022,21.90093]
[1777606111938,27.7,77275.62,0.0,-0.66436,0.00022,21.81428]
[1777606112945,27.7,77272.33,0.0,-0.66508,0.00022,21.79493]
[1777606114959,27.7,77262.2,0.0,-0.6673,0.00022,21.73492]
[1777606116974,27.7,77259.23,0.0,-0.66795,0.00022,21.71728]
[1777606122009,27.7,77259.52,0.0,-0.66788,0.00022,21.71919]
[1777606127044,27.7,77256.51,0.0,-0.66854,0.00022,21.70122]
[1777606129057,27.7,77248.58,0.0,-0.67028,0.00022,21.65345]
[1777606131082,27.7,77242.68,0.0,-0.67157,0.00022,21.61763]
[1777606136109,27.7,77239.59,0.0,-0.67225,0.00022,21.59873]
[1777606141145,27.69,77242.77,0.0,-0.67156,0.00022,21.61793]
[1777606143157,27.69,77252.03,0.0,-0.66954,0.00022,21.67384]
[1777606145171,27.69,77260.73,0.0,-0.66764,0.00022,21.72592]
[1777606146177,27.69,77263.5,0.0,-0.66703,0.00022,21.7424]
[1777606149286,27.69,77251.63,0.0,-0.66963,0.00022,21.67124]
[1777606152314,27.69,77243.13,0.0,-0.6715,0.00022,21.6197]
[1777606153306,27.69,77240.22,0.0,-0.67213,0.00022,21.60196]
[1777606154312,27.69,77232.51,0.0,-0.67381,0.00022,21.55481]
[1777606159347,27.69,77230.83,0.0,-0.67417,0.00022,21.5446]
[1777606164383,27.69,77206.45,0.0,-0.67946,0.00022,21.39271]
[1777606165390,27.69,77195.52,0.0,-0.68183,0.00022,21.32333]
[1777606166397,27.69,77181.58,0.0,-0.68482,0.00021,21.23407]
[1777606167403,27.69,77174.83,0.0,-0.68627,0.00021,21.19034]
[1777606169418,27.69,77168.25,0.0,-0.68768,0.00021,21.14744]
[1777606174453,27.69,77167.98,0.0,-0.68777,0.00021,21.14136]
[1777606179488,27.69,77169.12,0.0,-0.68754,0.00021,21.14847]
[1777606184523,27.69,77168.46,0.0,-0.6877,0.00021,21.14379]
[1777606187169,27.69,77158.52,0.0,-0.68983,0.00021,21.07837]
[1777606188551,27.69,77156.48,0.0,-0.69027,0.00021,21.06484]
[1777606191572,27.68,77149.85,0.0,-0.69168,0.00021,21.02079]
[1777606194593,27.68,77144.14,0.0,-0.6929,0.00021,20.98263]
[1777606199629,27.68,77148.39,0.0,-0.69202,0.00021,21.01045]
[1777606202654,27.68,77168.49,0.0,-0.68773,0.00021,21.14282]
[1777606203657,27.68,77179.5,0.0,-0.68537,0.00021,21.21434]
[1777606204664,27.68,77192.63,0.0,-0.68255,0.00022,21.29864]
[1777606207311,27.68,77201.03,0.0,-0.68075,0.00022,21.35191]
[1777606211716,27.68,77207.29,0.0,-0.67941,0.00022,21.39105]
[1777606212721,27.68,77216.37,0.0,-0.67744,0.00022,21.44797]
[1777606213733,27.68,77222.7,0.0,-0.67607,0.00022,21.48731]
[1777606218763,27.67,77223.39,0.0,-0.67593,0.00022,21.4913]
[1777606221786,27.67,77230.59,0.0,-0.67438,0.00022,21.53559]
[1777606227463,27.67,77219.87,0.0,-0.67672,0.00022,21.46878]
[1777606230847,27.67,77188.72,0.0,-0.68346,0.00022,21.27166]
[1777606231859,27.67,77170.56,0.0,-0.68739,0.00021,21.14997]
[1777606236890,27.67,77174.91,0.0,-0.68647,0.00021,21.17791]
[1777606240918,27.66,77186.85,0.0,-0.68392,0.00022,21.25462]
[1777606242933,27.66,77187.62,0.0,-0.68376,0.00022,21.2595]
[1777606245958,27.66,77200.02,0.0,-0.68109,0.00022,21.33864]
[1777606246961,27.66,77198.84,0.0,-0.68134,0.00022,21.33108]
[1777606251996,27.66,77202.72,0.0,-0.68052,0.00022,21.35539]
[1777606257030,27.66,77212.93,0.0,-0.67832,0.00022,21.41945]
[1777606259045,27.66,77214.33,0.0,-0.67802,0.00022,21.42814]
[1777606264080,27.66,77214.81,0.0,-0.67792,0.00022,21.43105]
[1777606269115,27.66,77214.76,0.0,-0.67793,0.00022,21.43082]
[1777606271132,27.66,77208.37,0.0,-0.67932,0.00022,21.39047]
[1777606272139,27.66,77202.31,0.0,-0.68063,0.00022,21.35209]
[1777606277174,27.66,77205.46,0.0,-0.67995,0.00022,21.37192]
[1777606282215,27.66,77202.98,0.0,-0.68049,0.00022,21.35614]
[1777606283219,27.66,77196.36,0.0,-0.68193,0.00022,21.31398]
[1777606285230,27.66,77187.12,0.0,-0.68392,0.00022,21.25462]
[1777606290268,27.65,77187.18,0.0,-0.68392,0.00022,21.25468]
[1777606292279,27.65,77194.77,0.0,-0.68232,0.00022,21.299]
[1777606297315,27.65,77192.77,0.0,-0.68277,0.00022,21.2857]
[1777606300340,27.65,77172.76,0.0,-0.68708,0.00021,21.15611]
[1777606301345,27.65,77163.64,0.0,-0.68904,0.00021,21.09631]
[1777606302353,27.65,77161.65,0.0,-0.68947,0.00021,21.08304]
[1777606307389,27.64,77158.32,0.0,-0.69021,0.00021,21.0604]
[1777606311416,27.64,77166.79,0.0,-0.68841,0.00021,21.11576]
[1777606312422,27.64,77169.04,0.0,-0.68793,0.00021,21.1305]
[1777606317458,27.64,77167.34,0.0,-0.68829,0.00021,21.11925]
[1777606321485,27.64,77174.4,0.0,-0.68679,0.00021,21.16512]
[1777606323500,27.64,77191.87,0.0,-0.68303,0.00022,21.27797]
[1777606324514,27.64,77195.84,0.0,-0.68218,0.00022,21.30329]
[1777606328541,27.64,77188.79,0.0,-0.6837,0.00022,21.258]
[1777606329558,27.64,77183.25,0.0,-0.6849,0.00022,21.22228]
[1777606332569,27.64,77189.04,0.0,-0.68365,0.00022,21.25956]
[1777606334587,27.64,77180.78,0.0,-0.68543,0.00022,21.20611]
[1777606336605,27.64,77188.15,0.0,-0.68385,0.00022,21.2536]
[1777606341641,27.64,77187.98,0.0,-0.68389,0.00022,21.25238]
[1777606342645,27.64,77200.61,0.0,-0.68117,0.00022,21.33317]
[1777606343651,27.64,77208.01,0.0,-0.67957,0.00022,21.38008]
[1777606344658,27.64,77214.61,0.0,-0.67814,0.00022,21.42156]
[1777606349694,27.63,77220.52,0.0,-0.67686,0.00022,21.45838]
[1777606352714,27.63,77205.58,0.0,-0.68013,0.00022,21.36014]
[1777606353721,27.63,77199.57,0.0,-0.68143,0.00022,21.322]
[1777606358764,27.63,77202.26,0.0,-0.68085,0.00022,21.33908]
[1777606361778,27.63,77209.62,0.0,-0.67926,0.00022,21.38563]
[1777606365807,27.63,77177.8,0.0,-0.68614,0.00021,21.18156]
[1777606366813,27.63,77166.74,0.0,-0.68851,0.00021,21.10937]
[1777606371848,27.63,77167.93,0.0,-0.68826,0.00021,21.11711]
[1777606376884,27.63,77165.61,0.0,-0.68876,0.00021,21.10183]
[1777606381919,27.63,77155.94,0.0,-0.69083,0.00021,21.03804]
[1777606383932,27.63,77163.07,0.0,-0.6893,0.00021,21.08514]
[1777606388967,27.63,77160.14,0.0,-0.68993,0.00021,21.06581]
[1777606394001,27.63,77156.31,0.0,-0.69075,0.00021,21.04053]
[1777606399041,27.63,77157.85,0.0,-0.69043,0.00021,21.05042]
[1777606404071,27.63,77158.03,0.0,-0.6904,0.00021,21.05128]
[1777606409107,27.63,77156.55,0.0,-0.69073,0.00021,21.04107]
[1777606412128,27.62,77160.06,0.0,-0.69002,0.00021,21.05982]
[1777606415148,27.62,77167.54,0.0,-0.68842,0.00021,21.10888]
[1777606419176,27.62,77177.05,0.0,-0.68638,0.00021,21.17092]
[1777606420184,27.62,77179.85,0.0,-0.68578,0.00022,21.18916]
[1777606425219,27.62,77181.97,0.0,-0.68532,0.00022,21.20295]
[1777606430254,27.62,77182.88,0.0,-0.68514,0.00022,21.20859]
[1777606435289,27.62,77188.48,0.0,-0.68394,0.00022,21.24441]
[1777606440326,27.62,77189.88,0.0,-0.68365,0.00022,21.25317]
[1777606445360,27.62,77192.81,0.0,-0.68302,0.00022,21.27187]
[1777606449390,27.62,77198.69,0.0,-0.68176,0.00022,21.3093]
[1777606454423,27.62,77200.35,0.0,-0.68141,0.00022,21.3195]
[1777606459460,27.61,77200.65,0.0,-0.68136,0.00022,21.32103]
[1777606464494,27.61,77206.48,0.0,-0.68011,0.00022,21.35768]
[1777606466508,27.61,77212.39,0.0,-0.67883,0.00022,21.395]
[1777606471557,27.61,77208.1,0.0,-0.67979,0.00022,21.36357]
[1777606472550,27.61,77202.36,0.0,-0.68104,0.00022,21.32708]
[1777606474565,27.61,77189.7,0.0,-0.68378,0.00022,21.24597]
[1777606475572,27.61,77188.07,0.0,-0.68413,0.00022,21.23552]
[1777606480609,27.61,77191.83,0.0,-0.68331,0.00022,21.26003]
[1777606485644,27.61,77192.78,0.0,-0.6831,0.00022,21.26605]
[1777606491688,27.61,77196.44,0.0,-0.68232,0.00022,21.28936]
[1777606496721,27.61,77198.33,0.0,-0.68191,0.00022,21.30136]
[1777606501769,27.61,77200.96,0.0,-0.68135,0.00022,21.31809]
[1777606503778,27.61,77207.77,0.0,-0.67987,0.00022,21.36125]
[1777606508812,27.61,77210.06,0.0,-0.67939,0.00022,21.37547]
[1777606513848,27.61,77212.91,0.0,-0.67878,0.00022,21.39318]
[1777606519527,27.6,77209.23,0.0,-0.67958,0.00022,21.36976]
[1777606524925,27.6,77212.94,0.0,-0.67879,0.00022,21.39292]
[1777606529960,27.6,77215.64,0.0,-0.67821,0.00022,21.4095]
[1777606533988,27.6,77221.46,0.0,-0.67699,0.00022,21.44152]
[1777606539670,27.6,77217.89,0.0,-0.67777,0.00022,21.41905]
[1777606545066,27.6,77218.95,0.0,-0.67754,0.00022,21.42567]
[1777606548087,27.6,77212.68,0.0,-0.6789,0.00022,21.3863]
[1777606553122,27.6,77214.21,0.0,-0.67857,0.00022,21.39585]
[1777606558158,27.6,77217.28,0.0,-0.67791,0.00022,21.41502]
[1777606559809,27.6,77231.13,0.0,-0.67489,0.00022,21.5014]
[1777606560171,27.6,77231.13,0.0,-0.67489,0.00022,21.50136]
[1777606565206,27.59,77233.18,0.0,-0.67445,0.00022,21.51376]
[1777606570241,27.59,77228.55,0.0,-0.67547,0.00022,21.48485]
[1777606575276,27.59,77229.39,0.0,-0.67529,0.00022,21.49006]
[1777606580311,27.59,77227.67,0.0,-0.67566,0.00022,21.47955]
[1777606585345,27.59,77229.17,0.0,-0.67533,0.00022,21.48891]
[1777606590381,27.6,77224.88,0.0,-0.67626,0.00022,21.46226]
[1777606593402,27.6,77217.75,0.0,-0.67784,0.00022,21.41356]
[1777606595416,27.6,77224.61,0.0,-0.67634,0.00022,21.4566]
[1777606597431,27.6,77228.39,0.0,-0.67552,0.00022,21.48013]
[1777606602466,27.6,77234.83,0.0,-0.67411,0.00022,21.52004]
[1777606604480,27.6,77237.15,0.0,-0.6736,0.00022,21.53432]
[1777606609515,27.6,77231.78,0.0,-0.67478,0.00022,21.50115]
[1777606614550,27.6,77229.76,0.0,-0.67521,0.00022,21.4888]
[1777606619587,27.6,77228.65,0.0,-0.67545,0.00022,21.482]
[1777606623615,27.6,77234.79,0.0,-0.67411,0.00022,21.51998]
[1777606628652,27.6,77233.76,0.0,-0.67434,0.00022,21.51358]
[1777606633686,27.6,77235.48,0.0,-0.67397,0.00022,21.52399]
[1777606634696,27.6,77245.48,0.0,-0.67178,0.00022,21.58541]
[1777606635699,27.6,77247.0,0.0,-0.67144,0.00022,21.59469]
[1777606640734,27.6,77238.92,0.0,-0.67322,0.00022,21.54516]
[1777606644762,27.6,77233.07,0.0,-0.6745,0.00022,21.50906]
[1777606645769,27.6,77225.75,0.0,-0.6761,0.00022,21.46361]
[1777606647784,27.6,77224.73,0.0,-0.67632,0.00022,21.45717]
[1777606648790,27.59,77215.67,0.0,-0.6783,0.00022,21.40034]
[1777606649797,27.59,77206.2,0.0,-0.68036,0.00022,21.34043]
[1777606650810,27.59,77206.61,0.0,-0.68027,0.00022,21.34301]
[1777606655840,27.59,77202.6,0.0,-0.68117,0.00022,21.31334]
[1777606659870,27.59,77209.86,0.0,-0.6796,0.00022,21.35927]
[1777606664904,27.59,77213.55,0.0,-0.6788,0.00022,21.38251]
[1777606669938,27.59,77212.83,0.0,-0.67895,0.00022,21.37801]
[1777606674972,27.59,77214.74,0.0,-0.67853,0.00022,21.39022]
[1777606680653,27.59,77215.68,0.0,-0.67833,0.00022,21.3961]
[1777606686064,27.59,77219.83,0.0,-0.67743,0.00022,21.42193]
[1777606691097,27.59,77217.27,0.0,-0.678,0.00022,21.40567]
[1777606695125,27.59,77211.1,0.0,-0.67934,0.00022,21.36669]
[1777606700793,27.59,77203.89,0.0,-0.68091,0.00022,21.32091]
[1777606706202,27.59,77201.97,0.0,-0.68133,0.00022,21.30866]
[1777606707209,27.59,77195.02,0.0,-0.68283,0.00022,21.26425]
[1777606712255,27.59,77200.04,0.0,-0.68178,0.00022,21.29204]
[1777606717282,27.59,77200.48,0.0,-0.6817,0.00022,21.29446]
[1777606722316,27.59,77202.92,0.0,-0.68118,0.00022,21.30958]
[1777606727351,27.58,77202.69,0.0,-0.68125,0.00022,21.30768]
[1777606732385,27.58,77203.75,0.0,-0.68104,0.00022,21.31386]
[1777606735407,27.58,77194.76,0.0,-0.683,0.00022,21.25599]
[1777606736485,27.58,77184.72,0.0,-0.68517,0.00022,21.19113]
[1777606737454,27.58,77171.12,0.0,-0.68811,0.00022,21.10234]
[1777606738462,27.58,77166.76,0.0,-0.68904,0.00021,21.07369]
[1777606743496,27.58,77170.41,0.0,-0.68825,0.00021,21.09777]
[1777606748532,27.58,77168.98,0.0,-0.68857,0.00021,21.08812]
[1777606753567,27.58,77165.22,0.0,-0.68938,0.00021,21.06318]
[1777606758602,27.57,77164.58,0.0,-0.68952,0.00021,21.0589]
[1777606763637,27.57,77160.87,0.0,-0.69033,0.00021,21.03411]
[1777606765651,27.57,77153.09,0.0,-0.692,0.00021,20.98227]
[1777606770687,27.57,77153.72,0.0,-0.69187,0.00021,20.98631]
[1777606772700,27.57,77148.14,0.0,-0.69309,0.00021,20.94476]
[1777606775721,27.57,77140.83,0.0,-0.69465,0.00021,20.89561]
[1777606778744,27.57,77131.24,0.0,-0.6967,0.00021,20.83047]
[1777606779749,27.57,77130.96,0.0,-0.69676,0.00021,20.82856]
[1777606783777,27.57,77122.07,0.0,-0.69865,0.00021,20.76784]
[1777606787811,27.57,77114.28,0.0,-0.70031,0.00021,20.71416]
[1777606789823,27.57,77103.67,0.0,-0.70255,0.00021,20.6406]
[1777606790827,27.57,77101.94,0.0,-0.70292,0.00021,20.62854]
[1777606795861,27.57,77098.98,0.0,-0.70355,0.00021,20.60749]
[1777606797878,27.57,77108.26,0.0,-0.70161,0.00021,20.6717]
[1777606801907,27.56,77087.61,0.0,-0.70598,0.00021,20.52668]
[1777606802914,27.56,77080.89,0.0,-0.70739,0.00021,20.47927]
[1777606803918,27.56,77086.49,0.0,-0.70622,0.00021,20.51873]
[1777606804927,27.56,77079.28,0.0,-0.70773,0.00021,20.46766]
[1777606805933,27.56,77075.01,0.0,-0.70862,0.00021,20.43732]
[1777606807956,27.56,77069.24,0.0,-0.70983,0.00021,20.39611]
[1777606809964,27.56,77059.92,0.0,-0.71178,0.00021,20.32916]
[1777606810978,27.56,77051.37,0.0,-0.71356,0.00021,20.26749]
[1777606811979,27.55,77049.91,0.0,-0.71392,0.00021,20.25485]
[1777606815006,27.53,77044.44,0.0,-0.71518,0.00021,20.21089]
[1777606820034,27.52,77045.63,0.0,-0.715,0.00021,20.21745]
[1777606822049,27.52,77058.34,0.0,-0.71237,0.00021,20.30913]
[1777606823055,27.52,77056.19,0.0,-0.71282,0.00021,20.2934]
[1777606828090,27.52,77057.25,0.0,-0.71262,0.00021,20.3005]
[1777606831111,27.52,77066.6,0.0,-0.71071,0.00021,20.36306]
[1777606833127,27.52,77066.14,0.0,-0.71082,0.00021,20.35944]
[1777606838163,27.51,77068.83,0.0,-0.71028,0.00021,20.37815]
[1777606839173,27.51,77074.29,0.0,-0.70914,0.00021,20.41703]
[1777606844206,27.51,77077.64,0.0,-0.70845,0.00021,20.44041]
[1777606849241,27.51,77078.3,0.0,-0.70832,0.00021,20.44498]
[1777606854276,27.51,77078.05,0.0,-0.70838,0.00021,20.44281]
[1777606859311,27.51,77078.34,0.0,-0.70834,0.00021,20.44422]
[1777606864348,27.5,77083.59,0.0,-0.70726,0.00021,20.48078]
[1777606869381,27.5,77081.65,0.0,-0.7077,0.00021,20.46602]
[1777606874422,27.5,77081.49,0.0,-0.70776,0.00021,20.46403]
[1777606878446,27.49,77090.12,0.0,-0.70596,0.00021,20.52455]
[1777606879453,27.49,77098.48,0.0,-0.70421,0.00021,20.58325]
[1777606880460,27.49,77100.77,0.0,-0.70373,0.00021,20.59917]
[1777606885501,27.49,77103.61,0.0,-0.70315,0.00021,20.6184]
[1777606890530,27.49,77098.63,0.0,-0.70421,0.00021,20.58321]
[1777606895566,27.49,77102.57,0.0,-0.70343,0.00021,20.60593]
[1777606897597,27.48,77112.08,0.0,-0.70142,0.00021,20.67206]
[1777606898606,27.48,77117.74,0.0,-0.70022,0.00021,20.71114]
[1777606899617,27.48,77120.21,0.0,-0.6997,0.00021,20.728]
[1777606904646,27.48,77122.7,0.0,-0.69921,0.00021,20.74405]
[1777606909681,27.47,77124.83,0.0,-0.69879,0.00021,20.75774]
[1777606915723,27.47,77125.96,0.0,-0.69858,0.00021,20.76437]
[1777606920760,27.46,77129.46,0.0,-0.69787,0.00021,20.78749]
[1777606925837,27.46,77122.97,0.0,-0.69927,0.00021,20.74209]
[1777606927819,27.46,77114.91,0.0,-0.701,0.00021,20.6861]
[1777606929833,27.46,77111.22,0.0,-0.70178,0.00021,20.66027]
[1777606934868,27.46,77109.08,0.0,-0.70226,0.00021,20.64477]
[1777606939903,27.45,77105.85,0.0,-0.70296,0.00021,20.6216]
[1777606943931,27.45,77099.48,0.0,-0.70432,0.00021,20.57655]
[1777606949973,27.45,77100.6,0.0,-0.70411,0.00021,20.58355]
[1777606955020,27.44,77106.03,0.0,-0.70302,0.00021,20.61637]
[1777606957024,27.44,77112.78,0.0,-0.7016,0.00021,20.66317]
[1777606961052,27.44,77115.56,0.0,-0.70103,0.00021,20.68188]
[1777606966088,27.43,77116.95,0.0,-0.70076,0.00021,20.6907]
[1777606971122,27.43,77117.34,0.0,-0.7007,0.00021,20.69259]
[1777606976160,27.43,77115.79,0.0,-0.70106,0.00021,20.68113]
[1777606981196,27.42,77114.64,0.0,-0.70132,0.00021,20.67242]
[1777606982203,27.42,77120.8,0.0,-0.70002,0.00021,20.71504]
[1777606984217,27.42,77124.97,0.0,-0.69914,0.00021,20.74356]
[1777606989252,27.42,77124.31,0.0,-0.6993,0.00021,20.7383]
[1777606994288,27.42,77123.84,0.0,-0.69942,0.00021,20.73442]
[1777606999322,27.41,77125.81,0.0,-0.69902,0.00021,20.74736]
[1777607004357,27.41,77126.86,0.0,-0.69882,0.00021,20.75394]
[1777607009391,27.41,77127.51,0.0,-0.6987,0.00021,20.75779]
[1777607014427,27.4,77128.27,0.0,-0.69859,0.00021,20.75812]
[1777607018455,27.4,77134.24,0.0,-0.69733,0.00021,20.79859]
[1777607023490,27.4,77132.87,0.0,-0.69765,0.00021,20.78842]
[1777607025504,27.4,77138.53,0.0,-0.69645,0.00021,20.82688]
[1777607027518,27.4,77141.94,0.0,-0.69573,0.00021,20.84982]
[1777607033141,27.39,77146.09,0.0,-0.69487,0.00021,20.87707]
[1777607034569,27.39,77146.78,0.0,-0.69473,0.00021,20.8816]
[1777607038595,27.39,77140.29,0.0,-0.69613,0.00021,20.837]
[1777607043630,27.39,77138.86,0.0,-0.69645,0.00021,20.8268]
[1777607048672,27.38,77137.89,0.0,-0.69668,0.00021,20.81977]
[1777607053281,27.38,77130.79,0.0,-0.69821,0.00021,20.77052]
[1777607054708,27.38,77123.9,0.0,-0.69969,0.00021,20.72273]
[1777607059743,27.38,77124.78,0.0,-0.69952,0.00021,20.72842]
[1777607064778,27.38,77121.08,0.0,-0.70032,0.00021,20.70223]
[1777607069813,27.37,77125.0,0.0,-0.6995,0.00021,20.72886]
[1777607074848,27.37,77127.87,0.0,-0.69894,0.00021,20.74376]
[1777607079883,27.37,77131.48,0.0,-0.69819,0.00021,20.76798]
[1777607084919,27.36,77133.89,0.0,-0.6977,0.00021,20.78392]
[1777607089956,27.36,77134.08,0.0,-0.69768,0.00021,20.78461]
[1777607094992,27.36,77135.53,0.0,-0.69738,0.00021,20.79403]
[1777607100031,27.36,77139.91,0.0,-0.69646,0.00021,20.82355]
[1777607105062,27.35,77146.29,0.0,-0.69511,0.00021,20.86667]
[1777607107076,27.35,77149.71,0.0,-0.69438,0.00022,20.88972]
[1777607111103,27.35,77154.12,0.0,-0.69344,0.00022,20.91935]
[1777607115132,27.35,77139.82,0.0,-0.69652,0.00021,20.82172]
[1777607116140,27.35,77134.79,0.0,-0.6976,0.00021,20.78721]
[1777607121174,27.35,77135.92,0.0,-0.69737,0.00021,20.79464]
[1777607126209,27.35,77141.01,0.0,-0.6963,0.00021,20.82887]
[1777607131244,27.34,77141.76,0.0,-0.69618,0.00021,20.82944]
[1777607136279,27.34,77138.54,0.0,-0.69688,0.00021,20.80707]
[1777607141317,27.34,77129.23,0.0,-0.69888,0.00021,20.74275]
[1777607142332,27.34,77128.6,0.0,-0.69902,0.00021,20.73828]
[1777607147366,27.34,77128.22,0.0,-0.69912,0.00021,20.73504]
[1777607152401,27.34,77126.35,0.0,-0.69954,0.00021,20.72147]
[1777607157438,27.33,77122.88,0.0,-0.7003,0.00021,20.69676]
[1777607162472,27.33,77122.31,0.0,-0.70045,0.00021,20.69192]
[1777607167506,27.32,77119.84,0.0,-0.701,0.00021,20.67397]
[1777607170527,27.32,77128.7,0.0,-0.69912,0.00021,20.73523]
[1777607175562,27.32,77125.21,0.0,-0.69988,0.00021,20.71054]
[1777607180597,27.32,77121.88,0.0,-0.70061,0.00021,20.68695]
[1777607185632,27.32,77125.02,0.0,-0.69995,0.00021,20.70835]
[1777607190667,27.31,77126.36,0.0,-0.69968,0.00021,20.71705]
[1777607195703,27.31,77127.06,0.0,-0.69958,0.00021,20.71702]
[1777607198724,27.31,77145.46,0.0,-0.69565,0.00022,20.84324]
[1777607199732,27.31,77146.95,0.0,-0.69534,0.00022,20.85318]
[1777607201745,27.31,77138.93,0.0,-0.69707,0.00021,20.79796]
[1777607206781,27.3,77141.2,0.0,-0.69661,0.00021,20.81272]
[1777607211820,27.3,77145.52,0.0,-0.69571,0.00022,20.84136]
[1777607216854,27.29,77144.56,0.0,-0.696,0.00022,20.83217]
[1777607221890,27.27,77137.59,0.0,-0.69761,0.00021,20.78114]
[1777607226925,27.25,77140.46,0.0,-0.69715,0.00022,20.79591]
[1777607231960,27.24,77140.14,0.0,-0.69724,0.00022,20.79309]
[1777607234544,27.24,77133.57,0.0,-0.69866,0.00021,20.74749]
[1777607240016,27.24,77136.77,0.0,-0.698,0.00021,20.76878]
[1777607245051,27.24,77135.5,0.0,-0.69829,0.00021,20.75933]
[1777607250086,27.23,77135.83,0.0,-0.69824,0.00021,20.76113]
[1777607255121,27.23,77137.47,0.0,-0.69793,0.00022,20.76777]
[1777607260156,27.23,77138.65,0.0,-0.69769,0.00022,20.77549]
[1777607265191,27.23,77139.4,0.0,-0.69754,0.00022,20.78022]
[1777607270226,27.23,77138.84,0.0,-0.69768,0.00022,20.77593]
[1777607275262,27.22,77136.96,0.0,-0.69809,0.00022,20.76258]
[1777607280297,27.22,77137.03,0.0,-0.69809,0.00022,20.76273]
[1777607285332,27.22,77136.1,0.0,-0.6983,0.00022,20.75598]
[1777607290366,27.22,77135.37,0.0,-0.69847,0.00022,20.75063]
[1777607295401,27.22,77137.53,0.0,-0.69801,0.00022,20.76527]
[1777607300437,27.22,77137.2,0.0,-0.69809,0.00022,20.76265]
[1777607305476,27.22,77141.7,0.0,-0.69713,0.00022,20.79343]
[1777607306478,27.22,77148.1,0.0,-0.69575,0.00022,20.8374]
[1777607308493,27.22,77149.64,0.0,-0.69542,0.00022,20.84794]
[1777607313527,27.21,77152.02,0.0,-0.69494,0.00022,20.85988]
[1777607318562,27.21,77152.07,0.0,-0.69494,0.00022,20.85996]
[1777607322590,27.21,77146.34,0.0,-0.69618,0.00022,20.82052]
[1777607327625,27.21,77145.56,0.0,-0.69636,0.00022,20.81488]
[1777607332660,27.21,77146.95,0.0,-0.69607,0.00022,20.82405]
[1777607337696,27.21,77147.12,0.0,-0.69605,0.00022,20.82479]
[1777607342730,27.21,77146.96,0.0,-0.6961,0.00022,20.82322]
[1777607347764,27.2,77149.41,0.0,-0.69559,0.00022,20.83944]
[1777607352810,27.2,77139.01,0.0,-0.69786,0.00022,20.76719]
[1777607353817,27.2,77132.25,0.0,-0.69931,0.00021,20.72023]
[1777607355398,27.2,77130.0,0.0,-0.6998,0.00021,20.70451]
[1777607360867,27.2,77126.22,0.0,-0.70061,0.00021,20.67811]
[1777607365900,27.2,77126.15,0.0,-0.70064,0.00021,20.67726]
[1777607370935,27.2,77125.96,0.0,-0.70069,0.00021,20.67557]
[1777607373956,27.19,77120.52,0.0,-0.70189,0.00021,20.63302]
[1777607378993,27.19,77118.29,0.0,-0.70238,0.00021,20.61714]
[1777607384026,27.19,77119.33,0.0,-0.70216,0.00021,20.62429]
[1777607389062,27.19,77114.5,0.0,-0.70319,0.00021,20.59017]
[1777607394098,27.19,77114.15,0.0,-0.70327,0.00021,20.58774]
[1777607399131,27.19,77115.39,0.0,-0.703,0.00021,20.59657]
[1777607400138,27.19,77121.37,0.0,-0.70172,0.00021,20.63862]
[1777607404166,27.19,77131.11,0.0,-0.69964,0.00021,20.70656]
[1777607408194,27.19,77137.28,0.0,-0.69831,0.00022,20.74923]
[1777607410210,27.19,77141.24,0.0,-0.69747,0.00022,20.77645]
[1777607415818,27.19,77136.0,0.0,-0.6986,0.00022,20.73991]
[1777607421285,27.19,77139.54,0.0,-0.69785,0.00022,20.76419]
[1777607426320,27.19,77142.94,0.0,-0.69712,0.00022,20.7875]
[1777607431358,27.19,77141.39,0.0,-0.69749,0.00022,20.77251]
[1777607436390,27.19,77145.61,0.0,-0.69658,0.00022,20.80157]
[1777607441425,27.19,77143.8,0.0,-0.69697,0.00022,20.78917]
[1777607446463,27.19,77142.83,0.0,-0.69717,0.00022,20.78263]
[1777607451495,27.19,77145.83,0.0,-0.69652,0.00022,20.80342]
[1777607456530,27.19,77146.66,0.0,-0.69634,0.00022,20.80915]
[1777607462577,27.19,77143.72,0.0,-0.69697,0.00022,20.78895]
[1777607463579,27.19,77151.49,0.0,-0.69529,0.00022,20.84241]
[1777607464586,27.19,77155.81,0.0,-0.69436,0.00022,20.87195]
[1777607468614,27.19,77150.25,0.0,-0.69556,0.00022,20.83399]
[1777607473650,27.19,77147.48,0.0,-0.69615,0.00022,20.81529]
[1777607479694,27.19,77146.43,0.0,-0.69636,0.00022,20.80834]
[1777607484728,27.19,77144.02,0.0,-0.69688,0.00022,20.79195]
[1777607489762,27.19,77138.39,0.0,-0.69809,0.00022,20.75308]
[1777607494798,27.19,77141.51,0.0,-0.69745,0.00022,20.77045]
[1777607497822,27.19,77148.31,0.0,-0.69598,0.00022,20.81727]
[1777607500840,27.19,77154.23,0.0,-0.6947,0.00022,20.8577]
[1777607505875,27.19,77156.48,0.0,-0.69421,0.00022,20.87327]
[1777607510911,27.2,77157.22,0.0,-0.69403,0.00022,20.87878]
[1777607515945,27.2,77152.98,0.0,-0.69494,0.00022,20.85024]
[1777607521990,27.2,77151.56,0.0,-0.69523,0.00022,20.84087]
[1777607525012,27.2,77166.79,0.0,-0.69193,0.00022,20.94458]
[1777607526018,27.2,77166.77,0.0,-0.69193,0.00022,20.94448]
[1777607531054,27.2,77167.02,0.0,-0.69188,0.00022,20.94611]
[1777607532061,27.2,77157.58,0.0,-0.69393,0.00022,20.88206]
[1777607533068,27.2,77149.21,0.0,-0.69574,0.00022,20.82488]
[1777607534076,27.2,77149.1,0.0,-0.69576,0.00022,20.82421]
[1777607536091,27.2,77143.55,0.0,-0.69696,0.00022,20.78614]
[1777607541126,27.2,77143.22,0.0,-0.69702,0.00022,20.78402]
[1777607546161,27.2,77144.09,0.0,-0.69683,0.00022,20.79017]
[1777607551197,27.2,77143.48,0.0,-0.69699,0.00022,20.78189]
[1777607556235,27.2,77142.35,0.0,-0.69722,0.00022,20.77428]
[1777607561270,27.21,77138.76,0.0,-0.69798,0.00022,20.74991]
[1777607564291,27.21,77132.07,0.0,-0.69942,0.00021,20.70362]
[1777607565299,27.21,77128.12,0.0,-0.70026,0.00021,20.67626]
[1777607570333,27.21,77127.94,0.0,-0.70028,0.00021,20.67557]
[1777607575368,27.21,77129.56,0.0,-0.69992,0.00021,20.68747]
[1777607580403,27.21,77131.42,0.0,-0.69951,0.00021,20.70072]
[1777607585438,27.22,77131.45,0.0,-0.69949,0.00021,20.70122]
[1777607590473,27.22,77131.93,0.0,-0.69938,0.00021,20.7049]
[1777607595508,27.22,77132.8,0.0,-0.69918,0.00021,20.71113]
[1777607600543,27.22,77133.63,0.0,-0.69899,0.00022,20.71723]
[1777607605578,27.22,77134.98,0.0,-0.69869,0.00022,20.72692]
[1777607610612,27.22,77141.14,0.0,-0.69736,0.00022,20.76985]
[1777607615648,27.22,77140.58,0.0,-0.6975,0.00022,20.76197]
[1777607620683,27.22,77138.2,0.0,-0.69801,0.00022,20.74575]
[1777607626726,27.23,77138.61,0.0,-0.69791,0.00022,20.7489]
[1777607631760,27.23,77135.34,0.0,-0.6986,0.00022,20.72653]
[1777607636795,27.23,77130.54,0.0,-0.69962,0.00021,20.69351]
[1777607637804,27.23,77121.66,0.0,-0.70153,0.00021,20.63154]
[1777607638813,27.23,77117.38,0.0,-0.70245,0.00021,20.60149]
[1777607643843,27.23,77115.99,0.0,-0.70274,0.00021,20.59174]
[1777607647900,27.23,77122.09,0.0,-0.70143,0.00021,20.6347]
[1777607652934,27.23,77119.07,0.0,-0.70208,0.00021,20.6136]
[1777607657970,27.23,77115.9,0.0,-0.70275,0.00021,20.59145]
[1777607663005,27.23,77115.58,0.0,-0.70282,0.00021,20.58915]
[1777607668041,27.23,77109.17,0.0,-0.70419,0.00021,20.54405]
[1777607673076,27.23,77111.59,0.0,-0.70369,0.00021,20.55718]
[1777607678111,27.23,77112.66,0.0,-0.70346,0.00021,20.56494]
[1777607683149,27.23,77113.15,0.0,-0.70334,0.00021,20.56861]
[1777607688185,27.23,77110.82,0.0,-0.70383,0.00021,20.55241]
[1777607693224,27.24,77110.15,0.0,-0.70397,0.00021,20.54791]
[1777607698253,27.24,77112.57,0.0,-0.70345,0.00021,20.56519]
[1777607703288,27.24,77112.87,0.0,-0.70338,0.00021,20.56751]
[1777607708325,27.24,77113.81,0.0,-0.70317,0.00021,20.57434]
[1777607713359,27.24,77112.94,0.0,-0.70335,0.00021,20.56848]
[1777607718395,27.24,77107.2,0.0,-0.70456,0.00021,20.52819]
[1777607719402,27.24,77106.66,0.0,-0.70468,0.00021,20.52426]
[1777607724440,27.24,77110.23,0.0,-0.70393,0.00021,20.5493]
[1777607729473,27.24,77109.2,0.0,-0.70415,0.00021,20.54178]
[1777607733500,27.24,77099.89,0.0,-0.70616,0.00021,20.4716]
[1777607735520,27.24,77093.66,0.0,-0.70749,0.00021,20.42719]
[1777607741114,27.24,77090.32,0.0,-0.70819,0.00021,20.40325]
[1777607743576,27.24,77097.06,0.0,-0.70676,0.00021,20.45145]
[1777607748611,27.24,77095.49,0.0,-0.7071,0.00021,20.44022]
[1777607753646,27.24,77093.51,0.0,-0.70752,0.00021,20.426]
[1777607758681,27.24,77092.83,0.0,-0.70767,0.00021,20.42114]
[1777607763715,27.24,77093.69,0.0,-0.70748,0.00021,20.4275]
[1777607768751,27.24,77087.49,0.0,-0.70878,0.00021,20.3833]
[1777607773785,27.24,77087.1,0.0,-0.70887,0.00021,20.38044]
[1777607775800,27.24,77077.91,0.0,-0.71081,0.00021,20.31413]
[1777607776808,27.24,77080.07,0.0,-0.71035,0.00021,20.3298]
[1777607781843,27.24,77080.83,0.0,-0.71019,0.00021,20.33549]
[1777607786877,27.24,77069.04,0.0,-0.71267,0.00021,20.2503]
[1777607787884,27.24,77066.39,0.0,-0.71322,0.00021,20.23111]
[1777607792920,27.25,77063.44,0.0,-0.71386,0.00021,20.20571]
[1777607797955,27.25,77058.68,0.0,-0.71485,0.00021,20.17125]
[1777607802994,27.25,77051.57,0.0,-0.71633,0.00021,20.1192]
[1777607808028,27.25,77042.34,0.0,-0.71826,0.00021,20.05099]
[1777607809036,27.25,77037.01,0.0,-0.71937,0.00021,20.0113]
[1777607810044,27.25,77043.24,0.0,-0.71807,0.00021,20.0577]
[1777607812058,27.25,77045.12,0.0,-0.71767,0.00021,20.07166]
[1777607817095,27.25,77046.89,0.0,-0.7173,0.00021,20.08488]
[1777607822130,27.25,77043.6,0.0,-0.71799,0.00021,20.06034]
[1777607827165,27.25,77044.65,0.0,-0.71777,0.00021,20.06822]
[1777607832202,27.25,77049.1,0.0,-0.71683,0.00021,20.10136]
[1777607834218,27.25,77055.38,0.0,-0.71551,0.00021,20.14776]
[1777607836234,27.25,77057.77,0.0,-0.71501,0.00021,20.16545]
[1777607840260,27.25,77065.65,0.0,-0.71335,0.00021,20.22334]
[1777607842273,27.25,77069.29,0.0,-0.71258,0.00021,20.2499]
[1777607847308,27.25,77076.42,0.0,-0.71108,0.00021,20.30167]
[1777607852344,27.25,77078.73,0.0,-0.71063,0.00021,20.31391]
[1777607857382,27.25,77080.98,0.0,-0.71016,0.00021,20.33008]
[1777607862417,27.25,77083.26,0.0,-0.70967,0.00021,20.3465]
[1777607867456,27.25,77082.96,0.0,-0.70974,0.00021,20.34433]
[1777607872492,27.25,77083.73,0.0,-0.70957,0.00021,20.3499]
[1777607877526,27.25,77083.97,0.0,-0.70952,0.00021,20.35166]
[1777607882564,27.25,77085.97,0.0,-0.7091,0.00021,20.36611]
[1777607887599,27.25,77091.29,0.0,-0.70797,0.00021,20.40425]
[1777607892632,27.25,77090.75,0.0,-0.70809,0.00021,20.4002]
[1777607897668,27.25,77087.6,0.0,-0.70876,0.00021,20.37754]
[1777607903710,27.25,77087.35,0.0,-0.70882,0.00021,20.37562]
[1777607908745,27.25,77086.03,0.0,-0.7091,0.00021,20.36602]
[1777607913781,27.25,77086.8,0.0,-0.70897,0.00021,20.36712]
[1777607918818,27.25,77086.51,0.0,-0.70904,0.00021,20.36487]
[1777607923850,27.25,77086.13,0.0,-0.70913,0.00021,20.36197]
[1777607928885,27.25,77086.78,0.0,-0.709,0.00021,20.3664]
[1777607933920,27.24,77088.07,0.0,-0.70873,0.00021,20.37547]
[1777607938955,27.24,77087.84,0.0,-0.70878,0.00021,20.37358]
[1777607943989,27.24,77088.07,0.0,-0.70874,0.00021,20.37495]
[1777607949025,27.24,77092.48,0.0,-0.70782,0.00021,20.40632]
[1777607952048,27.24,77095.17,0.0,-0.70725,0.00021,20.42532]
[1777607957083,27.24,77095.19,0.0,-0.70726,0.00021,20.42525]
[1777607962117,27.24,77093.95,0.0,-0.70752,0.00021,20.4163]
[1777607967156,27.24,77081.09,0.0,-0.71025,0.00021,20.32367]
[1777607968159,27.24,77078.61,0.0,-0.71078,0.00021,20.3057]
[1777607973194,27.24,77080.49,0.0,-0.71041,0.00021,20.3149]
[1777607978230,27.24,77086.06,0.0,-0.70924,0.00021,20.35494]
[1777607983263,27.24,77090.37,0.0,-0.70833,0.00021,20.38579]
[1777607988299,27.24,77091.45,0.0,-0.70811,0.00021,20.3933]
[1777607993333,27.23,77091.11,0.0,-0.70819,0.00021,20.39062]
[1777607998369,27.23,77088.96,0.0,-0.70865,0.00021,20.375]
[1777608002396,27.23,77097.45,0.0,-0.70685,0.00021,20.43575]
[1777608003404,27.23,77098.64,0.0,-0.7066,0.00021,20.44422]
[1777608007431,27.23,77110.79,0.0,-0.70401,0.00021,20.53043]
[1777608008441,27.23,77112.02,0.0,-0.70375,0.00021,20.53907]
[1777608009448,27.23,77105.72,0.0,-0.70509,0.00021,20.49446]
[1777608011462,27.23,77100.3,0.0,-0.70625,0.00021,20.45596]
[1777608017058,27.23,77101.48,0.0,-0.70598,0.00021,20.46471]
[1777608022551,27.23,77104.22,0.0,-0.7054,0.00021,20.48405]
[1777608027586,27.23,77106.74,0.0,-0.70487,0.00021,20.50171]
[1777608032622,27.23,77107.87,0.0,-0.70467,0.00021,20.50532]
[1777608037656,27.23,77109.12,0.0,-0.7044,0.00021,20.51411]
[1777608042691,27.23,77110.02,0.0,-0.70421,0.00021,20.52036]
[1777608043698,27.23,77100.25,0.0,-0.7063,0.00021,20.45096]
[1777608044704,27.23,77096.86,0.0,-0.70702,0.00021,20.42686]
[1777608049739,27.23,77095.2,0.0,-0.70736,0.00021,20.41526]
[1777608054775,27.23,77094.15,0.0,-0.70758,0.00021,20.40794]
[1777608059810,27.23,77093.26,0.0,-0.70776,0.00021,20.40173]
[1777608064845,27.23,77093.44,0.0,-0.70772,0.00021,20.40316]
[1777608069881,27.23,77096.53,0.0,-0.70706,0.00021,20.42528]
[1777608074915,27.23,77094.8,0.0,-0.70743,0.00021,20.41292]
[1777608078944,27.23,77103.3,0.0,-0.70562,0.00021,20.4735]
[1777608081964,27.23,77109.39,0.0,-0.70433,0.00021,20.51654]
[1777608085992,27.23,77114.82,0.0,-0.70318,0.00021,20.5546]
[1777608092034,27.23,77114.22,0.0,-0.70334,0.00021,20.54583]
[1777608096062,27.23,77122.08,0.0,-0.70167,0.00021,20.60091]
[1777608101097,27.23,77126.85,0.0,-0.70064,0.00021,20.63424]
[1777608106132,27.23,77123.3,0.0,-0.70141,0.00021,20.60944]
[1777608111167,27.23,77124.81,0.0,-0.70108,0.00021,20.62006]
[1777608116204,27.23,77124.72,0.0,-0.7011,0.00021,20.61949]
[1777608122245,27.23,77125.86,0.0,-0.70085,0.00021,20.62755]
[1777608127279,27.23,77123.34,0.0,-0.70139,0.00021,20.61001]
[1777608131308,27.23,77117.86,0.0,-0.70256,0.00021,20.57177]
[1777608133320,27.23,77101.6,0.0,-0.70603,0.00021,20.45665]
[1777608134328,27.23,77099.46,0.0,-0.70648,0.00021,20.44146]
[1777608139362,27.23,77101.81,0.0,-0.70597,0.00021,20.45863]
[1777608144401,27.24,77099.68,0.0,-0.70642,0.00021,20.44368]
[1777608149436,27.24,77100.13,0.0,-0.70632,0.00021,20.44709]
[1777608154472,27.24,77099.74,0.0,-0.70643,0.00021,20.44019]
[1777608159507,27.24,77098.18,0.0,-0.70675,0.00021,20.42921]
[1777608164548,27.24,77098.72,0.0,-0.70663,0.00021,20.4332]
[1777608169577,27.24,77098.52,0.0,-0.70667,0.00021,20.43189]
[1777608173605,27.24,77086.03,0.0,-0.70932,0.00021,20.34242]
[1777608174612,27.24,77084.64,0.0,-0.70962,0.00021,20.33244]
[1777608179648,27.24,77083.4,0.0,-0.70988,0.00021,20.32362]
[1777608184684,27.24,77078.22,0.0,-0.71097,0.00021,20.28638]
[1777608185690,27.24,77071.34,0.0,-0.71242,0.00021,20.23641]
[1777608188267,27.24,77070.49,0.0,-0.7126,0.00021,20.23029]
[1777608191731,27.24,77064.15,0.0,-0.71393,0.00021,20.18408]
[1777608193746,27.24,77059.75,0.0,-0.71486,0.00021,20.15158]
[1777608200795,27.24,77056.64,0.0,-0.71554,0.00021,20.12786]
[1777608202813,27.24,77049.39,0.0,-0.71707,0.00021,20.07417]
[1777608208442,27.24,77047.52,0.0,-0.71746,0.00021,20.06032]
[1777608213898,27.24,77048.56,0.0,-0.71727,0.00021,20.06379]
[1777608214902,27.24,77039.04,0.0,-0.71926,0.00021,19.99315]
[1777608215911,27.24,77032.06,0.0,-0.72072,0.00021,19.94094]
[1777608216916,27.24,77031.9,0.0,-0.72075,0.00021,19.93968]
[1777608221950,27.23,77035.15,0.0,-0.72008,0.00021,19.96382]
[1777608225984,27.23,77041.76,0.0,-0.7187,0.00021,20.01301]
[1777608228582,27.23,77048.86,0.0,-0.71722,0.00021,20.06562]
[1777608234035,27.23,77048.46,0.0,-0.7173,0.00021,20.06261]
[1777608239071,27.24,77052.85,0.0,-0.71637,0.00021,20.0954]
[1777608241084,27.24,77059.26,0.0,-0.71503,0.00021,20.14255]
[1777608244105,27.24,77065.2,0.0,-0.71378,0.00021,20.18609]
[1777608248725,27.24,77073.2,0.0,-0.7121,0.00021,20.24433]
[1777608254176,27.24,77072.48,0.0,-0.71224,0.00021,20.23942]
[1777608256190,27.24,77066.11,0.0,-0.71358,0.00021,20.19299]
[1777608261225,27.24,77060.86,0.0,-0.71468,0.00021,20.15471]
[1777608265254,27.24,77055.3,0.0,-0.71585,0.00021,20.11375]
[1777608270291,27.24,77056.53,0.0,-0.7156,0.00021,20.12274]
[1777608275323,27.24,77055.2,0.0,-0.71591,0.00021,20.10837]
[1777608277337,27.24,77064.33,0.0,-0.714,0.00021,20.17541]
[1777608282381,27.24,77065.42,0.0,-0.71377,0.00021,20.18323]
[1777608287408,27.23,77069.26,0.0,-0.71297,0.00021,20.21112]
[1777608292443,27.23,77069.33,0.0,-0.71296,0.00021,20.21144]
[1777608297477,27.23,77069.95,0.0,-0.71283,0.00021,20.21578]
[1777608302513,27.23,77072.41,0.0,-0.71232,0.00021,20.2335]
[1777608307548,27.23,77067.7,0.0,-0.71331,0.00021,20.19922]
[1777608312583,27.23,77064.22,0.0,-0.71405,0.00021,20.17367]
[1777608317617,27.23,77068.16,0.0,-0.71322,0.00021,20.20237]
[1777608322651,27.23,77067.61,0.0,-0.71334,0.00021,20.19828]
[1777608327688,27.23,77070.15,0.0,-0.7128,0.00021,20.2168]
[1777608332727,27.23,77067.17,0.0,-0.71346,0.00021,20.19072]
[1777608337759,27.23,77065.05,0.0,-0.71391,0.00021,20.17526]
[1777608343800,27.23,77067.92,0.0,-0.7133,0.00021,20.19628]
[1777608348836,27.23,77071.04,0.0,-0.71264,0.00021,20.21928]
[1777608353874,27.23,77073.37,0.0,-0.71214,0.00021,20.23639]
[1777608359506,27.23,77080.58,0.0,-0.71062,0.00021,20.28874]
[1777608360920,27.23,77088.08,0.0,-0.70903,0.00021,20.34282]
[1777608361927,27.23,77087.49,0.0,-0.70916,0.00021,20.3385]
[1777608366962,27.23,77086.65,0.0,-0.70934,0.00021,20.3322]
[1777608371996,27.23,77085.84,0.0,-0.70951,0.00021,20.32631]
[1777608378040,27.23,77089.51,0.0,-0.70874,0.00021,20.35258]
[1777608384081,27.23,77087.53,0.0,-0.70917,0.00021,20.33808]
[1777608389718,27.23,77083.01,0.0,-0.71013,0.00021,20.30521]
[1777608395173,27.23,77080.4,0.0,-0.71072,0.00021,20.28187]
[1777608400196,27.23,77085.18,0.0,-0.70972,0.00021,20.31619]
[1777608401201,27.23,77091.87,0.0,-0.7083,0.00021,20.36427]
[1777608406237,27.23,77095.79,0.0,-0.70747,0.00021,20.3922]
[1777608413286,27.23,77097.91,0.0,-0.70703,0.00021,20.40713]
[1777608415300,27.22,77103.95,0.0,-0.70574,0.00021,20.45017]
[1777608421342,27.22,77107.22,0.0,-0.70505,0.00021,20.47328]
[1777608426376,27.22,77108.64,0.0,-0.70475,0.00021,20.4832]
[1777608431411,27.22,77109.97,0.0,-0.70446,0.00021,20.49267]
[1777608433426,27.22,77104.6,0.0,-0.70561,0.00021,20.45466]
[1777608435440,27.22,77098.54,0.0,-0.7069,0.00021,20.41156]
[1777608440476,27.23,77099.38,0.0,-0.70671,0.00021,20.41778]
[1777608445510,27.23,77101.26,0.0,-0.7063,0.00021,20.43139]
[1777608450546,27.23,77104.47,0.0,-0.7056,0.00021,20.45472]
[1777608455580,27.23,77105.52,0.0,-0.70539,0.00021,20.45842]
[1777608460615,27.23,77105.99,0.0,-0.70528,0.00021,20.46226]
[1777608465650,27.24,77105.63,0.0,-0.70534,0.00021,20.46021]
[1777608470684,27.24,77109.5,0.0,-0.7045,0.00021,20.48815]
[1777608475721,27.24,77112.7,0.0,-0.70381,0.00021,20.51087]
[1777608480756,27.24,77116.79,0.0,-0.70293,0.00021,20.53988]
[1777608485792,27.24,77117.97,0.0,-0.70267,0.00021,20.54854]
[1777608490826,27.24,77113.99,0.0,-0.70352,0.00021,20.52044]
[1777608495861,27.24,77113.67,0.0,-0.70359,0.00021,20.51806]
[1777608500895,27.24,77113.75,0.0,-0.70358,0.00021,20.51854]
[1777608505931,27.24,77114.49,0.0,-0.70343,0.00021,20.52353]
[1777608510970,27.24,77118.81,0.0,-0.70249,0.00021,20.55433]
[1777608513989,27.24,77127.74,0.0,-0.70059,0.00021,20.61289]
[1777608516006,27.24,77131.13,0.0,-0.69986,0.00022,20.6366]
[1777608521037,27.24,77129.13,0.0,-0.70029,0.00021,20.62272]
[1777608526076,27.24,77126.47,0.0,-0.70086,0.00021,20.60422]
[1777608529705,27.24,77115.47,0.0,-0.70322,0.00021,20.52713]
[1777608531120,27.24,77114.47,0.0,-0.70343,0.00021,20.52013]
[1777608533137,27.24,77108.8,0.0,-0.70464,0.00021,20.4802]
[1777608538172,27.24,77110.82,0.0,-0.70419,0.00021,20.49485]
[1777608543208,27.25,77106.97,0.0,-0.70501,0.00021,20.46774]
[1777608549845,27.25,77105.53,0.0,-0.70532,0.00021,20.45765]
[1777608553278,27.25,77098.98,0.0,-0.70671,0.00021,20.41107]
[1777608558312,27.25,77103.07,0.0,-0.70583,0.00021,20.44041]
[1777608563347,27.25,77103.43,0.0,-0.70575,0.00021,20.44327]
[1777608568383,27.25,77104.26,0.0,-0.70555,0.00021,20.44979]
[1777608573419,27.25,77102.7,0.0,-0.70591,0.00021,20.43454]
[1777608578455,27.25,77105.19,0.0,-0.70538,0.00021,20.45232]
[1777608583495,27.25,77106.5,0.0,-0.7051,0.00021,20.46164]
[1777608588530,27.25,77105.91,0.0,-0.70522,0.00021,20.45747]
[1777608593565,27.25,77101.32,0.0,-0.7062,0.00021,20.42489]
[1777608598600,27.25,77100.86,0.0,-0.70629,0.00021,20.42188]
[1777608604642,27.25,77099.8,0.0,-0.70651,0.00021,20.41451]
[1777608609677,27.26,77099.69,0.0,-0.70653,0.00021,20.41394]
[1777608614713,27.26,77099.02,0.0,-0.70667,0.00021,20.40923]
[1777608619751,27.26,77099.88,0.0,-0.70648,0.00021,20.41535]
[1777608624783,27.26,77096.74,0.0,-0.70715,0.00021,20.3929]
[1777608628811,27.26,77090.18,0.0,-0.70855,0.00021,20.34595]
[1777608633849,27.26,77088.32,0.0,-0.70897,0.00021,20.32856]
[1777608635862,27.26,77082.84,0.0,-0.71013,0.00021,20.28909]
[1777608637877,27.26,77080.58,0.0,-0.71061,0.00021,20.27278]
[1777608642910,27.26,77076.29,0.0,-0.71151,0.00021,20.24167]
[1777608645931,27.26,77082.52,0.0,-0.71019,0.00021,20.28691]
[1777608650970,27.26,77086.09,0.0,-0.70944,0.00021,20.31239]
[1777608651975,27.26,77093.67,0.0,-0.70784,0.00021,20.36676]
[1777608652982,27.26,77094.26,0.0,-0.70771,0.00021,20.37089]
[1777608658017,27.26,77093.52,0.0,-0.70787,0.00021,20.36557]
[1777608663053,27.25,77095.71,0.0,-0.70741,0.00021,20.38115]
[1777608665068,27.25,77103.04,0.0,-0.70585,0.00021,20.43334]
[1777608668088,27.25,77107.67,0.0,-0.70487,0.00021,20.46604]
[1777608673121,27.25,77110.61,0.0,-0.70424,0.00021,20.4869]
[1777608675135,27.25,77120.17,0.0,-0.70219,0.00021,20.55428]
[1777608678156,27.25,77116.26,0.0,-0.70302,0.00021,20.52684]
[1777608679164,27.25,77109.72,0.0,-0.70442,0.00021,20.48075]
[1777608682185,27.26,77109.78,0.0,-0.7044,0.00021,20.48138]
[1777608688227,27.26,77110.69,0.0,-0.7042,0.00021,20.48821]
[1777608693262,27.26,77112.29,0.0,-0.70387,0.00021,20.49561]
[1777608698297,27.26,77113.69,0.0,-0.70356,0.00021,20.50588]
[1777608703332,27.26,77104.71,0.0,-0.70547,0.00021,20.44251]
[1777608704339,27.26,77102.59,0.0,-0.70593,0.00021,20.42743]
[1777608709373,27.26,77105.04,0.0,-0.70541,0.00021,20.44471]
[1777608714411,27.26,77108.89,0.0,-0.70459,0.00021,20.47177]
[1777608719444,27.26,77110.98,0.0,-0.70416,0.00021,20.48623]
[1777608724480,27.26,77115.37,0.0,-0.70323,0.00021,20.51695]
[1777608729517,27.26,77118.69,0.0,-0.70251,0.00021,20.5403]
[1777608734549,27.26,77117.01,0.0,-0.70288,0.00021,20.52839]
[1777608739584,27.26,77114.68,0.0,-0.70338,0.00021,20.51199]
[1777608744619,27.26,77114.69,0.0,-0.70337,0.00021,20.51204]
[1777608749654,27.26,77113.59,0.0,-0.70361,0.00021,20.50432]
[1777608754690,27.26,77113.56,0.0,-0.70364,0.00021,20.49989]
[1777608759724,27.26,77108.0,0.0,-0.70483,0.00021,20.46065]
[1777608760731,27.26,77115.4,0.0,-0.70325,0.00021,20.51288]
[1777608764759,27.26,77121.08,0.0,-0.70203,0.00021,20.55293]
[1777608770810,27.26,77123.19,0.0,-0.70157,0.00021,20.56783]
[1777608774828,27.26,77117.79,0.0,-0.70272,0.00021,20.53011]
[1777608779864,27.26,77118.03,0.0,-0.70266,0.00021,20.53206]
[1777608780871,27.26,77111.19,0.0,-0.70413,0.00021,20.48386]
[1777608785907,27.26,77110.86,0.0,-0.7042,0.00021,20.48166]
[1777608790941,27.26,77108.48,0.0,-0.7047,0.00021,20.4649]
[1777608795977,27.26,77108.04,0.0,-0.7048,0.00021,20.46181]
[1777608801011,27.26,77107.74,0.0,-0.70486,0.00021,20.45967]
[1777608807054,27.26,77107.98,0.0,-0.70481,0.00021,20.46146]
[1777608812088,27.26,77110.13,0.0,-0.70437,0.00021,20.4727]
[1777608817123,27.26,77113.59,0.0,-0.70362,0.00021,20.49735]
[1777608821152,27.26,77119.26,0.0,-0.7024,0.00021,20.53739]
[1777608826186,27.27,77118.5,0.0,-0.70256,0.00021,20.53219]
[1777608831222,27.27,77119.8,0.0,-0.70228,0.00021,20.54148]
[1777608835249,27.27,77126.26,0.0,-0.70089,0.00021,20.5868]
[1777608840284,27.27,77130.13,0.0,-0.70005,0.00022,20.61379]
[1777608845319,27.27,77139.37,0.0,-0.69805,0.00022,20.67823]
[1777608846326,27.27,77140.75,0.0,-0.69775,0.00022,20.68779]
[1777608847333,27.27,77133.51,0.0,-0.69931,0.00022,20.63773]
[1777608849347,27.27,77129.78,0.0,-0.70011,0.00022,20.61193]
[1777608854382,27.27,77127.98,0.0,-0.70048,0.00021,20.59984]
[1777608859417,27.27,77130.46,0.0,-0.69993,0.00022,20.61757]
[1777608864452,27.28,77126.73,0.0,-0.70073,0.00021,20.59193]
[1777608869486,27.28,77125.43,0.0,-0.70099,0.00021,20.58328]
[1777608874523,27.28,77124.43,0.0,-0.70122,0.00021,20.57248]
[1777608879560,27.28,77124.67,0.0,-0.70115,0.00021,20.57464]
[1777608884592,27.28,77123.97,0.0,-0.70129,0.00021,20.57028]
[1777608889626,27.29,77124.95,0.0,-0.70106,0.00021,20.5777]
[1777608893682,27.29,77105.75,0.0,-0.70515,0.00021,20.44319]
[1777608894686,27.29,77080.4,0.0,-0.71053,0.00021,20.26213]
[1777608895691,27.29,77068.04,0.0,-0.71314,0.00021,20.17268]
[1777608896697,27.29,77067.76,0.0,-0.71319,0.00021,20.1708]
[1777608901735,27.29,77075.4,0.0,-0.71158,0.00021,20.22639]
[1777608902739,27.29,77081.96,0.0,-0.71019,0.00021,20.27377]
[1777608908378,27.29,77083.79,0.0,-0.7098,0.00021,20.28718]
[1777608913816,27.29,77080.69,0.0,-0.71044,0.00021,20.26519]
[1777608916837,27.29,77094.86,0.0,-0.70743,0.00021,20.36703]
[1777608918457,27.29,77097.71,0.0,-0.70683,0.00021,20.38732]
[1777608920865,27.29,77097.42,0.0,-0.70688,0.00021,20.38538]
[1777608925900,27.3,77098.02,0.0,-0.70675,0.00021,20.38975]
[1777608930937,27.3,77093.9,0.0,-0.70762,0.00021,20.36057]
[1777608935974,27.3,77096.5,0.0,-0.7071,0.00021,20.37506]
[1777608942013,27.3,77099.19,0.0,-0.70652,0.00021,20.39445]
[1777608947047,27.3,77105.93,0.0,-0.70507,0.00021,20.44262]
[1777608952085,27.3,77109.87,0.0,-0.70422,0.00021,20.47077]
[1777608957120,27.3,77106.81,0.0,-0.70487,0.00021,20.4493]
[1777608962155,27.3,77109.43,0.0,-0.7043,0.00021,20.46803]
[1777608967190,27.3,77112.92,0.0,-0.70355,0.00021,20.49271]
[1777608972225,27.3,77116.2,0.0,-0.70285,0.00021,20.51571]
[1777608978267,27.3,77117.15,0.0,-0.70266,0.00021,20.52222]
[1777608983302,27.3,77120.78,0.0,-0.70188,0.00021,20.54752]
[1777608984308,27.3,77129.55,0.0,-0.7,0.00021,20.60873]
[1777608985318,27.3,77130.96,0.0,-0.69969,0.00021,20.61854]
[1777608988338,27.3,77137.09,0.0,-0.69837,0.00022,20.66098]
[1777608993373,27.3,77139.57,0.0,-0.69786,0.00022,20.6741]
[1777608998407,27.31,77139.23,0.0,-0.69792,0.00022,20.67213]
[1777609003441,27.31,77143.12,0.0,-0.69707,0.00022,20.69924]
[1777609008478,27.31,77140.72,0.0,-0.69758,0.00022,20.68307]
[1777609013512,27.31,77143.73,0.0,-0.69691,0.00022,20.70421]
[1777609018547,27.31,77144.56,0.0,-0.69672,0.00022,20.71031]
[1777609023583,27.31,77152.5,0.0,-0.695,0.00022,20.76491]
[1777609026603,27.31,77153.83,0.0,-0.6947,0.00022,20.7741]
[1777609031638,27.32,77159.34,0.0,-0.6935,0.00022,20.81166]
[1777609035666,27.32,77149.37,0.0,-0.69566,0.00022,20.74388]
[1777609037682,27.32,77146.4,0.0,-0.69631,0.00022,20.72347]
[1777609042717,27.31,77147.04,0.0,-0.69617,0.00022,20.72781]
[1777609049403,27.32,77143.68,0.0,-0.69688,0.00022,20.70524]
[1777609054800,27.32,77141.98,0.0,-0.69727,0.00022,20.68961]
[1777609059835,27.32,77140.46,0.0,-0.69759,0.00022,20.67944]
[1777609064870,27.32,77139.69,0.0,-0.69774,0.00022,20.67446]
[1777609069905,27.32,77138.9,0.0,-0.6979,0.00022,20.66925]
[1777609075947,27.32,77138.4,0.0,-0.698,0.00022,20.66612]
[1777609080982,27.33,77138.8,0.0,-0.69791,0.00022,20.66913]
[1777609086017,27.33,77137.75,0.0,-0.69813,0.00022,20.66212]
[1777609091053,27.33,77139.35,0.0,-0.69778,0.00022,20.67333]
[1777609096089,27.33,77138.42,0.0,-0.69797,0.00022,20.6671]
[1777609101124,27.33,77139.06,0.0,-0.69782,0.00022,20.67182]
[1777609106159,27.33,77139.16,0.0,-0.69778,0.00022,20.67303]
[1777609111194,27.33,77140.05,0.0,-0.69761,0.00022,20.67531]
[1777609115229,27.34,77147.47,0.0,-0.696,0.00022,20.72643]
[1777609118244,27.34,77156.1,0.0,-0.69413,0.00022,20.78537]
[1777609120258,27.34,77160.2,0.0,-0.69323,0.00022,20.81328]
[1777609125293,27.34,77163.07,0.0,-0.6926,0.00022,20.83289]
[1777609130327,27.34,77162.75,0.0,-0.69268,0.00022,20.83047]
[1777609135364,27.34,77166.69,0.0,-0.69183,0.00022,20.85674]
[1777609140401,27.34,77170.43,0.0,-0.69102,0.00022,20.88189]
[1777609145436,27.34,77172.08,0.0,-0.69066,0.00022,20.89301]
[1777609150470,27.34,77173.62,0.0,-0.69032,0.00022,20.90347]
[1777609155506,27.34,77175.41,0.0,-0.68992,0.00022,20.91564]
[1777609160544,27.34,77176.85,0.0,-0.6896,0.00022,20.92547]
[1777609166586,27.34,77181.01,0.0,-0.68868,0.00022,20.95336]
[1777609172628,27.34,77180.07,0.0,-0.68891,0.00022,20.94317]
[1777609173634,27.34,77172.71,0.0,-0.69051,0.00022,20.8942]
[1777609178670,27.34,77169.62,0.0,-0.69118,0.00022,20.87351]
[1777609181691,27.34,77163.35,0.0,-0.69254,0.00022,20.83141]
[1777609186725,27.34,77165.2,0.0,-0.69214,0.00022,20.84387]
[1777609191760,27.34,77165.52,0.0,-0.69207,0.00022,20.84614]
[1777609196796,27.34,77165.15,0.0,-0.69214,0.00022,20.84378]
[1777609201831,27.34,77166.17,0.0,-0.69192,0.00022,20.8507]
[1777609206865,27.34,77165.22,0.0,-0.69213,0.00022,20.84427]
[1777609211911,27.34,77165.6,0.0,-0.69205,0.00022,20.84675]
[1777609213916,27.34,77158.36,0.0,-0.69362,0.00022,20.79793]
[1777609217944,27.34,77144.98,0.0,-0.69651,0.00022,20.70675]
[1777609218951,27.34,77141.07,0.0,-0.69736,0.00022,20.6799]
[1777609220601,27.34,77134.6,0.0,-0.69876,0.00022,20.63523]
[1777609222978,27.34,77133.06,0.0,-0.69909,0.00021,20.62447]
[1777609228016,27.34,77136.24,0.0,-0.69842,0.00022,20.64615]
[1777609232042,27.34,77129.42,0.0,-0.69992,0.00021,20.59456]
[1777609234055,27.34,77127.45,0.0,-0.70035,0.00021,20.58067]
[1777609239091,27.34,77134.54,0.0,-0.69885,0.00022,20.62908]
[1777609244127,27.33,77136.07,0.0,-0.69852,0.00022,20.63942]
[1777609247156,27.33,77111.43,0.0,-0.70382,0.00021,20.46743]
[1777609248162,27.33,77101.25,0.0,-0.70599,0.00021,20.39561]
[1777609253195,27.33,77100.58,0.0,-0.70614,0.00021,20.3906]
[1777609258230,27.33,77096.96,0.0,-0.70692,0.00021,20.36457]
[1777609263265,27.33,77093.09,0.0,-0.70775,0.00021,20.33666]
[1777609268300,27.33,77099.62,0.0,-0.70637,0.00021,20.38298]
[1777609273335,27.33,77096.61,0.0,-0.70702,0.00021,20.36125]
[1777609278370,27.33,77094.42,0.0,-0.70749,0.00021,20.34536]
[1777609286428,27.33,77095.92,0.0,-0.70717,0.00021,20.35595]
[1777609291463,27.33,77098.8,0.0,-0.70659,0.00021,20.37231]
[1777609296498,27.33,77100.64,0.0,-0.70619,0.00021,20.38554]
[1777609302541,27.33,77101.53,0.0,-0.706,0.00021,20.39203]
[1777609307575,27.33,77103.12,0.0,-0.70565,0.00021,20.40345]
[1777609312611,27.33,77108.41,0.0,-0.70452,0.00021,20.44096]
[1777609317646,27.33,77110.42,0.0,-0.70409,0.00021,20.45511]
[1777609322681,27.33,77107.95,0.0,-0.70462,0.00021,20.43771]
[1777609327721,27.33,77107.95,0.0,-0.70462,0.00021,20.43779]
[1777609332751,27.33,77109.69,0.0,-0.70424,0.00021,20.45033]
[1777609337787,27.33,77111.5,0.0,-0.70384,0.00021,20.46333]
[1777609343828,27.33,77111.36,0.0,-0.70386,0.00021,20.46261]
[1777609348864,27.33,77110.23,0.0,-0.7041,0.00021,20.45486]
[1777609353899,27.33,77114.67,0.0,-0.70317,0.00021,20.48205]
[1777609358933,27.34,77114.3,0.0,-0.70325,0.00021,20.47963]
[1777609361601,27.34,77127.58,0.0,-0.7004,0.00021,20.57245]
[1777609363969,27.34,77130.33,0.0,-0.69981,0.00021,20.59162]
[1777609369005,27.34,77130.15,0.0,-0.69984,0.00021,20.59048]
[1777609375049,27.34,77129.75,0.0,-0.69991,0.00021,20.58821]
[1777609380093,27.34,77131.89,0.0,-0.69944,0.00021,20.6035]
[1777609385119,27.34,77126.41,0.0,-0.7006,0.00021,20.56595]
[1777609387134,27.34,77119.17,0.0,-0.70214,0.00021,20.51565]
[1777609392170,27.34,77120.71,0.0,-0.70181,0.00021,20.52658]
[1777609397204,27.35,77121.85,0.0,-0.70156,0.00021,20.53464]
[1777609400226,27.35,77128.58,0.0,-0.70012,0.00021,20.58151]
[1777609401883,27.35,77131.58,0.0,-0.69947,0.00021,20.60234]
[1777609407273,27.35,77128.61,0.0,-0.70009,0.00021,20.58231]
[1777609412309,27.35,77127.9,0.0,-0.70026,0.00021,20.57361]
[1777609420365,27.35,77127.19,0.0,-0.70039,0.00021,20.56947]
[1777609425399,27.36,77125.91,0.0,-0.70064,0.00021,20.56106]
[1777609430436,27.36,77120.41,0.0,-0.70181,0.00021,20.52315]
[1777609435470,27.36,77118.4,0.0,-0.70223,0.00021,20.50956]
[1777609440505,27.36,77119.27,0.0,-0.70203,0.00021,20.51608]
[1777609446547,27.36,77119.81,0.0,-0.70189,0.00021,20.5204]
[1777609451583,27.37,77122.81,0.0,-0.70125,0.00021,20.54142]
[1777609456618,27.36,77127.43,0.0,-0.70026,0.00021,20.57345]
[1777609461653,27.36,77123.58,0.0,-0.70109,0.00021,20.54657]
[1777609466691,27.36,77123.44,0.0,-0.70112,0.00021,20.54553]
[1777609467696,27.36,77113.41,0.0,-0.70327,0.00021,20.47544]
[1777609468701,27.36,77113.21,0.0,-0.70331,0.00021,20.47409]
[1777609473737,27.37,77118.89,0.0,-0.70212,0.00021,20.50979]
[1777609478771,27.37,77120.53,0.0,-0.70176,0.00021,20.52131]
[1777609483807,27.37,77120.76,0.0,-0.70171,0.00021,20.523]
[1777609487836,27.37,77129.22,0.0,-0.6999,0.00021,20.5819]
[1777609490856,27.37,77131.09,0.0,-0.69949,0.00021,20.5951]
[1777609495892,27.37,77133.95,0.0,-0.69886,0.00021,20.61523]
[1777609500928,27.37,77131.45,0.0,-0.69939,0.00021,20.5983]
[1777609507977,27.37,77132.42,0.0,-0.69916,0.00021,20.60547]
[1777609508984,27.37,77138.78,0.0,-0.69779,0.00022,20.64937]
[1777609510997,27.37,77140.32,0.0,-0.69746,0.00022,20.66006]
[1777609519053,27.38,77138.62,0.0,-0.69781,0.00022,20.64873]
[1777609522074,27.38,77130.47,0.0,-0.69956,0.00021,20.59269]
[1777609526102,27.38,77125.27,0.0,-0.70066,0.00021,20.55697]
[1777609531136,27.38,77126.53,0.0,-0.70041,0.00021,20.56195]
[1777609536171,27.38,77130.87,0.0,-0.69946,0.00021,20.59258]
[1777609541207,27.39,77133.68,0.0,-0.69884,0.00021,20.61247]
[1777609545235,27.39,77139.1,0.0,-0.69766,0.00022,20.65003]
[1777609551278,27.39,77139.04,0.0,-0.69767,0.00022,20.64977]
[1777609555308,27.39,77133.07,0.0,-0.69895,0.00021,20.60878]
[1777609560341,27.39,77130.76,0.0,-0.69944,0.00021,20.59297]
[1777609565392,27.39,77132.75,0.0,-0.69901,0.00021,20.60678]
[1777609570430,27.39,77131.0,0.0,-0.69939,0.00021,20.59468]
[1777609575462,27.39,77129.38,0.0,-0.69974,0.00021,20.58344]
[1777609580498,27.39,77133.13,0.0,-0.69893,0.00021,20.60951]
[1777609586540,27.39,77134.49,0.0,-0.69863,0.00021,20.61909]
[1777609591574,27.39,77131.54,0.0,-0.69929,0.00021,20.59461]
[1777609596609,27.39,77128.1,0.0,-0.70002,0.00021,20.57104]
[1777609604665,27.39,77127.29,0.0,-0.70018,0.00021,20.56577]
[1777609609700,27.39,77125.13,0.0,-0.70064,0.00021,20.55101]
[1777609614735,27.4,77124.13,0.0,-0.70085,0.00021,20.54427]
[1777609619770,27.4,77121.57,0.0,-0.70139,0.00021,20.52669]
[1777609624805,27.4,77124.95,0.0,-0.70066,0.00021,20.5504]
[1777609629840,27.4,77125.51,0.0,-0.70053,0.00021,20.55448]
[1777609634875,27.4,77124.46,0.0,-0.70075,0.00021,20.54742]
[1777609640921,27.4,77123.01,0.0,-0.70106,0.00021,20.53746]
[1777609645952,27.4,77120.38,0.0,-0.70162,0.00021,20.5193]
[1777609648973,27.4,77113.77,0.0,-0.70303,0.00021,20.47308]
[1777609654009,27.4,77108.31,0.0,-0.70424,0.00021,20.43016]
[1777609656022,27.4,77106.29,0.0,-0.70467,0.00021,20.41592]
[1777609659045,27.4,77099.72,0.0,-0.70607,0.00021,20.36957]
[1777609661057,27.4,77092.43,0.0,-0.70762,0.00021,20.31768]
[1777609662064,27.4,77092.44,0.0,-0.70762,0.00021,20.31768]
[1777609667099,27.4,77092.59,0.0,-0.70759,0.00021,20.31853]
[1777609672136,27.4,77090.54,0.0,-0.70803,0.00021,20.30384]
[1777609677171,27.4,77091.74,0.0,-0.70778,0.00021,20.31235]
[1777609682206,27.4,77094.1,0.0,-0.70728,0.00021,20.32902]
[1777609687246,27.4,77094.32,0.0,-0.70724,0.00021,20.33051]
[1777609688250,27.4,77085.97,0.0,-0.70901,0.00021,20.27097]
[1777609689257,27.4,77084.79,0.0,-0.70925,0.00021,20.26258]
[1777609692378,27.4,77093.17,0.0,-0.70747,0.00021,20.32279]
[1777609693292,27.4,77079.72,0.0,-0.71031,0.00021,20.22673]
[1777609694297,27.4,77062.2,0.0,-0.714,0.00021,20.10006]
[1777609695304,27.4,77066.09,0.0,-0.71318,0.00021,20.12844]
[1777609700338,27.4,77066.0,0.0,-0.71319,0.00021,20.12795]
[1777609705375,27.4,77067.9,0.0,-0.71279,0.00021,20.14187]
[1777609706381,27.4,77059.83,0.0,-0.71449,0.00021,20.08323]
[1777609707388,27.4,77054.16,0.0,-0.71568,0.00021,20.04174]
[1777609711424,27.4,77043.62,0.0,-0.71787,0.00021,19.96151]
[1777609712430,27.4,77040.36,0.0,-0.71855,0.00021,19.93746]
[1777609715452,27.41,77037.75,0.0,-0.71909,0.00021,19.91826]
[1777609717466,27.41,77024.03,0.0,-0.72194,0.00021,19.8164]
[1777609718474,27.41,77016.64,0.0,-0.72346,0.00021,19.76136]
[1777609720162,27.41,77020.23,0.0,-0.72272,0.00021,19.78823]
[1777609723508,27.41,77010.58,0.0,-0.72471,0.00021,19.71607]
[1777609724515,27.41,77007.28,0.0,-0.72539,0.00021,19.69116]
[1777609728543,27.41,76998.46,0.0,-0.7272,0.00021,19.6245]
[1777609730243,27.41,76998.29,0.0,-0.72723,0.00021,19.62355]
[1777609733591,27.41,76984.28,0.0,-0.73009,0.0002,19.51713]
[1777609734602,27.41,76982.65,0.0,-0.73042,0.0002,19.5047]
[1777609736614,27.41,76992.25,0.0,-0.72845,0.0002,19.57836]
[1777609738627,27.41,76997.26,0.0,-0.72741,0.00021,19.61677]
[1777609740314,27.41,76985.05,0.0,-0.7299,0.0002,19.52408]
[1777609741648,27.41,76982.17,0.0,-0.73049,0.0002,19.5019]
[1777609746765,27.45,76980.81,0.0,-0.73051,0.0002,19.50093]
[1777609751803,27.45,76952.23,0.0,-0.7363,0.0002,19.28086]
[1777609752812,27.45,76945.53,0.0,-0.73765,0.0002,19.22868]
[1777609753819,27.45,76945.55,0.0,-0.73765,0.0002,19.22872]
[1777609754828,27.45,76948.15,0.0,-0.73712,0.0002,19.24917]
[1777609759875,27.45,76955.61,0.0,-0.73561,0.0002,19.30745]
[1777609760869,27.45,76944.19,0.0,-0.73786,0.0002,19.22024]
[1777609761876,27.46,76928.44,0.0,-0.74102,0.0002,19.09689]
[1777609762885,27.45,76932.25,0.0,-0.74026,0.0002,19.12673]
[1777609767923,27.46,76934.16,0.0,-0.73986,0.0002,19.14232]
[1777609770941,27.46,76940.12,0.0,-0.73865,0.0002,19.18955]
[1777609773962,27.46,76954.15,0.0,-0.73584,0.0002,19.29511]
[1777609774970,27.46,76957.89,0.0,-0.73508,0.0002,19.32433]
[1777609777990,27.46,76970.45,0.0,-0.73252,0.0002,19.42199]
[1777609778999,27.47,76972.63,0.0,-0.73207,0.0002,19.43893]
[1777609783026,27.47,76980.45,0.0,-0.73045,0.0002,19.49979]
[1777609788061,27.47,76985.49,0.0,-0.72939,0.0002,19.53936]
[1777609791086,27.47,76976.31,0.0,-0.73125,0.0002,19.46965]
[1777609792090,27.48,76976.16,0.0,-0.73128,0.0002,19.46877]
[1777609797125,27.48,76981.49,0.0,-0.73016,0.0002,19.51051]
[1777609802160,27.48,76981.68,0.0,-0.73011,0.0002,19.51262]
[1777609807196,27.48,76979.73,0.0,-0.73048,0.0002,19.49872]
[1777609811223,27.49,76973.13,0.0,-0.73179,0.0002,19.44916]
[1777609812232,27.5,76971.96,0.0,-0.73198,0.0002,19.44221]
[1777609817265,27.52,76974.16,0.0,-0.73131,0.0002,19.46694]
[1777609819280,27.52,76977.19,0.0,-0.73069,0.0002,19.49052]
[1777609821293,27.53,76982.76,0.0,-0.72954,0.0002,19.53343]
[1777609824314,27.53,76976.47,0.0,-0.7308,0.0002,19.48615]
[1777609826328,27.53,76976.15,0.0,-0.73085,0.0002,19.48424]
[1777609828342,27.53,76980.69,0.0,-0.72992,0.0002,19.5192]
[1777609833381,27.53,76978.7,0.0,-0.73034,0.0002,19.50021]
[1777609838416,27.54,76973.22,0.0,-0.73143,0.0002,19.45938]
[1777609843451,27.54,76978.13,0.0,-0.7304,0.0002,19.49805]
[1777609848486,27.55,76985.18,0.0,-0.72893,0.0002,19.55264]
[1777609850500,27.55,76990.76,0.0,-0.72773,0.0002,19.59737]
[1777609855535,27.57,76988.59,0.0,-0.72809,0.0002,19.58396]
[1777609857140,27.57,76994.62,0.0,-0.72684,0.0002,19.62987]
[1777609862587,27.57,76992.69,0.0,-0.72721,0.0002,19.61641]
[1777609867210,27.57,77000.61,0.0,-0.72556,0.0002,19.67684]
[1777609872657,27.58,76997.1,0.0,-0.72627,0.0002,19.65105]
[1777609877281,27.58,76990.35,0.0,-0.72762,0.0002,19.60114]
[1777609883740,27.58,76990.46,0.0,-0.72756,0.0002,19.6031]
[1777609888779,27.59,77000.41,0.0,-0.7255,0.0002,19.67923]
[1777609889788,27.59,77002.36,0.0,-0.72508,0.0002,19.69424]
[1777609894816,27.59,77007.64,0.0,-0.72401,0.00021,19.73008]
[1777609899851,27.6,77009.15,0.0,-0.72368,0.00021,19.74224]
[1777609904886,27.6,77002.95,0.0,-0.72492,0.0002,19.69688]
[1777609909921,27.61,77003.14,0.0,-0.72485,0.0002,19.69948]
[1777609911937,27.61,77009.14,0.0,-0.72361,0.00021,19.74468]
[1777609916970,27.61,77012.36,0.0,-0.72292,0.00021,19.76954]
[1777609922006,27.61,77018.2,0.0,-0.7217,0.00021,19.81369]
[1777609923021,27.63,77025.71,0.0,-0.72001,0.00021,19.87389]
[1777609925032,27.65,77029.99,0.0,-0.71901,0.00021,19.90927]
[1777609930065,27.67,77033.55,0.0,-0.71814,0.00021,19.94]
[1777609935101,27.67,77033.39,0.0,-0.71815,0.00021,19.93964]
[1777609937119,27.67,77038.93,0.0,-0.71699,0.00021,19.98036]
[1777609940135,27.67,77040.42,0.0,-0.71667,0.00021,19.99155]
[1777609945171,27.67,77040.89,0.0,-0.71656,0.00021,19.99542]
[1777609950204,27.68,77040.26,0.0,-0.71668,0.00021,19.99123]
[1777609955240,27.68,77039.59,0.0,-0.71685,0.00021,19.98231]
[1777609960276,27.68,77039.17,0.0,-0.71692,0.00021,19.97955]
[1777609965309,27.68,77040.21,0.0,-0.7167,0.00021,19.9874]
[1777609970345,27.68,77042.42,0.0,-0.71624,0.00021,20.00365]
[1777609975382,27.68,77029.92,0.0,-0.71882,0.00021,19.91272]
[1777609976388,27.68,77026.09,0.0,-0.71961,0.00021,19.88468]
[1777609979409,27.68,77020.15,0.0,-0.72082,0.00021,19.84122]
[1777609980416,27.68,77017.8,0.0,-0.72131,0.00021,19.82392]
[1777609985451,27.68,77019.11,0.0,-0.72103,0.00021,19.83388]
[1777609990486,27.68,77018.44,0.0,-0.72116,0.00021,19.82928]
[1777609992502,27.68,77013.13,0.0,-0.72224,0.00021,19.79015]
[1777609995521,27.69,77013.08,0.0,-0.72225,0.00021,19.78991]
[1777609998542,27.69,77017.48,0.0,-0.72135,0.00021,19.82246]
[1777610003576,27.69,77019.8,0.0,-0.72087,0.00021,19.83964]
[1777610008612,27.69,77018.96,0.0,-0.72104,0.00021,19.83354]
[1777610013647,27.69,77019.84,0.0,-0.72088,0.00021,19.83582]
[1777610018681,27.69,77020.58,0.0,-0.72073,0.00021,19.84146]
[1777610023717,27.69,77021.28,0.0,-0.72058,0.00021,19.84681]
[1777610028754,27.69,77024.91,0.0,-0.71981,0.00021,19.87408]
[1777610033788,27.69,77027.18,0.0,-0.71933,0.00021,19.89129]
[1777610038825,27.7,77024.32,0.0,-0.7199,0.00021,19.8709]
[1777610043859,27.7,77024.02,0.0,-0.71994,0.00021,19.86936]
[1777610048894,27.7,77023.49,0.0,-0.72003,0.00021,19.86605]
[1777610053929,27.7,77023.52,0.0,-0.72002,0.00021,19.86647]
[1777610058964,27.7,77021.68,0.0,-0.72039,0.00021,19.85346]
[1777610063999,27.71,77022.74,0.0,-0.72015,0.00021,19.86192]
[1777610067021,27.71,77015.81,0.0,-0.72157,0.00021,19.81109]
[1777610068631,27.71,77012.51,0.0,-0.72224,0.00021,19.78695]
[1777610074068,27.71,77012.06,0.0,-0.72235,0.00021,19.77995]
[1777610079104,27.71,77015.7,0.0,-0.72159,0.00021,19.80726]
[1777610084139,27.71,77020.13,0.0,-0.72067,0.00021,19.84019]
[1777610087160,27.71,77031.57,0.0,-0.71831,0.00021,19.92412]
[1777610089174,27.71,77036.69,0.0,-0.71724,0.00021,19.96172]
[1777610092199,27.72,77041.55,0.0,-0.71622,0.00021,19.9976]
[1777610097230,27.72,77044.71,0.0,-0.71556,0.00021,20.02069]
[1777610101258,27.72,77048.98,0.0,-0.71467,0.00021,20.0516]
[1777610106293,27.72,77047.96,0.0,-0.71488,0.00021,20.04416]
[1777610111328,27.72,77046.22,0.0,-0.71523,0.00021,20.03185]
[1777610116363,27.72,77047.17,0.0,-0.71504,0.00021,20.03864]
[1777610121402,27.72,77045.2,0.0,-0.71546,0.00021,20.02413]
[1777610124419,27.72,77037.24,0.0,-0.71711,0.00021,19.96631]
[1777610126433,27.72,77033.52,0.0,-0.71788,0.00021,19.93912]
[1777610131468,27.72,77033.57,0.0,-0.7179,0.00021,19.93522]
[1777610136503,27.71,77038.23,0.0,-0.717,0.00021,19.96716]
[1777610141538,27.71,77042.2,0.0,-0.71618,0.00021,19.99581]
[1777610146573,27.71,77041.8,0.0,-0.71627,0.00021,19.9926]
[1777610151608,27.71,77036.16,0.0,-0.71745,0.00021,19.9512]
[1777610156642,27.7,77036.64,0.0,-0.71736,0.00021,19.95451]
[1777610161678,27.7,77036.46,0.0,-0.71739,0.00021,19.95331]
[1777610166713,27.71,77036.35,0.0,-0.71741,0.00021,19.95263]
[1777610171748,27.71,77037.02,0.0,-0.71727,0.00021,19.95754]
[1777610176783,27.7,77037.89,0.0,-0.7171,0.00021,19.9635]
[1777610181819,27.7,77040.2,0.0,-0.71663,0.00021,19.97988]
[1777610186852,27.7,77040.96,0.0,-0.71649,0.00021,19.98486]
[1777610191888,27.7,77041.04,0.0,-0.71653,0.00021,19.98051]
[1777610196923,27.69,77042.84,0.0,-0.71617,0.00021,19.99292]
[1777610201958,27.69,77042.66,0.0,-0.71622,0.00021,19.99136]
[1777610206993,27.69,77041.3,0.0,-0.71651,0.00021,19.9812]
[1777610212028,27.69,77039.97,0.0,-0.71679,0.00021,19.97127]
[1777610217063,27.69,77039.51,0.0,-0.71689,0.00021,19.96766]
[1777610222098,27.69,77036.2,0.0,-0.71759,0.00021,19.94325]
[1777610227133,27.69,77036.47,0.0,-0.71755,0.00021,19.94466]
[1777610232168,27.68,77035.69,0.0,-0.71773,0.00021,19.93838]
[1777610237204,27.68,77035.92,0.0,-0.7177,0.00021,19.93939]
[1777610242239,27.68,77032.01,0.0,-0.71853,0.00021,19.91023]
[1777610247273,27.68,77031.04,0.0,-0.71873,0.00021,19.90292]
[1777610252308,27.68,77033.83,0.0,-0.7182,0.00021,19.91872]
[1777610257343,27.68,77034.07,0.0,-0.71815,0.00021,19.92034]
[1777610262377,27.68,77034.82,0.0,-0.718,0.00021,19.92577]
[1777610267416,27.68,77030.57,0.0,-0.71888,0.00021,19.89455]
[1777610272448,27.68,77032.74,0.0,-0.71844,0.00021,19.91029]
[1777610277483,27.68,77033.36,0.0,-0.71831,0.00021,19.91476]
[1777610282520,27.68,77024.13,0.0,-0.72022,0.00021,19.84711]
[1777610283525,27.68,77022.16,0.0,-0.72062,0.00021,19.8327]
[1777610288559,27.68,77022.41,0.0,-0.72057,0.00021,19.83457]
[1777610293595,27.68,77026.7,0.0,-0.71968,0.00021,19.86623]
[1777610298631,27.68,77028.51,0.0,-0.7193,0.00021,19.87976]
[1777610303666,27.68,77028.4,0.0,-0.7193,0.00021,19.87951]
[1777610308702,27.68,77030.9,0.0,-0.71877,0.00021,19.89841]
[1777610313736,27.68,77028.97,0.0,-0.71918,0.00021,19.88061]
[1777610318771,27.69,77029.82,0.0,-0.71899,0.00021,19.88739]
[1777610323806,27.69,77032.85,0.0,-0.71835,0.00021,19.9101]
[1777610328845,27.69,77034.19,0.0,-0.71806,0.00021,19.92015]
[1777610333876,27.69,77035.07,0.0,-0.71787,0.00021,19.92689]
[1777610338911,27.69,77036.56,0.0,-0.71755,0.00021,19.93835]
[1777610343945,27.7,77036.91,0.0,-0.71746,0.00021,19.94139]
[1777610348980,27.7,77036.96,0.0,-0.71745,0.00021,19.94169]
[1777610355023,27.7,77036.21,0.0,-0.71761,0.00021,19.93621]
[1777610358046,27.7,77044.86,0.0,-0.71581,0.00021,19.99907]
[1777610359053,27.7,77049.31,0.0,-0.71489,0.00021,20.03126]
[1777610364089,27.7,77048.37,0.0,-0.71509,0.00021,20.02432]
[1777610367109,27.69,77052.66,0.0,-0.7142,0.00021,20.05508]
[1777610372145,27.69,77050.9,0.0,-0.71461,0.00021,20.03763]
[1777610377179,27.69,77049.38,0.0,-0.71494,0.00021,20.02621]
[1777610382214,27.69,77046.78,0.0,-0.71549,0.00021,20.00719]
[1777610387249,27.69,77048.12,0.0,-0.71522,0.00021,20.01656]
[1777610392286,27.69,77046.44,0.0,-0.71558,0.00021,20.00423]
[1777610397321,27.69,77048.45,0.0,-0.71516,0.00021,20.0187]
[1777610402356,27.69,77041.52,0.0,-0.71661,0.00021,19.96817]
[1777610408398,27.68,77036.65,0.0,-0.71763,0.00021,19.9324]
[1777610414441,27.68,77037.23,0.0,-0.71751,0.00021,19.93647]
[1777610419475,27.68,77035.7,0.0,-0.71783,0.00021,19.92527]
[1777610424510,27.68,77031.77,0.0,-0.71864,0.00021,19.8966]
[1777610426524,27.68,77027.4,0.0,-0.71955,0.00021,19.86442]
[1777610431561,27.68,77026.93,0.0,-0.71967,0.00021,19.8569]
[1777610436595,27.69,77026.27,0.0,-0.7198,0.00021,19.85228]
[1777610441629,27.69,77028.21,0.0,-0.7194,0.00021,19.86639]
[1777610446669,27.68,77029.8,0.0,-0.71908,0.00021,19.878]
[1777610451782,27.69,77030.55,0.0,-0.71891,0.00021,19.88371]
[1777610454800,27.69,76993.83,0.0,-0.72645,0.0002,19.61177]
[1777610455807,27.69,76996.03,0.0,-0.72601,0.0002,19.62805]
[1777610459834,27.69,77002.07,0.0,-0.72477,0.0002,19.67325]
[1777610464870,27.68,77002.33,0.0,-0.72472,0.0002,19.67501]
[1777610469905,27.68,77008.65,0.0,-0.72344,0.00021,19.7218]
[1777610475947,27.68,77011.61,0.0,-0.72283,0.00021,19.74368]
[1777610480982,27.68,77002.53,0.0,-0.7247,0.0002,19.67604]
[1777610482996,27.68,77000.24,0.0,-0.72517,0.0002,19.65891]
[1777610488031,27.68,77000.76,0.0,-0.72507,0.0002,19.66259]
[1777610493065,27.68,77000.19,0.0,-0.72522,0.0002,19.65378]
[1777610498101,27.68,76997.18,0.0,-0.72584,0.0002,19.63132]
[1777610503136,27.68,76998.4,0.0,-0.72558,0.0002,19.64055]
[1777610508171,27.68,76997.27,0.0,-0.72581,0.0002,19.63234]
[1777610513206,27.68,77002.13,0.0,-0.72481,0.0002,19.66886]
[1777610518240,27.68,77000.96,0.0,-0.72505,0.0002,19.66014]
[1777610523279,27.68,77000.77,0.0,-0.72508,0.0002,19.65894]
[1777610528316,27.69,77002.6,0.0,-0.72469,0.0002,19.67296]
[1777610533351,27.69,77005.33,0.0,-0.72413,0.0002,19.69361]
[1777610538386,27.69,77006.56,0.0,-0.72386,0.0002,19.70306]
[1777610543421,27.69,77006.07,0.0,-0.72396,0.0002,19.69954]
[1777610548456,27.69,77007.53,0.0,-0.72366,0.0002,19.71047]
[1777610553491,27.69,77006.89,0.0,-0.72381,0.0002,19.70182]
[1777610558528,27.69,77006.0,0.0,-0.72398,0.0002,19.69567]
[1777610563563,27.69,77005.37,0.0,-0.72409,0.0002,19.69151]
[1777610572150,27.7,77004.46,0.0,-0.72425,0.0002,19.68572]
[1777610577661,27.7,77003.19,0.0,-0.72449,0.0002,19.67693]
[1777610582696,27.7,77003.7,0.0,-0.72437,0.0002,19.6813]
[1777610587731,27.71,77021.5,0.0,-0.7207,0.00021,19.8137]
[1777610588738,27.71,77023.28,0.0,-0.72033,0.00021,19.82683]
[1777610593773,27.71,77026.61,0.0,-0.71964,0.00021,19.85146]
[1777610598809,27.71,77026.61,0.0,-0.71962,0.00021,19.85196]
[1777610603842,27.71,77027.7,0.0,-0.71939,0.00021,19.86028]
[1777610608878,27.71,77027.22,0.0,-0.71948,0.00021,19.85719]
[1777610613913,27.71,77021.16,0.0,-0.72074,0.00021,19.80893]
[1777610618948,27.72,77019.47,0.0,-0.72107,0.00021,19.79725]
[1777610623983,27.72,77025.42,0.0,-0.71982,0.00021,19.84173]
[1777610624989,27.72,77031.83,0.0,-0.71849,0.00021,19.88875]
[1777610630025,27.72,77033.66,0.0,-0.7181,0.00021,19.90274]
[1777610635064,27.73,77035.59,0.0,-0.71767,0.00021,19.91768]
[1777610640101,27.73,77035.92,0.0,-0.71758,0.00021,19.92091]
[1777610644128,27.73,77041.2,0.0,-0.71647,0.00021,19.95986]
[1777610649163,27.73,77042.1,0.0,-0.71628,0.00021,19.96636]
[1777610659233,27.73,77041.73,0.0,-0.71636,0.00021,19.9636]
[1777610664268,27.73,77041.97,0.0,-0.71631,0.00021,19.96535]
[1777610669303,27.73,77042.71,0.0,-0.71616,0.00021,19.97067]
[1777610674339,27.73,77043.99,0.0,-0.71593,0.00021,19.97552]
[1777610680380,27.73,77044.58,0.0,-0.71581,0.00021,19.97971]
[1777610685414,27.73,77046.24,0.0,-0.71546,0.00021,19.99165]
[1777610690450,27.73,77047.07,0.0,-0.7153,0.00021,19.99753]
[1777610695485,27.73,77056.74,0.0,-0.71329,0.00021,20.06693]
[1777610696492,27.73,77058.11,0.0,-0.71301,0.00021,20.07673]
[1777610701527,27.73,77053.39,0.0,-0.71401,0.00021,20.04228]
[1777610706562,27.73,77050.69,0.0,-0.71459,0.00021,20.02224]
[1777610711597,27.72,77045.79,0.0,-0.71562,0.00021,19.98636]
[1777610716632,27.72,77045.64,0.0,-0.71566,0.00021,19.98485]
[1777610721666,27.72,77042.97,0.0,-0.71623,0.00021,19.96513]
[1777610725695,27.72,77042.18,0.0,-0.7164,0.00021,19.95928]
[1777610730730,27.72,77035.82,0.0,-0.71771,0.00021,19.91301]
[1777610735765,27.72,77035.39,0.0,-0.71785,0.00021,19.9052]
[1777610740800,27.72,77035.7,0.0,-0.71779,0.00021,19.90718]
[1777610745835,27.72,77035.56,0.0,-0.71783,0.00021,19.9059]
[1777610750870,27.72,77039.92,0.0,-0.71692,0.00021,19.93761]
[1777610755905,27.72,77041.76,0.0,-0.71654,0.00021,19.95109]
[1777610761947,27.72,77043.08,0.0,-0.71626,0.00021,19.96076]
[1777610766982,27.72,77043.1,0.0,-0.71626,0.00021,19.96089]
[1777610772017,27.72,77042.7,0.0,-0.71634,0.00021,19.95797]
[1777610777052,27.72,77041.56,0.0,-0.71657,0.00021,19.94987]
[1777610783095,27.72,77039.01,0.0,-0.71708,0.00021,19.93194]
[1777610788130,27.72,77039.11,0.0,-0.71705,0.00021,19.9332]
[1777610794173,27.72,77038.93,0.0,-0.7171,0.00021,19.92816]
[1777610799208,27.73,77038.83,0.0,-0.71711,0.00021,19.92795]
[1777610804243,27.73,77038.67,0.0,-0.71712,0.00021,19.92729]
[1777610809278,27.73,77039.65,0.0,-0.71691,0.00021,19.93483]
[1777610810286,27.73,77031.11,0.0,-0.71867,0.00021,19.87271]
[1777610811292,27.73,77028.27,0.0,-0.71926,0.00021,19.85195]
[1777610816327,27.73,77030.39,0.0,-0.71883,0.00021,19.86706]
[1777610821362,27.73,77026.4,0.0,-0.71967,0.00021,19.8373]
[1777610826397,27.72,77028.11,0.0,-0.71933,0.00021,19.84939]
[1777610831431,27.72,77029.05,0.0,-0.71914,0.00021,19.85614]
[1777610836467,27.73,77030.41,0.0,-0.71885,0.00021,19.86638]
[1777610841502,27.73,77030.39,0.0,-0.71885,0.00021,19.86653]
[1777610846538,27.73,77031.64,0.0,-0.71858,0.00021,19.87599]
[1777610851572,27.73,77032.24,0.0,-0.71848,0.00021,19.87633]
[1777610856607,27.73,77034.15,0.0,-0.71808,0.00021,19.89056]
[1777610861642,27.73,77033.49,0.0,-0.71821,0.00021,19.88601]
[1777610866677,27.73,77036.52,0.0,-0.71757,0.00021,19.90828]
[1777610871712,27.73,77036.64,0.0,-0.71754,0.00021,19.90933]
[1777610876747,27.73,77034.07,0.0,-0.71807,0.00021,19.89088]
[1777610881783,27.73,77038.26,0.0,-0.71719,0.00021,19.92167]
[1777610884353,27.74,77044.1,0.0,-0.71598,0.00021,19.96403]
[1777610889838,27.74,77043.3,0.0,-0.71614,0.00021,19.95857]
[1777610894875,27.74,77043.25,0.0,-0.71614,0.00021,19.95855]
[1777610899908,27.74,77043.23,0.0,-0.71613,0.00021,19.95881]
[1777610904497,27.74,77031.71,0.0,-0.7185,0.00021,19.87541]
[1777610909986,27.74,77031.87,0.0,-0.71847,0.00021,19.87654]
[1777610915026,27.74,77031.8,0.0,-0.71852,0.00021,19.87162]
[1777610920055,27.74,77032.38,0.0,-0.7184,0.00021,19.8758]
[1777610925090,27.74,77036.68,0.0,-0.71752,0.00021,19.907]
[1777610930125,27.74,77036.95,0.0,-0.71746,0.00021,19.90891]
[1777610936167,27.74,77041.18,0.0,-0.71658,0.00021,19.93969]
[1777610941204,27.74,77039.48,0.0,-0.71694,0.00021,19.92721]
[1777610946239,27.74,77037.12,0.0,-0.71743,0.00021,19.90995]
[1777610951273,27.74,77035.39,0.0,-0.71779,0.00021,19.89733]
[1777610956309,27.74,77035.18,0.0,-0.71784,0.00021,19.8957]
[1777610961344,27.74,77034.2,0.0,-0.71805,0.00021,19.88836]
[1777610966379,27.74,77034.24,0.0,-0.71804,0.00021,19.88847]
[1777610971416,27.74,77028.59,0.0,-0.71925,0.00021,19.8428]
[1777610976460,27.74,77030.09,0.0,-0.71893,0.00021,19.85387]
[1777610983498,27.74,77030.61,0.0,-0.71882,0.00021,19.85788]
[1777610988533,27.74,77031.7,0.0,-0.71859,0.00021,19.86602]
[1777610994575,27.74,77032.45,0.0,-0.71843,0.00021,19.87172]
[1777610999610,27.74,77033.01,0.0,-0.71831,0.00021,19.876]
[1777611004646,27.74,77033.68,0.0,-0.71816,0.00021,19.88109]
[1777611009680,27.74,77039.23,0.0,-0.71701,0.00021,19.9216]
[1777611015268,27.74,77038.34,0.0,-0.71719,0.00021,19.91513]
[1777611020759,27.74,77037.6,0.0,-0.71733,0.00021,19.91018]
[1777611025794,27.74,77036.8,0.0,-0.71749,0.00021,19.90468]
[1777611030829,27.75,77033.7,0.0,-0.71812,0.00021,19.88242]
[1777611035864,27.75,77029.74,0.0,-0.71897,0.00021,19.84934]
[1777611040899,27.75,77030.85,0.0,-0.71873,0.00021,19.85768]
[1777611045937,27.75,77033.57,0.0,-0.71816,0.00021,19.87771]
[1777611049963,27.75,77038.86,0.0,-0.71707,0.00021,19.91626]
[1777611055548,27.75,77039.0,0.0,-0.71704,0.00021,19.91718]
[1777611061041,27.75,77038.26,0.0,-0.7172,0.00021,19.91177]
[1777611066076,27.75,77042.06,0.0,-0.7164,0.00021,19.93974]
[1777611071111,27.75,77042.01,0.0,-0.7164,0.00021,19.93966]
[1777611076145,27.75,77039.89,0.0,-0.71683,0.00021,19.92458]
[1777611082188,27.75,77039.88,0.0,-0.71682,0.00021,19.92488]
[1777611087223,27.75,77043.76,0.0,-0.71601,0.00021,19.95315]
[1777611092258,27.76,77045.7,0.0,-0.71563,0.00021,19.96333]
[1777611097296,27.76,77050.18,0.0,-0.71468,0.00021,19.99617]
[1777611102333,27.76,77049.73,0.0,-0.71476,0.00021,19.99344]
[1777611107368,27.76,77047.18,0.0,-0.71527,0.00021,19.97549]
[1777611112403,27.76,77044.64,0.0,-0.71579,0.00021,19.95756]
[1777611118445,27.77,77043.96,0.0,-0.71591,0.00021,19.95319]
[1777611123480,27.77,77045.24,0.0,-0.71564,0.00021,19.96286]
[1777611126501,27.77,77050.94,0.0,-0.71445,0.00021,20.00416]
[1777611128516,27.77,77051.71,0.0,-0.71428,0.00021,20.00976]
[1777611133553,27.77,77050.9,0.0,-0.71445,0.00021,20.00415]
[1777611138585,27.77,77046.36,0.0,-0.71538,0.00021,19.97183]
[1777611143619,27.77,77045.66,0.0,-0.71551,0.00021,19.96716]
[1777611148655,27.77,77045.25,0.0,-0.71559,0.00021,19.96452]
[1777611153690,27.78,77045.07,0.0,-0.71565,0.00021,19.95915]
[1777611158725,27.78,77044.57,0.0,-0.71575,0.00021,19.95578]
[1777611163760,27.78,77044.61,0.0,-0.71573,0.00021,19.95626]
[1777611168795,27.78,77053.73,0.0,-0.71383,0.00021,20.02205]
[1777611169802,27.78,77061.33,0.0,-0.71225,0.00021,20.0764]
[1777611170820,27.78,77061.11,0.0,-0.7123,0.00021,20.07464]
[1777611175846,27.75,77058.94,0.0,-0.71298,0.00021,20.05177]
[1777611181889,27.72,77056.86,0.0,-0.7136,0.00021,20.03051]
[1777611186922,27.72,77054.1,0.0,-0.7142,0.00021,20.01002]
[1777611191959,27.71,77055.08,0.0,-0.71401,0.00021,20.01651]
[1777611193971,27.71,77060.91,0.0,-0.7128,0.00021,20.05824]
[1777611199007,27.71,77064.21,0.0,-0.7121,0.00021,20.08214]
[1777611204043,27.72,77057.62,0.0,-0.71346,0.00021,20.03528]
[1777611209077,27.72,77055.0,0.0,-0.71401,0.00021,20.01659]
[1777611214112,27.72,77054.49,0.0,-0.71414,0.00021,20.00868]
[1777611221161,27.72,77058.29,0.0,-0.71335,0.00021,20.03603]
[1777611226747,27.72,77057.9,0.0,-0.71343,0.00021,20.03317]
[1777611232240,27.72,77055.9,0.0,-0.71385,0.00021,20.01872]
[1777611237273,27.72,77055.12,0.0,-0.71402,0.00021,20.01305]
[1777611242308,27.72,77054.74,0.0,-0.7141,0.00021,20.01024]
[1777611248350,27.72,77056.89,0.0,-0.71365,0.00021,20.02552]
[1777611253385,27.72,77058.69,0.0,-0.71328,0.00021,20.03831]
[1777611258420,27.72,77059.81,0.0,-0.71305,0.00021,20.04636]
[1777611263455,27.72,77059.36,0.0,-0.71314,0.00021,20.04324]
[1777611268490,27.72,77060.7,0.0,-0.71286,0.00021,20.05274]
[1777611273525,27.71,77061.03,0.0,-0.71283,0.00021,20.05062]
[1777611278560,27.71,77061.95,0.0,-0.71264,0.00021,20.05711]
[1777611283595,27.71,77061.73,0.0,-0.71269,0.00021,20.05544]
[1777611290644,27.71,77062.54,0.0,-0.71252,0.00021,20.06111]
[1777611294672,27.71,77035.04,0.0,-0.71825,0.00021,19.86233]
[1777611295679,27.71,77018.07,0.0,-0.72176,0.00021,19.73752]
[1777611296686,27.71,77003.66,0.0,-0.72473,0.0002,19.63041]
[1777611297693,27.71,77004.35,0.0,-0.72458,0.0002,19.63566]
[1777611302728,27.71,77015.74,0.0,-0.72224,0.00021,19.72027]
[1777611303735,27.71,77017.04,0.0,-0.72197,0.00021,19.72988]
[1777611308771,27.71,77020.99,0.0,-0.72116,0.00021,19.75899]
[1777611313804,27.71,77024.74,0.0,-0.72039,0.00021,19.78653]
[1777611318840,27.71,77011.01,0.0,-0.72321,0.00021,19.68536]
[1777611319847,27.71,77012.04,0.0,-0.723,0.00021,19.69299]
[1777611324883,27.71,77010.29,0.0,-0.72336,0.00021,19.68]
[1777611329917,27.71,77008.29,0.0,-0.72377,0.00021,19.66518]
[1777611333946,27.71,76996.17,0.0,-0.72629,0.0002,19.57043]
[1777611334953,27.71,76996.17,0.0,-0.72629,0.0002,19.57046]
[1777611340995,27.71,76998.64,0.0,-0.72577,0.0002,19.58938]
[1777611346030,27.71,77001.0,0.0,-0.72528,0.0002,19.60726]
[1777611351065,27.72,77003.13,0.0,-0.72483,0.0002,19.62345]
[1777611356099,27.72,77005.12,0.0,-0.72441,0.0002,19.63861]
[1777611362142,27.72,77003.78,0.0,-0.72468,0.0002,19.62911]
[1777611367757,27.72,77006.34,0.0,-0.72414,0.00021,19.64852]
[1777611373220,27.72,77005.15,0.0,-0.72438,0.0002,19.63998]
[1777611377831,27.72,77011.48,0.0,-0.72307,0.00021,19.68714]
[1777611383300,27.72,77011.89,0.0,-0.72298,0.00021,19.69025]
[1777611388327,27.72,77014.02,0.0,-0.72255,0.00021,19.70605]
[1777611393362,27.72,77014.9,0.0,-0.7224,0.00021,19.70816]
[1777611398396,27.72,77015.49,0.0,-0.72228,0.00021,19.7126]
[1777611403431,27.72,77016.07,0.0,-0.72215,0.00021,19.71725]
[1777611409474,27.72,77016.18,0.0,-0.72212,0.00021,19.71811]
[1777611415515,27.72,77016.69,0.0,-0.72202,0.00021,19.72175]
[1777611420550,27.72,77016.28,0.0,-0.72211,0.00021,19.71857]
[1777611425584,27.72,77017.93,0.0,-0.72177,0.00021,19.73055]
[1777611430619,27.72,77017.88,0.0,-0.72178,0.00021,19.73023]
[1777611435657,27.72,77015.96,0.0,-0.72218,0.00021,19.71615]
[1777611441697,27.72,77019.2,0.0,-0.72151,0.00021,19.74008]
[1777611446733,27.72,77019.61,0.0,-0.72142,0.00021,19.74314]
[1777611453782,27.72,77018.4,0.0,-0.7217,0.00021,19.7299]
[1777611457815,27.72,77027.13,0.0,-0.7199,0.00021,19.79416]
[1777611459825,27.72,77030.88,0.0,-0.71913,0.00021,19.82161]
[1777611464860,27.72,77033.37,0.0,-0.71861,0.00021,19.83968]
[1777611469896,27.72,77037.68,0.0,-0.71772,0.00021,19.87115]
[1777611474931,27.73,77040.26,0.0,-0.71718,0.00021,19.89026]
[1777611479966,27.73,77042.01,0.0,-0.71681,0.00021,19.90295]
[1777611485001,27.72,77044.01,0.0,-0.7164,0.00021,19.91735]
[1777611490036,27.73,77044.85,0.0,-0.71622,0.00021,19.92367]
[1777611495072,27.73,77046.13,0.0,-0.71594,0.00021,19.93333]
[1777611500110,27.73,77047.8,0.0,-0.71559,0.00021,19.94571]
[1777611506149,27.73,77048.83,0.0,-0.71536,0.00021,19.95349]
[1777611511184,27.73,77049.32,0.0,-0.71528,0.00021,19.95298]
[1777611516220,27.73,77046.82,0.0,-0.71579,0.00021,19.93523]
[1777611521254,27.73,77034.2,0.0,-0.7184,0.00021,19.84385]
[1777611522262,27.73,77033.02,0.0,-0.71865,0.00021,19.8353]
[1777611527297,27.74,77033.1,0.0,-0.71861,0.00021,19.83664]
[1777611532332,27.74,77030.48,0.0,-0.71913,0.00021,19.81828]
[1777611536360,27.74,77025.0,0.0,-0.72024,0.00021,19.77867]
[1777611538959,27.74,77019.01,0.0,-0.72147,0.00021,19.73476]
[1777611544416,27.74,77024.42,0.0,-0.72036,0.00021,19.77456]
[1777611549451,27.74,77024.19,0.0,-0.72041,0.00021,19.77274]
[1777611554486,27.74,77020.93,0.0,-0.72108,0.00021,19.74869]
[1777611559521,27.74,77025.1,0.0,-0.72023,0.00021,19.77928]
[1777611564556,27.74,77024.29,0.0,-0.7204,0.00021,19.77319]
[1777611569592,27.74,77022.98,0.0,-0.72066,0.00021,19.76378]
[1777611575634,27.74,77022.14,0.0,-0.72086,0.00021,19.75368]
[1777611580669,27.75,77022.26,0.0,-0.72082,0.00021,19.75501]
[1777611585704,27.75,77021.59,0.0,-0.72094,0.00021,19.75047]
[1777611589309,27.75,77013.28,0.0,-0.72265,0.00021,19.68948]
[1777611590738,27.75,77013.61,0.0,-0.72257,0.00021,19.69218]
[1777611595774,27.75,77014.14,0.0,-0.72244,0.00021,19.69672]
[1777611600813,27.75,77014.82,0.0,-0.72229,0.00021,19.70213]
[1777611605848,27.75,77017.34,0.0,-0.72177,0.00021,19.72101]
[1777611611887,27.76,77016.91,0.0,-0.72185,0.00021,19.71818]
[1777611616921,27.76,77015.56,0.0,-0.72211,0.00021,19.70855]
[1777611621956,27.76,77012.57,0.0,-0.72272,0.00021,19.68682]
[1777611626990,27.76,77013.22,0.0,-0.72258,0.00021,19.69188]
[1777611632027,27.76,77013.54,0.0,-0.72254,0.00021,19.69013]
[1777611637062,27.76,77016.56,0.0,-0.72192,0.00021,19.71234]
[1777611642099,27.76,77015.33,0.0,-0.72217,0.00021,19.70336]
[1777611647132,27.76,77017.47,0.0,-0.72173,0.00021,19.71922]
[1777611652167,27.76,77014.21,0.0,-0.72239,0.00021,19.69529]
[1777611657201,27.76,77011.7,0.0,-0.7229,0.00021,19.67693]
[1777611662237,27.76,77012.87,0.0,-0.72266,0.00021,19.6858]
[1777611667272,27.76,77012.56,0.0,-0.72271,0.00021,19.68374]
[1777611672308,27.76,77012.86,0.0,-0.72265,0.00021,19.6862]
[1777611677342,27.77,77013.4,0.0,-0.72253,0.00021,19.69043]
[1777611682378,27.77,77019.05,0.0,-0.72136,0.00021,19.73232]
[1777611687413,27.77,77021.53,0.0,-0.72085,0.00021,19.75061]
[1777611692448,27.77,77021.23,0.0,-0.72094,0.00021,19.74404]
[1777611697483,27.77,77020.29,0.0,-0.72113,0.00021,19.73719]
[1777611702517,27.77,77018.93,0.0,-0.72141,0.00021,19.7273]
[1777611708560,27.77,77020.73,0.0,-0.72103,0.00021,19.74068]
[1777611711582,27.77,77012.89,0.0,-0.72264,0.00021,19.6831]
[1777611716616,27.77,77010.48,0.0,-0.72313,0.00021,19.66559]
[1777611721651,27.77,77013.78,0.0,-0.72245,0.00021,19.69002]
[1777611726686,27.77,77015.19,0.0,-0.72216,0.00021,19.70041]
[1777611730295,27.77,77022.61,0.0,-0.72063,0.00021,19.75505]
[1777611735748,27.77,77016.55,0.0,-0.72188,0.00021,19.71043]
[1777611740784,27.77,77016.5,0.0,-0.72188,0.00021,19.71027]
[1777611745819,27.77,77015.87,0.0,-0.72201,0.00021,19.70584]
[1777611750853,27.77,77018.15,0.0,-0.72153,0.00021,19.72281]
[1777611755897,27.77,77017.71,0.0,-0.72165,0.00021,19.71537]
[1777611760923,27.77,77017.8,0.0,-0.72163,0.00021,19.71623]
[1777611765959,27.77,77018.22,0.0,-0.72154,0.00021,19.71942]
[1777611770994,27.77,77013.7,0.0,-0.72247,0.00021,19.68607]
[1777611776032,27.77,77013.67,0.0,-0.72247,0.00021,19.68609]
[1777611781063,27.78,77011.56,0.0,-0.7229,0.00021,19.67065]
[1777611786099,27.78,77012.07,0.0,-0.72279,0.00021,19.67461]
[1777611791136,27.78,77013.12,0.0,-0.72257,0.00021,19.68245]
[1777611796169,27.78,77014.01,0.0,-0.72238,0.00021,19.68913]
[1777611801204,27.78,77015.99,0.0,-0.72197,0.00021,19.70381]
[1777611806239,27.78,77017.39,0.0,-0.72168,0.00021,19.71426]
[1777611808254,27.78,77023.09,0.0,-0.72051,0.00021,19.75621]
[1777611811274,27.78,77029.11,0.0,-0.7193,0.00021,19.79595]
[1777611814295,27.78,77033.06,0.0,-0.71848,0.00021,19.82472]
[1777611819329,27.78,77036.43,0.0,-0.71779,0.00021,19.84901]
[1777611824365,27.78,77036.64,0.0,-0.71776,0.00021,19.85022]
[1777611829400,27.78,77038.24,0.0,-0.71743,0.00021,19.86167]
[1777611834435,27.77,77038.76,0.0,-0.71733,0.00021,19.86527]
[1777611839469,27.77,77044.2,0.0,-0.7162,0.00021,19.90449]
[1777611843498,27.77,77050.62,0.0,-0.71487,0.00021,19.95072]
[1777611845511,27.77,77055.0,0.0,-0.71396,0.00021,19.98213]
[1777611850550,27.77,77052.96,0.0,-0.7144,0.00021,19.96713]
[1777611851556,27.77,77047.34,0.0,-0.71557,0.00021,19.92659]
[1777611852565,27.77,77039.23,0.0,-0.71725,0.00021,19.86782]
[1777611853570,27.77,77034.04,0.0,-0.71833,0.00021,19.83007]
[1777611858606,27.77,77034.54,0.0,-0.71823,0.00021,19.83354]
[1777611863639,27.77,77033.27,0.0,-0.7185,0.00021,19.82395]
[1777611868676,27.77,77037.65,0.0,-0.71761,0.00021,19.85554]
[1777611873712,27.77,77040.78,0.0,-0.717,0.00021,19.87373]
[1777611876317,27.77,77047.77,0.0,-0.71555,0.00021,19.92423]
[1777611877739,27.77,77053.2,0.0,-0.71442,0.00021,19.96334]
[1777611882775,27.77,77058.53,0.0,-0.71331,0.00021,20.00135]
[1777611887813,27.76,77057.22,0.0,-0.71359,0.00021,19.9917]
[1777611890845,27.76,77067.77,0.0,-0.71139,0.00021,20.06702]
[1777611891845,27.76,77083.44,0.0,-0.7081,0.00021,20.17788]
[1777611896880,27.76,77088.34,0.0,-0.70708,0.00021,20.21202]
[1777611901915,27.76,77083.33,0.0,-0.70814,0.00021,20.17649]
[1777611906950,27.76,77081.64,0.0,-0.70851,0.00021,20.16439]
[1777611911985,27.76,77079.38,0.0,-0.70898,0.00021,20.14838]
[1777611917022,27.76,77077.44,0.0,-0.70939,0.00021,20.13475]
[1777611922055,27.76,77078.3,0.0,-0.7092,0.00021,20.14093]
[1777611927090,27.76,77078.59,0.0,-0.70914,0.00021,20.14312]
[1777611932129,27.76,77078.53,0.0,-0.70918,0.00021,20.13852]
[1777611934139,27.76,77084.36,0.0,-0.70795,0.00021,20.1797]
[1777611939174,27.76,77082.43,0.0,-0.70835,0.00021,20.16626]
[1777611942202,27.76,77088.91,0.0,-0.70698,0.00021,20.21195]
[1777611945220,27.77,77094.69,0.0,-0.70575,0.00021,20.2526]
[1777611950259,27.77,77102.95,0.0,-0.704,0.00021,20.31039]
[1777611954283,27.77,77109.77,0.0,-0.70256,0.00021,20.35728]
[1777611956297,27.76,77115.71,0.0,-0.7013,0.00021,20.39796]
[1777611958312,27.76,77120.15,0.0,-0.70036,0.00021,20.42834]
[1777611963346,27.76,77119.94,0.0,-0.70041,0.00021,20.42685]
[1777611968383,27.76,77113.01,0.0,-0.70189,0.00021,20.37916]
[1777611973420,27.76,77112.75,0.0,-0.70194,0.00021,20.37738]
[1777611978453,27.76,77111.82,0.0,-0.70215,0.00021,20.37066]
[1777611983489,27.76,77113.15,0.0,-0.70188,0.00021,20.37935]
[1777611988525,27.76,77113.9,0.0,-0.70174,0.00021,20.38399]
[1777611993559,27.75,77113.62,0.0,-0.70185,0.00021,20.3772]
[1777611998593,27.75,77118.64,0.0,-0.7008,0.00021,20.41113]
[1777612003629,27.75,77122.31,0.0,-0.70003,0.00021,20.43572]
[1777612008664,27.75,77124.41,0.0,-0.69959,0.00021,20.45005]
[1777612013700,27.75,77127.71,0.0,-0.69888,0.00021,20.47255]
[1777612018736,27.75,77133.77,0.0,-0.69759,0.00021,20.51365]
[1777612023773,27.75,77136.01,0.0,-0.69711,0.00021,20.52876]
[1777612028806,27.75,77138.48,0.0,-0.69658,0.00021,20.54535]
[1777612033841,27.75,77141.39,0.0,-0.69597,0.00021,20.56476]
[1777612038876,27.75,77144.21,0.0,-0.69536,0.00021,20.58364]
[1777612043911,27.75,77142.62,0.0,-0.69571,0.00021,20.57293]
[1777612048946,27.75,77142.08,0.0,-0.69583,0.00021,20.56914]
[1777612053982,27.75,77142.74,0.0,-0.69572,0.00021,20.56916]
[1777612059016,27.74,77148.52,0.0,-0.69448,0.00021,20.60779]
[1777612064064,27.74,77146.44,0.0,-0.69494,0.00021,20.59359]
[1777612065070,27.74,77159.59,0.0,-0.69211,0.00022,20.68122]
[1777612066077,27.74,77165.31,0.0,-0.69088,0.00022,20.71898]
[1777612071110,27.74,77160.81,0.0,-0.69185,0.00022,20.68916]
[1777612076145,27.74,77151.31,0.0,-0.6939,0.00022,20.62594]
[1777612077721,27.74,77141.48,0.0,-0.69601,0.00021,20.56012]
[1777612082187,27.74,77135.2,0.0,-0.69735,0.00021,20.51777]
[1777612087792,27.74,77137.1,0.0,-0.69694,0.00021,20.53071]
[1777612093264,27.74,77137.16,0.0,-0.69693,0.00021,20.53116]
[1777612098299,27.74,77136.19,0.0,-0.69714,0.00021,20.52461]
[1777612103334,27.74,77138.35,0.0,-0.69668,0.00021,20.53914]
[1777612108369,27.74,77142.22,0.0,-0.69585,0.00021,20.56508]
[1777612113406,27.74,77142.52,0.0,-0.69581,0.00021,20.56292]
[1777612118439,27.74,77141.71,0.0,-0.69598,0.00021,20.55755]
[1777612123480,27.74,77138.42,0.0,-0.69668,0.00021,20.53555]
[1777612128512,27.75,77140.1,0.0,-0.69632,0.00021,20.54712]
[1777612133550,27.75,77141.29,0.0,-0.69605,0.00021,20.55535]
[1777612138583,27.75,77140.7,0.0,-0.69617,0.00021,20.55169]
[1777612143620,27.75,77140.2,0.0,-0.69627,0.00021,20.54864]
[1777612148654,27.75,77139.85,0.0,-0.69633,0.00021,20.54665]
[1777612153689,27.75,77140.56,0.0,-0.69616,0.00021,20.55185]
[1777612158723,27.76,77143.86,0.0,-0.69544,0.00021,20.57449]
[1777612163762,27.76,77143.14,0.0,-0.69558,0.00021,20.57026]
[1777612168797,27.76,77143.84,0.0,-0.69541,0.00021,20.5755]
[1777612173832,27.76,77143.43,0.0,-0.69551,0.00021,20.56894]
[1777612178867,27.77,77142.21,0.0,-0.69576,0.00021,20.56114]
[1777612183902,27.77,77139.63,0.0,-0.6963,0.00021,20.54405]
[1777612189944,27.77,77139.57,0.0,-0.6963,0.00021,20.54402]
[1777612192969,27.77,77133.98,0.0,-0.69749,0.00021,20.50647]
[1777612193974,27.77,77125.83,0.0,-0.69923,0.00021,20.45124]
[1777612194981,27.77,77119.22,0.0,-0.70064,0.00021,20.40625]
[1777612200024,27.77,77115.39,0.0,-0.70145,0.00021,20.38009]
[1777612203038,27.77,77120.99,0.0,-0.70025,0.00021,20.41847]
[1777612208742,27.77,77118.89,0.0,-0.70071,0.00021,20.40375]
[1777612214115,27.77,77118.37,0.0,-0.70083,0.00021,20.39995]
[1777612219150,27.77,77118.03,0.0,-0.70091,0.00021,20.39741]
[1777612224194,27.77,77118.92,0.0,-0.7007,0.00021,20.40402]
[1777612227211,27.77,77113.01,0.0,-0.70195,0.00021,20.36375]
[1777612232242,27.77,77113.54,0.0,-0.70186,0.00021,20.36348]
[1777612237277,27.77,77115.7,0.0,-0.70139,0.00021,20.37857]
[1777612242312,27.78,77113.56,0.0,-0.70184,0.00021,20.36398]
[1777612243319,27.78,77107.49,0.0,-0.70313,0.00021,20.32219]
[1777612245337,27.78,77105.66,0.0,-0.70351,0.00021,20.30974]
[1777612250368,27.78,77108.78,0.0,-0.70285,0.00021,20.33139]
[1777612255405,27.78,77109.4,0.0,-0.7027,0.00021,20.33605]
[1777612260439,27.78,77110.8,0.0,-0.70239,0.00021,20.34626]
[1777612265473,27.78,77111.59,0.0,-0.70221,0.00021,20.35215]
[1777612269501,27.78,77118.17,0.0,-0.7008,0.00021,20.39764]
[1777612274536,27.79,77120.74,0.0,-0.70024,0.00021,20.41541]
[1777612279572,27.79,77122.04,0.0,-0.69996,0.00021,20.42455]
[1777612284607,27.79,77119.46,0.0,-0.7005,0.00021,20.40713]
[1777612289642,27.79,77117.75,0.0,-0.70086,0.00021,20.39569]
[1777612294677,27.79,77116.31,0.0,-0.70118,0.00021,20.38178]
[1777612299712,27.79,77122.21,0.0,-0.69992,0.00021,20.42242]
[1777612304748,27.79,77122.32,0.0,-0.69989,0.00021,20.42327]
[1777612309781,27.79,77123.95,0.0,-0.69954,0.00021,20.43447]
[1777612314827,27.79,77127.28,0.0,-0.69883,0.00021,20.45718]
[1777612319853,27.79,77125.84,0.0,-0.69914,0.00021,20.44732]
[1777612324887,27.79,77127.43,0.0,-0.6988,0.00021,20.4581]
[1777612329925,27.79,77123.58,0.0,-0.69962,0.00021,20.4319]
[1777612334959,27.79,77122.63,0.0,-0.69982,0.00021,20.42548]
[1777612341001,27.79,77121.88,0.0,-0.69998,0.00021,20.42047]
[1777612346040,27.79,77121.33,0.0,-0.70009,0.00021,20.41695]
[1777612349060,27.8,77115.92,0.0,-0.70123,0.00021,20.38017]
[1777612354097,27.8,77116.32,0.0,-0.70117,0.00021,20.379]
[1777612358126,27.8,77122.29,0.0,-0.69989,0.00021,20.41994]
[1777612363158,27.8,77121.52,0.0,-0.70005,0.00021,20.41502]
[1777612368194,27.8,77121.32,0.0,-0.70007,0.00021,20.41406]
[1777612373229,27.8,77121.08,0.0,-0.70011,0.00021,20.41279]
[1777612378265,27.81,77120.98,0.0,-0.70012,0.00021,20.41248]
[1777612383299,27.81,77119.68,0.0,-0.70039,0.00021,20.404]
[1777612388334,27.81,77119.05,0.0,-0.70051,0.00021,20.39997]
[1777612393373,27.81,77118.58,0.0,-0.70061,0.00021,20.39688]
[1777612398408,27.81,77117.91,0.0,-0.70075,0.00021,20.39245]
[1777612403443,27.81,77115.16,0.0,-0.70132,0.00021,20.37397]
[1777612408479,27.81,77115.49,0.0,-0.70123,0.00021,20.37677]
[1777612413515,27.81,77115.8,0.0,-0.70119,0.00021,20.37479]
[1777612419556,27.82,77115.84,0.0,-0.70117,0.00021,20.37534]
[1777612425598,27.82,77116.89,0.0,-0.70094,0.00021,20.38297]
[1777612430632,27.82,77120.5,0.0,-0.70015,0.00021,20.4082]
[1777612436675,27.82,77123.22,0.0,-0.69955,0.00021,20.42739]
[1777612440438,27.83,77129.15,0.0,-0.69827,0.00021,20.46796]
[1777612445739,27.83,77133.51,0.0,-0.69733,0.00021,20.49801]
[1777612450773,27.83,77136.4,0.0,-0.69669,0.00021,20.51792]
[1777612457821,27.83,77139.09,0.0,-0.6961,0.00021,20.5366]
[1777612462857,27.84,77140.94,0.0,-0.69569,0.00021,20.54944]
[1777612467892,27.84,77142.01,0.0,-0.69544,0.00021,20.55705]
[1777612472927,27.84,77143.21,0.0,-0.6952,0.00021,20.56123]
[1777612477963,27.84,77142.75,0.0,-0.69529,0.00021,20.55864]
[1777612482998,27.84,77143.7,0.0,-0.69507,0.00021,20.56548]
[1777612484004,27.85,77135.24,0.0,-0.69687,0.00021,20.50883]
[1777612485011,27.85,77129.23,0.0,-0.69815,0.00021,20.46837]
[1777612489038,27.85,77126.66,0.0,-0.69868,0.00021,20.45153]
[1777612494073,27.85,77123.81,0.0,-0.69926,0.00021,20.43296]
[1777612499109,27.86,77121.14,0.0,-0.6998,0.00021,20.41566]
[1777612504145,27.86,77117.62,0.0,-0.70052,0.00021,20.39257]
[1777612509179,27.86,77121.44,0.0,-0.69969,0.00021,20.41911]
[1777612514214,27.87,77120.32,0.0,-0.69992,0.00021,20.41196]
[1777612519249,27.87,77121.37,0.0,-0.69968,0.00021,20.41963]
[1777612524285,27.87,77120.88,0.0,-0.69976,0.00021,20.41682]
[1777612529319,27.87,77124.42,0.0,-0.699,0.00021,20.44123]
[1777612534354,27.87,77123.52,0.0,-0.69921,0.00021,20.43122]
[1777612539389,27.88,77121.36,0.0,-0.69965,0.00021,20.41701]
[1777612544424,27.88,77121.9,0.0,-0.69952,0.00021,20.42113]
[1777612549459,27.88,77116.59,0.0,-0.70064,0.00021,20.38545]
[1777612555501,27.88,77115.89,0.0,-0.70076,0.00021,20.3813]
[1777612560535,27.89,77116.87,0.0,-0.70054,0.00021,20.38851]
[1777612565571,27.89,77117.87,0.0,-0.70031,0.00021,20.3958]
[1777612570607,27.89,77116.35,0.0,-0.70062,0.00021,20.38591]
[1777612571626,27.89,77110.91,0.0,-0.70177,0.00021,20.34884]
[1777612573627,27.89,77105.82,0.0,-0.70284,0.00021,20.31422]
[1777612578662,27.9,77105.74,0.0,-0.70283,0.00021,20.31451]
[1777612583701,27.9,77105.77,0.0,-0.7028,0.00021,20.31536]
[1777612588732,27.9,77106.74,0.0,-0.70258,0.00021,20.3225]
[1777612593769,27.9,77106.37,0.0,-0.70267,0.00021,20.31613]
[1777612598805,27.91,77107.49,0.0,-0.70242,0.00021,20.32433]
[1777612603838,27.91,77099.03,0.0,-0.70419,0.00021,20.26662]
[1777612608872,27.91,77096.73,0.0,-0.70465,0.00021,20.25146]
[1777612613907,27.91,77096.44,0.0,-0.7047,0.00021,20.25005]
[1777612618942,27.92,77092.62,0.0,-0.70548,0.00021,20.22418]
[1777612623977,27.92,77093.08,0.0,-0.70536,0.00021,20.22803]
[1777612629019,27.92,77093.97,0.0,-0.70516,0.00021,20.2346]
[1777612634055,27.92,77092.31,0.0,-0.7055,0.00021,20.22339]
[1777612639090,27.92,77090.83,0.0,-0.70581,0.00021,20.21343]
[1777612644125,27.93,77088.81,0.0,-0.70622,0.00021,20.19978]
[1777612650169,27.93,77088.63,0.0,-0.70624,0.00021,20.19911]
[1777612655202,27.93,77088.08,0.0,-0.70638,0.00021,20.19128]
[1777612660238,27.93,77088.78,0.0,-0.70622,0.00021,20.19642]
[1777612665272,27.93,77090.59,0.0,-0.70583,0.00021,20.20916]
[1777612669300,27.93,77081.09,0.0,-0.70783,0.00021,20.14313]
[1777612671314,27.93,77071.55,0.0,-0.70982,0.00021,20.07642]
[1777612676349,27.94,77066.15,0.0,-0.71093,0.00021,20.03891]
[1777612681388,27.94,77063.52,0.0,-0.71146,0.00021,20.02071]
[1777612686421,27.94,77063.79,0.0,-0.7114,0.00021,20.02303]
[1777612691456,27.94,77064.12,0.0,-0.71132,0.00021,20.02574]
[1777612696491,27.94,77060.23,0.0,-0.71211,0.00021,19.99858]
[1777612701525,27.94,77059.62,0.0,-0.71223,0.00021,19.99458]
[1777612706561,27.94,77058.84,0.0,-0.71239,0.00021,19.98902]
[1777612711596,27.94,77058.16,0.0,-0.71257,0.00021,19.97968]
[1777612716629,27.94,77056.77,0.0,-0.71287,0.00021,19.96967]
[1777612721665,27.94,77059.69,0.0,-0.71226,0.00021,19.99023]
[1777612726699,27.94,77057.04,0.0,-0.71282,0.00021,19.9712]
[1777612731735,27.94,77057.7,0.0,-0.71269,0.00021,19.97573]
[1777612736771,27.94,77057.94,0.0,-0.71265,0.00021,19.9772]
[1777612741805,27.94,77057.72,0.0,-0.7127,0.00021,19.97541]
[1777612743819,27.94,77052.2,0.0,-0.71385,0.00021,19.93601]
[1777612745835,27.94,77051.14,0.0,-0.71407,0.00021,19.92845]
[1777612750608,27.94,77045.46,0.0,-0.71525,0.00021,19.88783]
[1777612752882,27.94,77043.18,0.0,-0.71572,0.00021,19.87162]
[1777612756911,27.94,77039.48,0.0,-0.71648,0.00021,19.84519]
[1777612761947,27.94,77034.87,0.0,-0.71743,0.00021,19.81187]
[1777612766982,27.94,77033.56,0.0,-0.71771,0.00021,19.80204]
[1777612771012,27.94,77027.98,0.0,-0.71891,0.00021,19.75691]
[1777612776045,27.94,77025.78,0.0,-0.71937,0.00021,19.74066]
[1777612781081,27.93,77025.81,0.0,-0.71937,0.00021,19.74068]
[1777612786116,27.93,77024.89,0.0,-0.71956,0.00021,19.73384]
[1777612788130,27.93,77032.19,0.0,-0.71806,0.00021,19.78671]
[1777612793165,27.93,77033.56,0.0,-0.71778,0.00021,19.79646]
[1777612798199,27.93,77034.8,0.0,-0.71752,0.00021,19.8056]
[1777612803234,27.93,77034.77,0.0,-0.71752,0.00021,19.80559]
[1777612808271,27.94,77041.91,0.0,-0.71604,0.00021,19.85728]
[1777612809278,27.94,77047.3,0.0,-0.71492,0.00021,19.89595]
[1777612814312,27.94,77047.62,0.0,-0.71486,0.00021,19.8981]
[1777612819347,27.93,77043.81,0.0,-0.71565,0.00021,19.87075]
[1777612824382,27.93,77040.9,0.0,-0.71625,0.00021,19.84985]
[1777612829417,27.94,77040.96,0.0,-0.71624,0.00021,19.85034]
[1777612834452,27.94,77044.7,0.0,-0.7155,0.00021,19.87285]
[1777612837474,27.94,77051.49,0.0,-0.71408,0.00021,19.92153]
[1777612839487,27.94,77053.81,0.0,-0.7136,0.00021,19.93823]
[1777612845529,27.94,77052.31,0.0,-0.7139,0.00021,19.92784]
[1777612850564,27.94,77050.08,0.0,-0.71436,0.00021,19.91211]
[1777612855599,27.94,77047.52,0.0,-0.71489,0.00021,19.89387]
[1777612860634,27.94,77046.54,0.0,-0.71509,0.00021,19.88693]
[1777612865669,27.94,77045.92,0.0,-0.71521,0.00021,19.88257]
[1777612870705,27.94,77044.88,0.0,-0.71543,0.00021,19.87521]
[1777612875738,27.94,77044.92,0.0,-0.71541,0.00021,19.87561]
[1777612881611,27.94,77044.09,0.0,-0.71558,0.00021,19.86976]
[1777612886817,27.94,77044.02,0.0,-0.71559,0.00021,19.86936]
[1777612891681,27.94,77051.07,0.0,-0.71417,0.00021,19.91544]
[1777612896886,27.94,77050.81,0.0,-0.71422,0.00021,19.91342]
[1777612901923,27.94,77049.38,0.0,-0.71453,0.00021,19.90301]
[1777612906957,27.94,77049.27,0.0,-0.71455,0.00021,19.90209]
[1777612911993,27.94,77049.65,0.0,-0.71448,0.00021,19.90469]
[1777612917027,27.94,77052.08,0.0,-0.71398,0.00021,19.92191]
[1777612922062,27.94,77053.16,0.0,-0.71376,0.00021,19.92938]
[1777612925086,27.94,77059.62,0.0,-0.71242,0.00021,19.97516]
[1777612930119,27.93,77060.8,0.0,-0.71225,0.00021,19.98104]
[1777612935153,27.91,77059.33,0.0,-0.71266,0.00021,19.96719]
[1777612940188,27.91,77060.43,0.0,-0.71245,0.00021,19.97446]
[1777612945225,27.91,77060.86,0.0,-0.71238,0.00021,19.97696]
[1777612950267,27.9,77059.49,0.0,-0.71268,0.00021,19.96666]
[1777612953280,27.9,77052.49,0.0,-0.71418,0.00021,19.91204]
[1777612958315,27.9,77052.72,0.0,-0.71414,0.00021,19.91339]
[1777612965366,27.9,77053.76,0.0,-0.71394,0.00021,19.9204]
[1777612970401,27.9,77049.72,0.0,-0.71478,0.00021,19.89135]
[1777612974429,27.9,77057.31,0.0,-0.71321,0.00021,19.94547]
[1777612977450,27.9,77061.95,0.0,-0.71225,0.00021,19.97817]
[1777612982485,27.89,77062.96,0.0,-0.71206,0.00021,19.98476]
[1777612992557,27.89,77063.51,0.0,-0.71198,0.00021,19.98742]
[1777612997590,27.89,77068.25,0.0,-0.71101,0.00021,20.02039]
[1777613002626,27.88,77069.96,0.0,-0.71066,0.00021,20.03208]
[1777613007660,27.88,77070.71,0.0,-0.71052,0.00021,20.03695]
[1777613012695,27.88,77067.79,0.0,-0.71117,0.00021,20.01154]
[1777613017729,27.88,77067.88,0.0,-0.71117,0.00021,20.01181]
[1777613022764,27.88,77067.83,0.0,-0.71119,0.00021,20.01094]
[1777613027801,27.87,77067.55,0.0,-0.71127,0.00021,20.00828]
[1777613032836,27.87,77065.37,0.0,-0.71175,0.00021,19.99215]
[1777613037870,27.87,77067.0,0.0,-0.71142,0.00021,20.00316]
[1777613042905,27.87,77069.56,0.0,-0.71091,0.00021,20.02073]
[1777613044919,27.86,77075.07,0.0,-0.70976,0.00021,20.05936]
[1777613052806,27.86,77074.3,0.0,-0.70994,0.00021,20.05324]
[1777613059016,27.86,77074.21,0.0,-0.70998,0.00021,20.05214]
[1777613064062,27.86,77075.75,0.0,-0.70967,0.00021,20.06262]
[1777613069088,27.86,77074.12,0.0,-0.71002,0.00021,20.05075]
[1777613074124,27.86,77073.22,0.0,-0.71025,0.00021,20.03975]
[1777613079159,27.85,77073.94,0.0,-0.71011,0.00021,20.04456]
[1777613084193,27.85,77074.18,0.0,-0.71006,0.00021,20.046]
[1777613090235,27.85,77074.54,0.0,-0.71,0.00021,20.04815]
[1777613092250,27.85,77068.35,0.0,-0.7113,0.00021,20.00423]
[1777613094263,27.85,77065.78,0.0,-0.71184,0.00021,19.98598]
[1777613099299,27.85,77066.46,0.0,-0.7117,0.00021,19.99083]
[1777613104333,27.85,77063.14,0.0,-0.71239,0.00021,19.96711]
[1777613109370,27.85,77064.01,0.0,-0.71221,0.00021,19.97325]
[1777613114406,27.85,77064.1,0.0,-0.7122,0.00021,19.97383]
[1777613119441,27.85,77066.15,0.0,-0.71177,0.00021,19.98832]
[1777613124476,27.85,77064.68,0.0,-0.71208,0.00021,19.97776]
[1777613129510,27.85,77065.06,0.0,-0.712,0.00021,19.98043]
[1777613134546,27.85,77064.67,0.0,-0.71212,0.00021,19.97314]
[1777613140588,27.85,77065.77,0.0,-0.7119,0.00021,19.98057]
[1777613145623,27.84,77068.23,0.0,-0.7114,0.00021,19.99766]
[1777613151665,27.84,77067.54,0.0,-0.71156,0.00021,19.99228]
[1777613156700,27.84,77067.61,0.0,-0.71156,0.00021,19.99236]
[1777613161736,27.84,77066.67,0.0,-0.71177,0.00021,19.98526]
[1777613166771,27.84,77067.82,0.0,-0.71154,0.00021,19.99301]
[1777613171807,27.83,77072.77,0.0,-0.71052,0.00021,20.02746]
[1777613176841,27.83,77071.6,0.0,-0.71078,0.00021,20.01871]
[1777613177849,27.83,77077.29,0.0,-0.70959,0.00021,20.05885]
[1777613182888,27.83,77076.91,0.0,-0.70968,0.00021,20.05575]
[1777613187919,27.83,77076.04,0.0,-0.70987,0.00021,20.04939]
[1777613192954,27.83,77075.95,0.0,-0.70993,0.00021,20.04426]
[1777613197989,27.83,77075.73,0.0,-0.70998,0.00021,20.04261]
[1777613203024,27.83,77073.73,0.0,-0.7104,0.00021,20.02836]
[1777613208059,27.83,77072.64,0.0,-0.71063,0.00021,20.02062]
[1777613213094,27.83,77072.86,0.0,-0.71058,0.00021,20.0222]
[1777613218129,27.83,77074.05,0.0,-0.71033,0.00021,20.03061]
[1777613223164,27.83,77073.93,0.0,-0.71036,0.00021,20.02973]
[1777613228199,27.83,77075.76,0.0,-0.70998,0.00021,20.04264]
[1777613235249,27.83,77075.44,0.0,-0.71006,0.00021,20.03994]
[1777613240283,27.82,77077.57,0.0,-0.70963,0.00021,20.05447]
[1777613242297,27.82,77084.91,0.0,-0.70809,0.00021,20.1059]
[1777613246325,27.82,77091.22,0.0,-0.70677,0.00021,20.14959]
[1777613251366,27.82,77088.66,0.0,-0.70735,0.00021,20.12703]
[1777613256395,27.82,77091.69,0.0,-0.70672,0.00021,20.14812]
[1777613262437,27.82,77090.99,0.0,-0.70687,0.00021,20.14305]
[1777613267473,27.82,77086.29,0.0,-0.70787,0.00021,20.11007]
[1777613272508,27.82,77084.97,0.0,-0.70814,0.00021,20.10088]
[1777613278550,27.82,77085.0,0.0,-0.70813,0.00021,20.1012]
[1777613283586,27.82,77081.96,0.0,-0.70877,0.00021,20.07994]
[1777613288620,27.82,77081.51,0.0,-0.70886,0.00021,20.07694]
[1777613295674,27.82,77080.74,0.0,-0.70901,0.00021,20.07177]
[1777613300706,27.82,77081.73,0.0,-0.7088,0.00021,20.07888]
[1777613305741,27.82,77079.24,0.0,-0.70932,0.00021,20.06148]
[1777613311783,27.82,77077.24,0.0,-0.70976,0.00021,20.0433]
[1777613316818,27.82,77077.37,0.0,-0.70973,0.00021,20.04448]
[1777613321853,27.83,77077.81,0.0,-0.70963,0.00021,20.04785]
[1777613326888,27.83,77077.07,0.0,-0.70978,0.00021,20.04287]
[1777613331929,27.83,77076.41,0.0,-0.70991,0.00021,20.03847]
[1777613336964,27.83,77070.81,0.0,-0.71107,0.00021,19.99913]
[1777613341999,27.83,77069.97,0.0,-0.71125,0.00021,19.99311]
[1777613345025,27.83,77062.3,0.0,-0.71286,0.00021,19.93853]
[1777613350059,27.83,77064.44,0.0,-0.71242,0.00021,19.95349]
[1777613355094,27.83,77063.53,0.0,-0.7126,0.00021,19.9472]
[1777613360130,27.83,77063.66,0.0,-0.71258,0.00021,19.94791]
[1777613365165,27.83,77061.85,0.0,-0.71297,0.00021,19.93488]
[1777613370199,27.83,77061.3,0.0,-0.71308,0.00021,19.93081]
[1777613375234,27.82,77061.45,0.0,-0.7131,0.00021,19.92716]
[1777613380269,27.82,77058.43,0.0,-0.71374,0.00021,19.90519]
[1777613385311,27.82,77058.35,0.0,-0.71377,0.00021,19.90431]
[1777613390346,27.82,77057.48,0.0,-0.71395,0.00021,19.89792]
[1777613395383,27.82,77060.31,0.0,-0.71336,0.00021,19.91805]
[1777613400416,27.82,77059.12,0.0,-0.71361,0.00021,19.90949]
[1777613405451,27.82,77058.06,0.0,-0.71384,0.00021,19.90191]
[1777613406458,27.82,77050.86,0.0,-0.71534,0.00021,19.85022]
[1777613408472,27.82,77048.26,0.0,-0.71588,0.00021,19.83143]
[1777613413506,27.82,77047.37,0.0,-0.71607,0.00021,19.82506]
[1777613418542,27.82,77045.41,0.0,-0.71646,0.00021,19.81132]
[1777613424586,27.82,77042.73,0.0,-0.717,0.00021,19.79267]
[1777613429625,27.83,77042.39,0.0,-0.71705,0.00021,19.79085]
[1777613434659,27.83,77041.46,0.0,-0.71726,0.00021,19.78027]
[1777613439692,27.83,77042.01,0.0,-0.71712,0.00021,19.78508]
[1777613444727,27.84,77041.48,0.0,-0.71721,0.00021,19.78194]
[1777613449762,27.84,77040.97,0.0,-0.71729,0.00021,19.77896]
[1777613454798,27.84,77039.26,0.0,-0.71763,0.00021,19.76734]
[1777613459833,27.85,77039.45,0.0,-0.71756,0.00021,19.7695]
[1777613464867,27.85,77040.46,0.0,-0.71733,0.00021,19.77757]
[1777613469903,27.85,77040.41,0.0,-0.71732,0.00021,19.77794]
[1777613474937,27.85,77040.17,0.0,-0.71735,0.00021,19.77693]
[1777613477958,27.86,77045.56,0.0,-0.71622,0.00021,19.81622]
[1777613482993,27.86,77041.64,0.0,-0.71702,0.00021,19.78846]
[1777613488030,27.86,77041.36,0.0,-0.71706,0.00021,19.78703]
[1777613493064,27.86,77041.73,0.0,-0.717,0.00021,19.78585]
[1777613498101,27.86,77041.71,0.0,-0.71699,0.00021,19.7862]
[1777613503133,27.87,77041.34,0.0,-0.71705,0.00021,19.78399]
[1777613509176,27.87,77041.06,0.0,-0.71709,0.00021,19.7825]
[1777613514211,27.87,77040.99,0.0,-0.71709,0.00021,19.78241]
[1777613519246,27.87,77040.7,0.0,-0.71714,0.00021,19.78072]
[1777613524281,27.87,77040.67,0.0,-0.71714,0.00021,19.78089]
[1777613529316,27.88,77040.29,0.0,-0.71721,0.00021,19.77852]
[1777613534353,27.88,77040.66,0.0,-0.71712,0.00021,19.78158]
[1777613537374,27.88,77046.53,0.0,-0.71589,0.00021,19.8242]
[1777613542410,27.88,77044.91,0.0,-0.71622,0.00021,19.81275]
[1777613547444,27.88,77042.95,0.0,-0.71662,0.00021,19.79892]
[1777613552479,27.88,77042.09,0.0,-0.71682,0.00021,19.78865]
[1777613558521,27.88,77042.27,0.0,-0.71678,0.00021,19.78991]
[1777613563555,27.88,77043.42,0.0,-0.71655,0.00021,19.79818]
[1777613568590,27.88,77042.91,0.0,-0.71664,0.00021,19.79482]
[1777613575640,27.88,77042.59,0.0,-0.71669,0.00021,19.79299]
[1777613581682,27.89,77042.81,0.0,-0.71664,0.00021,19.79498]
[1777613587726,27.89,77042.31,0.0,-0.71672,0.00021,19.79191]
[1777613592759,27.89,77044.68,0.0,-0.71622,0.00021,19.80934]
[1777613598802,27.89,77046.51,0.0,-0.71583,0.00021,19.8229]
[1777613603836,27.89,77047.9,0.0,-0.71553,0.00021,19.83323]
[1777613605851,27.89,77053.21,0.0,-0.71442,0.00021,19.87142]
[1777613610886,27.89,77053.93,0.0,-0.71427,0.00021,19.87669]
[1777613613907,27.89,77060.71,0.0,-0.71289,0.00021,19.92075]
[1777613618942,27.89,77059.82,0.0,-0.71307,0.00021,19.91436]
[1777613623984,27.89,77061.31,0.0,-0.71276,0.00021,19.92489]
[1777613629012,27.89,77063.17,0.0,-0.71238,0.00021,19.9381]
[1777613632036,27.89,77069.93,0.0,-0.71096,0.00021,19.98596]
[1777613639084,27.89,77066.79,0.0,-0.71164,0.00021,19.96317]
[1777613644119,27.89,77069.53,0.0,-0.71107,0.00021,19.98245]
[1777613649154,27.89,77067.11,0.0,-0.71158,0.00021,19.96508]
[1777613657210,27.89,77070.69,0.0,-0.71085,0.00021,19.98997]
[1777613662245,27.89,77071.94,0.0,-0.71059,0.00021,19.99869]
[1777613667280,27.89,77071.26,0.0,-0.71073,0.00021,19.9938]
[1777613672319,27.89,77070.34,0.0,-0.71096,0.00021,19.98297]
[1777613677354,27.89,77071.14,0.0,-0.71079,0.00021,19.98864]
[1777613682391,27.89,77072.69,0.0,-0.71046,0.00021,19.99965]
[1777613687424,27.89,77075.12,0.0,-0.70995,0.00021,20.01685]
[1777613692459,27.89,77075.58,0.0,-0.70985,0.00021,20.02009]
[1777613697495,27.89,77075.2,0.0,-0.70993,0.00021,20.01739]
[1777613702531,27.89,77074.68,0.0,-0.71004,0.00021,20.01374]
[1777613707564,27.89,77074.23,0.0,-0.71014,0.00021,20.01064]
[1777613712600,27.89,77077.21,0.0,-0.70951,0.00021,20.03166]
[1777613717636,27.89,77076.77,0.0,-0.7096,0.00021,20.02854]
[1777613722670,27.89,77077.85,0.0,-0.70938,0.00021,20.03613]
[1777613727710,27.89,77073.3,0.0,-0.71033,0.00021,20.00413]
[1777613732740,27.89,77073.21,0.0,-0.71038,0.00021,19.99923]
[1777613738783,27.89,77069.16,0.0,-0.71122,0.00021,19.97071]
[1777613743824,27.89,77063.7,0.0,-0.71237,0.00021,19.93187]
[1777613748852,27.89,77060.24,0.0,-0.71309,0.00021,19.90717]
[1777613753890,27.89,77057.51,0.0,-0.71367,0.00021,19.88762]
[1777613759931,27.89,77057.35,0.0,-0.7137,0.00021,19.88659]
[1777613764966,27.89,77060.58,0.0,-0.71301,0.00021,19.90993]
[1777613768995,27.89,77055.27,0.0,-0.71412,0.00021,19.87206]
[1777613774030,27.89,77055.02,0.0,-0.71417,0.00021,19.87035]
[1777613778059,27.89,77050.38,0.0,-0.71514,0.00021,19.83697]
[1777613783093,27.89,77051.47,0.0,-0.71492,0.00021,19.84466]
[1777613788129,27.89,77053.44,0.0,-0.71451,0.00021,19.85864]
[1777613794171,27.89,77053.77,0.0,-0.71447,0.00021,19.85692]
[1777613799206,27.89,77054.45,0.0,-0.71432,0.00021,19.8621]
[1777613804241,27.89,77055.52,0.0,-0.71408,0.00021,19.87006]
[1777613809278,27.89,77055.27,0.0,-0.71413,0.00021,19.86859]
[1777613815339,27.89,77055.76,0.0,-0.71401,0.00021,19.87247]
[1777613820373,27.9,77056.81,0.0,-0.71378,0.00021,19.88027]
[1777613825409,27.9,77056.68,0.0,-0.71381,0.00021,19.87952]
[1777613832458,27.9,77057.03,0.0,-0.71374,0.00021,19.8819]
[1777613837493,27.9,77055.8,0.0,-0.71399,0.00021,19.87312]
[1777613842528,27.9,77054.83,0.0,-0.71419,0.00021,19.86632]
[1777613847563,27.9,77057.62,0.0,-0.7136,0.00021,19.88659]
[1777613852598,27.9,77055.51,0.0,-0.71407,0.00021,19.86721]
[1777613857633,27.9,77055.73,0.0,-0.71402,0.00021,19.86904]
[1777613862669,27.9,77061.31,0.0,-0.71284,0.00021,19.90911]
[1777613867704,27.9,77061.33,0.0,-0.71286,0.00021,19.90869]
[1777613872738,27.9,77062.25,0.0,-0.71268,0.00021,19.91457]
[1777613878780,27.89,77061.98,0.0,-0.71277,0.00021,19.91184]
[1777613885830,27.89,77062.35,0.0,-0.71272,0.00021,19.9135]
[1777613890865,27.88,77063.39,0.0,-0.71252,0.00021,19.92019]
[1777613895899,27.88,77063.37,0.0,-0.71255,0.00021,19.9193]
[1777613900934,27.88,77059.52,0.0,-0.71338,0.00021,19.89112]
[1777613905969,27.88,77058.67,0.0,-0.71358,0.00021,19.8843]
[1777613911004,27.87,77054.8,0.0,-0.71444,0.00021,19.85151]
[1777613916039,27.87,77050.64,0.0,-0.71533,0.00021,19.82098]
[1777613921077,27.87,77048.45,0.0,-0.71581,0.00021,19.8045]
[1777613925102,27.86,77039.76,0.0,-0.71763,0.00021,19.74126]
[1777613928127,27.86,77034.14,0.0,-0.7188,0.00021,19.70041]
[1777613933162,27.86,77034.41,0.0,-0.71875,0.00021,19.70217]
[1777613938198,27.86,77031.93,0.0,-0.71927,0.00021,19.68396]
[1777613943232,27.86,77025.37,0.0,-0.72065,0.00021,19.63534]
[1777613948266,27.86,77022.55,0.0,-0.72124,0.00021,19.61418]
[1777613953301,27.86,77021.94,0.0,-0.72139,0.00021,19.60917]
[1777613958338,27.85,77024.9,0.0,-0.72078,0.00021,19.63074]
[1777613964382,27.85,77026.37,0.0,-0.72048,0.00021,19.64121]
[1777613967403,27.85,77033.61,0.0,-0.71898,0.00021,19.69406]
[1777613971431,27.85,77038.24,0.0,-0.71807,0.00021,19.72274]
[1777613975458,27.85,77045.08,0.0,-0.71664,0.00021,19.77239]
[1777613980494,27.85,77046.39,0.0,-0.71638,0.00021,19.78148]
[1777613982507,27.85,77050.51,0.0,-0.71553,0.00021,19.81094]
[1777613985529,27.85,77057.51,0.0,-0.71408,0.00021,19.86082]
[1777613990565,27.85,77062.67,0.0,-0.713,0.00021,19.89765]
[1777613994592,27.85,77067.98,0.0,-0.71189,0.00021,19.93557]
[1777613999627,27.85,77068.89,0.0,-0.71169,0.00021,19.94208]
[1777614004662,27.85,77066.27,0.0,-0.71225,0.00021,19.92331]
[1777614009697,27.85,77064.19,0.0,-0.7127,0.00021,19.90813]
[1777614014734,27.84,77066.4,0.0,-0.71225,0.00021,19.92319]
[1777614019767,27.84,77064.14,0.0,-0.71276,0.00021,19.90614]
[1777614024804,27.84,77065.39,0.0,-0.71251,0.00021,19.91445]
[1777614029837,27.84,77067.06,0.0,-0.71217,0.00021,19.92592]
[1777614034871,27.83,77068.6,0.0,-0.7119,0.00021,19.93206]
[1777614039907,27.83,77072.41,0.0,-0.71111,0.00021,19.95861]
[1777614045949,27.83,77072.48,0.0,-0.71112,0.00021,19.95837]
[1777614050992,27.82,77072.93,0.0,-0.71105,0.00021,19.96091]
[1777614056019,27.82,77077.23,0.0,-0.71016,0.00021,19.99065]
[1777614061055,27.82,77074.55,0.0,-0.71075,0.00021,19.97099]
[1777614067097,27.82,77075.21,0.0,-0.71062,0.00021,19.97533]
[1777614072135,27.82,77074.9,0.0,-0.71069,0.00021,19.97284]
[1777614077166,27.81,77074.78,0.0,-0.71073,0.00021,19.9717]
[1777614082202,27.81,77074.78,0.0,-0.71074,0.00021,19.97148]
[1777614087238,27.81,77074.93,0.0,-0.71071,0.00021,19.97233]
[1777614090258,27.81,77069.08,0.0,-0.71194,0.00021,19.93073]
[1777614095293,27.81,77069.48,0.0,-0.71191,0.00021,19.92873]
[1777614100328,27.81,77070.77,0.0,-0.71165,0.00021,19.93756]
[1777614105362,27.81,77073.66,0.0,-0.71105,0.00021,19.95775]
[1777614110399,27.81,77073.92,0.0,-0.711,0.00021,19.95942]
[1777614115432,27.81,77073.54,0.0,-0.71108,0.00021,19.95673]
[1777614121476,27.81,77073.95,0.0,-0.71099,0.00021,19.95977]
[1777614126511,27.81,77077.01,0.0,-0.71034,0.00021,19.98144]
[1777614131550,27.81,77076.85,0.0,-0.71038,0.00021,19.98024]
[1777614136584,27.81,77076.55,0.0,-0.71045,0.00021,19.97793]
[1777614141619,27.8,77076.77,0.0,-0.71041,0.00021,19.97915]
[1777614146653,27.8,77071.73,0.0,-0.71148,0.00021,19.94309]
[1777614150683,27.8,77060.96,0.0,-0.71375,0.00021,19.86597]
[1777614152696,27.8,77058.53,0.0,-0.7143,0.00021,19.84409]
[1777614157732,27.8,77056.17,0.0,-0.7148,0.00021,19.82667]
[1777614162771,27.8,77073.27,0.0,-0.71122,0.00021,19.94875]
[1777614163778,27.8,77089.26,0.0,-0.70784,0.00021,20.06171]
[1777614164782,27.8,77088.96,0.0,-0.70791,0.00021,20.05955]
[1777614169818,27.8,77087.91,0.0,-0.70815,0.00021,20.05157]
[1777614174853,27.79,77083.35,0.0,-0.70913,0.00021,20.01882]
[1777614179886,27.79,77081.5,0.0,-0.70954,0.00021,20.00528]
[1777614184922,27.79,77081.66,0.0,-0.70952,0.00021,20.00596]
[1777614189957,27.79,77081.33,0.0,-0.7096,0.00021,20.00325]
[1777614194994,27.79,77083.45,0.0,-0.70916,0.00021,20.01787]
[1777614203048,27.78,77082.75,0.0,-0.70934,0.00021,20.0122]
[1777614209090,27.78,77084.79,0.0,-0.70892,0.00021,20.02611]
[1777614214125,27.78,77083.85,0.0,-0.70916,0.00021,20.01474]
[1777614219160,27.78,77086.15,0.0,-0.70869,0.00021,20.03062]
[1777614224195,27.78,77083.6,0.0,-0.70923,0.00021,20.01253]
[1777614229230,27.78,77085.33,0.0,-0.70886,0.00021,20.02482]
[1777614234265,27.78,77086.07,0.0,-0.7087,0.00021,20.03012]
[1777614240307,27.78,77087.56,0.0,-0.70838,0.00021,20.04069]
[1777614245342,27.78,77089.9,0.0,-0.70789,0.00021,20.05725]
[1777614250377,27.78,77091.42,0.0,-0.70756,0.00021,20.06798]
[1777614255412,27.78,77094.72,0.0,-0.70685,0.00021,20.09142]
[1777614260447,27.78,77094.71,0.0,-0.70684,0.00021,20.09167]
[1777614265482,27.78,77088.38,0.0,-0.70817,0.00021,20.0476]
[1777614270526,27.79,77087.29,0.0,-0.70839,0.00021,20.04041]
[1777614275561,27.79,77086.24,0.0,-0.70863,0.00021,20.02915]
[1777614280596,27.79,77086.69,0.0,-0.70851,0.00021,20.03309]
[1777614285631,27.8,77088.05,0.0,-0.70819,0.00021,20.0436]
[1777614290672,27.8,77089.07,0.0,-0.70795,0.00021,20.05168]
[1777614295709,27.8,77088.03,0.0,-0.70814,0.00021,20.04522]
[1777614302758,27.81,77086.64,0.0,-0.7084,0.00021,20.03665]
[1777614308804,27.81,77084.99,0.0,-0.70871,0.00021,20.02609]
[1777614313835,27.82,77081.34,0.0,-0.70946,0.00021,20.00133]
[1777614321891,27.82,77081.93,0.0,-0.7093,0.00021,20.00639]
[1777614326926,27.82,77079.21,0.0,-0.70986,0.00021,19.98767]
[1777614331962,27.83,77078.58,0.0,-0.71001,0.00021,19.97939]
[1777614336996,27.83,77074.77,0.0,-0.71079,0.00021,19.95306]
[1777614345054,27.83,77074.82,0.0,-0.71075,0.00021,19.95445]
[1777614350089,27.84,77074.27,0.0,-0.71084,0.00021,19.95128]
[1777614355124,27.84,77076.78,0.0,-0.7103,0.00021,19.96944]
[1777614361166,27.84,77077.48,0.0,-0.71014,0.00021,19.975]
[1777614366203,27.84,77080.9,0.0,-0.70941,0.00021,19.99934]
[1777614371239,27.84,77080.92,0.0,-0.70942,0.00021,19.99903]
[1777614377165,27.84,77082.01,0.0,-0.7092,0.00021,20.00644]
[1777614382313,27.84,77081.47,0.0,-0.7093,0.00021,20.00297]
[1777614387348,27.84,77080.6,0.0,-0.70947,0.00021,19.9972]
[1777614392383,27.84,77083.56,0.0,-0.70887,0.00021,20.0142]
[1777614397418,27.85,77084.93,0.0,-0.70855,0.00021,20.02459]
[1777614402458,27.85,77088.93,0.0,-0.70769,0.00021,20.0534]
[1777614405478,27.85,77091.12,0.0,-0.70721,0.00021,20.06905]
[1777614410517,27.85,77088.84,0.0,-0.70768,0.00021,20.0536]
[1777614415551,27.86,77085.31,0.0,-0.70841,0.00021,20.02938]
[1777614420586,27.86,77085.25,0.0,-0.7084,0.00021,20.02946]
[1777614425621,27.86,77086.68,0.0,-0.70809,0.00021,20.04004]
[1777614430656,27.86,77099.2,0.0,-0.70542,0.00021,20.12797]
[1777614431664,27.86,77102.4,0.0,-0.70474,0.00021,20.15026]
[1777614435692,27.87,77108.25,0.0,-0.70348,0.00021,20.19107]
[1777614441732,27.87,77109.04,0.0,-0.70329,0.00021,20.19724]
[1777614446768,27.87,77114.61,0.0,-0.70209,0.00021,20.23599]
[1777614451804,27.87,77119.93,0.0,-0.70098,0.00021,20.2684]
[1777614456839,27.87,77121.61,0.0,-0.70061,0.00021,20.28013]
[1777614458852,27.88,77132.89,0.0,-0.69819,0.00021,20.35685]
[1777614460867,27.88,77135.45,0.0,-0.69764,0.00021,20.37423]
[1777614462882,27.88,77143.43,0.0,-0.69593,0.00021,20.42799]
[1777614469930,27.88,77141.05,0.0,-0.69642,0.00021,20.41246]
[1777614471945,27.88,77135.01,0.0,-0.69771,0.00021,20.37196]
[1777614476980,27.88,77135.07,0.0,-0.69769,0.00021,20.37272]
[1777614480002,27.88,77126.44,0.0,-0.69954,0.00021,20.31423]
[1777614481008,27.88,77123.01,0.0,-0.70027,0.00021,20.29088]
[1777614486043,27.88,77120.92,0.0,-0.70073,0.00021,20.27642]
[1777614491078,27.88,77122.62,0.0,-0.70037,0.00021,20.2877]
[1777614496113,27.88,77125.22,0.0,-0.69983,0.00021,20.30509]
[1777614504169,27.87,77126.15,0.0,-0.69964,0.00021,20.31094]
[1777614509205,27.87,77129.7,0.0,-0.69889,0.00021,20.33475]
[1777614514240,27.87,77131.56,0.0,-0.69854,0.00021,20.34272]
[1777614519274,27.87,77131.83,0.0,-0.69849,0.00021,20.34432]
[1777614524310,27.87,77133.06,0.0,-0.69823,0.00021,20.35239]
[1777614529346,27.87,77133.75,0.0,-0.69809,0.00021,20.35678]
[1777614535391,27.87,77134.61,0.0,-0.69792,0.00021,20.36224]
[1777614540422,27.86,77136.71,0.0,-0.69748,0.00021,20.3761]
[1777614543443,27.86,77144.05,0.0,-0.69591,0.00022,20.42524]
[1777614545457,27.86,77148.56,0.0,-0.69494,0.00022,20.4553]
[1777614551500,27.86,77144.29,0.0,-0.69586,0.00022,20.42675]
[1777614554522,27.86,77134.87,0.0,-0.69788,0.00021,20.36337]
[1777614555528,27.86,77129.82,0.0,-0.69897,0.00021,20.32916]
[1777614558445,27.86,77127.4,0.0,-0.69949,0.00021,20.31272]
[1777614563583,27.86,77127.89,0.0,-0.69939,0.00021,20.31573]
[1777614568619,27.86,77123.55,0.0,-0.70032,0.00021,20.28604]
[1777614573654,27.86,77127.11,0.0,-0.69959,0.00021,20.30595]
[1777614578689,27.86,77126.76,0.0,-0.69967,0.00021,20.3035]
[1777614581710,27.86,77132.9,0.0,-0.69836,0.00021,20.34505]
[1777614586748,27.86,77133.49,0.0,-0.69826,0.00021,20.34832]
[1777614591784,27.85,77131.44,0.0,-0.69872,0.00021,20.3338]
[1777614596821,27.85,77129.14,0.0,-0.69923,0.00021,20.31766]
[1777614601852,27.85,77129.17,0.0,-0.69924,0.00021,20.31733]
[1777614606887,27.85,77129.24,0.0,-0.69924,0.00021,20.31728]
[1777614611923,27.84,77129.32,0.0,-0.69923,0.00021,20.31761]
[1777614616958,27.84,77131.62,0.0,-0.69874,0.00021,20.33313]
[1777614621992,27.84,77131.7,0.0,-0.69872,0.00021,20.33381]
[1777614627027,27.84,77130.67,0.0,-0.69894,0.00021,20.32685]
[1777614632063,27.84,77129.09,0.0,-0.69932,0.00021,20.31162]
[1777614637097,27.84,77127.99,0.0,-0.69956,0.00021,20.30399]
[1777614642132,27.84,77127.36,0.0,-0.6997,0.00021,20.29951]
[1777614647168,27.84,77125.48,0.0,-0.70011,0.00021,20.28651]
[1777614652203,27.84,77129.45,0.0,-0.69926,0.00021,20.31328]
[1777614657238,27.84,77128.97,0.0,-0.69938,0.00021,20.30966]
[1777614662273,27.84,77127.67,0.0,-0.69967,0.00021,20.30042]
[1777614663280,27.84,77121.43,0.0,-0.70101,0.00021,20.25778]
[1777614665294,27.84,77113.53,0.0,-0.70269,0.00021,20.20358]
[1777614667308,27.84,77110.0,0.0,-0.70344,0.00021,20.17936]
[1777614672347,27.84,77111.0,0.0,-0.70322,0.00021,20.18645]
[1777614677383,27.84,77112.72,0.0,-0.70285,0.00021,20.19849]
[1777614686442,27.84,77109.26,0.0,-0.70357,0.00021,20.1753]
[1777614691479,27.84,77113.11,0.0,-0.70276,0.00021,20.19801]
[1777614696513,27.85,77114.57,0.0,-0.70244,0.00021,20.20829]
[1777614703563,27.85,77113.26,0.0,-0.7027,0.00021,20.19985]
[1777614708597,27.85,77114.0,0.0,-0.70254,0.00021,20.20519]
[1777614713633,27.85,77115.27,0.0,-0.70226,0.00021,20.21407]
[1777614718668,27.85,77116.06,0.0,-0.70209,0.00021,20.21962]
[1777614723701,27.85,77116.76,0.0,-0.70194,0.00021,20.22455]
[1777614729637,27.85,77117.38,0.0,-0.7018,0.00021,20.22888]
[1777614736793,27.85,77117.43,0.0,-0.70179,0.00021,20.2293]
[1777614741828,27.85,77117.89,0.0,-0.7017,0.00021,20.23223]
[1777614746862,27.85,77118.27,0.0,-0.70162,0.00021,20.23466]
[1777614751897,27.85,77116.88,0.0,-0.70195,0.00021,20.22064]
[1777614756933,27.85,77113.5,0.0,-0.70267,0.00021,20.19769]
[1777614765996,27.85,77111.89,0.0,-0.70299,0.00021,20.18715]
[1777614772038,27.85,77108.28,0.0,-0.70375,0.00021,20.16265]
[1777614777073,27.86,77108.74,0.0,-0.70364,0.00021,20.16612]
[1777614783115,27.86,77108.03,0.0,-0.70378,0.00021,20.16158]
[1777614788150,27.86,77104.58,0.0,-0.7045,0.00021,20.13809]
[1777614790164,27.86,77116.49,0.0,-0.70196,0.00021,20.22035]
[1777614791171,27.86,77120.15,0.0,-0.70118,0.00021,20.24548]
[1777614793186,27.86,77123.44,0.0,-0.70047,0.00021,20.26799]
[1777614797215,27.86,77131.2,0.0,-0.6988,0.00021,20.32099]
[1777614800235,27.86,77132.32,0.0,-0.69856,0.00021,20.32878]
[1777614801241,27.86,77125.2,0.0,-0.70008,0.00021,20.28042]
[1777614805270,27.87,77117.46,0.0,-0.70172,0.00021,20.22806]
[1777614807285,27.87,77121.6,0.0,-0.70083,0.00021,20.25653]
[1777614809297,27.87,77127.3,0.0,-0.69961,0.00021,20.29535]
[1777614814334,27.87,77130.01,0.0,-0.69907,0.00021,20.30931]
[1777614819369,27.86,77132.07,0.0,-0.69864,0.00021,20.3227]
[1777614824404,27.86,77133.26,0.0,-0.6984,0.00021,20.33036]
[1777614829439,27.86,77131.84,0.0,-0.69872,0.00021,20.32039]
[1777614835481,27.86,77132.78,0.0,-0.69852,0.00021,20.32652]
[1777614841524,27.86,77132.49,0.0,-0.69859,0.00021,20.32437]
[1777614847564,27.86,77132.33,0.0,-0.69863,0.00021,20.32312]
[1777614852600,27.86,77132.86,0.0,-0.69852,0.00021,20.3266]
[1777614857636,27.86,77132.25,0.0,-0.69866,0.00021,20.32236]
[1777614862671,27.85,77130.95,0.0,-0.69894,0.00021,20.31345]
[1777614868712,27.85,77129.59,0.0,-0.69923,0.00021,20.30412]
[1777614873747,27.85,77130.52,0.0,-0.69907,0.00021,20.30601]
[1777614878781,27.85,77130.64,0.0,-0.69905,0.00021,20.30672]
[1777614883819,27.85,77129.5,0.0,-0.69929,0.00021,20.29889]
[1777614888852,27.85,77131.85,0.0,-0.6988,0.00021,20.3146]
[1777614894894,27.85,77129.48,0.0,-0.69931,0.00021,20.29824]
[1777614897917,27.85,77141.57,0.0,-0.69672,0.00022,20.37983]
[1777614899823,27.85,77146.67,0.0,-0.69563,0.00022,20.41403]
[1777614904966,27.85,77145.86,0.0,-0.69581,0.00022,20.40827]
[1777614909893,27.85,77137.52,0.0,-0.6976,0.00021,20.35239]
[1777614915039,27.85,77139.56,0.0,-0.69715,0.00021,20.3664]
[1777614920075,27.85,77141.07,0.0,-0.69683,0.00022,20.37655]
[1777614925108,27.85,77141.61,0.0,-0.69671,0.00022,20.38012]
[1777614930145,27.85,77142.34,0.0,-0.69656,0.00022,20.38499]
[1777614935181,27.85,77140.63,0.0,-0.69696,0.00022,20.36909]
[1777614940216,27.85,77141.01,0.0,-0.69689,0.00022,20.37135]
[1777614945251,27.85,77137.89,0.0,-0.69757,0.00021,20.35003]
[1777614950286,27.85,77136.22,0.0,-0.69792,0.00021,20.33885]
[1777614956328,27.85,77135.52,0.0,-0.69807,0.00021,20.33422]
[1777614961363,27.85,77131.25,0.0,-0.69899,0.00021,20.30527]
[1777614966398,27.85,77130.83,0.0,-0.69908,0.00021,20.30227]
[1777614971433,27.85,77128.81,0.0,-0.69952,0.00021,20.28842]
[1777614976469,27.85,77126.73,0.0,-0.69997,0.00021,20.27426]
[1777614981503,27.84,77130.37,0.0,-0.6992,0.00021,20.29868]
[1777614989560,27.84,77130.12,0.0,-0.69926,0.00021,20.2968]
[1777614994595,27.84,77130.17,0.0,-0.69928,0.00021,20.29267]
[1777614999630,27.84,77131.47,0.0,-0.69901,0.00021,20.30135]
[1777615004666,27.84,77131.1,0.0,-0.69909,0.00021,20.29881]
[1777615010707,27.84,77131.04,0.0,-0.6991,0.00021,20.29835]
[1777615015742,27.84,77129.43,0.0,-0.69945,0.00021,20.28738]
[1777615020777,27.84,77128.83,0.0,-0.69958,0.00021,20.28331]
[1777615025812,27.84,77129.12,0.0,-0.69951,0.00021,20.2853]
[1777615030847,27.84,77131.21,0.0,-0.69907,0.00021,20.29945]
[1777615035882,27.84,77131.24,0.0,-0.69906,0.00021,20.29966]
[1777615040917,27.84,77131.55,0.0,-0.699,0.00021,20.30174]
[1777615045952,27.84,77131.44,0.0,-0.69902,0.00021,20.30091]
[1777615053001,27.84,77131.49,0.0,-0.69904,0.00021,20.2969]
[1777615059042,27.84,77131.59,0.0,-0.69902,0.00021,20.29756]
[1777615064078,27.84,77131.99,0.0,-0.69894,0.00021,20.30025]
[1777615066092,27.84,77142.08,0.0,-0.69677,0.00022,20.36843]
[1777615071127,27.84,77141.22,0.0,-0.69697,0.00022,20.36218]
[1777615076164,27.84,77140.77,0.0,-0.69707,0.00022,20.35909]
[1777615081199,27.84,77139.01,0.0,-0.69745,0.00022,20.34706]
[1777615086233,27.84,77138.76,0.0,-0.69751,0.00022,20.34515]
[1777615091268,27.84,77143.83,0.0,-0.69642,0.00022,20.37922]
[1777615096303,27.83,77146.3,0.0,-0.6959,0.00022,20.39563]
[1777615102344,27.83,77146.66,0.0,-0.69582,0.00022,20.39801]
[1777615107381,27.83,77147.57,0.0,-0.69562,0.00022,20.40413]
[1777615112414,27.83,77146.8,0.0,-0.69582,0.00022,20.39465]
[1777615117462,27.83,77148.1,0.0,-0.69554,0.00022,20.40337]
[1777615122497,27.83,77148.08,0.0,-0.69555,0.00022,20.40319]
[1777615124512,27.84,77140.74,0.0,-0.69712,0.00022,20.354]
[1777615129547,27.84,77141.99,0.0,-0.69684,0.00022,20.36289]
[1777615134583,27.84,77138.78,0.0,-0.69751,0.00022,20.34174]
[1777615139616,27.84,77135.24,0.0,-0.69826,0.00021,20.31838]
[1777615144652,27.85,77131.16,0.0,-0.69912,0.00021,20.2912]
[1777615146666,27.85,77123.43,0.0,-0.70077,0.00021,20.23858]
[1777615152708,27.85,77122.74,0.0,-0.70091,0.00021,20.23413]
[1777615157745,27.85,77124.85,0.0,-0.70045,0.00021,20.24874]
[1777615162778,27.85,77125.95,0.0,-0.70022,0.00021,20.25628]
[1777615167814,27.85,77125.21,0.0,-0.70037,0.00021,20.25143]
[1777615172851,27.85,77130.89,0.0,-0.69918,0.00021,20.28574]
[1777615177886,27.85,77132.14,0.0,-0.69892,0.00021,20.29414]
[1777615182921,27.85,77133.41,0.0,-0.69865,0.00021,20.30249]
[1777615187956,27.84,77133.98,0.0,-0.69855,0.00021,20.3058]
[1777615190977,27.84,77141.42,0.0,-0.69696,0.00022,20.35582]
[1777615191985,27.84,77141.39,0.0,-0.69696,0.00022,20.35556]
[1777615197021,27.84,77142.19,0.0,-0.6968,0.00022,20.36059]
[1777615202055,27.84,77146.83,0.0,-0.69582,0.00022,20.39137]
[1777615207091,27.84,77150.8,0.0,-0.69497,0.00022,20.41758]
[1777615212127,27.84,77149.74,0.0,-0.69521,0.00022,20.41022]
[1777615217160,27.83,77149.71,0.0,-0.69523,0.00022,20.40976]
[1777615222196,27.83,77149.7,0.0,-0.69524,0.00022,20.40945]
[1777615227233,27.83,77149.46,0.0,-0.6953,0.00022,20.40759]
[1777615232266,27.83,77151.74,0.0,-0.69484,0.00022,20.41833]
[1777615237201,27.83,77143.51,0.0,-0.69663,0.00022,20.36289]
[1777615242336,27.83,77141.39,0.0,-0.69708,0.00022,20.34867]
[1777615247371,27.83,77139.97,0.0,-0.69738,0.00022,20.3392]
[1777615252406,27.83,77139.17,0.0,-0.69755,0.00022,20.33395]
[1777615257441,27.83,77139.07,0.0,-0.69757,0.00022,20.33346]
[1777615262475,27.83,77138.48,0.0,-0.69769,0.00022,20.32961]
[1777615268519,27.83,77136.75,0.0,-0.69805,0.00022,20.3182]
[1777615273554,27.83,77134.64,0.0,-0.69851,0.00021,20.3039]
[1777615278588,27.83,77132.79,0.0,-0.69891,0.00021,20.29123]
[1777615283624,27.83,77131.38,0.0,-0.69921,0.00021,20.28162]
[1777615288659,27.83,77131.85,0.0,-0.69911,0.00021,20.28475]
[1777615293694,27.83,77132.37,0.0,-0.69903,0.00021,20.28401]
[1777615298739,27.83,77131.33,0.0,-0.69925,0.00021,20.27702]
[1777615303769,27.83,77131.37,0.0,-0.69924,0.00021,20.27732]
[1777615308802,27.83,77132.43,0.0,-0.69902,0.00021,20.28431]
[1777615313836,27.83,77133.17,0.0,-0.69887,0.00021,20.28914]
[1777615318874,27.83,77132.11,0.0,-0.6991,0.00021,20.28188]
[1777615323912,27.83,77136.13,0.0,-0.69823,0.00022,20.30918]
[1777615328942,27.83,77131.44,0.0,-0.69924,0.00021,20.2774]
[1777615329948,27.83,77138.99,0.0,-0.69761,0.00022,20.32864]
[1777615330956,27.83,77139.21,0.0,-0.69756,0.00022,20.33018]
[1777615335991,27.83,77138.01,0.0,-0.69783,0.00022,20.3217]
[1777615341026,27.83,77140.58,0.0,-0.69729,0.00022,20.33867]
[1777615346062,27.83,77142.46,0.0,-0.69689,0.00022,20.3512]
[1777615351098,27.83,77142.29,0.0,-0.69696,0.00022,20.34564]
[1777615354117,27.83,77136.46,0.0,-0.69822,0.00022,20.30623]
[1777615355124,27.83,77130.62,0.0,-0.69948,0.00021,20.26655]
[1777615359152,27.83,77130.09,0.0,-0.69958,0.00021,20.26319]
[1777615364187,27.83,77133.92,0.0,-0.69876,0.00021,20.28929]
[1777615369222,27.83,77132.74,0.0,-0.69901,0.00021,20.28139]
[1777615374257,27.83,77133.25,0.0,-0.6989,0.00021,20.28475]
[1777615379292,27.83,77133.35,0.0,-0.69888,0.00021,20.28531]
[1777615384327,27.83,77133.4,0.0,-0.69888,0.00021,20.28552]
[1777615391376,27.83,77135.86,0.0,-0.69836,0.00022,20.30196]
[1777615396412,27.83,77135.64,0.0,-0.6984,0.00022,20.30058]
[1777615402453,27.83,77134.93,0.0,-0.69855,0.00021,20.29589]
[1777615404472,27.83,77128.27,0.0,-0.69998,0.00021,20.25063]
[1777615405477,27.83,77118.12,0.0,-0.70215,0.00021,20.18116]
[1777615406484,27.83,77115.33,0.0,-0.70275,0.00021,20.16201]
[1777615411519,27.83,77115.41,0.0,-0.70276,0.00021,20.15844]
[1777615416554,27.83,77115.2,0.0,-0.7028,0.00021,20.15698]
[1777615423603,27.83,77114.93,0.0,-0.70286,0.00021,20.15504]
[1777615428643,27.83,77118.47,0.0,-0.70211,0.00021,20.17933]
[1777615433674,27.83,77117.8,0.0,-0.70225,0.00021,20.17472]
[1777615438709,27.83,77117.74,0.0,-0.70226,0.00021,20.17437]
[1777615444750,27.83,77118.21,0.0,-0.70216,0.00021,20.17772]
[1777615449785,27.83,77118.88,0.0,-0.70201,0.00021,20.18241]
[1777615452806,27.83,77124.44,0.0,-0.70082,0.00021,20.22055]
[1777615456835,27.83,77126.23,0.0,-0.70044,0.00021,20.23267]
[1777615463883,27.83,77125.0,0.0,-0.70071,0.00021,20.22396]
[1777615468919,27.83,77125.19,0.0,-0.70068,0.00021,20.22504]
[1777615473953,27.83,77125.08,0.0,-0.70074,0.00021,20.21971]
[1777615478987,27.82,77123.33,0.0,-0.70112,0.00021,20.20755]
[1777615484022,27.82,77123.41,0.0,-0.70111,0.00021,20.20791]
[1777615489059,27.82,77121.99,0.0,-0.70142,0.00021,20.19797]
[1777615494093,27.82,77121.93,0.0,-0.70144,0.00021,20.19739]
[1777615499128,27.82,77122.45,0.0,-0.70134,0.00021,20.20078]
[1777615504166,27.82,77121.18,0.0,-0.70161,0.00021,20.1919]
[1777615508191,27.82,77116.89,0.0,-0.70253,0.00021,20.16238]
[1777615513226,27.82,77120.67,0.0,-0.70172,0.00021,20.18838]
[1777615518261,27.82,77124.98,0.0,-0.70081,0.00021,20.21771]
[1777615523296,27.82,77125.25,0.0,-0.70075,0.00021,20.21935]
[1777615528331,27.82,77125.5,0.0,-0.70071,0.00021,20.22076]
[1777615534373,27.81,77126.14,0.0,-0.70062,0.00021,20.22024]
[1777615540415,27.81,77127.02,0.0,-0.70045,0.00021,20.22567]
[1777615545450,27.81,77127.85,0.0,-0.70029,0.00021,20.23085]
[1777615550487,27.81,77133.73,0.0,-0.69904,0.00022,20.27051]
[1777615555522,27.81,77135.47,0.0,-0.69868,0.00022,20.28186]
[1777615560557,27.8,77132.58,0.0,-0.69931,0.00022,20.26195]
[1777615565592,27.8,77131.91,0.0,-0.69947,0.00022,20.25688]
[1777615570627,27.8,77132.66,0.0,-0.69933,0.00022,20.26148]
[1777615576669,27.8,77131.39,0.0,-0.69961,0.00021,20.25245]
[1777615580697,27.8,77125.35,0.0,-0.70092,0.00021,20.21107]
[1777615585733,27.8,77131.48,0.0,-0.6996,0.00022,20.25279]
[1777615592782,27.79,77133.13,0.0,-0.69929,0.00022,20.25928]
[1777615595805,27.79,77138.7,0.0,-0.6981,0.00022,20.29697]
[1777615596813,27.79,77145.06,0.0,-0.69673,0.00022,20.33989]
[1777615601847,27.79,77146.88,0.0,-0.69634,0.00022,20.35184]
[1777615607888,27.79,77148.74,0.0,-0.69595,0.00022,20.36414]
[1777615615893,27.79,77147.38,0.0,-0.69625,0.00022,20.35489]
[1777615620979,27.79,77146.34,0.0,-0.69647,0.00022,20.34778]
[1777615626014,27.79,77145.08,0.0,-0.69675,0.00022,20.33915]
[1777615631050,27.79,77147.1,0.0,-0.69632,0.00022,20.3526]
[1777615636085,27.79,77143.51,0.0,-0.6971,0.00022,20.32822]
[1777615638104,27.79,77135.89,0.0,-0.69875,0.00022,20.2765]
[1777615640117,27.79,77134.72,0.0,-0.699,0.00022,20.26852]
[1777615645153,27.78,77134.21,0.0,-0.69912,0.00022,20.26475]
[1777615650188,27.78,77133.06,0.0,-0.69937,0.00022,20.25685]
[1777615655223,27.78,77136.28,0.0,-0.69871,0.00022,20.27432]
[1777615660260,27.78,77136.31,0.0,-0.69871,0.00022,20.27449]
[1777615666299,27.78,77137.46,0.0,-0.69846,0.00022,20.28222]
[1777615671335,27.78,77135.82,0.0,-0.69882,0.00022,20.27101]
[1777615676373,27.78,77135.75,0.0,-0.69884,0.00022,20.27048]
[1777615681408,27.78,77133.87,0.0,-0.69924,0.00022,20.25767]
[1777615685436,27.78,77123.47,0.0,-0.70148,0.00021,20.1866]
[1777615687450,27.78,77120.52,0.0,-0.7021,0.00021,20.16647]
[1777615692485,27.79,77118.41,0.0,-0.70254,0.00021,20.15237]
[1777615697520,27.79,77116.56,0.0,-0.70292,0.00021,20.14007]
[1777615702557,27.79,77116.47,0.0,-0.70294,0.00021,20.13965]
[1777615707591,27.79,77115.93,0.0,-0.70305,0.00021,20.13601]
[1777615711619,27.79,77123.74,0.0,-0.70141,0.00021,20.18543]
[1777615716653,27.79,77126.65,0.0,-0.70079,0.00021,20.20501]
[1777615721689,27.79,77127.78,0.0,-0.70056,0.00021,20.21256]
[1777615726724,27.79,77128.77,0.0,-0.70035,0.00021,20.21914]
[1777615731759,27.78,77129.15,0.0,-0.70027,0.00021,20.22155]
[1777615737752,27.78,77129.34,0.0,-0.70024,0.00022,20.22261]
[1777615743843,27.78,77129.93,0.0,-0.70012,0.00022,20.22642]
[1777615748878,27.78,77129.91,0.0,-0.70013,0.00022,20.22609]
[1777615753913,27.78,77130.13,0.0,-0.70009,0.00022,20.2274]
[1777615758949,27.78,77129.18,0.0,-0.7003,0.00022,20.22073]
[1777615763984,27.78,77127.76,0.0,-0.70061,0.00021,20.21082]
[1777615768018,27.78,77119.49,0.0,-0.70239,0.00021,20.1539]
[1777615769026,27.78,77110.5,0.0,-0.70432,0.00021,20.09169]
[1777615770032,27.78,77109.72,0.0,-0.70449,0.00021,20.08621]
[1777615772045,27.78,77103.22,0.0,-0.70592,0.00021,20.03641]
[1777615777079,27.78,77099.53,0.0,-0.70671,0.00021,20.01036]
[1777615782114,27.77,77099.13,0.0,-0.7068,0.00021,20.00732]
[1777615788103,27.77,77094.94,0.0,-0.7077,0.00021,19.97771]
[1777615795205,27.77,77094.53,0.0,-0.7078,0.00021,19.9746]
[1777615800239,27.77,77094.35,0.0,-0.70784,0.00021,19.9732]
[1777615805277,27.77,77091.03,0.0,-0.70855,0.00021,19.94974]
[1777615808298,27.77,77087.78,0.0,-0.70924,0.00021,19.92687]
[1777615813334,27.77,77087.41,0.0,-0.70932,0.00021,19.92423]
[1777615819376,27.77,77089.27,0.0,-0.70893,0.00021,19.93702]
[1777615824409,27.77,77093.86,0.0,-0.70797,0.00021,19.96902]
[1777615827431,27.77,77088.33,0.0,-0.70915,0.00021,19.92987]
[1777615832468,27.76,77084.2,0.0,-0.71008,0.00021,19.8957]
[1777615836496,27.76,77066.07,0.0,-0.71392,0.00021,19.76597]
[1777615837504,27.76,77062.73,0.0,-0.71463,0.00021,19.74196]
[1777615843545,27.76,77065.94,0.0,-0.71397,0.00021,19.7645]
[1777615848580,27.76,77068.29,0.0,-0.71348,0.00021,19.78108]
[1777615853615,27.76,77065.76,0.0,-0.71402,0.00021,19.76285]
[1777615858652,27.76,77063.23,0.0,-0.71455,0.00021,19.74451]
[1777615863687,27.76,77067.53,0.0,-0.71365,0.00021,19.77535]
[1777615868725,27.76,77069.66,0.0,-0.7132,0.00021,19.7906]
[1777615873755,27.76,77070.5,0.0,-0.71303,0.00021,19.79632]
[1777615878793,27.76,77070.97,0.0,-0.71294,0.00021,19.79957]
[1777615883827,27.75,77071.45,0.0,-0.71285,0.00021,19.80255]
[1777615890882,27.75,77073.15,0.0,-0.71251,0.00021,19.81397]
[1777615895911,27.75,77073.98,0.0,-0.71239,0.00021,19.815]
[1777615900949,27.75,77074.12,0.0,-0.71237,0.00021,19.81553]
[1777615902963,27.75,77080.9,0.0,-0.71094,0.00021,19.86377]
[1777615907995,27.75,77081.63,0.0,-0.71079,0.00021,19.86872]
[1777615913030,27.75,77087.21,0.0,-0.70961,0.00021,19.90816]
[1777615915044,27.75,77089.73,0.0,-0.70907,0.00021,19.92598]
[1777615920080,27.74,77089.84,0.0,-0.70905,0.00021,19.92669]
[1777615925115,27.75,77090.25,0.0,-0.70896,0.00021,19.92965]
[1777615926121,27.75,77098.37,0.0,-0.70723,0.00021,19.98683]
[1777615927128,27.75,77100.26,0.0,-0.70683,0.00021,20.00005]
[1777615932163,27.74,77098.7,0.0,-0.70718,0.00021,19.98868]
[1777615937198,27.74,77097.02,0.0,-0.70754,0.00021,19.97667]
[1777615942234,27.74,77094.65,0.0,-0.70806,0.00021,19.95952]
[1777615947267,27.74,77093.42,0.0,-0.70834,0.00021,19.95045]
[1777615955325,27.74,77091.65,0.0,-0.70877,0.00021,19.93289]
[1777615960361,27.73,77088.83,0.0,-0.70938,0.00021,19.91249]
[1777615965396,27.73,77087.52,0.0,-0.70968,0.00021,19.90273]
[1777615970432,27.73,77086.08,0.0,-0.71,0.00021,19.89202]
[1777615974460,27.73,77092.3,0.0,-0.70869,0.00021,19.9356]
[1777615976474,27.73,77100.19,0.0,-0.70701,0.00021,19.99087]
[1777615981509,27.72,77100.8,0.0,-0.70691,0.00021,19.99449]
[1777615986544,27.72,77102.28,0.0,-0.7066,0.00021,20.00443]
[1777615991580,27.72,77107.54,0.0,-0.70549,0.00021,20.0408]
[1777615999635,27.72,77109.2,0.0,-0.70516,0.00021,20.05176]
[1777616004670,27.71,77111.8,0.0,-0.70461,0.00021,20.06954]
[1777616007691,27.71,77105.73,0.0,-0.70592,0.00021,20.02702]
[1777616009705,27.71,77099.57,0.0,-0.70724,0.00021,19.98368]
[1777616014741,27.71,77096.72,0.0,-0.70788,0.00021,19.95909]
[1777616019776,27.71,77094.95,0.0,-0.70827,0.00021,19.94627]
[1777616024810,27.71,77094.11,0.0,-0.70846,0.00021,19.93996]
[1777616030852,27.71,77098.53,0.0,-0.70754,0.00021,19.9705]
[1777616035888,27.7,77098.25,0.0,-0.70762,0.00021,19.96795]
[1777616041929,27.7,77097.08,0.0,-0.70789,0.00021,19.95904]
[1777616046964,27.7,77102.97,0.0,-0.70664,0.00021,19.99998]
[1777616048983,27.7,77107.86,0.0,-0.7056,0.00021,20.03406]
[1777616054014,27.7,77112.95,0.0,-0.70453,0.00021,20.06909]
[1777616059049,27.69,77114.7,0.0,-0.70417,0.00021,20.08077]
[1777616064085,27.69,77116.78,0.0,-0.70373,0.00021,20.09482]
[1777616069122,27.69,77116.44,0.0,-0.70381,0.00021,20.09241]
[1777616075161,27.69,77115.77,0.0,-0.704,0.00021,20.08304]
[1777616080196,27.69,77116.65,0.0,-0.70381,0.00021,20.08897]
[1777616085231,27.69,77113.63,0.0,-0.70446,0.00021,20.06791]
[1777616090266,27.69,77115.36,0.0,-0.70408,0.00021,20.08021]
[1777616095301,27.69,77116.46,0.0,-0.70384,0.00021,20.08807]
[1777616100336,27.69,77118.65,0.0,-0.70336,0.00021,20.10345]
[1777616105371,27.69,77122.3,0.0,-0.70257,0.00022,20.1289]
[1777616110406,27.69,77122.46,0.0,-0.70254,0.00022,20.12997]
[1777616115440,27.69,77123.01,0.0,-0.70242,0.00022,20.13385]
[1777616118462,27.69,77128.66,0.0,-0.7012,0.00022,20.17281]
[1777616123497,27.69,77126.61,0.0,-0.70165,0.00022,20.15848]
[1777616128532,27.69,77124.85,0.0,-0.70204,0.00022,20.14606]
[1777616130546,27.69,77119.26,0.0,-0.70324,0.00021,20.1073]
[1777616135581,27.69,77116.92,0.0,-0.70378,0.00021,20.08669]
[1777616140617,27.69,77124.08,0.0,-0.70223,0.00022,20.13653]
[1777616142630,27.69,77129.77,0.0,-0.701,0.00022,20.1757]
[1777616147666,27.69,77129.82,0.0,-0.701,0.00022,20.176]
[1777616155679,27.69,77131.28,0.0,-0.70068,0.00022,20.18604]
[1777616160756,27.69,77131.85,0.0,-0.70056,0.00022,20.18999]
[1777616165791,27.69,77135.63,0.0,-0.69974,0.00022,20.21589]
[1777616170826,27.69,77140.7,0.0,-0.69864,0.00022,20.25058]
[1777616175861,27.69,77143.97,0.0,-0.69793,0.00022,20.27293]
[1777616180897,27.69,77145.5,0.0,-0.69759,0.00022,20.28362]
[1777616185933,27.69,77143.77,0.0,-0.69795,0.00022,20.27211]
[1777616190970,27.7,77143.04,0.0,-0.6981,0.00022,20.26738]
[1777616196008,27.7,77145.41,0.0,-0.69762,0.00022,20.27929]
[1777616201042,27.7,77141.75,0.0,-0.6984,0.00022,20.25458]
[1777616206078,27.7,77138.71,0.0,-0.69906,0.00022,20.23405]
[1777616211112,27.7,77139.26,0.0,-0.69893,0.00022,20.23802]
[1777616216147,27.7,77138.54,0.0,-0.69908,0.00022,20.2334]
[1777616221182,27.7,77139.3,0.0,-0.6989,0.00022,20.23887]
[1777616227224,27.7,77141.71,0.0,-0.69837,0.00022,20.25565]
[1777616232260,27.71,77142.01,0.0,-0.6983,0.00022,20.25795]
[1777616238311,27.71,77140.11,0.0,-0.69869,0.00022,20.2454]
[1777616243336,27.71,77140.57,0.0,-0.69858,0.00022,20.24888]
[1777616250385,27.71,77140.89,0.0,-0.6985,0.00022,20.25155]
[1777616255419,27.71,77135.88,0.0,-0.6996,0.00022,20.2135]
[1777616260455,27.72,77133.66,0.0,-0.70006,0.00022,20.19892]
[1777616265490,27.72,77135.35,0.0,-0.69967,0.00022,20.21111]
[1777616270525,27.72,77134.48,0.0,-0.69984,0.00022,20.20579]
[1777616275560,27.73,77135.38,0.0,-0.69962,0.00022,20.21271]
[1777616280595,27.73,77137.25,0.0,-0.6992,0.00022,20.22607]
[1777616285630,27.73,77139.39,0.0,-0.69872,0.00022,20.24116]
[1777616290665,27.73,77142.94,0.0,-0.69793,0.00022,20.26567]
[1777616295700,27.74,77143.49,0.0,-0.6978,0.00022,20.26977]
[1777616300735,27.74,77143.2,0.0,-0.69785,0.00022,20.26823]
[1777616306777,27.74,77142.78,0.0,-0.69792,0.00022,20.266]
[1777616311813,27.74,77144.53,0.0,-0.69756,0.00022,20.27403]
[1777616316848,27.75,77146.46,0.0,-0.69712,0.00022,20.28767]
[1777616321883,27.75,77145.95,0.0,-0.69721,0.00022,20.28484]
[1777616326918,27.75,77146.2,0.0,-0.69713,0.00022,20.28733]
[1777616331953,27.76,77146.8,0.0,-0.69698,0.00022,20.29206]
[1777616336988,27.76,77146.57,0.0,-0.697,0.00022,20.29132]
[1777616343031,27.76,77146.12,0.0,-0.69706,0.00022,20.28927]
[1777616348066,27.77,77146.11,0.0,-0.69704,0.00022,20.28996]
[1777616354109,27.77,77146.75,0.0,-0.69688,0.00022,20.29495]
[1777616359142,27.77,77149.14,0.0,-0.69635,0.00022,20.31147]
[1777616364179,27.78,77137.82,0.0,-0.69878,0.00022,20.23526]
[1777616365186,27.78,77133.03,0.0,-0.69981,0.00022,20.20278]
[1777616372234,27.78,77133.73,0.0,-0.69967,0.00022,20.20403]
[1777616377268,27.78,77131.19,0.0,-0.70021,0.00022,20.18698]
[1777616382308,27.78,77130.04,0.0,-0.70044,0.00022,20.17943]
[1777616387338,27.78,77123.4,0.0,-0.70187,0.00021,20.13387]
[1777616390360,27.78,77115.95,0.0,-0.70348,0.00021,20.08237]
[1777616394388,27.78,77110.76,0.0,-0.70459,0.00021,20.04647]
[1777616398417,27.78,77117.54,0.0,-0.70313,0.00021,20.0934]
[1777616403451,27.78,77112.99,0.0,-0.70411,0.00021,20.06196]
[1777616408490,27.78,77109.07,0.0,-0.70495,0.00021,20.03469]
[1777616412519,27.78,77101.61,0.0,-0.70654,0.00021,19.9827]
[1777616417555,27.78,77104.04,0.0,-0.70601,0.00021,20.00014]
[1777616422638,27.79,77101.43,0.0,-0.70656,0.00021,19.98206]
[1777616428634,27.78,77096.54,0.0,-0.70761,0.00021,19.94762]
[1777616432670,27.78,77090.57,0.0,-0.70892,0.00021,19.90095]
[1777616434676,27.78,77096.34,0.0,-0.7077,0.00021,19.9415]
[1777616439710,27.78,77092.79,0.0,-0.70846,0.00021,19.91624]
[1777616444746,27.78,77079.53,0.0,-0.71128,0.00021,19.82232]
[1777616445752,27.78,77080.21,0.0,-0.71114,0.00021,19.82718]
[1777616450795,27.78,77078.78,0.0,-0.71144,0.00021,19.81714]
[1777616455822,27.78,77077.29,0.0,-0.71175,0.00021,19.80664]
[1777616460857,27.78,77076.98,0.0,-0.71181,0.00021,19.80452]
[1777616465894,27.78,77086.28,0.0,-0.70984,0.00021,19.87049]
[1777616469923,27.78,77088.92,0.0,-0.70929,0.00021,19.8888]
[1777616474964,27.78,77091.51,0.0,-0.70874,0.00021,19.90701]
[1777616479996,27.78,77096.05,0.0,-0.70778,0.00021,19.93893]
[1777616485031,27.78,77091.21,0.0,-0.70881,0.00021,19.90481]
[1777616486039,27.78,77083.94,0.0,-0.71035,0.00021,19.85339]
[1777616487045,27.78,77082.74,0.0,-0.71061,0.00021,19.84489]
[1777616492080,27.78,77082.0,0.0,-0.7108,0.00021,19.83528]
[1777616497115,27.78,77081.88,0.0,-0.71082,0.00021,19.83449]
[1777616502150,27.78,77080.65,0.0,-0.71108,0.00021,19.82583]
[1777616507184,27.78,77080.33,0.0,-0.71114,0.00021,19.82365]
[1777616513227,27.78,77079.67,0.0,-0.71128,0.00021,19.81908]
[1777616518262,27.78,77079.07,0.0,-0.7114,0.00021,19.81492]
[1777616524305,27.78,77078.68,0.0,-0.71148,0.00021,19.81228]
[1777616526318,27.78,77085.16,0.0,-0.71011,0.00021,19.85827]
[1777616531353,27.78,77083.72,0.0,-0.71042,0.00021,19.84798]
[1777616536388,27.78,77087.35,0.0,-0.70965,0.00021,19.87359]
[1777616543436,27.78,77087.44,0.0,-0.70964,0.00021,19.87399]
[1777616548473,27.78,77084.66,0.0,-0.71023,0.00021,19.85419]
[1777616554517,27.78,77083.96,0.0,-0.71042,0.00021,19.84468]
[1777616558546,27.78,77078.16,0.0,-0.71165,0.00021,19.8034]
[1777616560559,27.78,77076.83,0.0,-0.71193,0.00021,19.79397]
[1777616565594,27.78,77077.68,0.0,-0.71175,0.00021,19.80012]
[1777616570629,27.78,77077.63,0.0,-0.71176,0.00021,19.79985]
[1777616576672,27.78,77077.26,0.0,-0.71183,0.00021,19.79733]
[1777616581708,27.78,77079.32,0.0,-0.71139,0.00021,19.81207]
[1777616588701,27.78,77080.64,0.0,-0.71112,0.00021,19.82132]
[1777616593791,27.78,77081.84,0.0,-0.71086,0.00021,19.8298]
[1777616599833,27.78,77079.1,0.0,-0.71144,0.00021,19.81033]
[1777616604868,27.78,77079.14,0.0,-0.71144,0.00021,19.81047]
[1777616611928,27.78,77082.05,0.0,-0.71087,0.00021,19.8264]
[1777616616957,27.78,77089.13,0.0,-0.70938,0.00021,19.87602]
[1777616621989,27.78,77093.52,0.0,-0.70845,0.00021,19.90678]
[1777616628030,27.77,77093.51,0.0,-0.70846,0.00021,19.9065]
[1777616633066,27.77,77087.44,0.0,-0.70975,0.00021,19.86378]
[1777616638100,27.78,77086.13,0.0,-0.71001,0.00021,19.85486]
[1777616643135,27.78,77084.03,0.0,-0.71045,0.00021,19.84021]
[1777616648173,27.78,77083.97,0.0,-0.71046,0.00021,19.83992]
[1777616653207,27.78,77082.73,0.0,-0.71072,0.00021,19.83128]
[1777616658241,27.78,77081.53,0.0,-0.71097,0.00021,19.82294]
[1777616663277,27.78,77081.13,0.0,-0.71105,0.00021,19.82027]
[1777616668317,27.78,77080.54,0.0,-0.71117,0.00021,19.81625]
[1777616673351,27.78,77080.23,0.0,-0.71126,0.00021,19.80981]
[1777616677379,27.78,77088.79,0.0,-0.70944,0.00021,19.87059]
[1777616678388,27.78,77093.37,0.0,-0.70846,0.00021,19.90293]
[1777616684428,27.78,77093.53,0.0,-0.70842,0.00021,19.90435]
[1777616690470,27.78,77093.11,0.0,-0.70851,0.00021,19.90157]
[1777616694498,27.78,77100.1,0.0,-0.70702,0.00021,19.95058]
[1777616699533,27.78,77100.21,0.0,-0.707,0.00021,19.95107]
[1777616704568,27.78,77106.3,0.0,-0.7057,0.00021,19.99358]
[1777616705575,27.78,77112.75,0.0,-0.70432,0.00021,20.03845]
[1777616710610,27.78,77115.71,0.0,-0.70368,0.00021,20.05903]
[1777616711617,27.78,77121.13,0.0,-0.70252,0.00021,20.09647]
[1777616717658,27.78,77124.64,0.0,-0.70177,0.00022,20.1205]
[1777616722695,27.78,77128.32,0.0,-0.70098,0.00022,20.14559]
[1777616728735,27.78,77128.09,0.0,-0.70104,0.00022,20.1438]
[1777616733771,27.78,77128.27,0.0,-0.70104,0.00022,20.14052]
[1777616738805,27.78,77130.04,0.0,-0.70066,0.00022,20.15251]
[1777616743841,27.78,77131.3,0.0,-0.70039,0.00022,20.16094]
[1777616744851,27.78,77137.17,0.0,-0.69913,0.00022,20.20093]
[1777616749884,27.78,77134.68,0.0,-0.69966,0.00022,20.18427]
[1777616754918,27.78,77133.47,0.0,-0.6999,0.00022,20.17641]
[1777616759952,27.78,77135.48,0.0,-0.69946,0.00022,20.19051]
[1777616764988,27.79,77134.89,0.0,-0.69957,0.00022,20.18683]
[1777616770029,27.79,77134.55,0.0,-0.69964,0.00022,20.18487]
[1777616775060,27.79,77137.26,0.0,-0.69904,0.00022,20.20362]
[1777616779088,27.79,77129.56,0.0,-0.70069,0.00022,20.1515]
[1777616782109,27.79,77120.82,0.0,-0.70256,0.00021,20.09172]
[1777616787145,27.79,77115.91,0.0,-0.70361,0.00021,20.05804]
[1777616792181,27.79,77112.54,0.0,-0.70435,0.00021,20.03075]
[1777616797220,27.8,77112.78,0.0,-0.70429,0.00021,20.03266]
[1777616802252,27.8,77112.29,0.0,-0.70439,0.00021,20.02948]
[1777616804268,27.8,77105.51,0.0,-0.70584,0.00021,19.98237]
[1777616808295,27.8,77103.95,0.0,-0.70617,0.00021,19.97156]
[1777616811314,27.8,77110.97,0.0,-0.70467,0.00021,20.02052]
[1777616816350,27.8,77110.19,0.0,-0.70483,0.00021,20.01521]
[1777616821385,27.8,77109.11,0.0,-0.70506,0.00021,20.00783]
[1777616826422,27.8,77107.99,0.0,-0.70529,0.00021,20.00021]
[1777616833471,27.8,77107.63,0.0,-0.70536,0.00021,19.99795]
[1777616840462,27.8,77106.7,0.0,-0.70555,0.00021,19.99173]
[1777616848576,27.8,77106.18,0.0,-0.70565,0.00021,19.9884]
[1777616853611,27.8,77108.97,0.0,-0.70508,0.00021,20.00362]
[1777616857640,27.8,77115.42,0.0,-0.7037,0.00021,20.04842]
[1777616862674,27.8,77115.35,0.0,-0.70372,0.00021,20.04771]
[1777616867712,27.8,77112.43,0.0,-0.70434,0.00021,20.0276]
[1777616872748,27.8,77110.18,0.0,-0.70482,0.00021,20.01221]
[1777616878790,27.81,77107.01,0.0,-0.70549,0.00021,19.99041]
[1777616883826,27.81,77107.18,0.0,-0.70545,0.00021,19.99179]
[1777616888860,27.81,77109.89,0.0,-0.70486,0.00021,20.01074]
[1777616893895,27.81,77108.07,0.0,-0.70525,0.00021,19.99826]
[1777616900882,27.81,77109.58,0.0,-0.70493,0.00021,20.0086]
[1777616905980,27.81,77115.15,0.0,-0.70374,0.00021,20.04698]
[1777616911014,27.8,77118.73,0.0,-0.70302,0.00021,20.0668]
[1777616916051,27.8,77121.21,0.0,-0.7025,0.00021,20.08345]
[1777616918063,27.8,77127.28,0.0,-0.7012,0.00022,20.12507]
[1777616921085,27.8,77129.48,0.0,-0.70073,0.00022,20.1401]
[1777616928136,27.8,77129.34,0.0,-0.70075,0.00022,20.1394]
[1777616938206,27.8,77129.96,0.0,-0.70061,0.00022,20.14391]
[1777616943241,27.8,77132.4,0.0,-0.70008,0.00022,20.16067]
[1777616950290,27.81,77135.0,0.0,-0.6995,0.00022,20.17876]
[1777616952304,27.81,77127.35,0.0,-0.70114,0.00022,20.1268]
[1777616957339,27.81,77126.02,0.0,-0.70142,0.00022,20.1179]
[1777616963383,27.81,77127.17,0.0,-0.70118,0.00022,20.12571]
[1777616968419,27.81,77126.3,0.0,-0.70137,0.00022,20.11971]
[1777616973451,27.81,77123.82,0.0,-0.70192,0.00022,20.09859]
[1777616979493,27.81,77120.9,0.0,-0.70254,0.00021,20.07892]
[1777616987549,27.81,77117.16,0.0,-0.70332,0.00021,20.05368]
[1777616992584,27.82,77112.95,0.0,-0.70422,0.00021,20.0249]
[1777616997619,27.82,77116.45,0.0,-0.70346,0.00021,20.04941]
[1777617002657,27.82,77123.08,0.0,-0.70202,0.00021,20.09554]
[1777617007689,27.82,77125.39,0.0,-0.70151,0.00022,20.1118]
[1777617012724,27.82,77130.19,0.0,-0.70046,0.00022,20.14499]
[1777617017759,27.82,77126.58,0.0,-0.70123,0.00022,20.12047]
[1777617022795,27.82,77124.08,0.0,-0.70177,0.00021,20.10351]
[1777617024809,27.82,77116.87,0.0,-0.70331,0.00021,20.05404]
[1777617029843,27.83,77113.06,0.0,-0.70411,0.00021,20.02821]
[1777617034878,27.83,77113.83,0.0,-0.70397,0.00021,20.02951]
[1777617040920,27.83,77112.58,0.0,-0.70422,0.00021,20.0214]
[1777617045955,27.83,77113.67,0.0,-0.70397,0.00021,20.02933]
[1777617050990,27.83,77115.8,0.0,-0.7035,0.00021,20.04445]
[1777617056025,27.84,77118.4,0.0,-0.70293,0.00021,20.06278]
[1777617061059,27.84,77118.07,0.0,-0.70299,0.00021,20.06093]
[1777617066095,27.84,77115.47,0.0,-0.70353,0.00021,20.04342]
[1777617072089,27.84,77112.96,0.0,-0.70405,0.00021,20.02659]
[1777617077172,27.84,77111.05,0.0,-0.70445,0.00021,20.01378]
[1777617082206,27.85,77112.68,0.0,-0.70409,0.00021,20.0254]
[1777617087241,27.85,77110.45,0.0,-0.70456,0.00021,20.01027]
[1777617092277,27.85,77109.53,0.0,-0.70478,0.00021,19.99984]
[1777617097312,27.85,77106.66,0.0,-0.70538,0.00021,19.98022]
[1777617102347,27.85,77104.97,0.0,-0.70573,0.00021,19.96894]
[1777617107382,27.85,77104.97,0.0,-0.70571,0.00021,19.96941]
[1777617112421,27.86,77109.82,0.0,-0.70466,0.00021,20.00354]
[1777617117452,27.86,77113.42,0.0,-0.70388,0.00021,20.02878]
[1777617123494,27.86,77116.63,0.0,-0.70318,0.00021,20.05131]
[1777617132557,27.86,77118.73,0.0,-0.70271,0.00021,20.06632]
[1777617137593,27.86,77119.08,0.0,-0.70262,0.00021,20.06904]
[1777617142629,27.87,77114.61,0.0,-0.70357,0.00021,20.03867]
[1777617147663,27.87,77112.41,0.0,-0.70403,0.00021,20.02391]
[1777617152699,27.87,77108.89,0.0,-0.7048,0.00021,19.99558]
[1777617157734,27.87,77111.01,0.0,-0.70434,0.00021,20.01054]
[1777617162769,27.87,77115.8,0.0,-0.70331,0.00021,20.04368]
[1777617167805,27.87,77110.92,0.0,-0.70435,0.00021,20.01011]
[1777617172839,27.87,77108.46,0.0,-0.70487,0.00021,19.9932]
[1777617178881,27.87,77105.41,0.0,-0.70552,0.00021,19.97222]
[1777617183916,27.87,77105.23,0.0,-0.70555,0.00021,19.97113]
[1777617188951,27.87,77104.33,0.0,-0.70575,0.00021,19.96479]
[1777617193986,27.87,77100.04,0.0,-0.70667,0.00021,19.93473]
[1777617199021,27.87,77098.0,0.0,-0.70711,0.00021,19.92038]
[1777617204057,27.87,77103.09,0.0,-0.70602,0.00021,19.95586]
[1777617209092,27.87,77107.94,0.0,-0.70498,0.00021,19.98966]
[1777617217149,27.88,77105.87,0.0,-0.70544,0.00021,19.97132]
[1777617222184,27.88,77105.05,0.0,-0.70562,0.00021,19.96566]
[1777617227218,27.88,77104.63,0.0,-0.70571,0.00021,19.96277]
[1777617232254,27.88,77098.49,0.0,-0.70701,0.00021,19.92006]
[1777617237290,27.88,77102.72,0.0,-0.7061,0.00021,19.94979]
[1777617242325,27.88,77108.26,0.0,-0.70492,0.00021,19.98829]
[1777617250381,27.88,77107.44,0.0,-0.7051,0.00021,19.98255]
[1777617255415,27.88,77106.03,0.0,-0.70539,0.00021,19.97288]
[1777617260450,27.88,77107.21,0.0,-0.70514,0.00021,19.98117]
[1777617265485,27.88,77106.73,0.0,-0.70524,0.00021,19.97791]
[1777617270520,27.88,77105.76,0.0,-0.70544,0.00021,19.97126]
[1777617275556,27.88,77109.96,0.0,-0.70458,0.00021,19.99596]
[1777617281597,27.88,77109.85,0.0,-0.70461,0.00021,19.99506]
[1777617286636,27.88,77107.35,0.0,-0.70514,0.00021,19.97767]
[1777617291671,27.88,77106.3,0.0,-0.70537,0.00021,19.97033]
[1777617296706,27.88,77110.07,0.0,-0.70457,0.00021,19.99632]
[1777617298720,27.88,77128.63,0.0,-0.70059,0.00022,20.1238]
[1777617299727,27.88,77133.54,0.0,-0.69953,0.00022,20.15722]
[1777617304762,27.88,77134.91,0.0,-0.69923,0.00022,20.16675]
[1777617309798,27.88,77136.09,0.0,-0.69896,0.00022,20.17504]
[1777617314832,27.88,77136.83,0.0,-0.6988,0.00022,20.18029]
[1777617319868,27.88,77136.39,0.0,-0.69888,0.00022,20.17749]
[1777617324902,27.88,77135.44,0.0,-0.69908,0.00022,20.17132]
[1777617330946,27.88,77135.47,0.0,-0.69906,0.00022,20.1719]
[1777617335980,27.89,77135.37,0.0,-0.6991,0.00022,20.16724]
[1777617341015,27.89,77135.3,0.0,-0.6991,0.00022,20.1672]
[1777617346050,27.89,77135.49,0.0,-0.69905,0.00022,20.16895]
[1777617351086,27.89,77129.45,0.0,-0.70033,0.00022,20.12848]
[1777617356121,27.9,77129.97,0.0,-0.7002,0.00022,20.13269]
[1777617361155,27.9,77130.95,0.0,-0.69996,0.00022,20.13997]
[1777617366191,27.9,77131.6,0.0,-0.69981,0.00022,20.14494]
[1777617371226,27.9,77130.78,0.0,-0.69997,0.00022,20.13991]
[1777617376260,27.91,77131.18,0.0,-0.69986,0.00022,20.14314]
[1777617382303,27.91,77131.43,0.0,-0.69979,0.00022,20.14541]
[1777617387338,27.91,77134.15,0.0,-0.69919,0.00022,20.16425]
[1777617392373,27.91,77132.09,0.0,-0.69965,0.00022,20.14634]
[1777617397408,27.92,77131.21,0.0,-0.69983,0.00022,20.14078]
[1777617402443,27.92,77130.42,0.0,-0.69998,0.00022,20.13586]
[1777617405464,27.92,77123.17,0.0,-0.70153,0.00021,20.08669]
[1777617410499,27.92,77121.45,0.0,-0.70191,0.00021,20.07486]
[1777617415536,27.92,77123.15,0.0,-0.70154,0.00021,20.08646]
[1777617420569,27.92,77123.2,0.0,-0.70153,0.00021,20.08678]
[1777617425605,27.92,77118.36,0.0,-0.70257,0.00021,20.05359]
[1777617430640,27.92,77115.9,0.0,-0.7031,0.00021,20.03661]
[1777617432654,27.92,77109.87,0.0,-0.70439,0.00021,19.99503]
[1777617435675,27.92,77112.18,0.0,-0.7039,0.00021,20.01102]
[1777617441717,27.92,77115.06,0.0,-0.70328,0.00021,20.03099]
[1777617447759,27.92,77115.69,0.0,-0.70313,0.00021,20.03556]
[1777617452794,27.92,77115.04,0.0,-0.70329,0.00021,20.02705]
[1777617457829,27.92,77118.0,0.0,-0.70265,0.00021,20.04771]
[1777617463871,27.92,77122.03,0.0,-0.70177,0.00021,20.07568]
[1777617468906,27.93,77124.34,0.0,-0.70127,0.00021,20.0917]
[1777617470920,27.93,77118.7,0.0,-0.70248,0.00021,20.05323]
[1777617472934,27.93,77116.53,0.0,-0.70294,0.00021,20.03837]
[1777617477969,27.93,77117.91,0.0,-0.70265,0.00021,20.0477]
[1777617483004,27.93,77116.51,0.0,-0.70295,0.00021,20.03793]
[1777617489046,27.93,77113.47,0.0,-0.70361,0.00021,20.01699]
[1777617494081,27.92,77112.21,0.0,-0.70388,0.00021,20.00828]
[1777617499116,27.92,77110.82,0.0,-0.70417,0.00021,19.99865]
[1777617504150,27.92,77110.52,0.0,-0.70424,0.00021,19.99652]
[1777617509186,27.92,77110.32,0.0,-0.70429,0.00021,19.99507]
[1777617514220,27.92,77109.15,0.0,-0.70457,0.00021,19.98253]
[1777617519256,27.92,77109.76,0.0,-0.70444,0.00021,19.9867]
[1777617524293,27.92,77107.68,0.0,-0.70489,0.00021,19.97228]
[1777617525298,27.92,77102.16,0.0,-0.70607,0.00021,19.93403]
[1777617527312,27.92,77096.14,0.0,-0.70734,0.00021,19.89224]
[1777617529325,27.92,77088.18,0.0,-0.70903,0.00021,19.83672]
[1777617534363,27.92,77083.27,0.0,-0.71007,0.00021,19.80223]
[1777617539396,27.92,77080.83,0.0,-0.71059,0.00021,19.78493]
[1777617542462,27.92,77073.56,0.0,-0.71213,0.00021,19.73349]
[1777617543438,27.92,77059.34,0.0,-0.71512,0.00021,19.63212]
[1777617544437,27.92,77048.42,0.0,-0.71741,0.00021,19.55362]
[1777617545482,27.92,77048.06,0.0,-0.71752,0.00021,19.55008]
[1777617547461,27.92,77039.15,0.0,-0.71935,0.00021,19.4866]
[1777617552496,27.93,77033.84,0.0,-0.7204,0.00021,19.44975]
[1777617554512,27.94,77026.98,0.0,-0.7218,0.00021,19.40052]
[1777617558539,27.95,77020.32,0.0,-0.7231,0.00021,19.35466]
[1777617563573,27.95,77014.23,0.0,-0.72431,0.00021,19.3115]
[1777617568608,27.96,77008.98,0.0,-0.72535,0.00021,19.27452]
[1777617573643,27.96,77007.8,0.0,-0.72561,0.00021,19.26192]
[1777617578679,27.97,77006.88,0.0,-0.72578,0.00021,19.25574]
[1777617583715,27.97,77007.98,0.0,-0.72554,0.00021,19.26441]
[1777617588749,27.97,77007.86,0.0,-0.72555,0.00021,19.26391]
[1777617593784,27.97,77009.3,0.0,-0.72524,0.00021,19.27494]
[1777617595798,27.97,77017.17,0.0,-0.72361,0.00021,19.333]
[1777617600833,27.97,77015.94,0.0,-0.72386,0.00021,19.32409]
[1777617605869,27.97,77016.81,0.0,-0.72368,0.00021,19.33073]
[1777617610914,27.97,77013.93,0.0,-0.72426,0.00021,19.30985]
[1777617611918,27.97,77008.41,0.0,-0.7254,0.00021,19.26924]
[1777617616952,27.98,77008.2,0.0,-0.72543,0.00021,19.26821]
[1777617621988,27.98,77006.08,0.0,-0.72585,0.00021,19.25306]
[1777617628030,27.98,77005.01,0.0,-0.72605,0.00021,19.24578]
[1777617633066,27.98,77004.49,0.0,-0.72619,0.00021,19.23769]
[1777617638100,27.98,77007.94,0.0,-0.72548,0.00021,19.2631]
[1777617643135,27.98,77007.8,0.0,-0.72551,0.00021,19.26187]
[1777617648175,27.98,77007.01,0.0,-0.72569,0.00021,19.25546]
[1777617653206,27.98,77006.3,0.0,-0.72586,0.00021,19.24956]
[1777617658241,27.97,77006.61,0.0,-0.7258,0.00021,19.25152]
[1777617663277,27.97,77002.24,0.0,-0.72671,0.00021,19.2189]
[1777617668311,27.97,76992.42,0.0,-0.72874,0.00021,19.14542]
[1777617672340,27.97,76984.71,0.0,-0.73031,0.0002,19.08819]
[1777617677376,27.98,76986.33,0.0,-0.72995,0.0002,19.10122]
[1777617682411,27.98,76986.59,0.0,-0.72988,0.0002,19.1037]
[1777617687445,27.98,76988.86,0.0,-0.7294,0.0002,19.12114]
[1777617692480,27.98,76990.45,0.0,-0.7291,0.0002,19.12898]
[1777617697515,27.98,76993.66,0.0,-0.72843,0.00021,19.15325]
[1777617702550,27.98,76992.25,0.0,-0.72871,0.00021,19.14315]
[1777617707586,27.99,76994.05,0.0,-0.72833,0.00021,19.15698]
[1777617712622,27.99,76995.39,0.0,-0.72804,0.00021,19.16736]
[1777617717655,27.99,76995.39,0.0,-0.72803,0.00021,19.16774]
[1777617722690,27.99,76995.26,0.0,-0.72805,0.00021,19.16696]
[1777617723698,27.99,76980.58,0.0,-0.73106,0.0002,19.05717]
[1777617724707,27.99,76968.33,0.0,-0.73355,0.0002,18.96492]
[1777617725712,27.99,76958.51,0.0,-0.73554,0.0002,18.8905]
[1777617726718,27.99,76955.74,0.0,-0.7361,0.0002,18.86957]
[1777617727727,27.99,76947.55,0.0,-0.73775,0.0002,18.80709]
[1777617728732,27.99,76938.16,0.0,-0.73964,0.0002,18.73523]
[1777617729744,27.99,76943.91,0.0,-0.73848,0.0002,18.77938]
[1777617734776,27.99,76938.64,0.0,-0.73954,0.0002,18.73885]
[1777617737799,27.99,76944.78,0.0,-0.7383,0.0002,18.7862]
[1777617739810,27.99,76950.18,0.0,-0.73721,0.0002,18.82749]
[1777617744845,27.99,76951.76,0.0,-0.73689,0.0002,18.83959]
[1777617746860,27.99,76960.1,0.0,-0.73521,0.0002,18.90317]
[1777617751899,27.99,76962.3,0.0,-0.73479,0.0002,18.91542]
[1777617752913,27.99,76970.47,0.0,-0.73314,0.0002,18.97724]
[1777617754919,27.99,76981.32,0.0,-0.73093,0.0002,19.05885]
[1777617755926,27.99,76986.99,0.0,-0.72978,0.0002,19.10087]
[1777617760961,27.98,76982.89,0.0,-0.73067,0.0002,19.06847]
[1777617765997,27.98,76988.32,0.0,-0.72956,0.0002,19.10898]
[1777617771033,27.98,76990.66,0.0,-0.72909,0.0002,19.12625]
[1777617776067,27.98,76990.58,0.0,-0.72911,0.0002,19.12551]
[1777617781102,27.98,76993.99,0.0,-0.72842,0.00021,19.15074]
[1777617786136,27.98,76994.89,0.0,-0.72824,0.00021,19.15722]
[1777617791177,27.98,76982.55,0.0,-0.73077,0.0002,19.06479]
[1777617792184,27.98,76974.72,0.0,-0.73237,0.0002,19.00594]
[1777617797218,27.98,76975.02,0.0,-0.7323,0.0002,19.00843]
[1777617802254,27.98,76972.48,0.0,-0.73281,0.0002,18.9895]
[1777617805276,27.98,76962.12,0.0,-0.73491,0.0002,18.91111]
[1777617806282,27.98,76956.1,0.0,-0.73613,0.0002,18.86531]
[1777617811317,27.98,76953.97,0.0,-0.7366,0.0002,18.84458]
[1777617816352,27.98,76952.53,0.0,-0.73689,0.0002,18.83367]
[1777617821388,27.98,76953.09,0.0,-0.73678,0.0002,18.83789]
[1777617826424,27.98,76950.56,0.0,-0.73729,0.0002,18.81841]
[1777617832465,27.98,76950.45,0.0,-0.73732,0.0002,18.81739]
[1777617837502,27.98,76942.44,0.0,-0.73894,0.0002,18.75593]
[1777617842535,27.98,76938.03,0.0,-0.73982,0.0002,18.72221]
[1777617847571,27.98,76939.13,0.0,-0.73958,0.0002,18.73123]
[1777617852608,27.99,76939.52,0.0,-0.73949,0.0002,18.73472]
[1777617853613,27.99,76945.45,0.0,-0.73829,0.0002,18.78044]
[1777617855627,27.99,76949.61,0.0,-0.73744,0.0002,18.81256]
[1777617860662,27.99,76956.43,0.0,-0.73606,0.0002,18.86489]
[1777617865698,27.99,76950.28,0.0,-0.7373,0.0002,18.81788]
[1777617866704,27.99,76949.14,0.0,-0.73753,0.0002,18.80925]
[1777617872746,27.99,76949.54,0.0,-0.73749,0.0002,18.80776]
[1777617877784,27.99,76973.14,0.0,-0.73269,0.0002,18.98737]
[1777617878789,27.99,76984.58,0.0,-0.73036,0.0002,19.07351]
[1777617879814,27.99,76983.36,0.0,-0.73061,0.0002,19.06429]
[1777617880813,27.99,76989.6,0.0,-0.72933,0.0002,19.11093]
[1777617881821,27.99,77002.3,0.0,-0.72672,0.00021,19.20549]
[1777617882824,27.99,76999.09,0.0,-0.72738,0.00021,19.18169]
[1777617887859,27.99,77003.92,0.0,-0.72639,0.00021,19.21746]
[1777617892894,27.99,77008.56,0.0,-0.72543,0.00021,19.25193]
[1777617893902,27.99,77030.42,0.0,-0.7209,0.00021,19.41231]
[1777617898942,27.99,77035.86,0.0,-0.71979,0.00021,19.45134]
[1777617903978,27.99,77039.43,0.0,-0.71906,0.00021,19.47672]
[1777617909012,27.98,77041.97,0.0,-0.71853,0.00021,19.49501]
[1777617914048,27.98,77047.45,0.0,-0.71739,0.00021,19.5344]
[1777617919135,27.98,77048.6,0.0,-0.71716,0.00021,19.54238]
[1777617924161,27.98,77050.07,0.0,-0.71686,0.00021,19.55272]
[1777617929197,27.98,77047.99,0.0,-0.71729,0.00021,19.53781]
[1777617934231,27.98,77044.3,0.0,-0.7181,0.00021,19.50675]
[1777617939266,27.98,77045.56,0.0,-0.71784,0.00021,19.51575]
[1777617944303,27.98,77044.67,0.0,-0.71802,0.00021,19.50923]
[1777617949337,27.98,77041.79,0.0,-0.71863,0.00021,19.48838]
[1777617950344,27.98,77032.49,0.0,-0.72056,0.00021,19.42098]
[1777617951357,27.98,77038.37,0.0,-0.71934,0.00021,19.46371]
[1777617956385,27.98,77040.6,0.0,-0.71887,0.00021,19.47989]
[1777617961421,27.98,77037.8,0.0,-0.71945,0.00021,19.45969]
[1777617966457,27.92,77031.8,0.0,-0.72113,0.00021,19.40162]
[1777617967465,27.91,77026.46,0.0,-0.72236,0.00021,19.35854]
[1777617969478,27.89,77016.62,0.0,-0.72453,0.00021,19.28185]
[1777617972499,27.83,77005.06,0.0,-0.72735,0.00021,19.18122]
[1777617977537,27.73,77005.7,0.0,-0.72799,0.00021,19.15894]
[1777617982572,27.62,77006.28,0.0,-0.72866,0.00021,19.13552]
[1777617987607,27.52,77008.18,0.0,-0.72902,0.00021,19.12332]
[1777617992642,27.43,77010.67,0.0,-0.72923,0.00021,19.11328]
[1777617997676,27.35,77010.55,0.0,-0.72988,0.00021,19.0904]
[1777618000698,27.31,77003.54,0.0,-0.73169,0.00021,19.02434]
[1777618001706,27.3,77000.07,0.0,-0.73251,0.00021,18.99424]
[1777618006740,27.23,76995.74,0.0,-0.73394,0.00021,18.94175]
[1777618011780,27.14,76996.46,0.0,-0.73447,0.00021,18.92292]
[1777618016816,27.06,76991.87,0.0,-0.73606,0.00021,18.86405]
[1777618021850,27.0,76992.87,0.0,-0.73634,0.00021,18.85393]
[1777618026884,26.96,76991.24,0.0,-0.73697,0.00021,18.8304]
[1777618031921,26.95,76990.55,0.0,-0.73721,0.00021,18.82163]
[1777618035948,26.91,76977.5,0.0,-0.74025,0.00021,18.70637]
[1777618036955,26.9,76976.31,0.0,-0.74056,0.00021,18.69449]
[1777618039975,26.9,76981.99,0.0,-0.7394,0.00021,18.73898]
[1777618045013,26.89,76982.4,0.0,-0.73936,0.00021,18.74043]
[1777618050051,26.86,76977.81,0.0,-0.74056,0.00021,18.69468]
[1777618055081,26.85,76976.96,0.0,-0.7409,0.00021,18.67867]
[1777618060116,26.84,76973.25,0.0,-0.74172,0.00021,18.64726]
[1777618061123,26.84,76979.12,0.0,-0.7405,0.00021,18.6941]
[1777618066158,26.81,76981.27,0.0,-0.74029,0.00021,18.70268]
[1777618071193,26.79,76980.95,0.0,-0.74049,0.00021,18.69489]
[1777618076230,26.79,76981.5,0.0,-0.74043,0.00021,18.69748]
[1777618081266,26.78,76981.07,0.0,-0.74057,0.00021,18.69222]
[1777618086301,26.78,76980.08,0.0,-0.74082,0.00021,18.68251]
[1777618091336,26.77,76980.87,0.0,-0.7407,0.00021,18.68714]
[1777618096371,26.77,76978.29,0.0,-0.74129,0.00021,18.66471]
[1777618102413,26.76,76976.14,0.0,-0.74178,0.00021,18.64551]
[1777618105434,26.76,76970.47,0.0,-0.743,0.00021,18.59851]
[1777618109465,26.75,76957.14,0.0,-0.74582,0.00021,18.48851]
[1777618112484,26.71,76962.5,0.0,-0.74508,0.00021,18.51494]
[1777618117518,26.64,76959.84,0.0,-0.7462,0.00021,18.47159]
[1777618122553,26.62,76954.88,0.0,-0.74737,0.00021,18.42528]
[1777618127587,26.62,76953.58,0.0,-0.74769,0.00021,18.41274]
[1777618132624,26.61,76955.71,0.0,-0.7473,0.00021,18.42843]
[1777618137659,26.6,76950.63,0.0,-0.7484,0.00021,18.38459]
[1777618142695,26.6,76949.72,0.0,-0.74864,0.00021,18.37513]
[1777618147730,26.58,76946.82,0.0,-0.74943,0.00021,18.34403]
[1777618152766,26.55,76948.41,0.0,-0.74932,0.00021,18.34848]
[1777618157801,26.55,76947.41,0.0,-0.74956,0.00021,18.33915]
[1777618158807,26.55,76941.05,0.0,-0.75089,0.00021,18.28585]
[1777618163842,26.54,76939.31,0.0,-0.75128,0.00021,18.27011]
[1777618166863,26.53,76950.06,0.0,-0.74915,0.00021,18.35569]
[1777618171899,26.48,76948.89,0.0,-0.74982,0.00021,18.32619]
[1777618176933,26.47,76946.83,0.0,-0.75035,0.00021,18.30499]
[1777618181968,26.47,76945.95,0.0,-0.75057,0.00021,18.2963]
[1777618187004,26.46,76946.75,0.0,-0.75043,0.00021,18.30202]
[1777618190028,26.46,76936.78,0.0,-0.75251,0.00021,18.21804]
[1777618192040,26.46,76933.84,0.0,-0.75313,0.00021,18.19305]
[1777618197075,26.46,76933.45,0.0,-0.75323,0.00021,18.18914]
[1777618202109,26.46,76932.57,0.0,-0.75342,0.00021,18.18121]
[1777618207146,26.46,76929.27,0.0,-0.75411,0.00021,18.1531]
[1777618209159,26.46,76934.71,0.0,-0.75299,0.00021,18.19872]
[1777618214194,26.45,76937.47,0.0,-0.75244,0.00021,18.22131]
[1777618216218,26.45,76944.72,0.0,-0.75093,0.00021,18.28185]
[1777618220241,26.45,76937.58,0.0,-0.75243,0.00021,18.22146]
[1777618221257,26.45,76931.37,0.0,-0.75372,0.00021,18.16913]
[1777618226284,26.45,76913.84,0.0,-0.75735,0.00021,18.02037]
[1777618227288,26.45,76897.56,0.0,-0.76068,0.0002,17.88147]
[1777618228294,26.45,76899.12,0.0,-0.76037,0.0002,17.8947]
[1777618231317,26.45,76892.02,0.0,-0.76186,0.0002,17.82898]
[1777618233336,26.45,76884.19,0.0,-0.76345,0.0002,17.76178]
[1777618235344,26.45,76881.45,0.0,-0.764,0.0002,17.73818]
[1777618238365,26.45,76848.16,0.0,-0.7707,0.0002,17.44916]
[1777618239371,26.44,76839.95,0.0,-0.77234,0.0002,17.37689]
[1777618240385,26.44,76848.11,0.0,-0.77072,0.0002,17.44818]
[1777618241386,26.44,76858.05,0.0,-0.76874,0.0002,17.53437]
[1777618246423,26.43,76856.92,0.0,-0.76905,0.0002,17.52115]
[1777618249441,26.43,76862.17,0.0,-0.76801,0.0002,17.56637]
[1777618254476,26.43,76865.45,0.0,-0.76737,0.0002,17.59419]
[1777618258504,26.43,76870.19,0.0,-0.76643,0.0002,17.63473]
[1777618260519,26.43,76878.29,0.0,-0.76479,0.0002,17.70465]
[1777618262536,26.43,76883.44,0.0,-0.76375,0.0002,17.74912]
[1777618263541,26.43,76877.9,0.0,-0.76487,0.0002,17.70136]
[1777618267568,26.43,76869.65,0.0,-0.76653,0.0002,17.63014]
[1777618268575,26.43,76864.2,0.0,-0.76762,0.0002,17.58303]
[1777618273610,26.43,76866.01,0.0,-0.76725,0.0002,17.59916]
[1777618278648,26.43,76865.6,0.0,-0.76734,0.0002,17.59534]
[1777618283680,26.43,76872.55,0.0,-0.76595,0.0002,17.65503]
[1777618288727,26.43,76864.75,0.0,-0.76754,0.0002,17.58667]
[1777618290643,26.43,76839.54,0.0,-0.77257,0.0002,17.36682]
[1777618291736,26.43,76843.02,0.0,-0.77192,0.0002,17.39261]
[1777618292743,26.43,76849.91,0.0,-0.77055,0.0002,17.45275]
[1777618293763,26.43,76854.04,0.0,-0.76974,0.0002,17.48846]
[1777618297780,26.42,76858.06,0.0,-0.76902,0.0002,17.51976]
[1777618302815,26.41,76865.11,0.0,-0.76762,0.0002,17.58051]
[1777618303822,26.41,76868.06,0.0,-0.76703,0.0002,17.60586]
[1777618307850,26.41,76875.78,0.0,-0.76549,0.0002,17.67195]
[1777618312886,26.41,76876.73,0.0,-0.76533,0.0002,17.67898]
[1777618317921,26.4,76878.49,0.0,-0.765,0.0002,17.69301]
[1777618321950,26.4,76884.12,0.0,-0.76387,0.0002,17.74114]
[1777618326985,26.4,76886.78,0.0,-0.76335,0.0002,17.76364]
[1777618330012,26.4,76901.49,0.0,-0.76036,0.0002,17.88961]
[1777618335044,26.4,76903.34,0.0,-0.75999,0.0002,17.90512]
[1777618338062,26.4,76896.27,0.0,-0.76144,0.0002,17.84435]
[1777618343098,26.4,76898.11,0.0,-0.7611,0.0002,17.85862]
[1777618348134,26.39,76902.39,0.0,-0.76026,0.0002,17.89369]
[1777618353167,26.39,76906.47,0.0,-0.7595,0.0002,17.92278]
[1777618358204,26.38,76902.61,0.0,-0.76031,0.0002,17.88868]
[1777618361225,26.37,76910.63,0.0,-0.75876,0.00021,17.95345]
[1777618363239,26.37,76913.83,0.0,-0.75811,0.00021,17.98052]
[1777618368275,26.37,76913.65,0.0,-0.75816,0.00021,17.97836]
[1777618373310,26.37,76910.65,0.0,-0.75879,0.00021,17.95218]
[1777618374316,26.37,76918.28,0.0,-0.75723,0.00021,18.0171]
[1777618375323,26.37,76921.05,0.0,-0.75666,0.00021,18.04047]
[1777618379351,26.37,76925.43,0.0,-0.75578,0.00021,18.07661]
[1777618384386,26.36,76931.4,0.0,-0.75456,0.00021,18.12659]
[1777618386402,26.36,76940.07,0.0,-0.7528,0.00021,18.19818]
[1777618388415,26.35,76944.15,0.0,-0.752,0.00021,18.23089]
[1777618391435,26.34,76949.34,0.0,-0.75101,0.00021,18.27084]
[1777618396471,26.32,76937.51,0.0,-0.75362,0.00021,18.16532]
[1777618397477,26.32,76934.69,0.0,-0.75422,0.00021,18.141]
[1777618402511,26.32,76935.89,0.0,-0.75403,0.00021,18.14893]
[1777618407547,26.31,76935.53,0.0,-0.75412,0.00021,18.1451]
[1777618412583,26.31,76934.24,0.0,-0.75445,0.00021,18.12876]
[1777618417618,26.31,76943.55,0.0,-0.75253,0.00021,18.20663]
[1777618419633,26.31,76949.41,0.0,-0.75134,0.00021,18.25477]
[1777618422653,26.3,76957.78,0.0,-0.7496,0.00021,18.32462]
[1777618424668,26.3,76961.94,0.0,-0.74873,0.00021,18.35904]
[1777618428695,26.3,76957.76,0.0,-0.74962,0.00021,18.32383]
[1777618433730,26.3,76961.35,0.0,-0.74886,0.00021,18.3539]
[1777618438766,26.3,76965.56,0.0,-0.74798,0.00021,18.38881]
[1777618443799,26.3,76965.15,0.0,-0.74809,0.00021,18.38472]
[1777618447832,26.3,76972.66,0.0,-0.74652,0.00021,18.44681]
[1777618452866,26.3,76966.63,0.0,-0.74781,0.00021,18.39585]
[1777618457899,26.29,76965.04,0.0,-0.74815,0.00021,18.38211]
[1777618462934,26.29,76963.3,0.0,-0.74853,0.00021,18.36717]
[1777618467969,26.29,76965.58,0.0,-0.74806,0.00021,18.3857]
[1777618473003,26.29,76963.63,0.0,-0.74852,0.00021,18.36446]
[1777618478039,26.29,76967.13,0.0,-0.7478,0.00021,18.39305]
[1777618486096,26.28,76969.02,0.0,-0.74743,0.00021,18.40766]
[1777618491130,26.28,76968.5,0.0,-0.74756,0.00021,18.40263]
[1777618496165,26.28,76972.39,0.0,-0.74676,0.00021,18.43421]
[1777618499186,26.28,76965.56,0.0,-0.7482,0.00021,18.37722]
[1777618501201,26.28,76972.69,0.0,-0.74671,0.00021,18.43638]
[1777618506235,26.28,76975.93,0.0,-0.74605,0.00021,18.46238]
[1777618509262,26.27,76983.22,0.0,-0.74451,0.00021,18.52239]
[1777618511272,26.27,76988.5,0.0,-0.74339,0.00021,18.56595]
[1777618512279,26.27,76994.57,0.0,-0.7421,0.00021,18.61594]
[1777618514294,26.27,76993.6,0.0,-0.74232,0.00021,18.60774]
[1777618519328,26.27,77006.29,0.0,-0.73962,0.00021,18.71136]
[1777618520336,26.27,77006.76,0.0,-0.73952,0.00021,18.71509]
[1777618525372,26.27,77006.52,0.0,-0.73959,0.00021,18.71253]
[1777618530405,26.27,77008.52,0.0,-0.73917,0.00021,18.72857]
[1777618535440,26.27,77010.62,0.0,-0.73876,0.00021,18.74097]
[1777618540476,26.27,77012.24,0.0,-0.73842,0.00021,18.75389]
[1777618541482,26.27,77021.62,0.0,-0.7364,0.00022,18.83009]
[1777618542490,26.27,77027.97,0.0,-0.73503,0.00022,18.88134]
[1777618543496,26.27,77030.75,0.0,-0.73443,0.00022,18.90358]
[1777618548532,26.26,77029.7,0.0,-0.73468,0.00022,18.8945]
[1777618552559,26.26,77024.04,0.0,-0.73591,0.00022,18.84836]
[1777618557595,26.26,77026.38,0.0,-0.73543,0.00022,18.86651]
[1777618562629,26.26,77028.14,0.0,-0.73507,0.00022,18.87994]
[1777618563636,26.26,77033.42,0.0,-0.73393,0.00022,18.92237]
[1777618568676,26.25,77033.89,0.0,-0.73386,0.00022,18.92511]
[1777618571698,26.25,77042.38,0.0,-0.73203,0.00022,18.9928]
[1777618572704,26.25,77042.53,0.0,-0.732,0.00022,18.99384]
[1777618577739,26.25,77042.85,0.0,-0.73195,0.00022,18.99567]
[1777618582786,26.24,77042.67,0.0,-0.73201,0.00022,18.99352]
[1777618584789,26.24,77050.31,0.0,-0.73035,0.00022,19.05445]
[1777618586809,26.24,77052.55,0.0,-0.72986,0.00022,19.07217]
[1777618587815,26.24,77058.51,0.0,-0.72856,0.00022,19.11948]
[1777618589823,26.24,77063.33,0.0,-0.72751,0.00022,19.15751]
[1777618594858,26.24,77058.06,0.0,-0.72871,0.00022,19.11111]
[1777618599894,26.24,77058.61,0.0,-0.72859,0.00022,19.11534]
[1777618604929,26.24,77059.88,0.0,-0.72832,0.00022,19.12496]
[1777618605938,26.24,77070.33,0.0,-0.72603,0.00022,19.20764]
[1777618606946,26.24,77071.26,0.0,-0.72582,0.00022,19.21497]
[1777618608957,26.24,77065.33,0.0,-0.72712,0.00022,19.16824]
[1777618611979,26.24,77072.96,0.0,-0.72544,0.00022,19.22852]
[1777618617021,26.24,77080.41,0.0,-0.7238,0.00022,19.2869]
[1777618618029,26.24,77082.21,0.0,-0.7234,0.00022,19.3009]
[1777618623064,26.24,77079.89,0.0,-0.72393,0.00022,19.28238]
[1777618628098,26.24,77081.16,0.0,-0.72366,0.00022,19.29194]
[1777618633070,26.24,77071.22,0.0,-0.72586,0.00022,19.21355]
[1777618634154,26.24,77070.06,0.0,-0.72612,0.00022,19.20432]
[1777618639188,26.24,77068.91,0.0,-0.72638,0.00022,19.19513]
[1777618644226,26.24,77068.32,0.0,-0.7265,0.00022,19.19052]
[1777618649261,26.24,77068.95,0.0,-0.72637,0.00022,19.19551]
[1777618654297,26.24,77067.4,0.0,-0.72674,0.00022,19.17892]
[1777618659331,26.24,77065.95,0.0,-0.72705,0.00022,19.16762]
[1777618664372,26.24,77065.55,0.0,-0.72714,0.00022,19.16461]
[1777618669408,26.24,77065.47,0.0,-0.72715,0.00022,19.16415]
[1777618674443,26.24,77065.55,0.0,-0.72713,0.00022,19.16489]
[1777618679476,26.24,77068.34,0.0,-0.72651,0.00022,19.18692]
[1777618683505,26.24,77058.1,0.0,-0.72876,0.00022,19.1059]
[1777618684515,26.24,77047.99,0.0,-0.73097,0.00022,19.02543]
[1777618685519,26.24,77044.01,0.0,-0.73183,0.00022,18.9937]
[1777618690554,26.24,77042.32,0.0,-0.73218,0.00022,18.98091]
[1777618695591,26.24,77043.82,0.0,-0.73184,0.00022,18.99329]
[1777618700626,26.24,77044.59,0.0,-0.73167,0.00022,18.99966]
[1777618705661,26.24,77045.85,0.0,-0.73139,0.00022,19.00994]
[1777618713647,26.24,77050.52,0.0,-0.73042,0.00022,19.04231]
[1777618718752,26.24,77050.38,0.0,-0.73046,0.00022,19.04078]
[1777618723787,26.24,77039.02,0.0,-0.73295,0.00022,18.94945]
[1777618724794,26.24,77027.13,0.0,-0.73553,0.00022,18.85355]
[1777618725803,26.24,77028.33,0.0,-0.73527,0.00022,18.86324]
[1777618730838,26.24,77024.43,0.0,-0.73611,0.00022,18.83155]
[1777618735871,26.24,77023.23,0.0,-0.73638,0.00022,18.82175]
[1777618741918,26.24,77021.86,0.0,-0.73667,0.00022,18.81051]
[1777618746953,26.24,77018.8,0.0,-0.73734,0.00022,18.78556]
[1777618748966,26.24,77011.86,0.0,-0.73883,0.00022,18.72897]
[1777618752994,26.24,77011.43,0.0,-0.73892,0.00022,18.72566]
[1777618758029,26.24,77009.67,0.0,-0.73929,0.00021,18.71149]
[1777618763066,26.24,77007.29,0.0,-0.7398,0.00021,18.69225]
[1777618768101,26.24,77006.45,0.0,-0.73997,0.00021,18.68565]
[1777618773136,26.24,77010.48,0.0,-0.73913,0.00021,18.71431]
[1777618778171,26.24,77014.28,0.0,-0.73833,0.00022,18.745]
[1777618783205,26.24,77016.33,0.0,-0.7379,0.00022,18.76109]
[1777618788241,26.24,77010.6,0.0,-0.73914,0.00021,18.71406]
[1777618790257,26.24,77004.96,0.0,-0.74035,0.00021,18.6679]
[1777618791263,26.24,76999.13,0.0,-0.7416,0.00021,18.62004]
[1777618794216,26.24,76991.85,0.0,-0.74316,0.00021,18.55972]
[1777618798312,26.24,76983.05,0.0,-0.74505,0.00021,18.48641]
[1777618799320,26.24,76974.84,0.0,-0.74679,0.00021,18.41805]
[1777618800334,26.24,76967.75,0.0,-0.74829,0.00021,18.35885]
[1777618801338,26.24,76957.5,0.0,-0.75045,0.00021,18.27291]
[1777618802343,26.24,76957.49,0.0,-0.75044,0.00021,18.27295]
[1777618804356,26.24,76966.33,0.0,-0.74858,0.00021,18.34723]
[1777618805366,26.24,76972.67,0.0,-0.74724,0.00021,18.40026]
[1777618806371,26.24,76974.79,0.0,-0.74679,0.00021,18.41795]
[1777618811414,26.24,76974.67,0.0,-0.74683,0.00021,18.41663]
[1777618813430,26.24,76982.98,0.0,-0.74506,0.00021,18.48584]
[1777618816453,26.24,76988.45,0.0,-0.7439,0.00021,18.5311]
[1777618821483,26.24,76992.66,0.0,-0.743,0.00021,18.56595]
[1777618826517,26.24,76996.31,0.0,-0.74222,0.00021,18.59635]
[1777618831552,26.24,76995.95,0.0,-0.74232,0.00021,18.58908]
[1777618836589,26.24,76996.69,0.0,-0.74216,0.00021,18.59539]
[1777618841625,26.24,76996.93,0.0,-0.7421,0.00021,18.59753]
[1777618846659,26.24,76998.12,0.0,-0.74184,0.00021,18.60747]
[1777618851696,26.24,77002.49,0.0,-0.74091,0.00021,18.64347]
[1777618857740,26.24,77002.93,0.0,-0.74081,0.00021,18.64706]
[1777618862775,26.24,77003.49,0.0,-0.74069,0.00021,18.65163]
[1777618867813,26.24,76995.22,0.0,-0.74243,0.00021,18.58478]
[1777618872851,26.25,76996.27,0.0,-0.74215,0.00021,18.5957]
[1777618873856,26.25,76989.6,0.0,-0.74357,0.00021,18.54073]
[1777618874863,26.25,76987.06,0.0,-0.74411,0.00021,18.5198]
[1777618879896,26.25,76987.72,0.0,-0.74395,0.00021,18.52581]
[1777618884932,26.25,76982.22,0.0,-0.74511,0.00021,18.48052]
[1777618885940,26.25,76975.52,0.0,-0.74654,0.00021,18.42482]
[1777618886946,26.25,76973.65,0.0,-0.74693,0.00021,18.4092]
[1777618891981,26.25,76970.53,0.0,-0.74763,0.00021,18.37858]
[1777618893997,26.25,76962.39,0.0,-0.74935,0.00021,18.31049]
[1777618896012,26.26,76960.33,0.0,-0.74978,0.00021,18.29338]
[1777618901045,26.26,76960.95,0.0,-0.74963,0.00021,18.29905]
[1777618906081,26.26,76959.27,0.0,-0.74998,0.00021,18.28534]
[1777618911116,26.26,76958.85,0.0,-0.75005,0.00021,18.2822]
[1777618916153,26.26,76960.92,0.0,-0.74961,0.00021,18.29991]
[1777618918166,26.26,76969.51,0.0,-0.7478,0.00021,18.37193]
[1777618920180,26.26,76972.81,0.0,-0.7471,0.00021,18.39956]
[1777618925215,26.26,76972.63,0.0,-0.74712,0.00021,18.39854]
[1777618930251,26.26,76978.64,0.0,-0.74584,0.00021,18.44909]
[1777618934279,26.26,76984.0,0.0,-0.74469,0.00021,18.49385]
[1777618939316,26.27,76987.08,0.0,-0.74403,0.00021,18.51959]
[1777618944348,26.27,76987.51,0.0,-0.74393,0.00021,18.52334]
[1777618949384,26.27,76990.77,0.0,-0.74323,0.00021,18.55054]
[1777618954419,26.27,76986.46,0.0,-0.74418,0.00021,18.51066]
[1777618959457,26.27,76988.34,0.0,-0.74377,0.00021,18.5266]
[1777618965431,26.27,76987.65,0.0,-0.74391,0.00021,18.52115]
[1777618970531,26.27,76985.65,0.0,-0.74433,0.00021,18.50483]
[1777618975571,26.27,76985.23,0.0,-0.74441,0.00021,18.50155]
[1777618980605,26.27,76985.28,0.0,-0.7444,0.00021,18.50214]
[1777618985639,26.27,76981.32,0.0,-0.74523,0.00021,18.46955]
[1777618991681,26.27,76982.48,0.0,-0.74498,0.00021,18.47942]
[1777618996718,26.27,76981.85,0.0,-0.7451,0.00021,18.47474]
[1777619001751,26.29,76979.71,0.0,-0.74542,0.00021,18.46207]
[1777619006787,26.31,76977.86,0.0,-0.74566,0.00021,18.4526]
[1777619009811,26.31,76964.47,0.0,-0.74844,0.00021,18.34283]
[1777619010817,26.32,76953.38,0.0,-0.75076,0.00021,18.25028]
[1777619011827,26.32,76950.85,0.0,-0.7513,0.00021,18.22577]
[1777619016859,26.34,76950.16,0.0,-0.75125,0.00021,18.22747]
[1777619021894,26.36,76939.64,0.0,-0.75332,0.00021,18.14372]
[1777619022901,26.36,76936.16,0.0,-0.75404,0.00021,18.11453]
[1777619027936,26.36,76935.1,0.0,-0.75424,0.00021,18.10651]
[1777619033978,26.36,76937.76,0.0,-0.75366,0.00021,18.13008]
[1777619039014,26.37,76941.48,0.0,-0.75286,0.00021,18.16222]
[1777619044051,26.37,76939.66,0.0,-0.75322,0.00021,18.14755]
[1777619049086,26.37,76938.8,0.0,-0.75338,0.00021,18.14101]
[1777619052107,26.37,76933.29,0.0,-0.75452,0.00021,18.09494]
[1777619057142,26.37,76933.11,0.0,-0.75453,0.00021,18.09436]
[1777619059155,26.38,76938.34,0.0,-0.75344,0.00021,18.13886]
[1777619062177,26.38,76944.21,0.0,-0.7522,0.00021,18.18865]
[1777619067212,26.38,76942.18,0.0,-0.7526,0.00021,18.1726]
[1777619072250,26.38,76939.68,0.0,-0.75313,0.00021,18.14804]
[1777619077282,26.39,76935.66,0.0,-0.75394,0.00021,18.11528]
[1777619079298,26.39,76929.97,0.0,-0.75511,0.00021,18.06765]
[1777619084332,26.39,76930.44,0.0,-0.75498,0.00021,18.07288]
[1777619089366,26.39,76932.37,0.0,-0.75455,0.00021,18.09034]
[1777619094401,26.4,76931.79,0.0,-0.75464,0.00021,18.08652]
[1777619100445,26.4,76932.29,0.0,-0.75451,0.00021,18.09203]
[1777619105480,26.41,76931.81,0.0,-0.75457,0.00021,18.08938]
[1777619110515,26.41,76932.22,0.0,-0.75445,0.00021,18.09434]
[1777619115551,26.42,76935.19,0.0,-0.7538,0.00021,18.12087]
[1777619120586,26.42,76936.67,0.0,-0.75345,0.00021,18.13467]
[1777619125625,26.42,76937.29,0.0,-0.75328,0.00021,18.14154]
[1777619130656,26.43,76935.26,0.0,-0.75367,0.00021,18.12593]
[1777619136632,26.43,76944.21,0.0,-0.75181,0.00021,18.19792]
[1777619141733,26.44,76943.44,0.0,-0.75193,0.00021,18.19289]
[1777619147776,26.44,76944.53,0.0,-0.75167,0.00021,18.20344]
[1777619152812,26.45,76944.86,0.0,-0.75157,0.00021,18.20736]
[1777619159859,26.45,76948.67,0.0,-0.75074,0.00021,18.24061]
[1777619164894,26.45,76943.69,0.0,-0.75176,0.00021,18.19987]
[1777619169929,26.45,76943.36,0.0,-0.7518,0.00021,18.19797]
[1777619174966,26.46,76944.05,0.0,-0.75164,0.00021,18.20453]
[1777619180001,26.46,76941.55,0.0,-0.75214,0.00021,18.18434]
[1777619186044,26.46,76942.0,0.0,-0.75202,0.00021,18.18905]
[1777619191078,26.46,76937.54,0.0,-0.75297,0.00021,18.14786]
[1777619194099,26.47,76943.98,0.0,-0.75161,0.00021,18.20243]
[1777619199134,26.47,76939.74,0.0,-0.75247,0.00021,18.16789]
[1777619204169,26.47,76942.04,0.0,-0.75197,0.00021,18.18818]
[1777619209204,26.47,76943.42,0.0,-0.75166,0.00021,18.20053]
[1777619214239,26.48,76944.98,0.0,-0.75132,0.00021,18.21423]
[1777619219274,26.48,76947.96,0.0,-0.75068,0.00021,18.23985]
[1777619224309,26.48,76950.51,0.0,-0.75013,0.00021,18.26166]
[1777619229343,26.48,76949.69,0.0,-0.75029,0.00021,18.25536]
[1777619234379,26.48,76949.19,0.0,-0.75038,0.00021,18.25172]
[1777619238407,26.49,76955.61,0.0,-0.74902,0.00021,18.3059]
[1777619239414,26.49,76962.57,0.0,-0.74751,0.00021,18.36561]
[1777619242435,26.51,76970.79,0.0,-0.74568,0.00021,18.43759]
[1777619246463,26.51,76976.54,0.0,-0.74443,0.00021,18.48622]
[1777619251498,26.51,76976.98,0.0,-0.74436,0.00021,18.48573]
[1777619256534,26.51,76980.7,0.0,-0.74356,0.00021,18.51673]
[1777619261567,26.51,76984.61,0.0,-0.74272,0.00021,18.5492]
[1777619262575,26.52,76990.16,0.0,-0.74154,0.00021,18.59457]
[1777619265596,26.53,76993.45,0.0,-0.74074,0.00021,18.62537]
[1777619270631,26.55,76995.12,0.0,-0.74025,0.00021,18.64403]
[1777619275667,26.55,76999.04,0.0,-0.73934,0.00021,18.67835]
[1777619280701,26.56,76999.65,0.0,-0.73919,0.00021,18.68419]
[1777619285737,26.58,76998.93,0.0,-0.73915,0.00021,18.68545]
[1777619290772,26.59,76998.64,0.0,-0.73911,0.00021,18.68693]
[1777619295809,26.6,76998.7,0.0,-0.73907,0.00021,18.68824]
[1777619300843,26.6,76999.39,0.0,-0.7389,0.00021,18.69477]
[1777619305878,26.6,76999.43,0.0,-0.73887,0.00021,18.69591]
[1777619311922,26.61,76998.79,0.0,-0.73901,0.00021,18.68721]
[1777619316955,26.61,76998.8,0.0,-0.73899,0.00021,18.68813]
[1777619322997,26.61,76999.4,0.0,-0.73883,0.00021,18.69399]
[1777619328032,26.63,76998.84,0.0,-0.73884,0.00021,18.69367]
[1777619333066,26.63,76999.67,0.0,-0.73864,0.00021,18.70124]
[1777619336089,26.63,76992.94,0.0,-0.74005,0.00021,18.64749]
[1777619338103,26.63,76983.34,0.0,-0.74207,0.00021,18.57]
[1777619340116,26.63,76977.21,0.0,-0.74336,0.00021,18.52046]
[1777619347166,26.64,76971.75,0.0,-0.74447,0.00021,18.47713]
[1777619352201,26.64,76966.45,0.0,-0.74556,0.00021,18.43462]
[1777619355222,26.64,76975.05,0.0,-0.74374,0.00021,18.50554]
[1777619356230,26.64,76979.52,0.0,-0.74279,0.00021,18.54222]
[1777619357236,26.64,76990.6,0.0,-0.74045,0.00021,18.63237]
[1777619358243,26.65,76997.53,0.0,-0.73892,0.00021,18.69031]
[1777619360257,26.66,77000.57,0.0,-0.7382,0.00021,18.71749]
[1777619361264,26.67,77008.05,0.0,-0.73656,0.00021,18.77931]
[1777619362271,26.67,77015.37,0.0,-0.73499,0.00021,18.83787]
[1777619363277,26.67,77016.84,0.0,-0.73465,0.00021,18.8507]
[1777619368313,26.68,77020.52,0.0,-0.73377,0.00021,18.88338]
[1777619375362,26.7,77019.11,0.0,-0.734,0.00021,18.87123]
[1777619380398,26.7,77020.36,0.0,-0.73371,0.00021,18.88197]
[1777619382412,26.7,77025.77,0.0,-0.73255,0.00021,18.92506]
[1777619384426,26.7,77030.35,0.0,-0.73153,0.00021,18.96237]
[1777619389461,26.7,77032.99,0.0,-0.73095,0.00021,18.98344]
[1777619393489,26.71,77038.59,0.0,-0.72975,0.00022,19.02748]
[1777619398524,26.71,77041.14,0.0,-0.72919,0.00022,19.04775]
[1777619401545,26.71,77049.08,0.0,-0.72746,0.00022,19.11001]
[1777619404565,26.71,77046.0,0.0,-0.72809,0.00022,19.08741]
[1777619406581,26.71,77044.04,0.0,-0.72851,0.00022,19.07211]
[1777619407587,26.71,77036.92,0.0,-0.73005,0.00022,19.01646]
[1777619408594,26.71,77035.0,0.0,-0.73046,0.00022,19.00146]
[1777619413629,26.71,77034.4,0.0,-0.73058,0.00021,18.99708]
[1777619418663,26.72,77035.6,0.0,-0.73031,0.00022,19.0068]
[1777619423699,26.72,77034.79,0.0,-0.73048,0.00021,19.00075]
[1777619428735,26.72,77031.32,0.0,-0.73121,0.00021,18.97397]
[1777619433768,26.72,77032.88,0.0,-0.7309,0.00021,18.98219]
[1777619438809,26.72,77032.16,0.0,-0.73104,0.00021,18.97699]
[1777619443844,26.72,77034.21,0.0,-0.73059,0.00021,18.99351]
[1777619450896,26.72,77034.83,0.0,-0.73044,0.00021,18.99893]
[1777619455928,26.73,77035.92,0.0,-0.73019,0.00022,19.00786]
[1777619462979,26.73,77036.43,0.0,-0.73007,0.00022,19.01244]
[1777619468959,26.73,77036.43,0.0,-0.73006,0.00022,19.01281]
[1777619474055,26.73,77031.26,0.0,-0.73115,0.00021,18.97273]
[1777619479090,26.73,77029.72,0.0,-0.73147,0.00021,18.96114]
[1777619489159,26.74,77029.05,0.0,-0.73158,0.00021,18.95718]
[1777619494196,26.74,77028.94,0.0,-0.73161,0.00021,18.95266]
[1777619498224,26.74,77036.14,0.0,-0.73005,0.00022,19.0097]
[1777619503258,26.75,77037.7,0.0,-0.7297,0.00022,19.02245]
[1777619509300,26.75,77037.24,0.0,-0.72979,0.00022,19.01927]
[1777619514335,26.75,77034.92,0.0,-0.73027,0.00021,19.00149]
[1777619519370,26.75,77034.44,0.0,-0.73036,0.00021,18.99818]
[1777619524405,26.75,77036.46,0.0,-0.72992,0.00021,19.01438]
[1777619529440,26.75,77036.13,0.0,-0.72998,0.00021,19.0121]
[1777619534475,26.75,77035.12,0.0,-0.73019,0.00021,19.00452]
[1777619539511,26.75,77030.24,0.0,-0.73123,0.00021,18.96662]
[1777619544545,26.76,77028.22,0.0,-0.73165,0.00021,18.95099]
[1777619549583,26.76,77030.49,0.0,-0.73117,0.00021,18.96876]
[1777619554618,26.75,77035.12,0.0,-0.73022,0.00021,19.00022]
[1777619559653,26.75,77033.75,0.0,-0.73053,0.00021,18.98906]
[1777619566702,26.75,77034.58,0.0,-0.73036,0.00021,18.99509]
[1777619571738,26.75,77031.59,0.0,-0.73101,0.00021,18.97142]
[1777619576772,26.75,77032.38,0.0,-0.73085,0.00021,18.97737]
[1777619581807,26.75,77034.08,0.0,-0.73049,0.00021,18.99044]
[1777619586843,26.75,77034.49,0.0,-0.73041,0.00021,18.99338]
[1777619591878,26.75,77035.43,0.0,-0.73021,0.00021,19.00048]
[1777619596917,26.75,77034.85,0.0,-0.73035,0.00021,18.9957]
[1777619601952,26.74,77037.21,0.0,-0.72985,0.00022,19.01386]
[1777619607993,26.74,77038.14,0.0,-0.72966,0.00022,19.02057]
[1777619613029,26.74,77036.03,0.0,-0.73016,0.00022,18.99916]
[1777619618064,26.74,77034.41,0.0,-0.73052,0.00021,18.98615]
[1777619623100,26.74,77031.64,0.0,-0.73112,0.00021,18.96417]
[1777619628134,26.74,77027.99,0.0,-0.73191,0.00021,18.93534]
[1777619633169,26.74,77024.12,0.0,-0.73274,0.00021,18.90474]
[1777619635184,26.74,77018.79,0.0,-0.73388,0.00021,18.86266]
[1777619640219,26.74,77016.93,0.0,-0.73428,0.00021,18.84806]
[1777619645253,26.74,77016.31,0.0,-0.73441,0.00021,18.84323]
[1777619650290,26.74,77015.13,0.0,-0.73466,0.00021,18.83394]
[1777619652305,26.74,77008.36,0.0,-0.73609,0.00021,18.78029]
[1777619657339,26.74,77005.29,0.0,-0.73673,0.00021,18.75626]
[1777619662374,26.74,77004.78,0.0,-0.73683,0.00021,18.75266]
[1777619667410,26.74,77005.14,0.0,-0.73674,0.00021,18.75599]
[1777619672445,26.75,77007.43,0.0,-0.73628,0.00021,18.77008]
[1777619677480,26.75,77006.79,0.0,-0.73641,0.00021,18.76531]
[1777619682517,26.75,77006.07,0.0,-0.73655,0.00021,18.75993]
[1777619687550,26.75,77004.98,0.0,-0.73677,0.00021,18.75163]
[1777619692586,26.75,77004.83,0.0,-0.73679,0.00021,18.75086]
[1777619697621,26.75,77004.77,0.0,-0.73679,0.00021,18.75083]
[1777619702658,26.75,77008.87,0.0,-0.73591,0.00021,18.78391]
[1777619708702,26.75,77007.95,0.0,-0.73609,0.00021,18.77695]
[1777619713738,26.76,77006.42,0.0,-0.73641,0.00021,18.76513]
[1777619718773,26.76,77005.56,0.0,-0.73658,0.00021,18.75863]
[1777619724817,26.76,77001.94,0.0,-0.73734,0.00021,18.73029]
[1777619729850,26.76,77001.34,0.0,-0.73745,0.00021,18.72598]
[1777619734885,26.76,77001.74,0.0,-0.73739,0.00021,18.72513]
[1777619737906,26.76,76993.51,0.0,-0.73913,0.00021,18.65948]
[1777619741933,26.76,76992.49,0.0,-0.73934,0.00021,18.65149]
[1777619744964,26.76,76985.98,0.0,-0.7407,0.00021,18.59937]
[1777619745967,26.76,76980.2,0.0,-0.74192,0.00021,18.55276]
[1777619748987,26.77,76975.33,0.0,-0.74294,0.00021,18.51361]
[1777619755028,26.77,76978.36,0.0,-0.74228,0.00021,18.53887]
[1777619760064,26.77,76981.86,0.0,-0.74153,0.00021,18.56775]
[1777619765099,26.77,76983.72,0.0,-0.74112,0.00021,18.58328]
[1777619770134,26.77,76984.86,0.0,-0.74087,0.00021,18.59296]
[1777619773156,26.77,76991.5,0.0,-0.73946,0.00021,18.6468]
[1777619775169,26.78,76996.42,0.0,-0.73841,0.00021,18.68655]
[1777619780204,26.78,76997.37,0.0,-0.73819,0.00021,18.69477]
[1777619785238,26.78,76997.07,0.0,-0.73824,0.00021,18.69272]
[1777619790275,26.78,76994.38,0.0,-0.73879,0.00021,18.67196]
[1777619795310,26.79,76992.45,0.0,-0.73921,0.00021,18.65308]
[1777619800346,26.79,76987.79,0.0,-0.74016,0.00021,18.61665]
[1777619805382,26.79,76988.27,0.0,-0.74004,0.00021,18.62152]
[1777619811353,26.8,76995.4,0.0,-0.7385,0.00021,18.67958]
[1777619813438,26.8,77001.0,0.0,-0.73731,0.00021,18.72478]
[1777619818473,26.8,77003.03,0.0,-0.73685,0.00021,18.74178]
[1777619823507,26.8,77002.6,0.0,-0.73692,0.00021,18.73917]
[1777619828543,26.81,77008.89,0.0,-0.73557,0.00021,18.78987]
[1777619833578,26.81,77009.29,0.0,-0.73547,0.00021,18.79362]
[1777619838613,26.81,77009.8,0.0,-0.73534,0.00021,18.79821]
[1777619843648,26.81,77010.28,0.0,-0.73522,0.00021,18.80256]
[1777619848683,26.81,77010.64,0.0,-0.73513,0.00021,18.80598]
[1777619853718,26.81,77011.63,0.0,-0.73494,0.00021,18.80983]
[1777619858753,26.82,77013.01,0.0,-0.73463,0.00021,18.82129]
[1777619861774,26.82,77020.67,0.0,-0.73299,0.00021,18.8823]
[1777619866813,26.82,77024.16,0.0,-0.73221,0.00021,18.91078]
[1777619871844,26.83,77024.14,0.0,-0.73218,0.00021,18.91176]
[1777619876879,26.83,77023.8,0.0,-0.73223,0.00021,18.91015]
[1777619881914,26.83,77022.75,0.0,-0.73242,0.00021,18.90282]
[1777619886949,26.84,77021.92,0.0,-0.73258,0.00021,18.89718]
[1777619891985,26.84,77020.6,0.0,-0.73284,0.00021,18.88764]
[1777619897019,26.84,77020.76,0.0,-0.73278,0.00021,18.88966]
[1777619903065,26.85,77020.45,0.0,-0.73282,0.00021,18.88807]
[1777619904069,26.85,77011.15,0.0,-0.7348,0.00021,18.81482]
[1777619905075,26.85,77010.06,0.0,-0.73503,0.00021,18.80631]
[1777619910113,26.85,77010.44,0.0,-0.73493,0.00021,18.80991]
[1777619912127,26.85,77017.83,0.0,-0.73339,0.00021,18.86403]
[1777619914139,26.85,77020.42,0.0,-0.73283,0.00021,18.88464]
[1777619919174,26.85,77020.69,0.0,-0.73275,0.00021,18.88743]
[1777619924209,26.85,77021.99,0.0,-0.73246,0.00021,18.89829]
[1777619929245,26.86,77021.25,0.0,-0.7326,0.00021,18.89306]
[1777619935286,26.86,77021.6,0.0,-0.7325,0.00021,18.89644]
[1777619940322,26.86,77020.55,0.0,-0.73271,0.00021,18.88869]
[1777619945356,26.86,77020.34,0.0,-0.73275,0.00021,18.88751]
[1777619950391,26.86,77020.27,0.0,-0.73275,0.00021,18.88739]
[1777619955426,26.87,77021.13,0.0,-0.73255,0.00021,18.89459]
[1777619960461,26.87,77024.69,0.0,-0.73178,0.00021,18.92287]
[1777619963482,26.87,77030.19,0.0,-0.7306,0.00021,18.96618]
[1777619970531,26.87,77035.49,0.0,-0.72945,0.00021,19.00801]
[1777619976574,26.87,77037.14,0.0,-0.72911,0.00021,19.01703]
[1777619981610,26.87,77039.74,0.0,-0.72853,0.00021,19.03774]
[1777619984630,26.88,77045.36,0.0,-0.72731,0.00022,19.08168]
[1777619989666,26.88,77030.28,0.0,-0.73053,0.00021,18.96545]
[1777619994701,26.88,77025.2,0.0,-0.7316,0.00021,18.92642]
[1777619996715,26.88,77013.38,0.0,-0.7341,0.00021,18.834]
[1777620001750,26.89,77008.68,0.0,-0.73507,0.00021,18.79811]
[1777620004773,26.89,77018.92,0.0,-0.73288,0.00021,18.87919]
[1777620009806,26.89,77015.06,0.0,-0.73368,0.00021,18.84972]
[1777620011820,26.89,77020.66,0.0,-0.73248,0.00021,18.89401]
[1777620015847,26.9,77029.55,0.0,-0.73056,0.00021,18.96401]
[1777620017862,26.9,77037.24,0.0,-0.72891,0.00021,19.02395]
[1777620018872,26.9,77038.13,0.0,-0.72872,0.00021,19.03087]
[1777620023907,26.9,77036.9,0.0,-0.72897,0.00021,19.02173]
[1777620028943,26.9,77038.47,0.0,-0.72862,0.00021,19.03442]
[1777620031963,26.9,77044.33,0.0,-0.72739,0.00022,19.0755]
[1777620036998,26.9,77047.76,0.0,-0.72664,0.00022,19.10215]
[1777620042036,26.9,77049.94,0.0,-0.72617,0.00022,19.11917]
[1777620047074,26.9,77052.9,0.0,-0.72555,0.00022,19.14115]
[1777620052105,26.9,77057.51,0.0,-0.72458,0.00022,19.17581]
[1777620057142,26.9,77055.62,0.0,-0.72497,0.00022,19.16184]
[1777620062177,26.9,77055.98,0.0,-0.72489,0.00022,19.16477]
[1777620067211,26.9,77056.6,0.0,-0.72475,0.00022,19.16971]
[1777620072249,26.9,77057.98,0.0,-0.72444,0.00022,19.18044]
[1777620074262,26.9,77063.48,0.0,-0.72325,0.00022,19.22248]
[1777620079297,26.9,77058.79,0.0,-0.72427,0.00022,19.18666]
[1777620084332,26.9,77054.72,0.0,-0.72514,0.00022,19.15566]
[1777620090375,26.9,77054.32,0.0,-0.72522,0.00022,19.15282]
[1777620095409,26.9,77055.57,0.0,-0.72498,0.00022,19.15805]
[1777620100443,26.9,77056.21,0.0,-0.72484,0.00022,19.16307]
[1777620105479,26.9,77059.96,0.0,-0.72403,0.00022,19.19177]
[1777620110515,26.9,77059.56,0.0,-0.72412,0.00022,19.18868]
[1777620115549,26.9,77056.69,0.0,-0.72474,0.00022,19.16671]
[1777620120584,26.9,77057.96,0.0,-0.72446,0.00022,19.17649]
[1777620125619,26.9,77057.26,0.0,-0.72461,0.00022,19.17116]
[1777620130654,26.9,77058.02,0.0,-0.72445,0.00022,19.17702]
[1777620135689,26.9,77058.84,0.0,-0.72427,0.00022,19.1833]
[1777620140723,26.9,77058.79,0.0,-0.72428,0.00022,19.1829]
[1777620144752,26.9,77044.35,0.0,-0.72739,0.00022,19.07204]
[1777620147776,26.9,77038.18,0.0,-0.72872,0.00021,19.02442]
[1777620152808,26.9,77034.5,0.0,-0.72954,0.00021,18.99137]
[1777620157843,26.9,77034.97,0.0,-0.72945,0.00021,18.99483]
[1777620161883,26.9,77024.97,0.0,-0.73159,0.00021,18.91692]
[1777620166916,26.9,77022.85,0.0,-0.73203,0.00021,18.90067]
[1777620170945,26.91,77017.2,0.0,-0.73322,0.00021,18.85674]
[1777620172958,26.91,77011.17,0.0,-0.7345,0.00021,18.80955]
[1777620177993,26.91,77005.83,0.0,-0.73562,0.00021,18.76793]
[1777620183030,26.91,77007.0,0.0,-0.73537,0.00021,18.77731]
[1777620187058,26.91,76995.41,0.0,-0.73781,0.00021,18.68565]
[1777620188065,26.91,76991.03,0.0,-0.73873,0.00021,18.65093]
[1777620194110,26.91,76991.93,0.0,-0.73851,0.00021,18.65919]
[1777620195114,26.91,76997.36,0.0,-0.73736,0.00021,18.70255]
[1777620196121,26.91,77003.75,0.0,-0.73601,0.00021,18.75333]
[1777620200149,26.92,77011.36,0.0,-0.73439,0.00021,18.81375]
[1777620202163,26.92,77014.7,0.0,-0.73367,0.00021,18.84032]
[1777620207198,26.92,77016.61,0.0,-0.73324,0.00021,18.85618]
[1777620212232,26.92,77016.78,0.0,-0.73321,0.00021,18.85382]
[1777620217268,26.93,77018.73,0.0,-0.73278,0.00021,18.86985]
[1777620222302,26.93,77016.86,0.0,-0.73315,0.00021,18.85596]
[1777620227337,26.93,77023.6,0.0,-0.7317,0.00021,18.90944]
[1777620229351,26.93,77028.08,0.0,-0.73074,0.00021,18.94455]
[1777620234388,26.93,77029.38,0.0,-0.73045,0.00021,18.955]
[1777620239421,26.93,77027.46,0.0,-0.73085,0.00021,18.9402]
[1777620244457,26.93,77026.06,0.0,-0.73115,0.00021,18.92935]
[1777620249493,26.93,77021.64,0.0,-0.73209,0.00021,18.89496]
[1777620254528,26.94,77018.16,0.0,-0.73282,0.00021,18.86803]
[1777620259562,26.94,77017.15,0.0,-0.73303,0.00021,18.86053]
[1777620264597,26.94,77018.97,0.0,-0.73263,0.00021,18.87511]
[1777620269631,26.94,77020.5,0.0,-0.7323,0.00021,18.88736]
[1777620274667,26.94,77022.01,0.0,-0.73201,0.00021,18.89486]
[1777620279702,26.94,77019.21,0.0,-0.7326,0.00021,18.87321]
[1777620284737,26.94,77019.04,0.0,-0.73262,0.00021,18.87218]
[1777620289772,26.94,77020.19,0.0,-0.73237,0.00021,18.88147]
[1777620294808,26.94,77020.34,0.0,-0.73233,0.00021,18.88293]
[1777620299843,26.94,77022.29,0.0,-0.73191,0.00021,18.89846]
[1777620300850,26.94,77011.79,0.0,-0.73414,0.00021,18.81624]
[1777620301858,26.94,77008.72,0.0,-0.73479,0.00021,18.79208]
[1777620304819,26.95,76995.58,0.0,-0.73757,0.00021,18.68836]
[1777620309914,26.95,76995.4,0.0,-0.73758,0.00021,18.6877]
[1777620314950,26.95,76996.12,0.0,-0.73741,0.00021,18.69407]
[1777620319985,26.95,76995.63,0.0,-0.7375,0.00021,18.69089]
[1777620325024,26.96,76991.48,0.0,-0.73835,0.00021,18.65878]
[1777620326030,26.96,76983.0,0.0,-0.74013,0.00021,18.59135]
[1777620331068,26.96,76968.59,0.0,-0.74316,0.00021,18.47206]
[1777620334088,26.96,76961.63,0.0,-0.7446,0.00021,18.41619]
[1777620337109,26.96,76953.19,0.0,-0.74635,0.00021,18.34806]
[1777620340131,26.96,76961.19,0.0,-0.74468,0.00021,18.41305]
[1777620341137,26.96,76966.5,0.0,-0.74357,0.00021,18.45595]
[1777620345165,26.96,76971.89,0.0,-0.74243,0.00021,18.49988]
[1777620350200,26.97,76975.01,0.0,-0.74176,0.00021,18.52581]
[1777620355235,26.97,76973.33,0.0,-0.74208,0.00021,18.51328]
[1777620360273,26.97,76973.54,0.0,-0.74201,0.00021,18.51605]
[1777620365306,26.98,76973.14,0.0,-0.74207,0.00021,18.51388]
[1777620370340,26.98,76973.1,0.0,-0.74205,0.00021,18.51459]
[1777620375374,26.98,76972.42,0.0,-0.74216,0.00021,18.5102]
[1777620380410,26.99,76973.71,0.0,-0.74186,0.00021,18.52159]
[1777620385445,26.99,76975.03,0.0,-0.74156,0.00021,18.53319]
[1777620390482,26.99,76976.16,0.0,-0.7413,0.00021,18.54323]
[1777620393501,27.0,76970.83,0.0,-0.74243,0.00021,18.49658]
[1777620396522,27.0,76965.32,0.0,-0.74356,0.00021,18.45299]
[1777620401560,27.0,76958.82,0.0,-0.74488,0.00021,18.40175]
[1777620406597,27.0,76952.84,0.0,-0.7461,0.00021,18.35438]
[1777620411633,27.01,76948.4,0.0,-0.74699,0.00021,18.31936]
[1777620416665,27.01,76944.97,0.0,-0.74767,0.00021,18.29247]
[1777620420693,27.01,76935.21,0.0,-0.74967,0.00021,18.21364]
[1777620421705,27.01,76927.72,0.0,-0.7512,0.0002,18.15238]
[1777620422713,27.01,76926.94,0.0,-0.75136,0.0002,18.1462]
[1777620427745,27.02,76928.43,0.0,-0.75104,0.0002,18.15891]
[1777620432781,27.02,76931.25,0.0,-0.75045,0.00021,18.18253]
[1777620437828,27.02,76936.92,0.0,-0.74927,0.00021,18.22938]
[1777620438829,27.02,76953.62,0.0,-0.74582,0.00021,18.36512]
[1777620439838,27.02,76954.19,0.0,-0.7457,0.00021,18.36981]
[1777620444870,27.02,76957.77,0.0,-0.74495,0.00021,18.39895]
[1777620448899,27.02,76947.52,0.0,-0.74707,0.00021,18.31609]
[1777620450913,27.02,76945.22,0.0,-0.74754,0.00021,18.29752]
[1777620455952,27.02,76948.77,0.0,-0.74684,0.00021,18.32201]
[1777620460983,27.02,76945.33,0.0,-0.74754,0.00021,18.29443]
[1777620466019,27.02,76942.77,0.0,-0.74806,0.00021,18.274]
[1777620471054,27.02,76944.45,0.0,-0.7477,0.00021,18.28801]
[1777620476090,27.03,76946.75,0.0,-0.74722,0.00021,18.30702]
[1777620481124,27.03,76947.67,0.0,-0.74703,0.00021,18.31468]
[1777620486160,27.03,76950.82,0.0,-0.74637,0.00021,18.34039]
[1777620491195,27.03,76957.47,0.0,-0.74498,0.00021,18.39472]
[1777620496232,27.03,76962.65,0.0,-0.74389,0.00021,18.43678]
[1777620501266,27.03,76966.51,0.0,-0.74308,0.00021,18.46806]
[1777620506300,27.03,76967.0,0.0,-0.74297,0.00021,18.47221]
[1777620511336,27.03,76972.46,0.0,-0.74187,0.00021,18.5115]
[1777620516371,27.03,76971.86,0.0,-0.74199,0.00021,18.50688]
[1777620521406,27.03,76974.97,0.0,-0.74134,0.00021,18.53187]
[1777620527448,27.03,76975.58,0.0,-0.74121,0.00021,18.53691]
[1777620532485,27.03,76974.64,0.0,-0.7414,0.00021,18.5296]
[1777620537519,27.04,76970.26,0.0,-0.7423,0.00021,18.49486]
[1777620542554,27.04,76970.59,0.0,-0.74222,0.00021,18.49792]
[1777620547588,27.04,76969.57,0.0,-0.74243,0.00021,18.49014]
[1777620552624,27.04,76971.06,0.0,-0.7421,0.00021,18.50246]
[1777620557659,27.04,76971.57,0.0,-0.74199,0.00021,18.50691]
[1777620562695,27.04,76973.47,0.0,-0.74158,0.00021,18.52242]
[1777620567729,27.04,76973.41,0.0,-0.74159,0.00021,18.52222]
[1777620572764,27.04,76971.67,0.0,-0.74198,0.00021,18.50405]
[1777620578806,27.05,76971.18,0.0,-0.74207,0.00021,18.50057]
[1777620583841,27.05,76970.27,0.0,-0.74225,0.00021,18.49364]
[1777620588876,27.05,76970.6,0.0,-0.74217,0.00021,18.49677]
[1777620593911,27.05,76970.96,0.0,-0.74208,0.00021,18.50013]
[1777620598946,27.05,76971.85,0.0,-0.74188,0.00021,18.50771]
[1777620603980,27.05,76968.18,0.0,-0.74263,0.00021,18.47884]
[1777620609017,27.05,76971.06,0.0,-0.74202,0.00021,18.50248]
[1777620614052,27.06,76970.03,0.0,-0.74222,0.00021,18.49478]
[1777620619087,27.06,76971.33,0.0,-0.74193,0.00021,18.50574]
[1777620626135,27.06,76971.01,0.0,-0.74198,0.00021,18.50396]
[1777620631172,27.06,76968.97,0.0,-0.74242,0.00021,18.48368]
[1777620636206,27.07,76968.43,0.0,-0.74252,0.00021,18.48004]
[1777620641244,27.07,76969.35,0.0,-0.74231,0.00021,18.48821]
[1777620643257,27.07,76975.93,0.0,-0.74093,0.00021,18.54094]
[1777620648290,27.07,76974.07,0.0,-0.7413,0.00021,18.52652]
[1777620653325,27.07,76972.38,0.0,-0.74165,0.00021,18.51337]
[1777620658361,27.07,76968.34,0.0,-0.74248,0.00021,18.48146]
[1777620663396,27.07,76966.91,0.0,-0.74277,0.00021,18.47048]
[1777620668430,27.08,76966.85,0.0,-0.74276,0.00021,18.47048]
[1777620673465,27.08,76966.04,0.0,-0.74292,0.00021,18.46456]
[1777620678500,27.08,76965.84,0.0,-0.74294,0.00021,18.46361]
[1777620681522,27.08,76950.89,0.0,-0.74603,0.00021,18.34368]
[1777620683536,27.08,76945.06,0.0,-0.74723,0.00021,18.29686]
[1777620685550,27.08,76934.5,0.0,-0.74939,0.00021,18.21144]
[1777620690585,27.09,76934.17,0.0,-0.74944,0.00021,18.20944]
[1777620695621,27.09,76933.77,0.0,-0.74955,0.00021,18.20228]
[1777620700656,27.09,76932.3,0.0,-0.74983,0.00021,18.19104]
[1777620705693,27.09,76931.88,0.0,-0.74989,0.00021,18.1884]
[1777620710726,27.1,76928.19,0.0,-0.75056,0.0002,18.16181]
[1777620711740,27.11,76921.38,0.0,-0.75192,0.0002,18.1073]
[1777620713756,27.12,76942.94,0.0,-0.74742,0.00021,18.28578]
[1777620714763,27.12,76942.75,0.0,-0.74746,0.00021,18.28448]
[1777620717785,27.12,76936.36,0.0,-0.74871,0.00021,18.23502]
[1777620722817,27.13,76938.32,0.0,-0.74824,0.00021,18.2535]
[1777620724831,27.13,76931.06,0.0,-0.74973,0.0002,18.19462]
[1777620725837,27.13,76931.43,0.0,-0.74965,0.0002,18.19769]
[1777620728859,27.14,76947.11,0.0,-0.7464,0.00021,18.32573]
[1777620729866,27.14,76952.82,0.0,-0.74522,0.00021,18.37175]
[1777620731879,27.14,76954.28,0.0,-0.74492,0.00021,18.38339]
[1777620736917,27.14,76957.44,0.0,-0.74427,0.00021,18.40852]
[1777620737925,27.14,76963.91,0.0,-0.74293,0.00021,18.46034]
[1777620738931,27.14,76966.54,0.0,-0.74239,0.00021,18.4813]
[1777620743967,27.13,76967.16,0.0,-0.74227,0.00021,18.48586]
[1777620749001,27.13,76971.38,0.0,-0.7414,0.00021,18.51925]
[1777620754037,27.13,76974.94,0.0,-0.7407,0.00021,18.5429]
[1777620759073,27.13,76972.67,0.0,-0.74117,0.00021,18.52481]
[1777620764107,27.13,76974.53,0.0,-0.74078,0.00021,18.53964]
[1777620769142,27.13,76978.04,0.0,-0.74005,0.00021,18.56735]
[1777620774194,27.13,76978.13,0.0,-0.74004,0.00021,18.56782]
[1777620779223,27.13,76978.0,0.0,-0.74007,0.00021,18.56658]
[1777620782242,27.13,76986.01,0.0,-0.7384,0.00021,18.63003]
[1777620783247,27.13,76992.1,0.0,-0.73712,0.00021,18.67806]
[1777620786268,27.13,76993.06,0.0,-0.73692,0.00021,18.68573]
[1777620789290,27.13,76986.98,0.0,-0.73818,0.00021,18.63807]
[1777620794326,27.13,76988.08,0.0,-0.73794,0.00021,18.64711]
[1777620799361,27.13,76990.36,0.0,-0.73746,0.00021,18.66525]
[1777620804398,27.13,76991.02,0.0,-0.73732,0.00021,18.67059]
[1777620809436,27.13,76989.67,0.0,-0.73761,0.00021,18.65972]
[1777620811445,27.13,76982.26,0.0,-0.7392,0.00021,18.59654]
[1777620818447,27.13,76982.39,0.0,-0.73918,0.00021,18.59722]
[1777620823528,27.13,76982.05,0.0,-0.73926,0.00021,18.59432]
[1777620828563,27.13,76981.82,0.0,-0.73931,0.00021,18.59234]
[1777620833600,27.13,76978.89,0.0,-0.73993,0.00021,18.56897]
[1777620838633,27.13,76976.7,0.0,-0.74039,0.00021,18.55139]
[1777620843668,27.13,76974.49,0.0,-0.74086,0.00021,18.53367]
[1777620848702,27.13,76972.99,0.0,-0.74117,0.00021,18.52161]
[1777620853739,27.13,76971.28,0.0,-0.74153,0.00021,18.50791]
[1777620858773,27.13,76969.83,0.0,-0.74183,0.00021,18.49629]
[1777620863808,27.13,76966.89,0.0,-0.74245,0.00021,18.47273]
[1777620868843,27.13,76965.36,0.0,-0.74277,0.00021,18.46041]
[1777620873879,27.13,76964.96,0.0,-0.74289,0.00021,18.45254]
[1777620879921,27.13,76964.48,0.0,-0.74299,0.00021,18.44862]
[1777620884956,27.13,76963.71,0.0,-0.74316,0.00021,18.4424]
[1777620889991,27.13,76963.47,0.0,-0.74321,0.00021,18.44042]
[1777620895027,27.13,76963.06,0.0,-0.74329,0.00021,18.43709]
[1777620900064,27.13,76962.91,0.0,-0.74333,0.00021,18.43586]
[1777620905099,27.13,76962.96,0.0,-0.74332,0.00021,18.43621]
[1777620910132,27.13,76963.91,0.0,-0.74312,0.00021,18.44377]
[1777620915167,27.13,76965.06,0.0,-0.74288,0.00021,18.45288]
[1777620920202,27.13,76967.57,0.0,-0.74236,0.00021,18.47285]
[1777620925237,27.13,76970.49,0.0,-0.74176,0.00021,18.49608]
[1777620930272,27.13,76972.05,0.0,-0.74144,0.00021,18.50843]
[1777620935306,27.12,76976.76,0.0,-0.74049,0.00021,18.54124]
[1777620940342,27.12,76984.93,0.0,-0.73879,0.00021,18.60587]
[1777620941350,27.12,76993.47,0.0,-0.73699,0.00021,18.67333]
[1777620942356,27.12,76998.33,0.0,-0.73597,0.00021,18.71154]
[1777620945377,27.12,77000.26,0.0,-0.73557,0.00021,18.72659]
[1777620950412,27.12,77000.24,0.0,-0.73558,0.00021,18.7262]
[1777620954444,27.12,76980.46,0.0,-0.73974,0.00021,18.57005]
[1777620955452,27.12,76969.52,0.0,-0.74204,0.00021,18.48215]
[1777620956459,27.12,76971.31,0.0,-0.74167,0.00021,18.49644]
[1777620958472,27.12,76977.76,0.0,-0.74032,0.00021,18.54776]
[1777620961493,27.12,76975.94,0.0,-0.74071,0.00021,18.53321]
[1777620966528,27.12,76971.6,0.0,-0.74162,0.00021,18.4984]
[1777620971564,27.12,76969.87,0.0,-0.74198,0.00021,18.48455]
[1777620976599,27.12,76968.96,0.0,-0.74217,0.00021,18.47728]
[1777620981635,27.12,76967.84,0.0,-0.7424,0.00021,18.46835]
[1777620986668,27.12,76967.07,0.0,-0.74256,0.00021,18.46225]
[1777620987675,27.12,76978.0,0.0,-0.74028,0.00021,18.54933]
[1777620988683,27.12,76982.53,0.0,-0.73933,0.00021,18.5853]
[1777620990696,27.12,76984.72,0.0,-0.73888,0.00021,18.60263]
[1777620995732,27.12,76986.28,0.0,-0.73859,0.00021,18.61024]
[1777620999760,27.12,76980.11,0.0,-0.73989,0.00021,18.56122]
[1777621005802,27.12,76980.68,0.0,-0.73977,0.00021,18.5655]
[1777621010840,27.12,76979.28,0.0,-0.74007,0.00021,18.5541]
[1777621015871,27.11,76977.14,0.0,-0.74053,0.00021,18.53676]
[1777621020906,27.11,76977.27,0.0,-0.74051,0.00021,18.5375]
[1777621025940,27.11,76976.82,0.0,-0.74062,0.00021,18.53356]
[1777621030977,27.11,76979.09,0.0,-0.74019,0.00021,18.54974]
[1777621036014,27.09,76978.27,0.0,-0.7405,0.00021,18.53806]
[1777621041046,27.08,76984.19,0.0,-0.73932,0.00021,18.58285]
[1777621046083,27.07,76983.03,0.0,-0.73964,0.00021,18.5708]
[1777621051118,27.07,76985.94,0.0,-0.73911,0.00021,18.58806]
[1777621056153,27.06,76988.38,0.0,-0.73864,0.00021,18.60578]
[1777621061187,27.06,76990.53,0.0,-0.7382,0.00021,18.62229]
[1777621066223,27.05,76993.67,0.0,-0.73759,0.00021,18.64545]
[1777621071258,27.05,76993.3,0.0,-0.73769,0.00021,18.64155]
[1777621076293,27.05,76991.3,0.0,-0.73811,0.00021,18.62561]
[1777621081328,27.05,76992.8,0.0,-0.7378,0.00021,18.63744]
[1777621086363,27.05,76993.69,0.0,-0.73761,0.00021,18.64447]
[1777621091398,27.05,76994.24,0.0,-0.7375,0.00021,18.64884]
[1777621096433,27.05,76995.12,0.0,-0.73731,0.00021,18.6558]
[1777621101467,27.05,76995.97,0.0,-0.73714,0.00021,18.66236]
[1777621106502,27.05,76996.37,0.0,-0.73707,0.00021,18.66495]
[1777621111539,27.05,76996.79,0.0,-0.73703,0.00021,18.66318]
[1777621116577,27.04,76996.77,0.0,-0.73705,0.00021,18.66246]
[1777621121608,27.04,76992.99,0.0,-0.73786,0.00021,18.63214]
[1777621124629,27.04,77002.06,0.0,-0.73595,0.00021,18.70351]
[1777621125638,27.04,77004.02,0.0,-0.73554,0.00021,18.71879]
[1777621130671,27.04,77004.3,0.0,-0.7355,0.00021,18.72026]
[1777621137720,27.02,77005.79,0.0,-0.73529,0.00021,18.72809]
[1777621144771,27.0,77004.7,0.0,-0.73575,0.00021,18.71147]
[1777621150813,26.98,77002.05,0.0,-0.73641,0.00021,18.68707]
[1777621155849,26.98,77001.62,0.0,-0.73652,0.00021,18.683]
[1777621160883,26.98,76998.11,0.0,-0.73727,0.00021,18.65461]
[1777621165921,26.98,77000.7,0.0,-0.73674,0.00021,18.6746]
[1777621171963,26.98,76999.9,0.0,-0.73696,0.00021,18.66334]
[1777621176998,26.98,77002.08,0.0,-0.73651,0.00021,18.68026]
[1777621182033,26.97,77002.0,0.0,-0.73653,0.00021,18.67931]
[1777621187067,26.97,77002.41,0.0,-0.73645,0.00021,18.68227]
[1777621192103,26.97,77002.87,0.0,-0.73636,0.00021,18.68569]
[1777621197138,26.97,77003.16,0.0,-0.7363,0.00021,18.68781]
[1777621202174,26.97,77003.29,0.0,-0.73628,0.00021,18.68867]
[1777621207209,26.97,77001.23,0.0,-0.73672,0.00021,18.67222]
[1777621212243,26.97,77001.34,0.0,-0.73671,0.00021,18.6728]
[1777621217278,26.97,77001.15,0.0,-0.73675,0.00021,18.67101]
[1777621222313,26.97,77001.09,0.0,-0.73677,0.00021,18.67026]
[1777621227348,26.97,77001.97,0.0,-0.73659,0.00021,18.67728]
[1777621232383,26.97,77001.89,0.0,-0.73664,0.00021,18.67217]
[1777621237418,26.97,77003.4,0.0,-0.73631,0.00021,18.68431]
[1777621242454,26.97,77003.13,0.0,-0.73637,0.00021,18.68224]
[1777621247488,26.97,76999.81,0.0,-0.73707,0.00021,18.65591]
[1777621252525,26.97,76997.38,0.0,-0.73759,0.00021,18.63662]
[1777621257558,26.97,76992.61,0.0,-0.73859,0.00021,18.59882]
[1777621262594,26.97,76990.27,0.0,-0.73908,0.00021,18.58052]
[1777621267628,26.97,76989.06,0.0,-0.73932,0.00021,18.5712]
[1777621272664,26.97,76988.1,0.0,-0.73952,0.00021,18.56384]
[1777621277700,26.97,76985.78,0.0,-0.74,0.00021,18.54562]
[1777621282735,26.97,76985.42,0.0,-0.74007,0.00021,18.54305]
[1777621288777,26.98,76985.49,0.0,-0.74004,0.00021,18.54394]
[1777621293812,26.98,76987.48,0.0,-0.73965,0.00021,18.55552]
[1777621297842,26.98,76992.94,0.0,-0.7385,0.00021,18.59906]
[1777621298849,26.98,77003.09,0.0,-0.73635,0.00021,18.67956]
[1777621299857,26.98,77004.15,0.0,-0.73613,0.00021,18.68795]
[1777621304890,26.98,77004.94,0.0,-0.73596,0.00021,18.69419]
[1777621309925,26.98,77004.69,0.0,-0.73601,0.00021,18.69233]
[1777621314961,26.98,77006.58,0.0,-0.7356,0.00021,18.7076]
[1777621319996,26.98,77007.8,0.0,-0.73533,0.00021,18.71758]
[1777621325031,26.98,77009.48,0.0,-0.73496,0.00021,18.73119]
[1777621330065,26.98,77010.67,0.0,-0.7347,0.00021,18.74094]
[1777621334094,26.98,77016.7,0.0,-0.73341,0.00021,18.78862]
[1777621337115,26.98,77021.29,0.0,-0.73242,0.00021,18.82481]
[1777621340136,26.99,77026.58,0.0,-0.73128,0.00021,18.86632]
[1777621343158,26.99,77029.79,0.0,-0.73059,0.00021,18.89156]
[1777621348192,26.99,77027.96,0.0,-0.73097,0.00021,18.87779]
[1777621353227,26.99,77020.9,0.0,-0.7325,0.00021,18.81869]
[1777621354234,26.99,77026.62,0.0,-0.73127,0.00021,18.86339]
[1777621356248,26.99,77026.87,0.0,-0.73122,0.00021,18.86545]
[1777621361283,26.99,77023.34,0.0,-0.73196,0.00021,18.83824]
[1777621366317,26.99,77018.58,0.0,-0.73298,0.00021,18.80103]
[1777621371353,26.99,77020.0,0.0,-0.73267,0.00021,18.81227]
[1777621376387,26.99,77018.13,0.0,-0.73307,0.00021,18.79779]
[1777621381427,26.99,77016.97,0.0,-0.73331,0.00021,18.78904]
[1777621388473,27.0,77016.8,0.0,-0.73333,0.00021,18.78817]
[1777621393508,27.0,77017.68,0.0,-0.73313,0.00021,18.79539]
[1777621398542,27.0,77020.25,0.0,-0.73258,0.00021,18.81582]
[1777621403577,27.0,77020.38,0.0,-0.73254,0.00021,18.8171]
[1777621409620,27.0,77020.27,0.0,-0.73255,0.00021,18.81657]
[1777621414654,27.0,77017.16,0.0,-0.73324,0.00021,18.78806]
[1777621420696,27.01,77018.17,0.0,-0.73293,0.00021,18.79939]
[1777621425731,27.02,77018.3,0.0,-0.73289,0.00021,18.80078]
[1777621430766,27.02,77018.62,0.0,-0.73282,0.00021,18.80366]
[1777621435800,27.02,77018.4,0.0,-0.73285,0.00021,18.80231]
[1777621440836,27.02,77018.53,0.0,-0.73281,0.00021,18.8037]
[1777621445872,27.02,77018.71,0.0,-0.73276,0.00021,18.80548]
[1777621450906,27.02,77018.52,0.0,-0.73279,0.00021,18.80437]
[1777621455941,27.02,77018.89,0.0,-0.73271,0.00021,18.80763]
[1777621461986,27.02,77018.58,0.0,-0.73276,0.00021,18.80564]
[1777621467019,27.03,77018.57,0.0,-0.73275,0.00021,18.80593]
[1777621472054,27.03,77018.4,0.0,-0.73281,0.00021,18.80043]
[1777621475076,27.03,76999.52,0.0,-0.73681,0.00021,18.6525]
[1777621476082,27.03,77000.58,0.0,-0.73658,0.00021,18.66109]
[1777621479103,27.03,76993.11,0.0,-0.73814,0.00021,18.6025]
[1777621484138,27.03,76991.61,0.0,-0.73844,0.00021,18.59139]
[1777621489174,27.04,76993.22,0.0,-0.73808,0.00021,18.60473]
[1777621494208,27.04,76994.03,0.0,-0.7379,0.00021,18.61162]
[1777621499245,27.04,76990.55,0.0,-0.73863,0.00021,18.5843]
[1777621504281,27.04,76993.02,0.0,-0.7381,0.00021,18.60423]
[1777621505288,27.04,76999.47,0.0,-0.73673,0.00021,18.6553]
[1777621508306,27.04,77001.5,0.0,-0.7363,0.00021,18.67139]
[1777621513341,27.04,77003.37,0.0,-0.7359,0.00021,18.68628]
[1777621514350,27.04,77015.85,0.0,-0.73325,0.00021,18.78423]
[1777621515355,27.04,77018.93,0.0,-0.73259,0.00021,18.80831]
[1777621520390,27.04,77014.63,0.0,-0.73352,0.00021,18.77444]
[1777621525425,27.04,77012.57,0.0,-0.73395,0.00021,18.75862]
[1777621530460,27.04,77005.67,0.0,-0.7354,0.00021,18.70499]
[1777621532474,27.04,76999.45,0.0,-0.73675,0.00021,18.65154]
[1777621535495,27.04,76999.65,0.0,-0.7367,0.00021,18.65347]
[1777621540539,27.05,77001.42,0.0,-0.7363,0.00021,18.66816]
[1777621545575,27.05,77002.4,0.0,-0.73608,0.00021,18.67645]
[1777621551615,27.05,77003.47,0.0,-0.73583,0.00021,18.68553]
[1777621556649,27.05,77007.56,0.0,-0.73495,0.00021,18.71819]
[1777621561685,27.05,77007.3,0.0,-0.73499,0.00021,18.71661]
[1777621566719,27.06,77009.26,0.0,-0.73456,0.00021,18.73261]
[1777621571756,27.07,77009.07,0.0,-0.73448,0.00021,18.73545]
[1777621579813,27.1,77009.7,0.0,-0.7341,0.00021,18.74931]
[1777621584847,27.11,77009.67,0.0,-0.73406,0.00021,18.75051]
[1777621586863,27.11,77019.95,0.0,-0.73184,0.00021,18.83207]
[1777621587868,27.12,77025.73,0.0,-0.73061,0.00021,18.87691]
[1777621589882,27.12,77025.54,0.0,-0.73065,0.00021,18.87549]
[1777621594918,27.12,77021.11,0.0,-0.73162,0.00021,18.83667]
[1777621599952,27.11,77019.39,0.0,-0.732,0.00021,18.82307]
[1777621604987,27.11,77017.48,0.0,-0.73241,0.00021,18.80787]
[1777621610023,27.11,77021.13,0.0,-0.73165,0.00021,18.83571]
[1777621615058,27.11,77019.45,0.0,-0.73203,0.00021,18.82205]
[1777621620093,27.11,77027.52,0.0,-0.73032,0.00021,18.88407]
[1777621621098,27.11,77032.4,0.0,-0.72928,0.00021,18.92165]
[1777621628154,27.1,77033.8,0.0,-0.729,0.00021,18.9318]
[1777621633183,27.1,77037.91,0.0,-0.72812,0.00021,18.96341]
[1777621638218,27.11,77037.26,0.0,-0.7282,0.00021,18.96062]
[1777621643253,27.13,77038.14,0.0,-0.72787,0.00021,18.97215]
[1777621648287,27.15,77036.42,0.0,-0.7281,0.00021,18.9638]
[1777621654288,27.16,77031.9,0.0,-0.72903,0.00021,18.92712]
[1777621657353,27.17,77026.57,0.0,-0.7301,0.00021,18.88848]
[1777621662389,27.18,77023.9,0.0,-0.73056,0.00021,18.87145]
[1777621667423,27.18,77026.21,0.0,-0.73006,0.00021,18.88978]
[1777621672459,27.18,77027.88,0.0,-0.7297,0.00021,18.90284]
[1777621677493,27.18,77028.73,0.0,-0.72951,0.00021,18.9096]
[1777621682527,27.18,77030.09,0.0,-0.72922,0.00021,18.92014]
[1777621687564,27.18,77030.77,0.0,-0.72907,0.00021,18.92536]
[1777621692600,27.18,77025.66,0.0,-0.73021,0.00021,18.88422]
[1777621697633,27.17,77025.16,0.0,-0.73036,0.00021,18.87876]
[1777621702667,27.17,77024.37,0.0,-0.73054,0.00021,18.8723]
[1777621707704,27.17,77023.45,0.0,-0.73077,0.00021,18.86408]
[1777621712737,27.16,77022.52,0.0,-0.73101,0.00021,18.85199]
[1777621717773,27.16,77023.61,0.0,-0.73079,0.00021,18.85999]
[1777621722808,27.16,77021.36,0.0,-0.73128,0.00021,18.84224]
[1777621725831,27.16,77033.74,0.0,-0.72865,0.00021,18.93756]
[1777621726837,27.16,77034.01,0.0,-0.72859,0.00021,18.9396]
[1777621731874,27.16,77035.68,0.0,-0.72823,0.00021,18.95236]
[1777621734895,27.16,77042.31,0.0,-0.72682,0.00021,19.003]
[1777621739932,27.15,77045.22,0.0,-0.72628,0.00021,19.02222]
[1777621744965,27.14,77048.9,0.0,-0.72559,0.00021,19.04682]
[1777621750000,27.13,77048.69,0.0,-0.72569,0.00021,19.04322]
[1777621755036,27.11,77049.42,0.0,-0.72566,0.00022,19.04458]
[1777621760073,27.1,77052.61,0.0,-0.72509,0.00022,19.06482]
[1777621765109,27.08,77057.57,0.0,-0.72412,0.00022,19.09905]
[1777621770144,27.08,77056.95,0.0,-0.72427,0.00022,19.09386]
[1777621775179,27.08,77057.79,0.0,-0.72414,0.00022,19.0953]
[1777621780213,27.08,77058.63,0.0,-0.72397,0.00022,19.10128]
[1777621784241,27.08,77065.93,0.0,-0.72239,0.00022,19.1564]
[1777621789279,27.08,77068.68,0.0,-0.72179,0.00022,19.17748]
[1777621791296,27.08,77080.64,0.0,-0.71919,0.00022,19.26733]
[1777621792298,27.08,77087.43,0.0,-0.7177,0.00022,19.31803]
[1777621793306,27.08,77088.44,0.0,-0.71748,0.00022,19.32555]
[1777621798341,27.08,77089.17,0.0,-0.71732,0.00022,19.33097]
[1777621803376,27.08,77089.78,0.0,-0.71719,0.00022,19.33542]
[1777621809417,27.08,77091.72,0.0,-0.71677,0.00022,19.34959]
[1777621814453,27.08,77091.54,0.0,-0.71682,0.00022,19.348]
[1777621820495,27.08,77092.26,0.0,-0.71668,0.00022,19.35299]
[1777621827545,27.07,77093.33,0.0,-0.71646,0.00022,19.36043]
[1777621832579,27.07,77093.65,0.0,-0.71646,0.00022,19.3572]
[1777621834594,27.07,77099.35,0.0,-0.71521,0.00022,19.39919]
[1777621836607,27.07,77102.07,0.0,-0.71462,0.00022,19.419]
[1777621841642,27.07,77098.4,0.0,-0.71545,0.00022,19.39133]
[1777621846679,27.06,77100.37,0.0,-0.71503,0.00022,19.40539]
[1777621848691,27.06,77110.4,0.0,-0.71283,0.00022,19.47894]
[1777621849697,27.06,77115.91,0.0,-0.71162,0.00022,19.51907]
[1777621851712,27.05,77123.54,0.0,-0.71002,0.00022,19.57192]
[1777621856747,27.05,77126.4,0.0,-0.7094,0.00022,19.59202]
[1777621858762,27.05,77132.05,0.0,-0.70816,0.00022,19.63252]
[1777621861791,27.04,77127.22,0.0,-0.70925,0.00022,19.59719]
[1777621863797,27.04,77120.94,0.0,-0.71065,0.00022,19.55129]
[1777621868832,27.04,77120.84,0.0,-0.7107,0.00022,19.5497]
[1777621873870,27.04,77126.34,0.0,-0.70951,0.00022,19.58878]
[1777621878902,27.03,77127.29,0.0,-0.70932,0.00022,19.59475]
[1777621883938,27.03,77128.57,0.0,-0.70907,0.00022,19.60298]
[1777621888972,27.02,77129.04,0.0,-0.709,0.00022,19.60552]
[1777621894008,27.02,77129.27,0.0,-0.70901,0.00022,19.6019]
[1777621899042,27.02,77134.8,0.0,-0.7078,0.00022,19.64116]
[1777621904077,27.01,77138.49,0.0,-0.707,0.00022,19.66694]
[1777621909112,27.01,77138.29,0.0,-0.70707,0.00022,19.66468]
[1777621915158,27.0,77140.29,0.0,-0.70666,0.00022,19.67797]
[1777621917169,26.99,77127.33,0.0,-0.70962,0.00022,19.58209]
[1777621918176,26.99,77119.88,0.0,-0.71127,0.00022,19.52784]
[1777621919183,26.99,77124.31,0.0,-0.71029,0.00022,19.55996]
[1777621924218,26.99,77124.18,0.0,-0.71035,0.00022,19.55823]
[1777621929254,26.99,77126.06,0.0,-0.70995,0.00022,19.57127]
[1777621932275,26.99,77119.84,0.0,-0.71134,0.00022,19.52553]
[1777621934288,26.99,77116.69,0.0,-0.71204,0.00022,19.50232]
[1777621939324,26.98,77112.71,0.0,-0.71293,0.00022,19.47282]
[1777621944358,26.98,77131.02,0.0,-0.70888,0.00022,19.60618]
[1777621945365,26.98,77126.02,0.0,-0.71,0.00022,19.56972]
[1777621947379,26.98,77121.56,0.0,-0.711,0.00022,19.53698]
[1777621952414,26.98,77120.83,0.0,-0.71121,0.00022,19.52662]
[1777621957448,26.98,77122.71,0.0,-0.71081,0.00022,19.53974]
[1777621962484,26.97,77124.39,0.0,-0.71046,0.00022,19.5513]
[1777621967519,26.97,77121.81,0.0,-0.71106,0.00022,19.53174]
[1777621972554,26.97,77121.8,0.0,-0.71108,0.00022,19.53098]
[1777621977589,26.96,77120.02,0.0,-0.7115,0.00022,19.51728]
[1777621982624,26.96,77120.4,0.0,-0.71143,0.00022,19.51942]
[1777621987659,26.96,77120.85,0.0,-0.71135,0.00022,19.52209]
[1777621992694,26.96,77121.79,0.0,-0.71116,0.00022,19.52833]
[1777621997729,26.95,77120.6,0.0,-0.71145,0.00022,19.51901]
[1777622002764,26.95,77120.09,0.0,-0.71158,0.00022,19.51469]
[1777622004778,26.95,77129.06,0.0,-0.70959,0.00022,19.57996]
[1777622011827,26.95,77128.8,0.0,-0.70971,0.00022,19.57291]
[1777622016864,26.95,77129.77,0.0,-0.7095,0.00022,19.57953]
[1777622021899,26.94,77133.25,0.0,-0.70874,0.00022,19.60434]
[1777622026938,26.94,77136.47,0.0,-0.70804,0.00022,19.62728]
[1777622031990,26.94,77133.43,0.0,-0.70873,0.00022,19.60482]
[1777622037025,26.94,77133.31,0.0,-0.70877,0.00022,19.60356]
[1777622042065,26.94,77128.99,0.0,-0.70975,0.00022,19.57171]
[1777622047095,26.93,77129.91,0.0,-0.70955,0.00022,19.57811]
[1777622052134,26.93,77129.75,0.0,-0.7096,0.00022,19.57664]
[1777622057165,26.93,77128.19,0.0,-0.70995,0.00022,19.56505]
[1777622062199,26.93,77129.41,0.0,-0.70968,0.00022,19.57373]
[1777622067235,26.93,77129.96,0.0,-0.70957,0.00022,19.57741]
[1777622073277,26.93,77130.51,0.0,-0.7095,0.00022,19.57639]
[1777622079318,26.93,77135.17,0.0,-0.70848,0.00022,19.60977]
[1777622084354,26.92,77134.64,0.0,-0.7086,0.00022,19.60569]
[1777622089389,26.92,77132.67,0.0,-0.70905,0.00022,19.59132]
[1777622094424,26.92,77131.92,0.0,-0.70921,0.00022,19.5858]
[1777622099458,26.92,77130.38,0.0,-0.70956,0.00022,19.57451]
[1777622104494,26.92,77129.36,0.0,-0.70979,0.00022,19.56697]
[1777622109531,26.92,77127.18,0.0,-0.71028,0.00022,19.551]
[1777622115572,26.92,77125.86,0.0,-0.71058,0.00022,19.54122]
[1777622117585,26.92,77119.86,0.0,-0.71191,0.00022,19.49727]
[1777622122620,26.92,77119.8,0.0,-0.71192,0.00022,19.49688]
[1777622127655,26.92,77124.1,0.0,-0.71097,0.00022,19.52837]
[1777622132693,26.92,77123.54,0.0,-0.71113,0.00022,19.51961]
[1777622137728,26.92,77122.48,0.0,-0.71138,0.00022,19.51159]
[1777622142763,26.92,77121.53,0.0,-0.7116,0.00022,19.50432]
[1777622147798,26.92,77120.32,0.0,-0.71188,0.00022,19.4951]
[1777622152837,26.92,77120.15,0.0,-0.71192,0.00022,19.49349]
[1777622157870,26.91,77119.25,0.0,-0.71214,0.00022,19.48648]
[1777622162905,26.91,77119.15,0.0,-0.71217,0.00022,19.48534]
[1777622167940,26.91,77118.63,0.0,-0.7123,0.00022,19.4811]
[1777622172975,26.91,77116.21,0.0,-0.71285,0.00022,19.46287]
[1777622178011,26.91,77116.93,0.0,-0.7127,0.00022,19.46783]
[1777622183045,26.91,77116.89,0.0,-0.71272,0.00022,19.46722]
[1777622188080,26.9,77116.44,0.0,-0.71283,0.00022,19.46365]
[1777622193116,26.9,77114.94,0.0,-0.7132,0.00022,19.44788]
[1777622198151,26.9,77115.94,0.0,-0.71298,0.00022,19.45511]
[1777622203185,26.9,77115.93,0.0,-0.71299,0.00022,19.45491]
[1777622211242,26.9,77115.6,0.0,-0.71307,0.00022,19.45232]
[1777622217330,26.9,77119.43,0.0,-0.71222,0.00022,19.48041]
[1777622222364,26.9,77117.78,0.0,-0.71259,0.00022,19.4682]
[1777622227399,26.9,77120.92,0.0,-0.71189,0.00022,19.49131]
[1777622232436,26.9,77117.84,0.0,-0.71258,0.00022,19.46867]
[1777622237470,26.9,77119.28,0.0,-0.71225,0.00022,19.47941]
[1777622239484,26.9,77129.33,0.0,-0.71002,0.00022,19.55306]
[1777622240491,26.9,77132.25,0.0,-0.70937,0.00022,19.5743]
[1777622245526,26.9,77132.83,0.0,-0.70925,0.00022,19.57818]
[1777622250561,26.9,77129.08,0.0,-0.7101,0.00022,19.55048]
[1777622255596,26.9,77130.41,0.0,-0.70984,0.00022,19.5554]
[1777622260631,26.9,77131.71,0.0,-0.70956,0.00022,19.56453]
[1777622265669,26.89,77129.71,0.0,-0.71002,0.00022,19.54968]
[1777622270700,26.89,77130.3,0.0,-0.70989,0.00022,19.55384]
[1777622275735,26.89,77129.08,0.0,-0.71017,0.00022,19.54476]
[1777622280771,26.89,77128.94,0.0,-0.71021,0.00022,19.54353]
[1777622286814,26.89,77129.68,0.0,-0.71005,0.00022,19.54862]
[1777622291848,26.89,77129.43,0.0,-0.71012,0.00022,19.54648]
[1777622296882,26.89,77127.84,0.0,-0.71048,0.00022,19.53463]
[1777622301918,26.89,77127.46,0.0,-0.71057,0.00022,19.53168]
[1777622306953,26.89,77128.22,0.0,-0.7104,0.00022,19.53712]
[1777622311988,26.89,77124.9,0.0,-0.71118,0.00022,19.50828]
[1777622314002,26.89,77120.72,0.0,-0.71211,0.00022,19.47756]
[1777622319038,26.89,77119.59,0.0,-0.71235,0.00022,19.46972]
[1777622324073,26.89,77120.85,0.0,-0.71206,0.00022,19.47925]
[1777622329111,26.89,77122.56,0.0,-0.71167,0.00022,19.49203]
[1777622334145,26.89,77123.41,0.0,-0.71148,0.00022,19.49847]
[1777622339180,26.89,77123.81,0.0,-0.71138,0.00022,19.50161]
[1777622344215,26.89,77123.76,0.0,-0.71139,0.00022,19.50143]
[1777622349250,26.89,77121.73,0.0,-0.71183,0.00022,19.48676]
[1777622354285,26.9,77120.84,0.0,-0.71201,0.00022,19.48069]
[1777622359320,26.9,77126.47,0.0,-0.71074,0.00022,19.5227]
[1777622361334,26.9,77125.99,0.0,-0.71084,0.00022,19.51941]
[1777622366370,26.9,77124.49,0.0,-0.71116,0.00022,19.50893]
[1777622371403,26.91,77122.09,0.0,-0.7117,0.00022,19.48752]
[1777622376438,26.91,77122.07,0.0,-0.7117,0.00022,19.48769]
[1777622381474,26.91,77121.1,0.0,-0.7119,0.00022,19.48102]
[1777622386509,26.91,77120.59,0.0,-0.712,0.00022,19.47756]
[1777622392551,26.91,77118.84,0.0,-0.71238,0.00022,19.46498]
[1777622397586,26.91,77118.94,0.0,-0.71236,0.00022,19.46586]
[1777622401663,26.91,77120.41,0.0,-0.71202,0.00022,19.47696]
[1777622403121,26.91,77110.88,0.0,-0.71413,0.00022,19.40673]
[1777622400210,26.91,77110.88,0.0,-0.71413,0.00022,19.40673]
[1777622408606,26.91,77110.88,0.0,-0.71413,0.00022,19.40673]
[1777622413240,26.91,77097.16,0.0,-0.71716,0.00022,19.30475]
[1777622414724,26.91,77109.67,0.0,-0.7144,0.00022,19.39778]
[1777622419781,26.91,77111.18,0.0,-0.71407,0.00022,19.40895]
[1777622424811,26.91,77112.28,0.0,-0.71382,0.00022,19.41708]
[1777622429844,26.91,77115.66,0.0,-0.71307,0.00022,19.44202]
[1777622435891,26.91,77113.62,0.0,-0.71356,0.00022,19.42249]
[1777622440928,26.91,77108.44,0.0,-0.71471,0.00022,19.38419]
[1777622441935,26.91,77099.49,0.0,-0.71668,0.00022,19.31765]
[1777622446969,26.91,77099.42,0.0,-0.7167,0.00022,19.31713]
[1777622452007,26.91,77101.08,0.0,-0.71633,0.00022,19.3295]
[1777622457039,26.91,77101.67,0.0,-0.7162,0.00022,19.3339]
[1777622459057,26.91,77094.16,0.0,-0.71786,0.00022,19.27782]
[1777622461070,26.91,77091.69,0.0,-0.7184,0.00022,19.2594]
[1777622465096,26.92,77102.56,0.0,-0.71599,0.00022,19.34107]
[1777622466104,26.92,77105.81,0.0,-0.71527,0.00022,19.36533]
[1777622471140,26.92,77108.41,0.0,-0.71468,0.00022,19.38504]
[1777622476173,26.92,77112.39,0.0,-0.7138,0.00022,19.41458]
[1777622481208,26.92,77112.14,0.0,-0.71385,0.00022,19.41276]
[1777622486242,26.92,77108.84,0.0,-0.71458,0.00022,19.38847]
[1777622491282,26.92,77109.94,0.0,-0.71437,0.00022,19.39225]
[1777622496313,26.92,77110.7,0.0,-0.71419,0.00022,19.39802]
[1777622502356,26.92,77111.28,0.0,-0.71406,0.00022,19.40248]
[1777622507392,26.92,77112.08,0.0,-0.71388,0.00022,19.40856]
[1777622512432,26.92,77113.57,0.0,-0.71354,0.00022,19.41971]
[1777622517467,26.92,77112.66,0.0,-0.71374,0.00022,19.41325]
[1777622521495,26.92,77105.45,0.0,-0.71533,0.00022,19.35998]
[1777622523510,26.92,77094.79,0.0,-0.71768,0.00022,19.28042]
[1777622525523,26.92,77089.34,0.0,-0.71888,0.00022,19.23947]
[1777622527537,26.92,77094.69,0.0,-0.71771,0.00022,19.27942]
[1777622532572,26.92,77095.38,0.0,-0.71757,0.00022,19.28409]
[1777622537606,26.92,77091.92,0.0,-0.71837,0.00022,19.25715]
[1777622543648,26.91,77089.87,0.0,-0.71885,0.00022,19.24064]
[1777622548683,26.91,77089.63,0.0,-0.71893,0.00022,19.23801]
[1777622553720,26.91,77088.77,0.0,-0.71917,0.00022,19.22641]
[1777622557749,26.9,77082.89,0.0,-0.72047,0.00022,19.18198]
[1777622562784,26.91,77077.78,0.0,-0.72158,0.00022,19.14347]
[1777622564801,26.91,77069.93,0.0,-0.72329,0.00022,19.08399]
[1777622569833,26.91,77067.09,0.0,-0.7239,0.00022,19.06277]
[1777622571848,26.91,77060.93,0.0,-0.72523,0.00022,19.01579]
[1777622576882,26.91,77063.05,0.0,-0.72477,0.00022,19.03204]
[1777622581917,26.91,77056.5,0.0,-0.7262,0.00022,18.98153]
[1777622586965,26.91,77054.51,0.0,-0.72663,0.00022,18.96654]
[1777622591999,26.91,77061.45,0.0,-0.72511,0.00022,19.02003]
[1777622597035,26.92,77060.01,0.0,-0.72534,0.00022,19.01196]
[1777622602071,26.93,77054.57,0.0,-0.72648,0.00022,18.97145]
[1777622607106,26.93,77051.14,0.0,-0.7272,0.00022,18.946]
[1777622612143,26.92,77052.39,0.0,-0.72704,0.00022,18.94837]
[1777622614155,26.92,77046.49,0.0,-0.72834,0.00022,18.9021]
[1777622618183,26.91,77040.9,0.0,-0.72956,0.00022,18.85823]
[1777622623217,26.92,77037.32,0.0,-0.73032,0.00022,18.83096]
[1777622628256,26.92,77034.35,0.0,-0.73092,0.00022,18.80911]
[1777622633292,26.92,77042.01,0.0,-0.72925,0.00022,18.86945]
[1777622635306,26.92,77044.99,0.0,-0.72861,0.00022,18.89257]
[1777622640344,26.92,77050.38,0.0,-0.72744,0.00022,18.93416]
[1777622645379,26.92,77051.64,0.0,-0.72717,0.00022,18.94374]
[1777622651372,26.92,77051.89,0.0,-0.72712,0.00022,18.94548]
[1777622656457,26.92,77053.61,0.0,-0.72676,0.00022,18.95853]
[1777622661492,26.92,77057.12,0.0,-0.726,0.00022,18.9853]
[1777622666525,26.92,77064.24,0.0,-0.72446,0.00022,19.03964]
[1777622672569,26.92,77064.35,0.0,-0.72448,0.00022,19.03579]
[1777622677603,26.92,77063.3,0.0,-0.72471,0.00022,19.02769]
[1777622682638,26.92,77062.65,0.0,-0.72485,0.00022,19.02262]
[1777622687673,26.92,77065.23,0.0,-0.7243,0.00022,19.04216]
[1777622692709,26.92,77066.9,0.0,-0.72394,0.00022,19.05461]
[1777622697743,26.92,77064.19,0.0,-0.72454,0.00022,19.03367]
[1777622701771,26.92,77077.23,0.0,-0.72169,0.00022,19.13289]
[1777622706807,26.91,77079.38,0.0,-0.72124,0.00022,19.14875]
[1777622711841,26.91,77078.18,0.0,-0.72151,0.00022,19.13925]
[1777622716875,26.91,77082.45,0.0,-0.72059,0.00022,19.17104]
[1777622722919,26.91,77081.91,0.0,-0.72073,0.00022,19.16621]
[1777622727953,26.91,77080.78,0.0,-0.721,0.00022,19.15702]
[1777622732987,26.9,77079.09,0.0,-0.72142,0.00022,19.1391]
[1777622738023,26.9,77078.84,0.0,-0.7215,0.00022,19.13661]
[1777622743058,26.9,77078.9,0.0,-0.7215,0.00022,19.13644]
[1777622746079,26.9,77085.25,0.0,-0.72012,0.00022,19.18402]
[1777622751114,26.89,77085.55,0.0,-0.72008,0.00022,19.18543]
[1777622756149,26.89,77083.56,0.0,-0.72055,0.00022,19.1695]
[1777622761184,26.89,77082.28,0.0,-0.72086,0.00022,19.15882]
[1777622766220,26.88,77080.86,0.0,-0.7212,0.00022,19.14711]
[1777622769244,26.88,77088.29,0.0,-0.71958,0.00022,19.20273]
[1777622774283,26.88,77091.5,0.0,-0.7189,0.00022,19.22614]
[1777622779313,26.87,77090.64,0.0,-0.71911,0.00022,19.21903]
[1777622784348,26.86,77091.43,0.0,-0.71901,0.00022,19.2224]
[1777622789382,26.86,77092.18,0.0,-0.71889,0.00022,19.22659]
[1777622794427,26.86,77093.06,0.0,-0.71875,0.00022,19.22817]
[1777622796432,26.85,77086.26,0.0,-0.72025,0.00022,19.1767]
[1777622801471,26.84,77084.15,0.0,-0.72079,0.00022,19.15815]
[1777622806505,26.84,77081.22,0.0,-0.72145,0.00022,19.13539]
[1777622811539,26.84,77082.06,0.0,-0.72129,0.00022,19.14097]
[1777622816575,26.84,77087.75,0.0,-0.72007,0.00022,19.18319]
[1777622822565,26.83,77089.12,0.0,-0.7198,0.00022,19.19227]
[1777622827656,26.83,77091.4,0.0,-0.71934,0.00022,19.20815]
[1777622832691,26.82,77091.8,0.0,-0.71929,0.00022,19.21002]
[1777622837727,26.82,77091.78,0.0,-0.71933,0.00022,19.20867]
[1777622842762,26.81,77092.3,0.0,-0.71925,0.00022,19.21145]
[1777622847797,26.81,77092.27,0.0,-0.71929,0.00022,19.21008]
[1777622852832,26.8,77087.68,0.0,-0.72037,0.00022,19.1698]
[1777622857867,26.8,77083.64,0.0,-0.72128,0.00022,19.13839]
[1777622862903,26.8,77083.36,0.0,-0.72136,0.00022,19.13553]
[1777622867937,26.79,77083.39,0.0,-0.72138,0.00022,19.13496]
[1777622872972,26.79,77082.17,0.0,-0.72167,0.00022,19.12486]
[1777622878009,26.79,77085.22,0.0,-0.72103,0.00022,19.14721]
[1777622883042,26.78,77082.81,0.0,-0.72158,0.00022,19.12808]
[1777622884051,26.78,77089.39,0.0,-0.72014,0.00022,19.17786]
[1777622889100,26.78,77090.25,0.0,-0.71998,0.00022,19.18344]
[1777622890091,26.78,77103.15,0.0,-0.71713,0.00022,19.28063]
[1777622891100,26.78,77112.71,0.0,-0.71501,0.00022,19.35199]
[1777622896133,26.78,77115.12,0.0,-0.71449,0.00022,19.36921]
[1777622901168,26.77,77117.17,0.0,-0.71406,0.00022,19.38357]
[1777622906203,26.77,77117.89,0.0,-0.71393,0.00022,19.38795]
[1777622911239,26.76,77118.04,0.0,-0.71396,0.00022,19.38362]
[1777622914258,26.76,77126.35,0.0,-0.71213,0.00022,19.44458]
[1777622919294,26.74,77130.2,0.0,-0.7114,0.00022,19.46867]
[1777622924334,26.73,77133.45,0.0,-0.71077,0.00022,19.48959]
[1777622927359,26.73,77139.51,0.0,-0.70942,0.00022,19.5336]
[1777622932395,26.72,77138.26,0.0,-0.70973,0.00022,19.52347]
[1777622937430,26.72,77137.38,0.0,-0.70996,0.00022,19.51607]
[1777622942464,26.72,77131.23,0.0,-0.71137,0.00022,19.47001]
[1777622947500,26.71,77132.59,0.0,-0.71108,0.00022,19.47939]
[1777622952536,26.71,77132.22,0.0,-0.71119,0.00022,19.47594]
[1777622957570,26.71,77132.22,0.0,-0.71121,0.00022,19.47525]
[1777622962637,26.7,77132.4,0.0,-0.71119,0.00022,19.47587]
[1777622967674,26.7,77127.86,0.0,-0.71223,0.00022,19.44165]
[1777622972704,26.7,77128.78,0.0,-0.71208,0.00022,19.44321]
[1777622981770,26.69,77128.94,0.0,-0.71209,0.00022,19.44315]
[1777622986809,26.69,77131.67,0.0,-0.7115,0.00022,19.46265]
[1777622991839,26.69,77131.96,0.0,-0.71145,0.00022,19.46409]
[1777622997880,26.68,77132.01,0.0,-0.71147,0.00022,19.46361]
[1777623003922,26.68,77132.29,0.0,-0.71143,0.00022,19.46484]
[1777623009964,26.68,77132.35,0.0,-0.71145,0.00022,19.46443]
[1777623014998,26.67,77134.27,0.0,-0.71104,0.00022,19.47787]
[1777623021042,26.67,77134.6,0.0,-0.71099,0.00022,19.47941]
[1777623026079,26.66,77133.53,0.0,-0.71126,0.00022,19.47052]
[1777623032119,26.66,77132.45,0.0,-0.71158,0.00022,19.45684]
[1777623037153,26.66,77137.46,0.0,-0.71048,0.00023,19.49302]
[1777623042188,26.65,77137.01,0.0,-0.7106,0.00023,19.48888]
[1777623047223,26.65,77142.63,0.0,-0.70937,0.00023,19.52936]
[1777623052259,26.64,77143.08,0.0,-0.70929,0.00023,19.53176]
[1777623057295,26.64,77140.76,0.0,-0.70984,0.00023,19.51399]
[1777623062328,26.64,77137.69,0.0,-0.71055,0.00023,19.49073]
[1777623067364,26.64,77137.76,0.0,-0.71055,0.00023,19.49069]
[1777623072401,26.63,77138.39,0.0,-0.71043,0.00023,19.49483]
[1777623074424,26.63,77144.76,0.0,-0.709,0.00023,19.54154]
[1777623080457,26.63,77146.13,0.0,-0.7087,0.00023,19.55124]
[1777623085495,26.63,77151.89,0.0,-0.7074,0.00023,19.59309]
[1777623090528,26.63,77155.3,0.0,-0.70664,0.00023,19.61757]
[1777623095563,26.63,77160.72,0.0,-0.70546,0.00023,19.65219]
[1777623100598,26.63,77162.28,0.0,-0.70511,0.00023,19.66334]
[1777623106645,26.63,77166.82,0.0,-0.70408,0.00023,19.69599]
[1777623109666,26.63,77178.79,0.0,-0.70135,0.00023,19.78186]
[1777623110672,26.63,77173.75,0.0,-0.7025,0.00023,19.7457]
[1777623112687,26.63,77170.99,0.0,-0.70314,0.00023,19.72576]
[1777623117722,26.62,77172.38,0.0,-0.70284,0.00023,19.73528]
[1777623122757,26.62,77176.78,0.0,-0.70185,0.00023,19.76629]
[1777623127792,26.62,77174.44,0.0,-0.7024,0.00023,19.74894]
[1777623132834,26.62,77173.39,0.0,-0.70266,0.00023,19.74084]
[1777623137862,26.61,77172.29,0.0,-0.70293,0.00023,19.73239]
[1777623142896,26.61,77173.0,0.0,-0.70279,0.00023,19.73694]
[1777623147932,26.61,77172.58,0.0,-0.7029,0.00023,19.73333]
[1777623152972,26.6,77170.53,0.0,-0.70343,0.00023,19.71335]
[1777623158005,26.6,77170.72,0.0,-0.70344,0.00023,19.71303]
[1777623163040,26.6,77169.64,0.0,-0.70369,0.00023,19.70508]
[1777623168075,26.59,77166.56,0.0,-0.7044,0.00023,19.68255]
[1777623173111,26.6,77165.82,0.0,-0.70455,0.00023,19.67789]
[1777623178146,26.6,77168.25,0.0,-0.70398,0.00023,19.69581]
[1777623183181,26.6,77168.43,0.0,-0.70394,0.00023,19.69715]
[1777623188217,26.6,77168.03,0.0,-0.70403,0.00023,19.69428]
[1777623193250,26.6,77167.36,0.0,-0.70419,0.00023,19.6894]
[1777623198286,26.6,77166.89,0.0,-0.7043,0.00023,19.68592]
[1777623203321,26.6,77165.02,0.0,-0.70473,0.00023,19.67231]
[1777623208356,26.6,77159.13,0.0,-0.70607,0.00023,19.62957]
[1777623215311,26.6,77161.04,0.0,-0.70566,0.00023,19.63901]
[1777623220442,26.6,77162.51,0.0,-0.70533,0.00023,19.64969]
[1777623225475,26.6,77163.19,0.0,-0.70517,0.00023,19.65465]
[1777623230510,26.6,77163.84,0.0,-0.70503,0.00023,19.65935]
[1777623235545,26.6,77165.87,0.0,-0.70457,0.00023,19.67398]
[1777623240580,26.6,77168.37,0.0,-0.704,0.00023,19.69187]
[1777623244608,26.6,77174.54,0.0,-0.7026,0.00023,19.73611]
[1777623249643,26.59,77177.73,0.0,-0.70188,0.00023,19.75857]
[1777623254678,26.59,77180.79,0.0,-0.7012,0.00023,19.78002]
[1777623259713,26.59,77174.45,0.0,-0.70265,0.00023,19.73444]
[1777623264749,26.59,77170.3,0.0,-0.7036,0.00023,19.70477]
[1777623269784,26.59,77171.5,0.0,-0.70331,0.00023,19.71362]
[1777623274819,26.6,77172.94,0.0,-0.70301,0.00023,19.71976]
[1777623279858,26.6,77220.64,0.0,-0.69202,0.00023,20.05608]
[1777623280868,26.6,77240.13,0.0,-0.68748,0.00023,20.18923]
[1777623281873,26.6,77240.75,0.0,-0.68734,0.00023,20.19333]
[1777623286908,26.59,77238.4,0.0,-0.6879,0.00023,20.17706]
[1777623290936,26.59,77244.01,0.0,-0.6866,0.00023,20.21474]
[1777623295972,26.59,77242.13,0.0,-0.68705,0.00023,20.20173]
[1777623298992,26.59,77248.89,0.0,-0.68548,0.00023,20.24718]
[1777623304031,26.59,77247.23,0.0,-0.68587,0.00023,20.23589]
[1777623309062,26.59,77243.19,0.0,-0.68682,0.00023,20.20862]
[1777623314097,26.59,77243.02,0.0,-0.68685,0.00023,20.20754]
[1777623317119,26.59,77234.99,0.0,-0.68873,0.00023,20.15306]
[1777623318126,26.59,77232.8,0.0,-0.68924,0.00023,20.13811]
[1777623321151,26.59,77226.43,0.0,-0.69073,0.00023,20.09445]
[1777623326184,26.59,77222.91,0.0,-0.69155,0.00023,20.07022]
[1777623331219,26.59,77221.62,0.0,-0.69189,0.00023,20.05667]
[1777623336254,26.59,77220.45,0.0,-0.69217,0.00023,20.04833]
[1777623341289,26.58,77218.01,0.0,-0.69274,0.00023,20.03119]
[1777623344310,26.58,77225.94,0.0,-0.69091,0.00023,20.08564]
[1777623346369,26.58,77247.95,0.0,-0.68577,0.00023,20.23518]
[1777623347364,26.58,77260.22,0.0,-0.6829,0.00023,20.31696]
[1777623348372,26.58,77246.69,0.0,-0.68608,0.00023,20.22652]
[1777623349378,26.58,77262.94,0.0,-0.68227,0.00024,20.33488]
[1777623350387,26.58,77271.08,0.0,-0.68036,0.00024,20.38846]
[1777623352417,26.58,77297.98,0.0,-0.67399,0.00024,20.5625]
[1777623353418,26.58,77324.13,0.0,-0.66776,0.00024,20.7269]
[1777623354433,26.58,77342.49,0.0,-0.66335,0.00024,20.83947]
[1777623355436,26.58,77353.68,0.0,-0.66065,0.00024,20.90681]
[1777623356447,26.58,77344.26,0.0,-0.66293,0.00024,20.85008]
[1777623357449,26.58,77344.06,0.0,-0.66298,0.00024,20.84882]
[1777623362485,26.58,77344.03,0.0,-0.66299,0.00024,20.84845]
[1777623367520,26.58,77359.34,0.0,-0.6593,0.00024,20.94018]
[1777623368528,26.58,77363.08,0.0,-0.6584,0.00024,20.96227]
[1777623372556,26.58,77369.73,0.0,-0.6568,0.00024,21.00105]
[1777623374570,26.58,77380.0,0.0,-0.65431,0.00024,21.06078]
[1777623375578,26.58,77378.8,0.0,-0.65461,0.00024,21.05383]
[1777623377591,26.58,77371.65,0.0,-0.65634,0.00024,21.01219]
[1777623382627,26.57,77376.92,0.0,-0.65507,0.00024,21.04282]
[1777623385647,26.57,77369.98,0.0,-0.65675,0.00024,21.00232]
[1777623390683,26.57,77369.7,0.0,-0.65683,0.00024,21.00045]
[1777623395720,26.57,77368.02,0.0,-0.65727,0.00024,20.98612]
[1777623400756,26.57,77368.31,0.0,-0.6572,0.00024,20.98793]
[1777623405794,26.57,77362.15,0.0,-0.65869,0.00024,20.95167]
[1777623407805,26.57,77353.38,0.0,-0.6608,0.00024,20.89952]
[1777623410832,26.57,77345.16,0.0,-0.66279,0.00024,20.85007]
[1777623415869,26.57,77348.48,0.0,-0.66199,0.00024,20.86999]
[1777623420902,26.57,77343.17,0.0,-0.66327,0.00024,20.83788]
[1777623425937,26.57,77343.45,0.0,-0.6632,0.00024,20.83954]
[1777623430972,26.57,77339.83,0.0,-0.66408,0.00024,20.8175]
[1777623436014,26.57,77338.72,0.0,-0.66435,0.00024,20.81054]
[1777623441043,26.57,77335.33,0.0,-0.66517,0.00024,20.78968]
[1777623446078,26.57,77333.49,0.0,-0.66562,0.00024,20.77831]
[1777623451113,26.57,77333.24,0.0,-0.66571,0.00024,20.77237]
[1777623456148,26.57,77332.11,0.0,-0.66599,0.00024,20.76537]
[1777623459170,26.57,77346.81,0.0,-0.66245,0.00024,20.85486]
[1777623460176,26.57,77345.35,0.0,-0.66281,0.00024,20.84598]
[1777623465211,26.56,77341.59,0.0,-0.66372,0.00024,20.82292]
[1777623470248,26.56,77340.18,0.0,-0.66407,0.00024,20.8141]
[1777623475281,26.56,77338.56,0.0,-0.66447,0.00024,20.80399]
[1777623480317,26.56,77336.75,0.0,-0.66492,0.00024,20.79269]
[1777623485353,26.56,77336.27,0.0,-0.66504,0.00024,20.78957]
[1777623490387,26.56,77336.62,0.0,-0.66496,0.00024,20.79155]
[1777623495422,26.56,77336.19,0.0,-0.66507,0.00024,20.78878]
[1777623500456,26.56,77336.46,0.0,-0.66501,0.00024,20.79027]
[1777623505492,26.55,77335.69,0.0,-0.66521,0.00024,20.78536]
[1777623510527,26.55,77335.01,0.0,-0.66538,0.00024,20.78099]
[1777623515563,26.55,77333.38,0.0,-0.66581,0.00024,20.76646]
[1777623520606,26.55,77335.02,0.0,-0.66542,0.00024,20.77633]
[1777623525632,26.55,77335.09,0.0,-0.66541,0.00024,20.77659]
[1777623530668,26.55,77338.16,0.0,-0.66468,0.00024,20.79522]
[1777623535705,26.55,77334.97,0.0,-0.66545,0.00024,20.77556]
[1777623540737,26.55,77334.35,0.0,-0.6656,0.00024,20.77175]
[1777623545772,26.55,77332.16,0.0,-0.66613,0.00024,20.75834]
[1777623550806,26.55,77331.41,0.0,-0.6663,0.00024,20.75385]
[1777623555844,26.55,77328.15,0.0,-0.66708,0.00024,20.73392]
[1777623560878,26.55,77330.01,0.0,-0.66662,0.00024,20.74558]
[1777623565912,26.55,77331.68,0.0,-0.66622,0.00024,20.75602]
[1777623571954,26.55,77332.26,0.0,-0.6661,0.00024,20.75549]
[1777623576989,26.55,77332.33,0.0,-0.66607,0.00024,20.75609]
[1777623582024,26.55,77332.7,0.0,-0.66598,0.00024,20.7585]
[1777623587059,26.56,77332.9,0.0,-0.66592,0.00024,20.75986]
[1777623592093,26.56,77331.39,0.0,-0.66629,0.00024,20.7506]
[1777623597129,26.56,77333.12,0.0,-0.66587,0.00024,20.7612]
[1777623602164,26.56,77332.44,0.0,-0.66604,0.00024,20.75696]
[1777623608111,26.55,77332.65,0.0,-0.66599,0.00024,20.75814]
[1777623613241,26.55,77333.4,0.0,-0.66582,0.00024,20.76263]
[1777623618276,26.55,77344.5,0.0,-0.66315,0.00024,20.83018]
[1777623619284,26.55,77349.65,0.0,-0.66191,0.00024,20.86122]
[1777623623314,26.55,77369.26,0.0,-0.65718,0.00024,20.97759]
[1777623624099,26.55,77369.26,0.0,-0.65718,0.00024,20.97759]
[1777623624320,26.55,77383.23,0.0,-0.65379,0.00024,21.05882]
[1777623625411,26.55,77383.23,0.0,-0.65379,0.00024,21.05882]
[1777623625417,26.55,77383.23,0.0,-0.65379,0.00024,21.05882]
[1777623625419,26.55,77397.1,0.0,-0.65041,0.00024,21.13801]
[1777623626335,26.54,77397.1,0.0,-0.65047,0.00024,21.13678]
[1777623627486,26.53,77398.36,0.0,-0.6502,0.00024,21.14306]
[1777623627489,26.53,77398.36,0.0,-0.6502,0.00024,21.14306]
[1777623627539,26.53,77398.36,0.0,-0.6502,0.00024,21.14306]
[1777623630363,26.51,77389.26,0.0,-0.65254,0.00024,21.08854]
[1777623631368,26.51,77385.47,0.0,-0.6535,0.00024,21.06235]
[1777623633388,26.51,77393.69,0.0,-0.65149,0.00024,21.10937]
[1777623638417,26.51,77388.75,0.0,-0.65272,0.00024,21.08069]
[1777623640433,26.5,77380.83,0.0,-0.65466,0.00024,21.03478]
[1777623642449,26.5,77388.4,0.0,-0.65282,0.00024,21.07838]
[1777623647482,26.49,77395.13,0.0,-0.65126,0.00024,21.11494]
[1777623652516,26.47,77393.65,0.0,-0.65171,0.00024,21.10457]
[1777623655553,26.47,77379.33,0.0,-0.65521,0.00024,21.02174]
[1777623656564,26.47,77376.65,0.0,-0.65587,0.00024,21.00605]
[1777623661595,26.47,77376.4,0.0,-0.65594,0.00024,21.00428]
[1777623663608,26.47,77367.9,0.0,-0.65802,0.00024,20.95409]
[1777623665631,26.47,77365.0,0.0,-0.65873,0.00024,20.93678]
[1777623667638,26.47,77357.46,0.0,-0.66057,0.00024,20.89158]
[1777623672676,26.46,77355.39,0.0,-0.66109,0.00024,20.87859]
[1777623677711,26.46,77352.36,0.0,-0.66185,0.00024,20.85987]
[1777623682743,26.46,77351.36,0.0,-0.66211,0.00024,20.85335]
[1777623687777,26.45,77352.29,0.0,-0.6619,0.00024,20.85853]
[1777623691805,26.45,77362.62,0.0,-0.65944,0.00024,20.91588]
[1777623696842,26.45,77361.42,0.0,-0.65975,0.00024,20.90816]
[1777623700869,26.44,77370.11,0.0,-0.65766,0.00024,20.95944]
[1777623701875,26.44,77370.63,0.0,-0.65753,0.00024,20.96242]
[1777623706912,26.44,77367.25,0.0,-0.65838,0.00024,20.94194]
[1777623710941,26.44,77375.6,0.0,-0.65636,0.00024,20.99089]
[1777623711948,26.44,77383.22,0.0,-0.6545,0.00024,21.03532]
[1777623712955,26.43,77385.1,0.0,-0.65405,0.00024,21.04611]
[1777623717989,26.43,77382.32,0.0,-0.65476,0.00024,21.02927]
[1777623723025,26.42,77373.33,0.0,-0.65698,0.00024,20.9759]
[1777623727053,26.42,77382.3,0.0,-0.65481,0.00024,21.02804]
[1777623729067,26.42,77387.05,0.0,-0.65366,0.00024,21.0554]
[1777623734101,26.41,77385.38,0.0,-0.6541,0.00024,21.04503]
[1777623738130,26.41,77376.4,0.0,-0.65632,0.00024,20.99193]
[1777623741151,26.41,77370.44,0.0,-0.65779,0.00024,20.9565]
[1777623746186,26.4,77373.38,0.0,-0.65709,0.00024,20.97348]
[1777623751221,26.4,77374.95,0.0,-0.65675,0.00024,20.97797]
[1777623754242,26.4,77381.7,0.0,-0.65512,0.00024,21.01728]
[1777623759278,26.39,77393.84,0.0,-0.65217,0.00025,21.08697]
[1777623762298,26.39,77400.31,0.0,-0.65061,0.00025,21.1235]
[1777623766327,26.39,77406.74,0.0,-0.64904,0.00025,21.15957]
[1777623771361,26.39,77406.24,0.0,-0.64917,0.00025,21.15664]
[1777623773375,26.39,77415.12,0.0,-0.64698,0.00025,21.20654]
[1777623778410,26.38,77413.36,0.0,-0.64742,0.00025,21.19661]
[1777623783445,26.38,77412.99,0.0,-0.64752,0.00025,21.19442]
[1777623788480,26.38,77411.21,0.0,-0.64796,0.00025,21.18427]
[1777623793515,26.38,77407.92,0.0,-0.64878,0.00025,21.16571]
[1777623796536,26.38,77401.11,0.0,-0.65045,0.00025,21.12711]
[1777623798550,26.38,77397.81,0.0,-0.65126,0.00025,21.10831]
[1777623800566,26.38,77390.03,0.0,-0.65317,0.00025,21.06349]
[1777623802580,26.38,77388.05,0.0,-0.65366,0.00025,21.05199]
[1777623807615,26.38,77386.73,0.0,-0.65399,0.00025,21.04429]
[1777623812651,26.38,77379.95,0.0,-0.65567,0.00024,21.00042]
[1777623817685,26.38,77380.17,0.0,-0.65562,0.00024,21.00173]
[1777623822720,26.38,77378.02,0.0,-0.65614,0.00024,20.98912]
[1777623826748,26.38,77384.51,0.0,-0.65455,0.00024,21.02712]
[1777623831783,26.38,77382.84,0.0,-0.65496,0.00024,21.01735]
[1777623834806,26.38,77392.77,0.0,-0.65253,0.00025,21.07502]
[1777623839839,26.38,77394.22,0.0,-0.65217,0.00025,21.08331]
[1777623842860,26.38,77385.91,0.0,-0.65422,0.00025,21.03517]
[1777623845881,26.38,77391.75,0.0,-0.65279,0.00025,21.06895]
[1777623849910,26.38,77396.9,0.0,-0.65153,0.00025,21.09841]
[1777623854944,26.38,77398.95,0.0,-0.65104,0.00025,21.10991]
[1777623859979,26.37,77401.11,0.0,-0.65052,0.00025,21.1219]
[1777623866023,26.37,77398.6,0.0,-0.65116,0.00025,21.10716]
[1777623871060,26.37,77401.68,0.0,-0.65044,0.00025,21.12013]
[1777623873386,26.37,77400.89,0.0,-0.65064,0.00025,21.11554]
[1777623873477,26.37,77449.63,0.0,-0.63858,0.00025,21.38412]
[1777623874491,26.37,77449.63,0.0,-0.63858,0.00025,21.38412]
[1777623874804,26.37,77472.46,0.0,-0.63288,0.00025,21.50326]
[1777623874938,26.37,77472.46,0.0,-0.63288,0.00025,21.50326]
[1777623875111,26.37,77472.46,0.0,-0.63288,0.00025,21.50331]
[1777623875944,26.37,77472.46,0.0,-0.63288,0.00025,21.50331]
[1777623876116,26.37,77464.49,0.0,-0.63488,0.00025,21.4621]
[1777623876951,26.37,77464.49,0.0,-0.63488,0.00025,21.4621]
[1777623877125,26.37,77462.9,0.0,-0.63527,0.00025,21.45392]
[1777623879139,26.37,77469.05,0.0,-0.63373,0.00025,21.48586]
[1777623880152,26.37,77474.78,0.0,-0.63229,0.00025,21.51532]
[1777623881152,26.37,77477.89,0.0,-0.63151,0.00025,21.53127]
[1777623882159,26.37,77482.16,0.0,-0.63044,0.00025,21.55288]
[1777623886187,26.37,77477.68,0.0,-0.63155,0.00025,21.5305]
[1777623887193,26.37,77474.35,0.0,-0.63237,0.00025,21.51363]
[1777623889695,26.37,77474.67,0.0,-0.63229,0.00025,21.51526]
[1777623891422,26.38,77477.07,0.0,-0.63168,0.00025,21.52768]
[1777623891516,26.38,77477.07,0.0,-0.63168,0.00025,21.52768]
[1777623891576,26.38,77477.07,0.0,-0.63168,0.00025,21.52768]
[1777623891653,26.38,77478.65,0.0,-0.63128,0.00025,21.53588]
[1777623892351,26.38,77478.65,0.0,-0.63128,0.00025,21.53588]
[1777623892353,26.38,77485.45,0.0,-0.62957,0.00025,21.57026]
[1777623897378,26.38,77484.56,0.0,-0.62977,0.00025,21.56619]
[1777623897481,26.38,77484.56,0.0,-0.62977,0.00025,21.56619]
[1777623897731,26.38,77484.56,0.0,-0.62977,0.00025,21.56619]
[1777623897562,26.38,77479.63,0.0,-0.631,0.00025,21.54144]
[1777623898471,26.38,77479.63,0.0,-0.631,0.00025,21.54144]
[1777623898572,26.38,77475.5,0.0,-0.63203,0.00025,21.52055]
[1777623899397,26.38,77475.5,0.0,-0.63203,0.00025,21.52055]
[1777623899513,26.38,77475.5,0.0,-0.63203,0.00025,21.52055]
[1777623899529,26.39,77474.24,0.0,-0.63234,0.00025,21.51423]
[1777623899796,26.39,77474.24,0.0,-0.63234,0.00025,21.51423]
[1777623899801,26.39,77474.24,0.0,-0.63234,0.00025,21.51423]
[1777623900290,26.39,77474.57,0.0,-0.63225,0.00025,21.51601]
[1777623901668,26.39,77474.57,0.0,-0.63225,0.00025,21.51601]
[1777623901703,26.39,77465.1,0.0,-0.63462,0.00025,21.46741]
[1777623902368,26.39,77465.1,0.0,-0.63462,0.00025,21.46741]
[1777623902516,26.39,77465.1,0.0,-0.63462,0.00025,21.46741]
[1777623902525,26.39,77465.1,0.0,-0.63462,0.00025,21.46741]
[1777623902555,26.39,77465.1,0.0,-0.63462,0.00025,21.46741]
[1777623902668,26.39,77465.1,0.0,-0.63462,0.00025,21.46741]
[1777623902732,26.39,77465.25,0.0,-0.63457,0.00025,21.46829]
[1777623902818,26.39,77465.25,0.0,-0.63457,0.00025,21.46829]
[1777623903689,26.39,77465.25,0.0,-0.63457,0.00025,21.46829]
[1777623903755,26.39,77453.31,0.0,-0.63754,0.00025,21.40612]
[1777623903907,26.39,77453.31,0.0,-0.63754,0.00025,21.40612]
[1777623903927,26.39,77453.31,0.0,-0.63754,0.00025,21.40612]
[1777623903970,26.39,77453.31,0.0,-0.63754,0.00025,21.40612]
[1777623904007,26.39,77453.31,0.0,-0.63754,0.00025,21.40612]
[1777623904313,26.39,77453.71,0.0,-0.63744,0.00025,21.40823]
[1777623905320,26.39,77445.5,0.0,-0.63948,0.00025,21.36465]
[1777623905883,26.39,77445.5,0.0,-0.63948,0.00025,21.36465]
[1777623906327,26.39,77442.23,0.0,-0.64029,0.00025,21.34716]
[1777623907565,26.39,77442.23,0.0,-0.64029,0.00025,21.34716]
[1777623907667,26.39,77442.65,0.0,-0.64019,0.00025,21.34944]
[1777623909629,26.39,77442.65,0.0,-0.64018,0.00025,21.34945]
[1777623909947,26.39,77444.63,0.0,-0.63969,0.00025,21.36007]
[1777623910355,26.39,77444.63,0.0,-0.63969,0.00025,21.36007]
[1777623915390,26.39,77439.89,0.0,-0.64086,0.00025,21.33476]
[1777623917404,26.39,77436.82,0.0,-0.64162,0.00025,21.3182]
[1777623918759,26.39,77436.82,0.0,-0.64162,0.00025,21.3182]
[1777623918775,26.39,77439.91,0.0,-0.64086,0.00025,21.33487]
[1777623920791,26.39,77439.91,0.0,-0.64086,0.00025,21.33487]
[1777623921437,26.39,77441.96,0.0,-0.64035,0.00025,21.34587]
[1777623926469,26.39,77443.76,0.0,-0.63991,0.00025,21.35533]
[1777623931504,26.39,77442.43,0.0,-0.64028,0.00025,21.34378]
[1777623932511,26.39,77447.1,0.0,-0.63912,0.00025,21.36875]
[1777623933056,26.39,77447.1,0.0,-0.63912,0.00025,21.36875]
[1777623933517,26.39,77450.2,0.0,-0.63835,0.00025,21.38518]
[1777623935532,26.39,77453.84,0.0,-0.63745,0.00025,21.40434]
[1777623940567,26.39,77453.72,0.0,-0.63749,0.00025,21.40352]
[1777623942250,26.39,77453.82,0.0,-0.63746,0.00025,21.40401]
[1777623942529,26.39,77453.82,0.0,-0.63746,0.00025,21.40401]
[1777623942612,26.39,77451.41,0.0,-0.63806,0.00025,21.39124]
[1777623944595,26.38,77448.28,0.0,-0.63885,0.00025,21.37453]
[1777623947269,26.38,77445.69,0.0,-0.63949,0.00025,21.3607]
[1777623947618,26.38,77445.75,0.0,-0.63948,0.00025,21.36101]
[1777623948289,26.38,77445.75,0.0,-0.63948,0.00025,21.36101]
[1777623948624,26.38,77448.64,0.0,-0.63876,0.00025,21.3764]
[1777623952654,26.38,77451.73,0.0,-0.638,0.00025,21.39271]
[1777623957690,26.38,77451.75,0.0,-0.638,0.00025,21.39268]
[1777623959567,26.38,77451.67,0.0,-0.63802,0.00025,21.39226]
[1777623959705,26.38,77451.41,0.0,-0.63808,0.00025,21.39083]
[1777623962724,26.38,77445.95,0.0,-0.63945,0.00025,21.36173]
[1777623964373,26.38,77445.26,0.0,-0.63962,0.00025,21.35804]
[1777623964711,26.38,77445.26,0.0,-0.63962,0.00025,21.35804]
[1777623964812,26.38,77440.2,0.0,-0.64088,0.00025,21.3308]
[1777623967651,26.38,77437.41,0.0,-0.64157,0.00025,21.31567]
[1777623967759,26.38,77435.63,0.0,-0.64202,0.00025,21.30592]
[1777623970856,26.38,77435.2,0.0,-0.64213,0.00025,21.30346]
[1777623970869,26.38,77435.2,0.0,-0.64213,0.00025,21.30346]
[1777623970947,26.38,77434.63,0.0,-0.64228,0.00025,21.30036]
[1777623971878,26.38,77434.63,0.0,-0.64228,0.00025,21.30036]
[1777623971882,26.38,77434.63,0.0,-0.64228,0.00025,21.30036]
[1777623971928,26.38,77434.63,0.0,-0.64228,0.00025,21.30036]
[1777623972797,26.38,77434.64,0.0,-0.64228,0.00025,21.30025]
[1777623973804,26.38,77444.54,0.0,-0.63983,0.00025,21.35358]
[1777623978839,26.37,77447.95,0.0,-0.63899,0.00025,21.3716]
[1777623983875,26.37,77446.51,0.0,-0.63936,0.00025,21.36366]
[1777623988911,26.37,77446.22,0.0,-0.63944,0.00025,21.3619]
[1777623990821,26.37,77439.47,0.0,-0.64112,0.00025,21.32557]
[1777623993156,26.37,77438.93,0.0,-0.64129,0.00025,21.3183]
[1777623993414,26.37,77438.93,0.0,-0.64129,0.00025,21.3183]
[1777623993489,26.37,77427.39,0.0,-0.64415,0.00025,21.2554]
[1777623993946,26.37,77427.39,0.0,-0.64415,0.00025,21.25534]
[1777623995210,26.37,77427.39,0.0,-0.64415,0.00025,21.25534]
[1777623995219,26.37,77427.39,0.0,-0.64415,0.00025,21.25534]
[1777623995459,26.37,77427.39,0.0,-0.64415,0.00025,21.25534]
[1777623995523,26.37,77426.76,0.0,-0.64431,0.00025,21.25178]
[1777623999317,26.37,77429.9,0.0,-0.64354,0.00025,21.26888]
[1777623999525,26.37,77429.9,0.0,-0.64354,0.00025,21.26888]
[1777623999680,26.37,77429.9,0.0,-0.64354,0.00025,21.26888]
[1777623999750,26.37,77429.9,0.0,-0.64354,0.00025,21.26888]
[1777623999758,26.37,77429.9,0.0,-0.64354,0.00025,21.26888]
[1777623999850,26.36,77439.0,0.0,-0.64129,0.00025,21.31826]
[1777623999894,26.36,77439.0,0.0,-0.64129,0.00025,21.31826]
[1777624000338,26.36,77439.0,0.0,-0.64129,0.00025,21.31826]
[1777624000437,26.36,77448.34,0.0,-0.63897,0.00025,21.36838]
[1777624000995,26.36,77448.34,0.0,-0.63897,0.00025,21.36831]
[1777624002002,26.36,77453.0,0.0,-0.63781,0.00025,21.39298]
[1777624005025,26.36,77449.61,0.0,-0.63867,0.00025,21.37475]
[1777624007039,26.36,77453.48,0.0,-0.63771,0.00025,21.39509]
[1777624008405,26.36,77453.48,0.0,-0.63771,0.00025,21.39509]
[1777624008459,26.36,77452.65,0.0,-0.63793,0.00025,21.39061]
[1777624012073,26.35,77448.75,0.0,-0.63891,0.00025,21.36956]
[1777624014521,26.35,77447.61,0.0,-0.6392,0.00025,21.36341]
[1777624015776,26.35,77448.62,0.0,-0.63895,0.00025,21.36879]
[1777624015810,26.35,77449.02,0.0,-0.63886,0.00025,21.37078]
[1777624016772,26.35,77449.02,0.0,-0.63886,0.00025,21.37078]
[1777624016823,26.35,77451.51,0.0,-0.63824,0.00025,21.38394]
[1777624018115,26.35,77456.31,0.0,-0.63705,0.00025,21.40918]
[1777624019496,26.35,77456.31,0.0,-0.63705,0.00025,21.40918]
[1777624019597,26.35,77458.29,0.0,-0.63656,0.00025,21.41951]
[1777624020324,26.35,77458.29,0.0,-0.63656,0.00025,21.41951]
[1777624020418,26.35,77450.43,0.0,-0.63852,0.00025,21.37792]
[1777624021628,26.35,77450.43,0.0,-0.63852,0.00025,21.37792]
[1777624021718,26.35,77439.85,0.0,-0.64116,0.00025,21.32112]
[1777624023151,26.35,77436.01,0.0,-0.64212,0.00025,21.30021]
[1777624028184,26.35,77437.76,0.0,-0.6417,0.00025,21.30946]
[1777624030894,26.35,77439.57,0.0,-0.64125,0.00025,21.31923]
[1777624030901,26.34,77442.37,0.0,-0.64058,0.00025,21.33389]
[1777624031409,26.34,77442.37,0.0,-0.64058,0.00025,21.33389]
[1777624031431,26.34,77442.37,0.0,-0.64058,0.00025,21.33389]
[1777624031756,26.34,77442.37,0.0,-0.64058,0.00025,21.33389]
[1777624031832,26.34,77447.91,0.0,-0.6392,0.00025,21.3636]
[1777624033775,26.34,77447.91,0.0,-0.63923,0.00025,21.36299]
[1777624033780,26.33,77455.09,0.0,-0.63747,0.00025,21.4004]
[1777624036766,26.32,77455.01,0.0,-0.63755,0.00025,21.3989]
[1777624036815,26.31,77455.16,0.0,-0.63753,0.00025,21.39918]
[1777624037801,26.31,77455.16,0.0,-0.63753,0.00025,21.39918]
[1777624038094,26.3,77455.04,0.0,-0.63761,0.00025,21.3976]
[1777624038255,26.3,77455.04,0.0,-0.63761,0.00025,21.3976]
[1777624043873,26.29,77457.57,0.0,-0.63705,0.00025,21.4095]
[1777624044297,26.29,77456.68,0.0,-0.6373,0.00025,21.40422]
[1777624045936,26.28,77459.52,0.0,-0.63662,0.00025,21.41866]
[1777624046253,26.28,77459.52,0.0,-0.63662,0.00025,21.41866]
[1777624046318,26.28,77456.3,0.0,-0.63743,0.00025,21.40161]
[1777624048325,26.28,77453.17,0.0,-0.63822,0.00025,21.38491]
[1777624053360,26.28,77449.94,0.0,-0.63906,0.00025,21.36314]
[1777624057388,26.27,77446.61,0.0,-0.6399,0.00025,21.34513]
[1777624062423,26.27,77447.25,0.0,-0.63975,0.00025,21.34833]
[1777624067458,26.27,77447.26,0.0,-0.63977,0.00025,21.34806]
[1777624072354,26.27,77445.04,0.0,-0.64033,0.00025,21.3359]
[1777624072493,26.27,77443.38,0.0,-0.64075,0.00025,21.32689]
[1777624075374,26.27,77441.24,0.0,-0.64128,0.00025,21.31523]
[1777624076433,26.27,77441.55,0.0,-0.64121,0.00025,21.31688]
[1777624076450,26.27,77441.55,0.0,-0.64121,0.00025,21.31688]
[1777624076525,26.27,77437.72,0.0,-0.64216,0.00025,21.29606]
[1777624077507,26.27,77437.72,0.0,-0.64216,0.00025,21.29606]
[1777624077608,26.27,77435.03,0.0,-0.64284,0.00025,21.28132]
[1777624080549,26.26,77438.1,0.0,-0.64208,0.00025,21.29793]
[1777624082540,26.26,77439.43,0.0,-0.64175,0.00025,21.30514]
[1777624082908,26.26,77439.43,0.0,-0.64175,0.00025,21.30514]
[1777624082949,26.26,77438.38,0.0,-0.64201,0.00025,21.2994]
[1777624084596,26.26,77438.38,0.0,-0.64201,0.00025,21.29938]
[1777624084601,26.26,77438.38,0.0,-0.64201,0.00025,21.29938]
[1777624084621,26.26,77438.38,0.0,-0.64201,0.00025,21.29938]
[1777624084712,26.26,77441.92,0.0,-0.64113,0.00025,21.31858]
[1777624086586,26.26,77441.92,0.0,-0.64113,0.00025,21.31854]
[1777624086596,26.26,77441.36,0.0,-0.64128,0.00025,21.31547]
[1777624091801,26.26,77440.75,0.0,-0.64143,0.00025,21.31208]
[1777624091881,26.26,77439.79,0.0,-0.64167,0.00025,21.30679]
[1777624094802,26.26,77439.38,0.0,-0.64178,0.00025,21.30444]
[1777624094865,26.26,77438.39,0.0,-0.64203,0.00025,21.29905]
[1777624100689,26.26,77436.82,0.0,-0.64243,0.00025,21.29023]
[1777624102096,26.26,77436.82,0.0,-0.64243,0.00025,21.29023]
[1777624102326,26.26,77436.82,0.0,-0.64243,0.00025,21.29023]
[1777624102333,26.26,77436.82,0.0,-0.64243,0.00025,21.29023]
[1777624102485,26.26,77436.82,0.0,-0.64243,0.00025,21.29023]
[1777624102916,26.26,77436.82,0.0,-0.64243,0.00025,21.29023]
[1777624102704,26.26,77437.69,0.0,-0.64222,0.00025,21.29492]
[1777624103926,26.26,77437.69,0.0,-0.64222,0.00025,21.29492]
[1777624103709,26.26,77456.04,0.0,-0.63763,0.00025,21.39369]
[1777624104936,26.26,77456.04,0.0,-0.63763,0.00025,21.39369]
[1777624104962,26.26,77460.97,0.0,-0.6364,0.00025,21.41967]
[1777624105941,26.26,77460.97,0.0,-0.6364,0.00025,21.41967]
[1777624105980,26.26,77460.8,0.0,-0.63645,0.00025,21.41873]
[1777624111769,26.26,77460.17,0.0,-0.63664,0.00025,21.41099]
[1777624115796,26.25,77463.54,0.0,-0.6358,0.00025,21.42862]
[1777624118090,26.25,77465.93,0.0,-0.6352,0.00025,21.44113]
[1777624118820,26.25,77464.57,0.0,-0.63554,0.00025,21.434]
[1777624121180,26.25,77462.0,0.0,-0.63619,0.00025,21.4205]
[1777624121521,26.25,77462.0,0.0,-0.63619,0.00025,21.4205]
[1777624121841,26.25,77461.5,0.0,-0.63631,0.00025,21.41786]
[1777624126875,26.25,77460.96,0.0,-0.63645,0.00025,21.41501]
[1777624131909,26.25,77461.05,0.0,-0.63643,0.00025,21.41547]
[1777624132366,26.25,77461.05,0.0,-0.63643,0.00025,21.41547]
[1777624132916,26.25,77461.12,0.0,-0.63641,0.00025,21.41584]
[1777624138002,26.25,77460.93,0.0,-0.63646,0.00025,21.41482]
[1777624141521,26.25,77459.62,0.0,-0.63678,0.00025,21.40792]
[1777624142027,26.25,77459.55,0.0,-0.6368,0.00025,21.40755]
[1777624144555,26.25,77458.41,0.0,-0.63709,0.00025,21.40153]
[1777624144586,26.25,77458.76,0.0,-0.637,0.00025,21.40338]
[1777624150086,26.25,77457.39,0.0,-0.63734,0.00025,21.39615]
[1777624155786,26.25,77457.43,0.0,-0.63733,0.00025,21.39638]
[1777624155806,26.25,77451.05,0.0,-0.63893,0.00025,21.36243]
[1777624157135,26.25,77447.3,0.0,-0.63987,0.00025,21.34227]
[1777624160158,26.25,77452.57,0.0,-0.63855,0.00025,21.37047]
[1777624161163,26.25,77456.94,0.0,-0.63746,0.00025,21.39369]
[1777624165356,26.25,77460.0,0.0,-0.6367,0.00025,21.40976]
[1777624165373,26.25,77460.0,0.0,-0.6367,0.00025,21.40976]
[1777624165422,26.25,77459.98,0.0,-0.6367,0.00025,21.40962]
[1777624166165,26.25,77459.98,0.0,-0.6367,0.00025,21.40962]
[1777624166242,26.25,77455.29,0.0,-0.63788,0.00025,21.38475]
[1777624168959,26.25,77455.29,0.0,-0.63788,0.00025,21.38469]
[1777624168963,26.25,77447.79,0.0,-0.63977,0.00025,21.34444]
[1777624170015,26.25,77447.79,0.0,-0.63977,0.00025,21.34444]
[1777624170226,26.25,77447.79,0.0,-0.63977,0.00025,21.34444]
[1777624170249,26.25,77451.49,0.0,-0.63884,0.00025,21.36428]
[1777624174059,26.25,77451.93,0.0,-0.63876,0.00025,21.36226]
[1777624174258,26.25,77446.13,0.0,-0.64022,0.00025,21.33101]
[1777624175261,26.25,77439.8,0.0,-0.6418,0.00025,21.29664]
[1777624177274,26.25,77436.21,0.0,-0.6427,0.00025,21.27701]
[1777624179226,26.25,77434.96,0.0,-0.64301,0.00025,21.27016]
[1777624179327,26.25,77432.1,0.0,-0.64373,0.00025,21.25444]
[1777624183279,26.25,77432.12,0.0,-0.64372,0.00025,21.25455]
[1777624183380,26.25,77434.09,0.0,-0.64323,0.00025,21.26538]
[1777624189359,26.24,77435.4,0.0,-0.64291,0.00025,21.27232]
[1777624194533,26.24,77436.25,0.0,-0.64271,0.00025,21.27677]
[1777624194634,26.24,77434.67,0.0,-0.64311,0.00025,21.26805]
[1777624195491,26.24,77434.67,0.0,-0.64311,0.00025,21.26805]
[1777624196644,26.24,77433.83,0.0,-0.64332,0.00025,21.26334]
[1777624196745,26.24,77432.5,0.0,-0.64365,0.00025,21.25603]
[1777624197535,26.24,77432.5,0.0,-0.64365,0.00025,21.25603]
[1777624197572,26.24,77432.01,0.0,-0.64378,0.00025,21.25328]
[1777624201661,26.24,77433.46,0.0,-0.64342,0.00025,21.26113]
[1777624201762,26.24,77432.87,0.0,-0.64358,0.00025,21.25778]
[1777624207484,26.24,77432.38,0.0,-0.64371,0.00025,21.25483]
[1777624211513,26.23,77438.24,0.0,-0.64226,0.00025,21.28675]
[1777624214890,26.23,77437.23,0.0,-0.64252,0.00025,21.281]
[1777624214992,26.23,77446.61,0.0,-0.64018,0.00025,21.33192]
[1777624215944,26.23,77446.61,0.0,-0.64018,0.00025,21.33192]
[1777624216025,26.23,77447.64,0.0,-0.63993,0.00025,21.33743]
[1777624216960,26.23,77447.64,0.0,-0.63993,0.00025,21.33743]
[1777624217040,26.23,77447.71,0.0,-0.63991,0.00025,21.33776]
[1777624217941,26.23,77447.71,0.0,-0.63991,0.00025,21.33776]
[1777624220777,26.23,77447.91,0.0,-0.63987,0.00025,21.33871]
[1777624221056,26.23,77447.91,0.0,-0.63987,0.00025,21.33871]
[1777624220878,26.23,77448.75,0.0,-0.63966,0.00025,21.34318]
[1777624221584,26.23,77448.75,0.0,-0.63966,0.00025,21.34318]
[1777624224125,26.23,77451.27,0.0,-0.63903,0.00025,21.35661]
[1777624224604,26.23,77449.16,0.0,-0.63957,0.00025,21.34519]
[1777624226141,26.23,77448.63,0.0,-0.6397,0.00025,21.34234]
[1777624226951,26.23,77448.63,0.0,-0.6397,0.00025,21.34234]
[1777624226973,26.23,77450.66,0.0,-0.6392,0.00025,21.35314]
[1777624228197,26.23,77450.66,0.0,-0.6392,0.00025,21.35314]
[1777624228633,26.23,77449.98,0.0,-0.63937,0.00025,21.34945]
[1777624229270,26.23,77449.98,0.0,-0.63937,0.00025,21.34945]
[1777624231066,26.23,77448.91,0.0,-0.63964,0.00025,21.34366]
[1777624231654,26.23,77446.78,0.0,-0.6402,0.00025,21.32787]
[1777624232661,26.22,77443.42,0.0,-0.64104,0.00025,21.30962]
[1777624237696,26.22,77443.68,0.0,-0.64099,0.00025,21.31078]
[1777624241475,26.22,77443.6,0.0,-0.64102,0.00025,21.31022]
[1777624241724,26.22,77442.96,0.0,-0.64118,0.00025,21.30662]
[1777624243518,26.22,77440.08,0.0,-0.6419,0.00025,21.29089]
[1777624245320,26.22,77439.21,0.0,-0.64213,0.00025,21.28605]
[1777624245754,26.22,77439.39,0.0,-0.64208,0.00025,21.28698]
[1777624247624,26.22,77436.47,0.0,-0.64281,0.00025,21.27097]
[1777624247766,26.22,77436.09,0.0,-0.64291,0.00025,21.26885]
[1777624248630,26.22,77436.09,0.0,-0.64291,0.00025,21.26885]
[1777624249048,26.22,77436.09,0.0,-0.64291,0.00025,21.26885]
[1777624249081,26.22,77436.74,0.0,-0.64275,0.00025,21.27234]
[1777624255123,26.22,77437.75,0.0,-0.64251,0.00025,21.27772]
[1777624255132,26.22,77437.75,0.0,-0.64251,0.00025,21.27772]
[1777624255241,26.22,77437.61,0.0,-0.64254,0.00025,21.27691]
[1777624255316,26.22,77437.61,0.0,-0.64254,0.00025,21.27691]
[1777624255826,26.22,77438.08,0.0,-0.64243,0.00025,21.27945]
[1777624256832,26.22,77432.66,0.0,-0.64378,0.00025,21.24971]
[1777624257775,26.22,77432.66,0.0,-0.64378,0.00025,21.24971]
[1777624257840,26.22,77432.42,0.0,-0.64384,0.00025,21.24841]
[1777624261856,26.22,77430.45,0.0,-0.64432,0.00025,21.23763]
[1777624261880,26.22,77430.9,0.0,-0.64421,0.00025,21.24015]
[1777624262864,26.22,77430.9,0.0,-0.64421,0.00025,21.24015]
[1777624262948,26.22,77430.69,0.0,-0.64426,0.00025,21.23902]
[1777624265965,26.22,77431.42,0.0,-0.64408,0.00025,21.24313]
[1777624266040,26.22,77436.38,0.0,-0.64284,0.00025,21.27043]
[1777624267037,26.22,77436.38,0.0,-0.64284,0.00025,21.27043]
[1777624267132,26.22,77436.09,0.0,-0.64291,0.00025,21.26894]
[1777624272336,26.22,77436.81,0.0,-0.64272,0.00025,21.27309]
[1777624272736,26.22,77436.81,0.0,-0.64272,0.00025,21.27309]
[1777624272942,26.22,77436.81,0.0,-0.64272,0.00025,21.27309]
[1777624273046,26.22,77434.48,0.0,-0.6433,0.00025,21.26035]
[1777624274215,26.22,77434.48,0.0,-0.64329,0.00025,21.2604]
[1777624274223,26.22,77434.48,0.0,-0.64329,0.00025,21.2604]
[1777624274243,26.22,77434.48,0.0,-0.64329,0.00025,21.2604]
[1777624274955,26.22,77435.83,0.0,-0.64295,0.00025,21.26787]
[1777624275436,26.22,77435.83,0.0,-0.64295,0.00025,21.26787]
[1777624275962,26.22,77435.67,0.0,-0.64299,0.00025,21.26704]
[1777624277975,26.22,77432.53,0.0,-0.64377,0.00025,21.24985]
[1777624279345,26.22,77432.53,0.0,-0.64377,0.00025,21.24991]
[1777624279992,26.22,77432.51,0.0,-0.64377,0.00025,21.24985]
[1777624286033,26.23,77433.51,0.0,-0.64351,0.00025,21.25569]
[1777624291067,26.23,77435.55,0.0,-0.64301,0.00025,21.26288]
[1777624291561,26.23,77435.55,0.0,-0.64301,0.00025,21.26288]
[1777624292076,26.23,77436.2,0.0,-0.64285,0.00025,21.2665]
[1777624297110,26.23,77438.74,0.0,-0.6422,0.00025,21.28063]
[1777624298806,26.23,77439.01,0.0,-0.64213,0.00025,21.28215]
[1777624298841,26.23,77439.29,0.0,-0.64206,0.00025,21.28372]
[1777624304159,26.23,77440.43,0.0,-0.64176,0.00025,21.29015]
[1777624308944,26.24,77440.3,0.0,-0.64179,0.00025,21.28963]
[1777624309002,26.24,77445.99,0.0,-0.64036,0.00025,21.32054]
[1777624310020,26.24,77445.99,0.0,-0.64036,0.00025,21.32054]
[1777624310091,26.24,77451.31,0.0,-0.63903,0.00025,21.34918]
[1777624310259,26.24,77451.31,0.0,-0.63903,0.00025,21.34918]
[1777624313984,26.24,77450.48,0.0,-0.63924,0.00025,21.34477]
[1777624314047,26.24,77450.25,0.0,-0.63929,0.00025,21.34358]
[1777624320192,26.24,77447.15,0.0,-0.64007,0.00025,21.32676]
[1777624325309,26.23,77444.93,0.0,-0.64064,0.00025,21.31455]
[1777624326217,26.23,77444.93,0.0,-0.64064,0.00025,21.31455]
[1777624326317,26.23,77444.66,0.0,-0.64071,0.00025,21.31305]
[1777624328331,26.23,77448.98,0.0,-0.63963,0.00025,21.33627]
[1777624330241,26.23,77449.26,0.0,-0.63957,0.00025,21.33773]
[1777624330345,26.23,77448.92,0.0,-0.63965,0.00025,21.33586]
[1777624335380,26.23,77447.35,0.0,-0.64006,0.00025,21.3271]
[1777624340415,26.23,77441.61,0.0,-0.64151,0.00025,21.29578]
[1777624345450,26.23,77438.78,0.0,-0.64222,0.00025,21.28014]
[1777624352685,26.22,77437.92,0.0,-0.64248,0.00025,21.27081]
[1777624356952,26.22,77438.83,0.0,-0.64226,0.00025,21.27559]
[1777624357022,26.22,77438.83,0.0,-0.64226,0.00025,21.27559]
[1777624357104,26.22,77438.67,0.0,-0.64231,0.00025,21.27466]
[1777624357938,26.22,77438.67,0.0,-0.64231,0.00025,21.27466]
[1777624357952,26.22,77446.68,0.0,-0.64031,0.00025,21.31813]
[1777624358541,26.22,77446.68,0.0,-0.64031,0.00025,21.31805]
[1777624359548,26.22,77452.65,0.0,-0.63882,0.00025,21.35005]
[1777624364874,26.21,77451.89,0.0,-0.63903,0.00025,21.34559]
[1777624364891,26.21,77450.39,0.0,-0.63941,0.00025,21.33745]
[1777624367604,26.21,77446.86,0.0,-0.64031,0.00025,21.31819]
[1777624368956,26.21,77446.86,0.0,-0.64031,0.00025,21.31819]
[1777624370115,26.21,77446.43,0.0,-0.64042,0.00025,21.3158]
[1777624370217,26.21,77446.58,0.0,-0.64038,0.00025,21.31654]
[1777624375195,26.21,77444.82,0.0,-0.64084,0.00025,21.30667]
[1777624376066,26.21,77444.82,0.0,-0.64084,0.00025,21.30667]
[1777624376204,26.21,77444.82,0.0,-0.64084,0.00025,21.30667]
[1777624376144,26.21,77442.96,0.0,-0.64131,0.00025,21.29641]
[1777624376671,26.2,77442.96,0.0,-0.64132,0.00025,21.29633]
[1777624381702,26.2,77443.96,0.0,-0.64109,0.00025,21.30138]
[1777624384296,26.2,77443.74,0.0,-0.64115,0.00025,21.30003]
[1777624384723,26.2,77443.86,0.0,-0.64112,0.00025,21.30061]
[1777624389759,26.2,77443.96,0.0,-0.64112,0.00025,21.30077]
[1777624394408,26.19,77444.08,0.0,-0.6411,0.00025,21.30112]
[1777624394465,26.19,77444.08,0.0,-0.6411,0.00025,21.30112]
[1777624394795,26.19,77444.19,0.0,-0.64108,0.00025,21.30164]
[1777624399829,26.19,77444.34,0.0,-0.64106,0.00025,21.30207]
[1777624405871,26.18,77445.79,0.0,-0.64072,0.00025,21.30947]
[1777624410905,26.18,77442.99,0.0,-0.64144,0.00025,21.29389]
[1777624413695,26.18,77444.62,0.0,-0.64106,0.00025,21.29835]
[1777624413927,26.18,77445.21,0.0,-0.64092,0.00025,21.30148]
[1777624418963,26.18,77443.54,0.0,-0.64135,0.00025,21.29205]
[1777624422973,26.17,77443.22,0.0,-0.64144,0.00025,21.29011]
[1777624423042,26.17,77440.12,0.0,-0.64222,0.00025,21.27313]
[1777624429033,26.17,77438.38,0.0,-0.64267,0.00025,21.2633]
[1777624432146,26.17,77438.81,0.0,-0.64257,0.00025,21.26557]
[1777624432159,26.17,77439.61,0.0,-0.64237,0.00025,21.26991]
[1777624433153,26.17,77439.61,0.0,-0.64237,0.00025,21.26991]
[1777624433159,26.17,77439.61,0.0,-0.64237,0.00025,21.26991]
[1777624433171,26.17,77439.61,0.0,-0.64237,0.00025,21.26991]
[1777624433255,26.17,77441.09,0.0,-0.642,0.00025,21.27796]
[1777624440109,26.17,77444.53,0.0,-0.64116,0.00025,21.2963]
[1777624445145,26.16,77443.73,0.0,-0.64137,0.00025,21.29163]
[1777624450183,26.16,77444.94,0.0,-0.64109,0.00025,21.29791]
[1777624455215,26.16,77445.82,0.0,-0.64088,0.00025,21.30238]
[1777624460250,26.15,77444.16,0.0,-0.64131,0.00025,21.29303]
[1777624462721,26.15,77441.72,0.0,-0.64193,0.00025,21.27956]
[1777624462731,26.15,77441.72,0.0,-0.64193,0.00025,21.27956]
[1777624463271,26.15,77440.67,0.0,-0.6422,0.00025,21.27373]
[1777624463447,26.15,77440.67,0.0,-0.6422,0.00025,21.27373]
[1777624466013,26.15,77440.27,0.0,-0.64231,0.00025,21.27136]
[1777624466031,26.15,77440.27,0.0,-0.64231,0.00025,21.27136]
[1777624467513,26.15,77438.09,0.0,-0.64286,0.00025,21.25923]
[1777624468308,26.15,77436.34,0.0,-0.6433,0.00025,21.24952]
[1777624468864,26.15,77436.34,0.0,-0.6433,0.00025,21.24952]
[1777624468874,26.15,77436.34,0.0,-0.6433,0.00025,21.24952]
[1777624469316,26.15,77434.7,0.0,-0.64372,0.00025,21.24036]
[1777624469536,26.15,77434.7,0.0,-0.64372,0.00025,21.24036]
[1777624470877,26.15,77434.67,0.0,-0.64373,0.00025,21.2401]
[1777624471332,26.15,77433.55,0.0,-0.64404,0.00025,21.22954]
[1777624474950,26.14,77432.79,0.0,-0.64424,0.00025,21.22506]
[1777624475357,26.14,77433.65,0.0,-0.64403,0.00025,21.22974]
[1777624477030,26.14,77433.82,0.0,-0.644,0.00025,21.23058]
[1777624477638,26.14,77434.07,0.0,-0.64394,0.00025,21.23187]
[1777624478377,26.14,77433.63,0.0,-0.64405,0.00025,21.22933]
[1777624483413,26.14,77430.28,0.0,-0.64491,0.00025,21.21027]
[1777624486146,26.14,77429.75,0.0,-0.64505,0.00025,21.20723]
[1777624486204,26.13,77428.51,0.0,-0.64537,0.00025,21.20013]
[1777624491392,26.13,77429.29,0.0,-0.64519,0.00025,21.20406]
[1777624492246,26.13,77429.29,0.0,-0.64519,0.00025,21.20406]
[1777624492346,26.13,77427.67,0.0,-0.6456,0.00025,21.19492]
[1777624496696,26.13,77427.36,0.0,-0.64568,0.00025,21.1931]
[1777624496764,26.13,77426.64,0.0,-0.64588,0.00025,21.18872]
[1777624497615,26.13,77426.64,0.0,-0.64588,0.00025,21.18872]
[1777624498026,26.13,77426.64,0.0,-0.64588,0.00025,21.18872]
[1777624498102,26.13,77426.31,0.0,-0.64597,0.00025,21.18679]
[1777624499824,26.13,77426.31,0.0,-0.64597,0.00025,21.1867]
[1777624500056,26.13,77426.31,0.0,-0.64597,0.00025,21.1867]
[1777624500157,26.12,77424.16,0.0,-0.64651,0.00025,21.17455]
[1777624502546,26.12,77413.43,0.0,-0.6492,0.00025,21.11344]
[1777624507584,26.12,77410.0,0.0,-0.65008,0.00025,21.09339]
[1777624512619,26.12,77405.91,0.0,-0.65111,0.00025,21.06947]
[1777624516647,26.11,77399.23,0.0,-0.65278,0.00025,21.03048]
[1777624518661,26.11,77406.58,0.0,-0.65096,0.00025,21.07297]
[1777624523697,26.11,77408.51,0.0,-0.6505,0.00025,21.08372]
[1777624528731,26.11,77410.34,0.0,-0.65006,0.00025,21.09385]
[1777624533770,26.1,77411.31,0.0,-0.64986,0.00025,21.09476]
[1777624538803,26.1,77406.52,0.0,-0.65107,0.00025,21.06683]
[1777624543837,26.1,77406.06,0.0,-0.6512,0.00025,21.06387]
[1777624548872,26.1,77409.3,0.0,-0.6504,0.00025,21.08244]
[1777624553907,26.1,77409.93,0.0,-0.65024,0.00025,21.08596]
[1777624558943,26.1,77408.13,0.0,-0.6507,0.00025,21.07553]
[1777624562969,26.09,77401.62,0.0,-0.65233,0.00025,21.03761]
[1777624568006,26.09,77394.29,0.0,-0.65416,0.00025,20.9945]
[1777624573043,26.09,77388.85,0.0,-0.65552,0.00025,20.9622]
[1777624576064,26.09,77381.93,0.0,-0.65724,0.00025,20.92077]
[1777624581098,26.09,77380.3,0.0,-0.65767,0.00025,20.91054]
[1777624586134,26.08,77381.82,0.0,-0.65731,0.00025,20.91911]
[1777624591169,26.08,77382.63,0.0,-0.65716,0.00025,20.91912]
[1777624596205,26.06,77385.14,0.0,-0.65666,0.00025,20.9314]
[1777624601239,26.05,77383.82,0.0,-0.65701,0.00025,20.92294]
[1777624606274,26.05,77383.25,0.0,-0.65718,0.00025,20.91888]
[1777624611308,26.04,77383.0,0.0,-0.65727,0.00025,20.91668]
[1777624616351,26.04,77382.54,0.0,-0.65742,0.00025,20.91319]
[1777624621386,26.03,77379.35,0.0,-0.65824,0.00025,20.89338]
[1777624626421,26.03,77389.97,0.0,-0.65563,0.00025,20.9562]
[1777624627429,26.03,77392.51,0.0,-0.65501,0.00025,20.97113]
[1777624632464,26.02,77389.62,0.0,-0.65575,0.00025,20.95333]
[1777624637499,26.02,77390.1,0.0,-0.65566,0.00025,20.95553]
[1777624642536,26.01,77388.17,0.0,-0.65617,0.00025,20.94341]
[1777624647571,26.01,77386.2,0.0,-0.65669,0.00025,20.93104]
[1777624652608,26.01,77389.54,0.0,-0.65591,0.00025,20.94604]
[1777624657642,26.0,77388.91,0.0,-0.6561,0.00025,20.9416]
[1777624662677,26.0,77385.3,0.0,-0.65702,0.00025,20.91938]
[1777624667710,25.99,77383.23,0.0,-0.65757,0.00025,20.90624]
[1777624668718,25.99,77411.0,0.0,-0.65065,0.00025,21.06985]
[1777624669724,25.99,77429.77,0.0,-0.64594,0.00025,21.17704]
[1777624670731,25.99,77431.79,0.0,-0.64544,0.00025,21.18838]
[1777624675767,25.99,77429.92,0.0,-0.64591,0.00025,21.17781]
[1777624677781,25.99,77419.36,0.0,-0.64856,0.00025,21.11792]
[1777624682818,25.99,77417.85,0.0,-0.64893,0.00025,21.10942]
[1777624687851,25.99,77424.18,0.0,-0.64734,0.00025,21.14567]
[1777624691880,25.99,77430.39,0.0,-0.64577,0.00025,21.18088]
[1777624696915,25.99,77431.23,0.0,-0.64555,0.00025,21.18577]
[1777624701950,25.99,77429.94,0.0,-0.64587,0.00025,21.17866]
[1777624706984,26.0,77430.24,0.0,-0.64578,0.00025,21.18055]
[1777624712023,26.0,77423.92,0.0,-0.64738,0.00025,21.14086]
[1777624717056,26.0,77420.27,0.0,-0.64828,0.00025,21.12049]
[1777624722091,26.01,77417.29,0.0,-0.64901,0.00025,21.10387]
[1777624727126,26.01,77411.55,0.0,-0.65043,0.00025,21.07126]
[1777624732161,26.01,77413.03,0.0,-0.65005,0.00025,21.0799]
[1777624737198,26.01,77408.23,0.0,-0.65127,0.00025,21.05177]
[1777624742231,26.0,77404.28,0.0,-0.65228,0.00025,21.02835]
[1777624747266,26.0,77406.53,0.0,-0.65173,0.00025,21.04106]
[1777624753307,26.0,77409.36,0.0,-0.65104,0.00025,21.0572]
[1777624758343,26.0,77405.99,0.0,-0.65189,0.00025,21.03738]
[1777624763377,25.99,77403.0,0.0,-0.65265,0.00025,21.01966]
[1777624768413,25.99,77399.7,0.0,-0.65349,0.00025,21.00003]
[1777624773448,25.99,77397.84,0.0,-0.65399,0.00025,20.98452]
[1777624778484,25.99,77400.96,0.0,-0.65322,0.00025,21.00257]
[1777624781506,25.99,77407.03,0.0,-0.65171,0.00025,21.03787]
[1777624786540,25.98,77410.97,0.0,-0.65075,0.00025,21.06035]
[1777624791576,25.98,77408.69,0.0,-0.65134,0.00025,21.04673]
[1777624796610,25.98,77408.34,0.0,-0.65144,0.00025,21.04433]
[1777624801649,25.97,77407.47,0.0,-0.65167,0.00025,21.03893]
[1777624803659,25.97,77399.82,0.0,-0.65359,0.00025,20.99402]
[1777624808694,25.97,77401.41,0.0,-0.65321,0.00025,21.00308]
[1777624813729,25.97,77397.83,0.0,-0.65412,0.00025,20.9816]
[1777624819771,25.96,77395.66,0.0,-0.65468,0.00025,20.96833]
[1777624824809,25.96,77395.0,0.0,-0.65486,0.00025,20.96407]
[1777624829844,25.96,77395.19,0.0,-0.65483,0.00025,20.96481]
[1777624833871,25.96,77402.85,0.0,-0.65295,0.00025,21.00556]
[1777624838907,25.96,77408.01,0.0,-0.65166,0.00025,21.03555]
[1777624841929,25.96,77415.61,0.0,-0.64976,0.00025,21.07951]
[1777624847969,25.95,77414.96,0.0,-0.64994,0.00025,21.07554]
[1777624854012,25.95,77415.43,0.0,-0.64983,0.00025,21.07804]
[1777624859047,25.95,77416.1,0.0,-0.64967,0.00025,21.08177]
[1777624864082,25.95,77412.34,0.0,-0.65061,0.00025,21.05994]
[1777624869117,25.95,77412.86,0.0,-0.65049,0.00025,21.06288]
[1777624874152,25.95,77411.97,0.0,-0.65071,0.00025,21.05766]
[1777624879187,25.95,77415.54,0.0,-0.64982,0.00025,21.07822]
[1777624884222,25.95,77418.44,0.0,-0.6491,0.00025,21.09474]
[1777624889259,25.95,77418.21,0.0,-0.64917,0.00025,21.09324]
[1777624894293,25.95,77415.37,0.0,-0.64991,0.00025,21.07244]
[1777624899327,25.95,77411.0,0.0,-0.65101,0.00025,21.04708]
[1777624906376,25.94,77411.1,0.0,-0.65099,0.00025,21.04757]
[1777624911412,25.94,77413.56,0.0,-0.65038,0.00025,21.06174]
[1777624916447,25.94,77417.45,0.0,-0.64941,0.00025,21.08403]
[1777624921482,25.94,77418.77,0.0,-0.64908,0.00025,21.09145]
[1777624926517,25.94,77416.23,0.0,-0.64973,0.00025,21.07673]
[1777624931552,25.94,77417.13,0.0,-0.64951,0.00025,21.08182]
[1777624938601,25.94,77417.03,0.0,-0.64954,0.00025,21.08113]
[1777624943636,25.94,77412.6,0.0,-0.65065,0.00025,21.05553]
[1777624947664,25.94,77404.64,0.0,-0.65264,0.00025,21.00914]
[1777624952700,25.94,77401.49,0.0,-0.65346,0.00025,20.98632]
[1777624957734,25.94,77396.6,0.0,-0.65469,0.00025,20.95717]
[1777624961767,25.93,77390.66,0.0,-0.6562,0.00025,20.92138]
[1777624963778,25.93,77384.78,0.0,-0.65767,0.00025,20.88589]
[1777624968814,25.93,77379.95,0.0,-0.65889,0.00025,20.85626]
[1777624973850,25.92,77383.78,0.0,-0.65796,0.00025,20.87887]
[1777624978882,25.92,77382.04,0.0,-0.65843,0.00025,20.86763]
[1777624983918,25.91,77381.38,0.0,-0.65862,0.00025,20.863]
[1777624988954,25.91,77381.21,0.0,-0.65869,0.00025,20.86132]
[1777624991976,25.91,77374.01,0.0,-0.6605,0.00025,20.81714]
[1777624994942,25.91,77368.01,0.0,-0.662,0.00025,20.77998]
[1777625000030,25.9,77366.58,0.0,-0.66237,0.00025,20.77075]
[1777625005065,25.9,77366.29,0.0,-0.66247,0.00025,20.76837]
[1777625010103,25.9,77360.96,0.0,-0.66381,0.00025,20.73483]
[1777625015139,25.89,77362.16,0.0,-0.66355,0.00025,20.73767]
[1777625020172,25.89,77358.92,0.0,-0.66437,0.00025,20.71724]
[1777625025207,25.89,77356.53,0.0,-0.66497,0.00025,20.70207]
[1777625030240,25.89,77359.38,0.0,-0.66427,0.00025,20.7196]
[1777625040310,25.89,77356.11,0.0,-0.66511,0.00025,20.69863]
[1777625045346,25.88,77352.65,0.0,-0.66598,0.00025,20.67645]
[1777625050381,25.88,77351.1,0.0,-0.66638,0.00025,20.66628]
[1777625055416,25.88,77345.43,0.0,-0.6678,0.00025,20.62999]
[1777625060451,25.88,77347.4,0.0,-0.66733,0.00025,20.64214]
[1777625065486,25.87,77349.71,0.0,-0.66677,0.00025,20.65632]
[1777625071528,25.87,77349.22,0.0,-0.66694,0.00025,20.64837]
[1777625076562,25.87,77348.82,0.0,-0.66706,0.00025,20.64544]
[1777625081597,25.86,77345.37,0.0,-0.66793,0.00025,20.62314]
[1777625086633,25.86,77343.15,0.0,-0.66849,0.00025,20.60871]
[1777625091668,25.86,77347.18,0.0,-0.66751,0.00025,20.63401]
[1777625096704,25.86,77348.06,0.0,-0.66731,0.00025,20.63895]
[1777625101739,25.85,77353.51,0.0,-0.66599,0.00025,20.67291]
[1777625106774,25.85,77350.44,0.0,-0.66677,0.00025,20.65302]
[1777625111809,25.85,77348.36,0.0,-0.6673,0.00025,20.63936]
[1777625116846,25.84,77347.24,0.0,-0.6676,0.00025,20.63182]
[1777625122886,25.84,77346.53,0.0,-0.66779,0.00025,20.62683]
[1777625127920,25.84,77346.41,0.0,-0.66784,0.00025,20.62569]
[1777625133963,25.84,77342.6,0.0,-0.66882,0.00025,20.59664]
[1777625138998,25.83,77342.9,0.0,-0.66876,0.00025,20.59828]
[1777625144040,25.83,77342.52,0.0,-0.66887,0.00025,20.59556]
[1777625149071,25.83,77344.32,0.0,-0.66843,0.00025,20.60676]
[1777625154105,25.83,77344.48,0.0,-0.66841,0.00025,20.60742]
[1777625160148,25.83,77340.28,0.0,-0.66946,0.00025,20.58018]
[1777625165183,25.82,77340.94,0.0,-0.66931,0.00025,20.58415]
[1777625170218,25.82,77341.46,0.0,-0.66919,0.00025,20.58722]
[1777625176260,25.82,77342.17,0.0,-0.66903,0.00025,20.59144]
[1777625182303,25.82,77344.74,0.0,-0.66841,0.00025,20.60743]
[1777625187337,25.82,77343.93,0.0,-0.66862,0.00025,20.60191]
[1777625192372,25.81,77340.51,0.0,-0.66951,0.00025,20.5754]
[1777625198414,25.81,77341.36,0.0,-0.66931,0.00025,20.5805]
[1777625203468,25.81,77342.15,0.0,-0.66913,0.00025,20.5853]
[1777625208488,25.81,77343.35,0.0,-0.66885,0.00025,20.59261]
[1777625213522,25.8,77351.95,0.0,-0.66673,0.00025,20.647]
[1777625218560,25.8,77352.79,0.0,-0.66655,0.00025,20.65158]
[1777625223593,25.8,77349.12,0.0,-0.66749,0.00025,20.62756]
[1777625228628,25.79,77353.58,0.0,-0.66641,0.00025,20.65526]
[1777625234670,25.79,77350.05,0.0,-0.66732,0.00025,20.63214]
[1777625239705,25.78,77346.79,0.0,-0.66815,0.00025,20.61082]
[1777625244739,25.78,77344.89,0.0,-0.66864,0.00025,20.59826]
[1777625249775,25.78,77344.85,0.0,-0.66866,0.00025,20.59762]
[1777625254810,25.78,77344.42,0.0,-0.66882,0.00025,20.59001]
[1777625259844,25.77,77343.46,0.0,-0.66907,0.00025,20.5834]
[1777625264880,25.77,77346.67,0.0,-0.6683,0.00025,20.60348]
[1777625269915,25.77,77342.55,0.0,-0.66933,0.00025,20.57664]
[1777625274950,25.77,77342.32,0.0,-0.6694,0.00025,20.57504]
[1777625279985,25.76,77344.73,0.0,-0.66881,0.00025,20.59013]
[1777625285021,25.76,77344.64,0.0,-0.66886,0.00025,20.58909]
[1777625290057,25.76,77345.05,0.0,-0.66877,0.00025,20.59127]
[1777625295092,25.75,77350.23,0.0,-0.66751,0.00025,20.62391]
[1777625300129,25.75,77346.97,0.0,-0.66834,0.00025,20.60254]
[1777625305163,25.75,77346.52,0.0,-0.66847,0.00025,20.59917]
[1777625310197,25.75,77347.01,0.0,-0.66837,0.00025,20.60182]
[1777625316240,25.74,77346.84,0.0,-0.66846,0.00025,20.59579]
[1777625321274,25.74,77346.47,0.0,-0.66857,0.00025,20.59295]
[1777625327274,25.74,77345.84,0.0,-0.66875,0.00025,20.58838]
[1777625332352,25.73,77344.41,0.0,-0.66912,0.00025,20.57876]
[1777625337387,25.73,77344.83,0.0,-0.66903,0.00025,20.58107]
[1777625342422,25.73,77344.76,0.0,-0.66907,0.00025,20.58021]
[1777625347458,25.73,77344.64,0.0,-0.66911,0.00025,20.57905]
[1777625354506,25.72,77344.54,0.0,-0.66916,0.00025,20.57779]
[1777625359541,25.72,77344.6,0.0,-0.66916,0.00025,20.57778]
[1777625364576,25.72,77342.28,0.0,-0.66975,0.00025,20.56249]
[1777625369611,25.71,77343.97,0.0,-0.66935,0.00025,20.573]
[1777625374646,25.71,77346.71,0.0,-0.66872,0.00025,20.58585]
[1777625379681,25.71,77344.93,0.0,-0.66917,0.00025,20.57398]
[1777625384716,25.71,77344.04,0.0,-0.66941,0.00025,20.56782]
[1777625389753,25.7,77344.08,0.0,-0.66942,0.00025,20.56766]
[1777625395799,25.7,77343.68,0.0,-0.66954,0.00025,20.56457]
[1777625400834,25.7,77344.89,0.0,-0.66926,0.00025,20.57191]
[1777625405868,25.69,77344.94,0.0,-0.66926,0.00025,20.57177]
[1777625410903,25.69,77344.89,0.0,-0.66929,0.00025,20.57099]
[1777625413924,25.69,77352.09,0.0,-0.66751,0.00025,20.61691]
[1777625414931,25.69,77360.32,0.0,-0.66547,0.00025,20.66912]
[1777625419966,25.69,77358.32,0.0,-0.66599,0.00025,20.65594]
[1777625426010,25.68,77358.91,0.0,-0.66587,0.00025,20.65891]
[1777625428023,25.68,77351.09,0.0,-0.66783,0.00025,20.60886]
[1777625431044,25.68,77343.45,0.0,-0.66977,0.00025,20.55514]
[1777625436079,25.68,77342.97,0.0,-0.6699,0.00025,20.55172]
[1777625441114,25.67,77343.25,0.0,-0.66984,0.00025,20.55325]
[1777625446153,25.67,77342.69,0.0,-0.66998,0.00025,20.54962]
[1777625451184,25.67,77342.95,0.0,-0.66992,0.00025,20.55134]
[1777625458186,25.67,77342.97,0.0,-0.66992,0.00025,20.55133]
[1777625464275,25.67,77343.37,0.0,-0.66983,0.00025,20.55366]
[1777625469311,25.67,77343.29,0.0,-0.66986,0.00025,20.55279]
[1777625474345,25.67,77343.38,0.0,-0.66986,0.00025,20.55282]
[1777625479381,25.67,77344.06,0.0,-0.6697,0.00025,20.55698]
[1777625484415,25.66,77344.07,0.0,-0.66971,0.00025,20.55681]
[1777625489451,25.66,77344.15,0.0,-0.6697,0.00025,20.55707]
[1777625494486,25.66,77343.54,0.0,-0.66989,0.00025,20.5485]
[1777625499521,25.66,77345.95,0.0,-0.6693,0.00025,20.56381]
[1777625504555,25.66,77345.51,0.0,-0.66943,0.00025,20.56042]
[1777625509591,25.65,77346.08,0.0,-0.66932,0.00025,20.56353]
[1777625514626,25.65,77346.33,0.0,-0.66928,0.00025,20.56455]
[1777625519664,25.64,77346.39,0.0,-0.66929,0.00025,20.56421]
[1777625524697,25.64,77345.96,0.0,-0.66942,0.00025,20.56084]
[1777625529732,25.64,77346.37,0.0,-0.66934,0.00025,20.56291]
[1777625534768,25.63,77344.34,0.0,-0.66987,0.00025,20.54922]
[1777625539803,25.63,77346.66,0.0,-0.66932,0.00025,20.56367]
[1777625544837,25.62,77346.05,0.0,-0.6695,0.00025,20.55899]
[1777625549874,25.62,77345.01,0.0,-0.66979,0.00025,20.55153]
[1777625554909,25.62,77343.16,0.0,-0.6703,0.00025,20.53449]
[1777625560951,25.61,77343.43,0.0,-0.67027,0.00025,20.53545]
[1777625566993,25.61,77343.5,0.0,-0.67028,0.00025,20.53511]
[1777625572027,25.6,77342.62,0.0,-0.67053,0.00025,20.52874]
[1777625577063,25.6,77343.54,0.0,-0.67032,0.00025,20.53408]
[1777625582098,25.59,77345.93,0.0,-0.66976,0.00025,20.54891]
[1777625587133,25.59,77347.09,0.0,-0.66949,0.00025,20.55571]
[1777625592168,25.59,77343.82,0.0,-0.67034,0.00025,20.53381]
[1777625597203,25.58,77343.88,0.0,-0.67035,0.00025,20.53356]
[1777625602237,25.58,77343.88,0.0,-0.67037,0.00025,20.53293]
[1777625607272,25.57,77343.35,0.0,-0.67053,0.00025,20.52879]
[1777625612315,25.57,77343.65,0.0,-0.67051,0.00025,20.5257]
[1777625617350,25.57,77344.06,0.0,-0.67044,0.00025,20.5277]
[1777625622385,25.56,77344.45,0.0,-0.67037,0.00025,20.52957]
[1777625627419,25.56,77344.75,0.0,-0.67032,0.00025,20.53086]
[1777625633461,25.55,77344.85,0.0,-0.67033,0.00025,20.53073]
[1777625639504,25.55,77345.25,0.0,-0.67026,0.00025,20.53257]
[1777625644539,25.54,77344.98,0.0,-0.67035,0.00025,20.53019]
[1777625649574,25.54,77345.24,0.0,-0.67031,0.00025,20.53128]
[1777625655616,25.54,77344.7,0.0,-0.67047,0.00025,20.52706]
[1777625660651,25.53,77345.21,0.0,-0.67037,0.00025,20.52981]
[1777625665686,25.53,77344.19,0.0,-0.67064,0.00025,20.52259]
[1777625670722,25.53,77345.02,0.0,-0.67046,0.00025,20.52744]
[1777625675756,25.52,77344.09,0.0,-0.67074,0.00025,20.51645]
[1777625680791,25.52,77347.08,0.0,-0.66999,0.00025,20.5362]
[1777625687840,25.53,77347.0,0.0,-0.66995,0.00025,20.53703]
[1777625692879,25.54,77343.94,0.0,-0.67068,0.00025,20.51795]
[1777625697912,25.54,77342.45,0.0,-0.67102,0.00025,20.50915]
[1777625702946,25.55,77341.97,0.0,-0.6711,0.00025,20.50692]
[1777625707980,25.55,77342.65,0.0,-0.6709,0.00025,20.51218]
[1777625713016,25.56,77344.02,0.0,-0.67052,0.00025,20.52198]
[1777625718051,25.56,77344.93,0.0,-0.67026,0.00025,20.5287]
[1777625723085,25.57,77346.49,0.0,-0.66985,0.00025,20.53955]
[1777625728122,25.57,77347.01,0.0,-0.66969,0.00025,20.54361]
[1777625733157,25.58,77347.26,0.0,-0.66963,0.00025,20.54156]
[1777625738192,25.58,77346.61,0.0,-0.66977,0.00025,20.53785]
[1777625743227,25.58,77345.23,0.0,-0.67012,0.00025,20.52867]
[1777625748262,25.58,77345.98,0.0,-0.66994,0.00025,20.53333]
[1777625753297,25.58,77345.9,0.0,-0.66997,0.00025,20.5326]
[1777625758333,25.57,77345.67,0.0,-0.67004,0.00025,20.5309]
[1777625763368,25.57,77345.13,0.0,-0.67018,0.00025,20.52721]
[1777625768402,25.57,77345.52,0.0,-0.6701,0.00025,20.52927]
[1777625773437,25.57,77345.16,0.0,-0.67021,0.00025,20.52645]
[1777625778473,25.56,77345.0,0.0,-0.67027,0.00025,20.52495]
[1777625783508,25.56,77345.47,0.0,-0.67017,0.00025,20.52755]
[1777625788543,25.56,77347.88,0.0,-0.66959,0.00025,20.54262]
[1777625793579,25.55,77347.44,0.0,-0.66975,0.00025,20.53478]
[1777625798614,25.55,77346.68,0.0,-0.66997,0.00025,20.52919]
[1777625803649,25.55,77348.36,0.0,-0.66958,0.00025,20.53936]
[1777625808684,25.54,77346.72,0.0,-0.67002,0.00025,20.52797]
[1777625813718,25.54,77345.83,0.0,-0.67027,0.00025,20.52146]
[1777625818754,25.53,77346.75,0.0,-0.67007,0.00025,20.52675]
[1777625823790,25.53,77343.35,0.0,-0.67095,0.00025,20.50393]
[1777625829832,25.52,77342.88,0.0,-0.67109,0.00025,20.50013]
[1777625836881,25.52,77343.57,0.0,-0.67094,0.00025,20.50402]
[1777625841915,25.52,77344.14,0.0,-0.67082,0.00025,20.50724]
[1777625846950,25.51,77344.41,0.0,-0.67078,0.00025,20.50848]
[1777625851987,25.51,77344.7,0.0,-0.67076,0.00025,20.50539]
[1777625859035,25.5,77345.37,0.0,-0.67063,0.00025,20.50876]
[1777625864071,25.5,77345.5,0.0,-0.67062,0.00025,20.50899]
[1777625869106,25.5,77345.83,0.0,-0.67056,0.00025,20.51051]
[1777625874141,25.49,77345.85,0.0,-0.67058,0.00025,20.51002]
[1777625879176,25.49,77345.89,0.0,-0.6706,0.00025,20.50967]
[1777625885218,25.48,77345.74,0.0,-0.67066,0.00025,20.50796]
[1777625890253,25.48,77345.57,0.0,-0.67073,0.00025,20.50626]
[1777625897302,25.48,77348.05,0.0,-0.67015,0.00025,20.52155]
[1777625902337,25.47,77346.7,0.0,-0.67051,0.00025,20.51212]
[1777625906366,25.47,77358.48,0.0,-0.66757,0.00025,20.58816]
[1777625908378,25.47,77365.63,0.0,-0.66578,0.00025,20.63373]
[1777625913414,25.46,77362.32,0.0,-0.66667,0.00025,20.60747]
[1777625918449,25.46,77359.83,0.0,-0.66732,0.00025,20.59091]
[1777625923484,25.46,77359.26,0.0,-0.66749,0.00025,20.5867]
[1777625928519,25.45,77357.58,0.0,-0.66793,0.00025,20.57532]
[1777625929526,25.45,77350.09,0.0,-0.66982,0.00025,20.52665]
[1777625934561,25.45,77347.35,0.0,-0.67052,0.00025,20.50846]
[1777625939598,25.45,77346.13,0.0,-0.67084,0.00025,20.50011]
[1777625944632,25.44,77352.31,0.0,-0.6693,0.00025,20.53998]
[1777625949670,25.44,77354.89,0.0,-0.66868,0.00025,20.55606]
[1777625954705,25.44,77353.94,0.0,-0.66895,0.00025,20.54925]
[1777625959740,25.43,77356.27,0.0,-0.66839,0.00025,20.56378]
[1777625964775,25.43,77357.1,0.0,-0.6682,0.00025,20.56857]
[1777625969811,25.43,77358.63,0.0,-0.66784,0.00025,20.57789]
[1777625974845,25.42,77359.23,0.0,-0.66774,0.00025,20.57684]
[1777625979881,25.42,77359.27,0.0,-0.66775,0.00025,20.57655]
[1777625984919,25.42,77360.19,0.0,-0.66754,0.00025,20.58197]
[1777625990962,25.41,77363.53,0.0,-0.66673,0.00025,20.60276]
[1777625997003,25.41,77362.25,0.0,-0.66708,0.00025,20.59386]
[1777626002042,25.4,77366.63,0.0,-0.666,0.00025,20.62141]
[1777626007078,25.4,77365.63,0.0,-0.66628,0.00025,20.6143]
[1777626012065,25.39,77371.55,0.0,-0.66481,0.00025,20.6515]
[1777626017147,25.39,77372.13,0.0,-0.6647,0.00025,20.65424]
[1777626022183,25.38,77370.5,0.0,-0.66514,0.00025,20.64322]
[1777626028225,25.38,77369.65,0.0,-0.66539,0.00025,20.63691]
[1777626033261,25.37,77369.87,0.0,-0.6654,0.00025,20.63311]
[1777626038297,25.37,77368.96,0.0,-0.66566,0.00025,20.62661]
[1777626043331,25.36,77368.57,0.0,-0.66578,0.00025,20.62342]
[1777626048367,25.36,77367.03,0.0,-0.6662,0.00025,20.6129]
[1777626055415,25.35,77367.54,0.0,-0.66611,0.00025,20.6153]
[1777626061457,25.35,77369.66,0.0,-0.6656,0.00025,20.62811]
[1777626066495,25.34,77369.26,0.0,-0.66573,0.00025,20.6249]
[1777626071529,25.34,77369.89,0.0,-0.6656,0.00025,20.6283]
[1777626076564,25.34,77369.85,0.0,-0.66563,0.00025,20.62739]
[1777626081599,25.33,77366.17,0.0,-0.66659,0.00025,20.60315]
[1777626086634,25.33,77365.83,0.0,-0.6667,0.00025,20.60043]
[1777626091668,25.33,77366.01,0.0,-0.6667,0.00025,20.59668]
[1777626096705,25.32,77367.31,0.0,-0.6664,0.00025,20.60452]
[1777626101739,25.32,77367.85,0.0,-0.66628,0.00025,20.60742]
[1777626106777,25.31,77370.0,0.0,-0.66576,0.00025,20.62068]
[1777626108789,25.31,77378.23,0.0,-0.66368,0.00025,20.67302]
[1777626113833,25.31,77373.05,0.0,-0.66503,0.00025,20.63921]
[1777626114831,25.31,77361.62,0.0,-0.66793,0.00025,20.56537]
[1777626115838,25.31,77353.66,0.0,-0.66995,0.00025,20.51333]
[1777626116845,25.31,77348.54,0.0,-0.67124,0.00025,20.47978]
[1777626121881,25.31,77344.33,0.0,-0.67227,0.00025,20.4528]
[1777626126914,25.32,77343.83,0.0,-0.67236,0.00025,20.45033]
[1777626131950,25.32,77344.19,0.0,-0.67224,0.00025,20.4535]
[1777626136988,25.33,77343.5,0.0,-0.67238,0.00025,20.44964]
[1777626142053,25.33,77345.46,0.0,-0.67186,0.00025,20.46326]
[1777626147090,25.33,77346.16,0.0,-0.67166,0.00025,20.46847]
[1777626152123,25.34,77345.41,0.0,-0.67186,0.00025,20.45968]
[1777626158165,25.34,77342.29,0.0,-0.67262,0.00025,20.43974]
[1777626163199,25.35,77342.92,0.0,-0.67244,0.00025,20.44448]
[1777626168235,25.35,77342.78,0.0,-0.67245,0.00025,20.44406]
[1777626173270,25.35,77341.73,0.0,-0.6727,0.00025,20.43758]
[1777626178309,25.35,77342.0,0.0,-0.67262,0.00025,20.43953]
[1777626183340,25.35,77342.82,0.0,-0.67243,0.00025,20.44474]
[1777626187370,25.35,77333.7,0.0,-0.67473,0.00025,20.38374]
[1777626188375,25.35,77321.56,0.0,-0.67777,0.00025,20.30183]
[1777626193410,25.35,77321.53,0.0,-0.67779,0.00025,20.30132]
[1777626198445,25.34,77311.58,0.0,-0.68029,0.00025,20.23271]
[1777626203480,25.34,77309.69,0.0,-0.68079,0.00025,20.219]
[1777626208515,25.33,77309.66,0.0,-0.6809,0.00025,20.21605]
[1777626213549,25.32,77306.03,0.0,-0.68188,0.00025,20.18544]
[1777626218585,25.31,77304.19,0.0,-0.68238,0.00025,20.17165]
[1777626223619,25.31,77303.66,0.0,-0.68254,0.00025,20.16698]
[1777626228655,25.3,77303.97,0.0,-0.6825,0.00025,20.16815]
[1777626233690,25.3,77300.69,0.0,-0.68336,0.00025,20.14435]
[1777626234697,25.29,77292.12,0.0,-0.68555,0.00025,20.08241]
[1777626239734,25.25,77288.59,0.0,-0.68668,0.00025,20.05066]
[1777626240740,25.24,77281.76,0.0,-0.68843,0.00025,20.00047]
[1777626245773,25.23,77282.01,0.0,-0.68848,0.00025,19.99909]
[1777626250809,25.2,77285.35,0.0,-0.68785,0.00025,20.01745]
[1777626256850,25.19,77286.05,0.0,-0.68777,0.00025,20.01981]
[1777626262893,25.18,77286.2,0.0,-0.68777,0.00025,20.01979]
[1777626267927,25.18,77286.49,0.0,-0.68773,0.00025,20.02095]
[1777626270949,25.17,77294.27,0.0,-0.68582,0.00025,20.07572]
[1777626273970,25.17,77299.92,0.0,-0.68446,0.00025,20.11067]
[1777626279006,25.17,77299.19,0.0,-0.68468,0.00025,20.10464]
[1777626284042,25.16,77304.21,0.0,-0.68345,0.00025,20.13916]
[1777626285051,25.16,77307.8,0.0,-0.68256,0.00025,20.16411]
[1777626290087,25.16,77310.04,0.0,-0.68203,0.00025,20.17874]
[1777626295120,25.15,77311.18,0.0,-0.68179,0.00025,20.18564]
[1777626300161,25.15,77311.1,0.0,-0.68185,0.00025,20.18402]
[1777626305193,25.14,77311.23,0.0,-0.68185,0.00025,20.18387]
[1777626314179,25.13,77311.44,0.0,-0.68187,0.00025,20.18358]
[1777626324330,25.12,77313.75,0.0,-0.68135,0.00025,20.19788]
[1777626333393,25.11,77316.18,0.0,-0.68084,0.00025,20.20877]
[1777626338429,25.11,77319.62,0.0,-0.68,0.00025,20.23173]
[1777626344390,25.1,77321.22,0.0,-0.67964,0.00025,20.24163]
[1777626347491,25.1,77328.06,0.0,-0.67794,0.00025,20.28824]
[1777626352526,25.09,77330.37,0.0,-0.67739,0.00025,20.30312]
[1777626357562,25.09,77329.1,0.0,-0.67774,0.00025,20.29368]
[1777626362597,25.08,77328.92,0.0,-0.67782,0.00025,20.29168]
[1777626367632,25.08,77326.74,0.0,-0.67839,0.00025,20.27596]
[1777626371659,25.08,77320.75,0.0,-0.67992,0.00025,20.2341]
[1777626376695,25.07,77320.13,0.0,-0.6801,0.00025,20.22921]
[1777626381730,25.07,77320.13,0.0,-0.68013,0.00025,20.22857]
[1777626386765,25.07,77318.83,0.0,-0.68048,0.00025,20.21883]
[1777626391800,25.06,77317.25,0.0,-0.68094,0.00025,20.20274]
[1777626396839,25.05,77318.35,0.0,-0.68073,0.00025,20.20843]
[1777626401869,25.04,77317.24,0.0,-0.68113,0.00025,20.1976]
[1777626406905,25.03,77316.77,0.0,-0.68127,0.00025,20.19367]
[1777626412947,25.02,77314.36,0.0,-0.68198,0.00025,20.17408]
[1777626417982,25.01,77314.52,0.0,-0.68196,0.00025,20.17464]
[1777626424024,25.01,77315.94,0.0,-0.68163,0.00025,20.18386]
[1777626429059,25.01,77318.9,0.0,-0.68091,0.00025,20.2039]
[1777626434094,25.0,77321.83,0.0,-0.6802,0.00025,20.22354]
[1777626438121,25.0,77314.27,0.0,-0.68213,0.00025,20.17007]
[1777626441143,25.0,77312.36,0.0,-0.68263,0.00025,20.15619]
[1777626446178,24.99,77311.95,0.0,-0.68276,0.00025,20.15263]
[1777626449200,24.99,77306.1,0.0,-0.68425,0.00025,20.11084]
[1777626455161,24.99,77306.28,0.0,-0.68427,0.00025,20.10685]
[1777626460278,24.98,77308.22,0.0,-0.68381,0.00025,20.11986]
[1777626465313,24.98,77311.25,0.0,-0.68307,0.00025,20.14049]
[1777626470348,24.98,77309.48,0.0,-0.68355,0.00025,20.12722]
[1777626475383,24.97,77309.06,0.0,-0.68368,0.00025,20.12351]
[1777626480418,24.97,77304.49,0.0,-0.68485,0.00025,20.09045]
[1777626485453,24.96,77304.79,0.0,-0.6848,0.00025,20.09199]
[1777626490488,24.96,77309.37,0.0,-0.68367,0.00025,20.12383]
[1777626495525,24.96,77310.69,0.0,-0.68337,0.00025,20.13239]
[1777626498547,24.95,77317.94,0.0,-0.68155,0.00025,20.18293]
[1777626504590,24.9,77319.27,0.0,-0.68157,0.00025,20.18292]
[1777626507611,24.9,77310.54,0.0,-0.68379,0.00025,20.12079]
[1777626512646,24.9,77309.44,0.0,-0.68412,0.00025,20.10796]
[1777626517682,24.9,77309.63,0.0,-0.6841,0.00025,20.10856]
[1777626522716,24.89,77308.81,0.0,-0.68438,0.00025,20.10093]
[1777626527751,24.86,77308.84,0.0,-0.68457,0.00025,20.09562]
[1777626532788,24.85,77309.9,0.0,-0.68437,0.00025,20.10155]
[1777626537822,24.85,77311.7,0.0,-0.68389,0.00025,20.11479]
[1777626542857,24.85,77312.51,0.0,-0.68367,0.00025,20.12099]
[1777626547893,24.86,77310.97,0.0,-0.68401,0.00025,20.11156]
[1777626553933,24.86,77312.78,0.0,-0.68353,0.00025,20.12503]
[1777626559978,24.87,77315.06,0.0,-0.68293,0.00025,20.14174]
[1777626565011,24.87,77318.46,0.0,-0.68205,0.00025,20.16616]
[1777626570050,24.87,77321.89,0.0,-0.68117,0.00025,20.19062]
[1777626573066,24.87,77328.6,0.0,-0.67949,0.00025,20.23326]
[1777626578105,24.87,77330.93,0.0,-0.67889,0.00025,20.24965]
[1777626579112,24.87,77342.68,0.0,-0.67589,0.00026,20.33084]
[1777626585155,24.88,77345.29,0.0,-0.6752,0.00026,20.34918]
[1777626591196,24.88,77340.93,0.0,-0.67629,0.00026,20.32004]
[1777626592203,24.88,77334.88,0.0,-0.67783,0.00025,20.27835]
[1777626597238,24.88,77330.23,0.0,-0.67901,0.00025,20.24621]
[1777626602274,24.88,77329.25,0.0,-0.67926,0.00025,20.23953]
[1777626607312,24.88,77331.01,0.0,-0.67882,0.00025,20.2516]
[1777626612346,24.88,77331.32,0.0,-0.67875,0.00025,20.25353]
[1777626618387,24.88,77330.04,0.0,-0.67908,0.00025,20.24454]
[1777626623423,24.88,77329.51,0.0,-0.67921,0.00025,20.24082]
[1777626628458,24.88,77328.73,0.0,-0.67942,0.00025,20.23516]
[1777626633494,24.88,77328.04,0.0,-0.67963,0.00025,20.22583]
[1777626638527,24.88,77322.72,0.0,-0.68099,0.00025,20.18836]
[1777626643562,24.87,77325.4,0.0,-0.68032,0.00025,20.20694]
[1777626648601,24.87,77325.48,0.0,-0.68031,0.00025,20.20721]
[1777626653638,24.87,77327.4,0.0,-0.67983,0.00025,20.22031]
[1777626658671,24.87,77330.34,0.0,-0.6791,0.00025,20.24043]
[1777626663707,24.87,77329.93,0.0,-0.67922,0.00025,20.23714]
[1777626668742,24.86,77328.83,0.0,-0.67951,0.00025,20.22908]
[1777626673777,24.86,77327.16,0.0,-0.67995,0.00025,20.21706]
[1777626678812,24.86,77324.96,0.0,-0.68053,0.00025,20.20131]
[1777626683847,24.86,77325.32,0.0,-0.68045,0.00025,20.2035]
[1777626688882,24.86,77326.49,0.0,-0.68017,0.00025,20.21123]
[1777626693917,24.85,77328.65,0.0,-0.67967,0.00025,20.22136]
[1777626698954,24.85,77327.57,0.0,-0.67997,0.00025,20.21317]
[1777626703987,24.85,77327.33,0.0,-0.68005,0.00025,20.21084]
[1777626709023,24.84,77328.02,0.0,-0.6799,0.00025,20.215]
[1777626715066,24.84,77328.17,0.0,-0.6799,0.00025,20.21525]
[1777626720100,24.83,77328.6,0.0,-0.67981,0.00025,20.21757]
[1777626725135,24.83,77329.49,0.0,-0.67961,0.00025,20.22309]
[1777626730171,24.83,77329.21,0.0,-0.67971,0.00025,20.22043]
[1777626735204,24.82,77323.72,0.0,-0.68114,0.00025,20.18118]
[1777626741247,24.82,77323.76,0.0,-0.68115,0.00025,20.1807]
[1777626746282,24.82,77325.33,0.0,-0.68078,0.00025,20.19107]
[1777626751318,24.81,77325.86,0.0,-0.6807,0.00025,20.18976]
[1777626756353,24.81,77326.9,0.0,-0.68046,0.00025,20.19644]
[1777626761386,24.8,77328.86,0.0,-0.67999,0.00026,20.20935]
[1777626766422,24.8,77328.66,0.0,-0.68007,0.00026,20.2071]
[1777626773471,24.79,77328.5,0.0,-0.68016,0.00026,20.20486]
[1777626778506,24.79,77329.09,0.0,-0.68003,0.00026,20.20823]
[1777626783541,24.79,77329.29,0.0,-0.68001,0.00026,20.20889]
[1777626788576,24.78,77329.05,0.0,-0.6801,0.00026,20.2065]
[1777626790590,24.78,77322.52,0.0,-0.68177,0.00025,20.16026]
[1777626792603,24.78,77316.43,0.0,-0.68333,0.00025,20.11683]
[1777626794619,24.78,77312.55,0.0,-0.68433,0.00025,20.08895]
[1777626799654,24.78,77311.89,0.0,-0.68451,0.00025,20.08375]
[1777626804687,24.77,77311.93,0.0,-0.68452,0.00025,20.08358]
[1777626809723,24.77,77311.54,0.0,-0.68463,0.00025,20.08037]
[1777626815765,24.77,77309.93,0.0,-0.68509,0.00025,20.06396]
[1777626820808,24.77,77310.74,0.0,-0.6849,0.00025,20.06932]
[1777626825836,24.76,77312.75,0.0,-0.68441,0.00025,20.08324]
[1777626827854,24.76,77321.97,0.0,-0.68207,0.00025,20.14863]
[1777626832885,24.76,77322.01,0.0,-0.68209,0.00025,20.14818]
[1777626837921,24.76,77322.84,0.0,-0.6819,0.00026,20.15336]
[1777626843961,24.75,77323.87,0.0,-0.68167,0.00026,20.15981]
[1777626848997,24.75,77324.55,0.0,-0.68152,0.00026,20.1639]
[1777626854036,24.74,77324.66,0.0,-0.68153,0.00026,20.16361]
[1777626859066,24.74,77324.39,0.0,-0.68164,0.00026,20.1607]
[1777626864101,24.73,77326.71,0.0,-0.68109,0.00026,20.17606]
[1777626870144,24.72,77329.31,0.0,-0.68047,0.00026,20.19308]
[1777626875178,24.72,77326.38,0.0,-0.68129,0.00026,20.1669]
[1777626880214,24.71,77326.61,0.0,-0.68127,0.00026,20.16751]
[1777626885250,24.71,77329.63,0.0,-0.68054,0.00026,20.18772]
[1777626890283,24.7,77327.3,0.0,-0.68118,0.00026,20.17024]
[1777626895319,24.7,77327.41,0.0,-0.68119,0.00026,20.16998]
[1777626901361,24.69,77327.79,0.0,-0.68114,0.00026,20.17143]
[1777626906397,24.68,77328.15,0.0,-0.68108,0.00026,20.17293]
[1777626911432,24.68,77328.35,0.0,-0.68107,0.00026,20.17331]
[1777626917474,24.67,77327.81,0.0,-0.68126,0.00026,20.16827]
[1777626922509,24.67,77330.54,0.0,-0.6806,0.00026,20.18653]
[1777626927545,24.66,77332.56,0.0,-0.68012,0.00026,20.19972]
[1777626932579,24.65,77333.83,0.0,-0.67987,0.00026,20.20306]
[1777626937614,24.65,77333.15,0.0,-0.68008,0.00026,20.19713]
[1777626942649,24.64,77332.58,0.0,-0.68027,0.00026,20.19198]
[1777626947684,24.64,77334.24,0.0,-0.67989,0.00026,20.20259]
[1777626952719,24.63,77333.22,0.0,-0.68019,0.00026,20.19425]
[1777626957758,24.62,77330.49,0.0,-0.68094,0.00026,20.17388]
[1777626962794,24.62,77334.93,0.0,-0.67984,0.00026,20.20419]
[1777626967828,24.61,77334.25,0.0,-0.68005,0.00026,20.19823]
[1777626972863,24.61,77333.26,0.0,-0.68035,0.00026,20.19007]
[1777626977897,24.6,77335.33,0.0,-0.67987,0.00026,20.20347]
[1777626983939,24.59,77333.68,0.0,-0.68034,0.00026,20.19045]
[1777626988975,24.59,77330.97,0.0,-0.68108,0.00026,20.17019]
[1777626993003,24.58,77320.89,0.0,-0.68373,0.00026,20.09293]
[1777626998038,24.58,77316.3,0.0,-0.68495,0.00026,20.05884]
[1777627000051,24.57,77310.36,0.0,-0.68648,0.00026,20.01546]
[1777627005087,24.57,77312.63,0.0,-0.68593,0.00026,20.03117]
[1777627010122,24.57,77315.53,0.0,-0.68521,0.00026,20.05139]
[1777627015157,24.56,77313.34,0.0,-0.68579,0.00026,20.03492]
[1777627020193,24.57,77314.97,0.0,-0.6853,0.00026,20.04873]
[1777627025228,24.59,77316.33,0.0,-0.68487,0.00026,20.06082]
[1777627030263,24.6,77320.07,0.0,-0.68383,0.00026,20.09008]
[1777627032276,24.61,77312.37,0.0,-0.68571,0.00026,20.03689]
[1777627036304,24.62,77306.4,0.0,-0.68717,0.00025,19.99536]
[1777627041339,24.65,77306.96,0.0,-0.68678,0.00025,20.00639]
[1777627046375,24.68,77307.19,0.0,-0.6865,0.00025,20.01405]
[1777627051410,24.7,77307.05,0.0,-0.68644,0.00025,20.01212]
[1777627056445,24.7,77306.55,0.0,-0.68655,0.00025,20.00903]
[1777627061479,24.71,77307.38,0.0,-0.68632,0.00025,20.01555]
[1777627066515,24.71,77308.16,0.0,-0.6861,0.00025,20.02166]
[1777627071550,24.71,77308.2,0.0,-0.68607,0.00025,20.02243]
[1777627076585,24.71,77304.88,0.0,-0.68694,0.00025,19.99787]
[1777627082627,24.7,77304.16,0.0,-0.68716,0.00025,19.99159]
[1777627087662,24.69,77307.87,0.0,-0.68631,0.00025,20.0159]
[1777627088669,24.68,77313.59,0.0,-0.68492,0.00026,20.05522]
[1777627093704,24.68,77316.87,0.0,-0.68411,0.00026,20.07794]
[1777627098739,24.67,77317.9,0.0,-0.68388,0.00026,20.08464]
[1777627103774,24.67,77318.93,0.0,-0.68363,0.00026,20.0917]
[1777627108817,24.67,77317.4,0.0,-0.68403,0.00026,20.08039]
[1777627114854,24.67,77317.63,0.0,-0.68402,0.00026,20.07719]
[1777627119886,24.67,77322.98,0.0,-0.68266,0.00026,20.11511]
[1777627124921,24.66,77323.9,0.0,-0.68244,0.00026,20.12116]
[1777627130963,24.66,77324.26,0.0,-0.68237,0.00026,20.12319]
[1777627135998,24.66,77325.07,0.0,-0.68218,0.00026,20.12845]
[1777627141037,24.65,77325.55,0.0,-0.68208,0.00026,20.13135]
[1777627146072,24.65,77326.38,0.0,-0.68188,0.00026,20.13675]
[1777627151108,24.65,77325.02,0.0,-0.68225,0.00026,20.1266]
[1777627157149,24.65,77323.32,0.0,-0.6827,0.00026,20.11407]
[1777627162188,24.65,77319.86,0.0,-0.6836,0.00026,20.08898]
[1777627167224,24.64,77326.78,0.0,-0.68184,0.00026,20.1381]
[1777627169238,24.64,77327.99,0.0,-0.68153,0.00026,20.14651]
[1777627174275,24.64,77327.65,0.0,-0.68168,0.00026,20.13884]
[1777627179309,24.64,77328.41,0.0,-0.68151,0.00026,20.14367]
[1777627185351,24.63,77330.28,0.0,-0.68105,0.00026,20.15639]
[1777627190386,24.63,77329.54,0.0,-0.68126,0.00026,20.1506]
[1777627196427,24.63,77328.9,0.0,-0.68145,0.00026,20.14534]
[1777627204484,24.62,77329.06,0.0,-0.68146,0.00026,20.14524]
[1777627209519,24.62,77330.14,0.0,-0.68121,0.00026,20.15211]
[1777627214553,24.61,77329.0,0.0,-0.68153,0.00026,20.14321]
[1777627219589,24.61,77328.77,0.0,-0.68162,0.00026,20.14081]
[1777627224623,24.6,77332.22,0.0,-0.68077,0.00026,20.16445]
[1777627229659,24.6,77336.4,0.0,-0.67973,0.00026,20.19301]
[1777627234694,24.59,77335.3,0.0,-0.68008,0.00026,20.17989]
[1777627239729,24.59,77335.32,0.0,-0.68011,0.00026,20.17909]
[1777627244764,24.58,77335.98,0.0,-0.67997,0.00026,20.18281]
[1777627249799,24.58,77332.76,0.0,-0.68084,0.00026,20.15893]
[1777627254834,24.57,77332.34,0.0,-0.681,0.00026,20.1546]
[1777627259869,24.56,77331.95,0.0,-0.68115,0.00026,20.15045]
[1777627264908,24.56,77325.89,0.0,-0.68276,0.00026,20.10591]
[1777627269940,24.55,77324.89,0.0,-0.68305,0.00026,20.09788]
[1777627274975,24.55,77325.63,0.0,-0.6829,0.00026,20.10216]
[1777627281017,24.54,77325.51,0.0,-0.68297,0.00026,20.10021]
[1777627287059,24.53,77330.61,0.0,-0.68171,0.00026,20.13536]
[1777627292096,24.53,77330.42,0.0,-0.68183,0.00026,20.1286]
[1777627297129,24.52,77329.77,0.0,-0.68202,0.00026,20.12316]
[1777627302163,24.52,77323.31,0.0,-0.68372,0.00026,20.07592]
[1777627305185,24.52,77316.03,0.0,-0.68561,0.00026,20.02272]
[1777627310220,24.51,77314.79,0.0,-0.68596,0.00026,20.01292]
[1777627313241,24.51,77305.25,0.0,-0.68843,0.00026,19.94247]
[1777627318277,24.5,77304.38,0.0,-0.68869,0.00026,19.93492]
[1777627323311,24.5,77302.66,0.0,-0.68917,0.00026,19.92122]
[1777627328347,24.49,77305.34,0.0,-0.68853,0.00026,19.93977]
[1777627329353,24.49,77314.63,0.0,-0.68616,0.00026,20.00752]
[1777627330359,24.49,77321.36,0.0,-0.68444,0.00026,20.05607]
[1777627333381,24.48,77324.34,0.0,-0.6837,0.00026,20.07674]
[1777627338416,24.48,77324.45,0.0,-0.68373,0.00026,20.07587]
[1777627343451,24.47,77324.74,0.0,-0.68371,0.00026,20.07657]
[1777627350500,24.46,77324.99,0.0,-0.68371,0.00026,20.07671]
[1777627355534,24.45,77325.55,0.0,-0.68364,0.00026,20.07515]
[1777627361524,24.45,77326.18,0.0,-0.68353,0.00026,20.07829]
[1777627366612,24.44,77325.33,0.0,-0.68379,0.00026,20.07104]
[1777627371648,24.43,77325.13,0.0,-0.68389,0.00026,20.06827]
[1777627376682,24.41,77323.66,0.0,-0.68444,0.00026,20.05292]
[1777627381716,24.4,77323.75,0.0,-0.68452,0.00026,20.05085]
[1777627384738,24.39,77335.3,0.0,-0.68155,0.00026,20.13353]
[1777627390781,24.39,77337.95,0.0,-0.68092,0.00026,20.15092]
[1777627395821,24.38,77334.05,0.0,-0.68199,0.00026,20.12168]
[1777627400851,24.37,77333.02,0.0,-0.6823,0.00026,20.11302]
[1777627405886,24.37,77334.23,0.0,-0.68203,0.00026,20.12042]
[1777627410920,24.36,77331.33,0.0,-0.68283,0.00026,20.09829]
[1777627414948,24.35,77323.25,0.0,-0.68499,0.00026,20.03435]
[1777627419983,24.35,77320.61,0.0,-0.68567,0.00026,20.01509]
[1777627425021,24.36,77318.98,0.0,-0.68608,0.00026,20.00346]
[1777627430054,24.36,77322.35,0.0,-0.6852,0.00026,20.02852]
[1777627435091,24.36,77320.8,0.0,-0.68558,0.00026,20.01764]
[1777627440124,24.36,77318.8,0.0,-0.68608,0.00026,20.00341]
[1777627445159,24.36,77319.78,0.0,-0.68583,0.00026,20.01063]
[1777627450196,24.36,77321.12,0.0,-0.68548,0.00026,20.02047]
[1777627451201,24.36,77330.99,0.0,-0.68292,0.00026,20.09217]
[1777627452208,24.36,77339.42,0.0,-0.68073,0.00026,20.15281]
[1777627453214,24.36,77339.69,0.0,-0.68066,0.00026,20.15477]
[1777627458250,24.36,77338.69,0.0,-0.68092,0.00026,20.14762]
[1777627465300,24.36,77337.56,0.0,-0.68123,0.00026,20.13913]
[1777627470335,24.36,77336.41,0.0,-0.68154,0.00026,20.13069]
[1777627475370,24.36,77335.97,0.0,-0.68168,0.00026,20.12305]
[1777627478400,24.36,77344.29,0.0,-0.67953,0.00026,20.18223]
[1777627479398,24.36,77354.8,0.0,-0.67679,0.00026,20.25638]
[1777627480405,24.36,77365.76,0.0,-0.67393,0.00026,20.33282]
[1777627481412,24.36,77366.91,0.0,-0.67363,0.00026,20.34067]
[1777627486448,24.35,77367.88,0.0,-0.6734,0.00026,20.34674]
[1777627491484,24.35,77368.12,0.0,-0.67336,0.00026,20.34767]
[1777627496516,24.35,77367.69,0.0,-0.6735,0.00026,20.344]
[1777627499538,24.34,77361.72,0.0,-0.67509,0.00026,20.30211]
[1777627504572,24.34,77360.48,0.0,-0.67543,0.00026,20.29286]
[1777627509608,24.34,77362.45,0.0,-0.67494,0.00026,20.30596]
[1777627514643,24.33,77360.15,0.0,-0.67557,0.00026,20.28924]
[1777627515650,24.32,77346.41,0.0,-0.67924,0.00026,20.19047]
[1777627516656,24.32,77341.79,0.0,-0.68044,0.00026,20.15745]
[1777627521693,24.32,77339.98,0.0,-0.68093,0.00026,20.14407]
[1777627526727,24.32,77338.1,0.0,-0.68144,0.00026,20.13013]
[1777627531761,24.31,77337.27,0.0,-0.6817,0.00026,20.11927]
[1777627536801,24.31,77334.35,0.0,-0.68249,0.00026,20.0975]
[1777627541835,24.31,77330.65,0.0,-0.68347,0.00026,20.07012]
[1777627546872,24.3,77329.99,0.0,-0.68367,0.00026,20.0647]
[1777627551906,24.3,77330.05,0.0,-0.68368,0.00026,20.0645]
[1777627556942,24.3,77331.88,0.0,-0.68323,0.00026,20.07709]
[1777627561976,24.29,77328.4,0.0,-0.68416,0.00026,20.05104]
[1777627567011,24.29,77326.02,0.0,-0.6848,0.00026,20.033]
[1777627572045,24.29,77331.76,0.0,-0.68334,0.00026,20.07405]
[1777627578089,24.28,77334.72,0.0,-0.68261,0.00026,20.09444]
[1777627583122,24.28,77333.73,0.0,-0.6829,0.00026,20.08644]
[1777627588158,24.27,77333.75,0.0,-0.68292,0.00026,20.08577]
[1777627593193,24.27,77332.78,0.0,-0.68323,0.00026,20.0735]
[1777627600241,24.26,77335.13,0.0,-0.68267,0.00026,20.08938]
[1777627605277,24.26,77335.1,0.0,-0.6827,0.00026,20.08834]
[1777627611320,24.25,77333.41,0.0,-0.68318,0.00026,20.07516]
[1777627616359,24.25,77338.53,0.0,-0.68187,0.00026,20.11142]
[1777627621392,24.25,77332.85,0.0,-0.68338,0.00026,20.06957]
[1777627626426,24.24,77327.68,0.0,-0.68475,0.00026,20.03119]
[1777627631461,24.24,77332.82,0.0,-0.68344,0.00026,20.0681]
[1777627637503,24.24,77334.41,0.0,-0.68305,0.00026,20.07879]
[1777627642538,24.23,77331.97,0.0,-0.68372,0.00026,20.06032]
[1777627647573,24.23,77331.35,0.0,-0.6839,0.00026,20.05513]
[1777627652609,24.22,77332.84,0.0,-0.68357,0.00026,20.06086]
[1777627658650,24.22,77332.37,0.0,-0.68372,0.00026,20.05663]
[1777627671742,24.21,77332.61,0.0,-0.68373,0.00026,20.05665]
[1777627676777,24.21,77332.55,0.0,-0.68377,0.00026,20.05557]
[1777627681812,24.21,77332.15,0.0,-0.68389,0.00026,20.05205]
[1777627686847,24.2,77331.92,0.0,-0.68397,0.00026,20.04975]
[1777627693841,24.2,77332.65,0.0,-0.68382,0.00026,20.05422]
[1777627698931,24.19,77334.96,0.0,-0.68324,0.00026,20.0704]
[1777627703965,24.19,77334.48,0.0,-0.68339,0.00026,20.06626]
[1777627709005,24.19,77332.29,0.0,-0.68399,0.00026,20.04955]
[1777627714035,24.18,77331.23,0.0,-0.68432,0.00026,20.03679]
[1777627719070,24.18,77330.64,0.0,-0.68449,0.00026,20.03195]
[1777627727127,24.18,77330.26,0.0,-0.68462,0.00026,20.02835]
[1777627732166,24.18,77330.23,0.0,-0.68464,0.00026,20.02764]
[1777627737198,24.17,77328.45,0.0,-0.68512,0.00026,20.01414]
[1777627742233,24.17,77329.28,0.0,-0.68492,0.00026,20.0198]
[1777627747267,24.17,77329.56,0.0,-0.68487,0.00026,20.02142]
[1777627753310,24.17,77330.19,0.0,-0.68472,0.00026,20.02551]
[1777627758345,24.16,77330.15,0.0,-0.68475,0.00026,20.02478]
[1777627763379,24.16,77328.36,0.0,-0.68523,0.00026,20.01121]
[1777627768414,24.16,77328.65,0.0,-0.68518,0.00026,20.01261]
[1777627773451,24.15,77328.44,0.0,-0.6853,0.00026,20.0059]
[1777627779492,24.15,77328.68,0.0,-0.68526,0.00026,20.00681]
[1777627788555,24.14,77328.54,0.0,-0.68535,0.00026,20.00445]
[1777627793590,24.14,77328.37,0.0,-0.68542,0.00026,20.00245]
[1777627798624,24.14,77328.53,0.0,-0.68541,0.00026,20.00289]
[1777627802657,24.13,77320.6,0.0,-0.6875,0.00026,19.94359]
[1777627804668,24.13,77315.39,0.0,-0.68887,0.00026,19.90445]
[1777627809702,24.13,77315.47,0.0,-0.68887,0.00026,19.90441]
[1777627816760,24.12,77313.47,0.0,-0.68941,0.00026,19.88882]
[1777627821786,24.12,77315.47,0.0,-0.6889,0.00026,19.90345]
[1777627822793,24.12,77304.72,0.0,-0.6917,0.00026,19.82254]
[1777627823802,24.12,77299.88,0.0,-0.69295,0.00026,19.78573]
[1777627828837,24.12,77298.76,0.0,-0.69326,0.00026,19.77664]
[1777627833876,24.12,77298.91,0.0,-0.69328,0.00026,19.77278]
[1777627838916,24.11,77297.59,0.0,-0.69365,0.00026,19.76186]
[1777627844959,24.11,77296.27,0.0,-0.69402,0.00026,19.75083]
[1777627849994,24.11,77294.59,0.0,-0.69448,0.00026,19.73726]
[1777627855033,24.1,77305.75,0.0,-0.69161,0.00026,19.82173]
[1777627857047,24.1,77310.3,0.0,-0.69043,0.00026,19.85594]
[1777627862082,24.1,77310.14,0.0,-0.69049,0.00026,19.85416]
[1777627867118,24.1,77307.26,0.0,-0.69126,0.00026,19.83184]
[1777627872152,24.09,77308.73,0.0,-0.6909,0.00026,19.84237]
[1777627877191,24.09,77308.67,0.0,-0.69094,0.00026,19.84116]
[1777627882222,24.09,77308.87,0.0,-0.69092,0.00026,19.84203]
[1777627887256,24.09,77305.78,0.0,-0.69174,0.00026,19.81803]
[1777627892291,24.08,77304.1,0.0,-0.69223,0.00026,19.80026]
[1777627897326,24.08,77303.59,0.0,-0.69238,0.00026,19.79582]
[1777627902362,24.08,77302.49,0.0,-0.69269,0.00026,19.7869]
[1777627907397,24.07,77303.6,0.0,-0.69242,0.00026,19.7948]
[1777627912432,24.07,77304.5,0.0,-0.6922,0.00026,19.80104]
[1777627917467,24.07,77304.59,0.0,-0.6922,0.00026,19.8011]
[1777627922502,24.07,77300.54,0.0,-0.69328,0.00026,19.76967]
[1777627927537,24.06,77301.38,0.0,-0.69308,0.00026,19.77548]
[1777627932572,24.06,77301.79,0.0,-0.69299,0.00026,19.77803]
[1777627937606,24.06,77302.35,0.0,-0.69287,0.00026,19.78174]
[1777627942641,24.06,77304.87,0.0,-0.69223,0.00026,19.80035]
[1777627947677,24.05,77305.13,0.0,-0.69219,0.00026,19.80167]
[1777627952712,24.05,77303.73,0.0,-0.69261,0.00026,19.7859]
[1777627957747,24.05,77302.35,0.0,-0.69299,0.00026,19.77479]
[1777627964799,24.04,77302.08,0.0,-0.69308,0.00026,19.77195]
[1777627969832,24.04,77301.73,0.0,-0.69319,0.00026,19.76873]
[1777627974872,24.04,77303.75,0.0,-0.69269,0.00026,19.78361]
[1777627979902,24.04,77303.66,0.0,-0.69273,0.00026,19.78239]
[1777627985887,24.03,77303.74,0.0,-0.69273,0.00026,19.78233]
[1777627990978,24.03,77303.02,0.0,-0.69294,0.00026,19.77627]
[1777627995011,24.03,77312.92,0.0,-0.69038,0.00026,19.85101]
[1777627999037,24.03,77313.57,0.0,-0.69022,0.00026,19.85548]
[1777628005078,24.02,77312.19,0.0,-0.69061,0.00026,19.84441]
[1777628014142,24.02,77311.02,0.0,-0.69098,0.00026,19.83018]
[1777628016157,24.02,77304.03,0.0,-0.6928,0.00026,19.7769]
[1777628021192,24.02,77306.71,0.0,-0.69211,0.00026,19.79704]
[1777628026228,24.02,77303.74,0.0,-0.69289,0.00026,19.77418]
[1777628031262,24.01,77303.25,0.0,-0.69303,0.00026,19.77025]
[1777628036300,24.01,77304.24,0.0,-0.69278,0.00026,19.77759]
[1777628041333,24.01,77306.68,0.0,-0.69215,0.00026,19.7959]
[1777628046369,24.01,77308.44,0.0,-0.69171,0.00026,19.80878]
[1777628051404,24.01,77306.75,0.0,-0.69217,0.00026,19.79554]
[1777628056441,24.01,77306.25,0.0,-0.69231,0.00026,19.79134]
[1777628062481,24.0,77305.99,0.0,-0.6924,0.00026,19.78891]
[1777628068523,24.0,77305.65,0.0,-0.6925,0.00026,19.78592]
[1777628073558,24.0,77304.09,0.0,-0.69295,0.00026,19.76927]
[1777628078594,24.0,77304.18,0.0,-0.69293,0.00026,19.76972]
[1777628083628,24.0,77305.49,0.0,-0.6926,0.00026,19.7794]
[1777628088663,24.0,77304.64,0.0,-0.69284,0.00026,19.77256]
[1777628093698,24.0,77304.38,0.0,-0.69291,0.00026,19.7703]
[1777628098732,23.99,77304.51,0.0,-0.69289,0.00026,19.77103]
[1777628103769,23.99,77304.29,0.0,-0.69296,0.00026,19.76906]
[1777628108803,23.99,77304.0,0.0,-0.69304,0.00026,19.76654]
[1777628114845,23.99,77303.68,0.0,-0.69313,0.00026,19.76382]
[1777628119880,23.99,77304.24,0.0,-0.69299,0.00026,19.76796]
[1777628124914,23.99,77304.37,0.0,-0.69296,0.00026,19.76888]
[1777628129950,23.99,77304.22,0.0,-0.693,0.00026,19.76773]
[1777628134986,23.99,77303.87,0.0,-0.69312,0.00026,19.76063]
[1777628140023,23.99,77304.1,0.0,-0.69306,0.00026,19.7625]
[1777628143043,23.99,77294.04,0.0,-0.69568,0.00026,19.68515]
[1777628148078,23.99,77295.1,0.0,-0.6954,0.00026,19.69324]
[1777628153113,23.99,77292.24,0.0,-0.69616,0.00026,19.67075]
[1777628158147,23.99,77292.75,0.0,-0.69605,0.00026,19.67415]
[1777628163183,23.98,77292.46,0.0,-0.69613,0.00026,19.6715]
[1777628168218,23.98,77289.95,0.0,-0.69679,0.00026,19.6518]
[1777628173253,23.98,77289.63,0.0,-0.69689,0.00026,19.649]
[1777628178288,23.98,77290.25,0.0,-0.69674,0.00026,19.65342]
[1777628183323,23.98,77291.57,0.0,-0.69641,0.00026,19.6632]
[1777628188357,23.98,77291.54,0.0,-0.69644,0.00026,19.66252]
[1777628194400,23.97,77291.27,0.0,-0.69656,0.00026,19.65543]
[1777628199434,23.97,77290.72,0.0,-0.69671,0.00026,19.65078]
[1777628204469,23.97,77291.01,0.0,-0.69665,0.00026,19.65268]
[1777628209505,23.97,77292.7,0.0,-0.69623,0.00026,19.6653]
[1777628214543,23.97,77292.14,0.0,-0.69639,0.00026,19.66057]
[1777628221590,23.96,77291.6,0.0,-0.69655,0.00026,19.65588]
[1777628226624,23.96,77294.42,0.0,-0.69583,0.00026,19.67734]
[1777628231659,23.96,77293.56,0.0,-0.69607,0.00026,19.67025]
[1777628236695,23.96,77300.52,0.0,-0.69427,0.00026,19.72366]
[1777628241730,23.96,77299.84,0.0,-0.69446,0.00026,19.71796]
[1777628247739,23.95,77299.23,0.0,-0.69465,0.00026,19.71249]
[1777628251806,23.95,77303.36,0.0,-0.69362,0.00026,19.73936]
[1777628256840,23.95,77306.46,0.0,-0.69282,0.00026,19.76268]
[1777628261875,23.95,77311.75,0.0,-0.69146,0.00026,19.80247]
[1777628266909,23.94,77313.17,0.0,-0.69111,0.00026,19.81268]
[1777628271945,23.94,77315.06,0.0,-0.69064,0.00026,19.82641]
[1777628276979,23.94,77314.78,0.0,-0.69073,0.00026,19.82371]
[1777628282015,23.94,77315.74,0.0,-0.6905,0.00026,19.83041]
[1777628287051,23.93,77315.48,0.0,-0.69059,0.00026,19.82788]
[1777628292085,23.93,77316.66,0.0,-0.6903,0.00026,19.83629]
[1777628297121,23.93,77317.45,0.0,-0.69011,0.00026,19.84172]
[1777628302155,23.93,77318.32,0.0,-0.68991,0.00026,19.84775]
[1777628307191,23.92,77319.01,0.0,-0.68975,0.00026,19.85239]
[1777628312225,23.92,77320.63,0.0,-0.68937,0.00026,19.85958]
[1777628317261,23.92,77321.14,0.0,-0.68926,0.00026,19.86282]
[1777628319275,23.92,77327.96,0.0,-0.68748,0.00026,19.91384]
[1777628324310,23.91,77328.14,0.0,-0.68746,0.00026,19.91436]
[1777628325317,23.91,77321.78,0.0,-0.68914,0.00026,19.86637]
[1777628327343,23.91,77316.95,0.0,-0.69042,0.00026,19.82961]
[1777628328346,23.91,77308.09,0.0,-0.69275,0.00026,19.76177]
[1777628329352,23.91,77300.89,0.0,-0.69463,0.00026,19.70617]
[1777628331368,23.91,77299.79,0.0,-0.69493,0.00026,19.69727]
[1777628336402,23.9,77297.78,0.0,-0.69549,0.00026,19.68071]
[1777628340429,23.9,77289.99,0.0,-0.69755,0.00026,19.61935]
[1777628342444,23.9,77284.89,0.0,-0.69888,0.00026,19.57913]
[1777628347483,23.89,77287.06,0.0,-0.69834,0.00026,19.59553]
[1777628352518,23.89,77288.94,0.0,-0.69787,0.00026,19.60961]
[1777628357553,23.89,77287.43,0.0,-0.69829,0.00026,19.59716]
[1777628362588,23.89,77286.5,0.0,-0.69855,0.00026,19.58934]
[1777628367622,23.88,77284.79,0.0,-0.69901,0.00026,19.57542]
[1777628372657,23.88,77283.78,0.0,-0.69932,0.00026,19.56252]
[1777628377692,23.88,77278.69,0.0,-0.70065,0.00026,19.52206]
[1777628382727,23.88,77280.0,0.0,-0.70033,0.00026,19.53179]
[1777628387763,23.87,77280.73,0.0,-0.70016,0.00026,19.53689]
[1777628392797,23.87,77274.99,0.0,-0.70167,0.00026,19.49078]
[1777628397833,23.87,77280.44,0.0,-0.70029,0.00026,19.53303]
[1777628402868,23.86,77282.5,0.0,-0.69979,0.00026,19.54831]
[1777628407902,23.86,77282.0,0.0,-0.69995,0.00026,19.5434]
[1777628412937,23.86,77282.25,0.0,-0.69992,0.00026,19.54438]
[1777628418979,23.85,77280.6,0.0,-0.70039,0.00026,19.53026]
[1777628424018,23.85,77281.71,0.0,-0.70013,0.00026,19.53818]
[1777628429051,23.84,77281.87,0.0,-0.70011,0.00026,19.53862]
[1777628436101,23.84,77282.1,0.0,-0.70013,0.00026,19.5348]
[1777628441136,23.84,77282.97,0.0,-0.69993,0.00026,19.5409]
[1777628447177,23.83,77285.72,0.0,-0.69925,0.00026,19.56157]
[1777628452214,23.83,77281.36,0.0,-0.70041,0.00026,19.52628]
[1777628455237,23.82,77274.57,0.0,-0.70224,0.00026,19.47014]
[1777628460270,23.8,77273.59,0.0,-0.70267,0.00026,19.45715]
[1777628465304,23.79,77273.93,0.0,-0.70261,0.00026,19.45901]
[1777628470340,23.79,77275.53,0.0,-0.70222,0.00026,19.47091]
[1777628475378,23.79,77277.56,0.0,-0.70173,0.00026,19.48616]
[1777628478395,23.78,77284.1,0.0,-0.70005,0.00026,19.53755]
[1777628483430,23.78,77285.18,0.0,-0.69981,0.00026,19.54498]
[1777628488466,23.77,77284.77,0.0,-0.69995,0.00026,19.54063]
[1777628493500,23.77,77285.29,0.0,-0.69989,0.00026,19.53914]
[1777628499503,23.76,77284.77,0.0,-0.70005,0.00026,19.53414]
[1777628507601,23.76,77283.87,0.0,-0.70034,0.00026,19.5255]
[1777628512636,23.75,77283.84,0.0,-0.70038,0.00026,19.52414]
[1777628517670,23.75,77284.25,0.0,-0.70031,0.00026,19.52623]
[1777628526734,23.74,77284.2,0.0,-0.70038,0.00026,19.5242]
[1777628533785,23.74,77286.41,0.0,-0.69985,0.00026,19.54037]
[1777628539826,23.73,77283.69,0.0,-0.7006,0.00026,19.5177]
[1777628544862,23.73,77278.0,0.0,-0.70211,0.00026,19.47153]
[1777628549896,23.72,77278.9,0.0,-0.7019,0.00026,19.47785]
[1777628554931,23.72,77277.82,0.0,-0.70224,0.00026,19.46394]
[1777628559966,23.72,77278.65,0.0,-0.70205,0.00026,19.46981]
[1777628562986,23.72,77286.33,0.0,-0.70007,0.00026,19.53041]
[1777628568028,23.71,77286.01,0.0,-0.7002,0.00026,19.52664]
[1777628574069,23.7,77286.07,0.0,-0.70023,0.00026,19.52573]
[1777628580111,23.7,77287.98,0.0,-0.69978,0.00026,19.53951]
[1777628585146,23.69,77287.35,0.0,-0.69998,0.00026,19.53335]
[1777628590183,23.69,77286.67,0.0,-0.7002,0.00026,19.52681]
[1777628595216,23.68,77286.22,0.0,-0.70035,0.00026,19.52207]
[1777628600251,23.68,77284.68,0.0,-0.70079,0.00026,19.50869]
[1777628605287,23.67,77284.98,0.0,-0.70075,0.00026,19.51003]
[1777628610321,23.67,77283.12,0.0,-0.70127,0.00026,19.49416]
[1777628615358,23.67,77279.26,0.0,-0.70234,0.00026,19.45778]
[1777628620390,23.66,77277.29,0.0,-0.70289,0.00026,19.44101]
[1777628625426,23.66,77275.82,0.0,-0.70331,0.00026,19.42803]
[1777628630461,23.65,77274.97,0.0,-0.70357,0.00026,19.42003]
[1777628635497,23.65,77274.04,0.0,-0.70385,0.00026,19.41133]
[1777628641539,23.64,77272.49,0.0,-0.7043,0.00026,19.3974]
[1777628646575,23.64,77271.37,0.0,-0.70463,0.00026,19.38716]
[1777628651609,23.63,77271.12,0.0,-0.70473,0.00026,19.38396]
[1777628656644,23.63,77272.36,0.0,-0.70445,0.00026,19.39281]
[1777628661679,23.62,77269.6,0.0,-0.70521,0.00026,19.36918]
[1777628666714,23.62,77269.45,0.0,-0.70529,0.00026,19.3668]
[1777628675778,23.6,77268.92,0.0,-0.70564,0.00026,19.3524]
[1777628680813,23.58,77269.3,0.0,-0.70568,0.00026,19.35132]
[1777628685847,23.57,77266.99,0.0,-0.70634,0.00026,19.33083]
[1777628690882,23.57,77267.2,0.0,-0.70631,0.00026,19.33166]
[1777628696923,23.56,77267.35,0.0,-0.70631,0.00026,19.33183]
[1777628701959,23.56,77268.66,0.0,-0.70597,0.00026,19.34248]
[1777628706994,23.56,77270.99,0.0,-0.70536,0.00026,19.36144]
[1777628712029,23.56,77272.44,0.0,-0.70499,0.00026,19.37319]
[1777628717065,23.56,77270.23,0.0,-0.70556,0.00026,19.35515]
[1777628722100,23.56,77268.7,0.0,-0.70596,0.00026,19.34271]
[1777628725121,23.56,77261.65,0.0,-0.7078,0.00026,19.28475]
[1777628730156,23.56,77257.83,0.0,-0.7088,0.00026,19.25304]
[1777628735191,23.56,77256.65,0.0,-0.70914,0.00026,19.23871]
[1777628740234,23.56,77256.39,0.0,-0.70921,0.00026,19.23653]
[1777628741241,23.56,77250.05,0.0,-0.71085,0.00026,19.18402]
[1777628746277,23.56,77246.18,0.0,-0.71184,0.00026,19.15202]
[1777628751328,23.56,77246.38,0.0,-0.71178,0.00026,19.15388]
[1777628754343,23.56,77240.45,0.0,-0.71331,0.00026,19.10427]
[1777628759378,23.56,77237.4,0.0,-0.71411,0.00026,19.07815]
[1777628764413,23.56,77233.5,0.0,-0.71514,0.00026,19.04464]
[1777628769448,23.56,77232.86,0.0,-0.71532,0.00026,19.03864]
[1777628774483,23.55,77232.5,0.0,-0.71543,0.00026,19.03499]
[1777628779519,23.55,77232.11,0.0,-0.71555,0.00026,19.03114]
[1777628784555,23.55,77230.27,0.0,-0.71604,0.00026,19.01508]
[1777628785560,23.55,77224.8,0.0,-0.71744,0.00026,18.96856]
[1777628787578,23.55,77220.79,0.0,-0.71847,0.00026,18.9342]
[1777628791603,23.55,77216.23,0.0,-0.71968,0.00026,18.89043]
[1777628796639,23.55,77215.01,0.0,-0.71999,0.00025,18.88011]
[1777628799661,23.55,77208.96,0.0,-0.72152,0.00025,18.82841]
[1777628804700,23.55,77204.94,0.0,-0.72252,0.00025,18.79436]
[1777628810749,23.55,77200.05,0.0,-0.72375,0.00025,18.75237]
[1777628815776,23.56,77203.04,0.0,-0.72298,0.00025,18.77868]
[1777628820813,23.55,77206.15,0.0,-0.72219,0.00025,18.80549]
[1777628825850,23.55,77203.83,0.0,-0.72279,0.00025,18.78513]
[1777628830884,23.55,77203.51,0.0,-0.72288,0.00025,18.78213]
[1777628835920,23.55,77203.88,0.0,-0.72279,0.00025,18.78512]
[1777628840955,23.55,77204.46,0.0,-0.72265,0.00025,18.78993]
[1777628845989,23.55,77204.73,0.0,-0.72259,0.00025,18.79204]
[1777628851028,23.55,77200.35,0.0,-0.72374,0.00025,18.7493]
[1777628856063,23.55,77201.17,0.0,-0.72354,0.00025,18.75626]
[1777628862044,23.55,77201.47,0.0,-0.72347,0.00025,18.75866]
[1777628867140,23.55,77202.27,0.0,-0.72327,0.00025,18.76543]
[1777628872175,23.55,77203.09,0.0,-0.72307,0.00025,18.77231]
[1777628877210,23.55,77202.52,0.0,-0.72322,0.00025,18.76709]
[1777628881238,23.55,77212.07,0.0,-0.7208,0.00025,18.8494]
[1777628882247,23.55,77217.4,0.0,-0.71945,0.00026,18.89491]
[1777628887280,23.54,77219.61,0.0,-0.7189,0.00026,18.91309]
[1777628892315,23.54,77217.63,0.0,-0.71943,0.00026,18.89547]
[1777628897350,23.54,77215.35,0.0,-0.72003,0.00026,18.87532]
[1777628905406,23.53,77213.59,0.0,-0.72051,0.00025,18.85933]
[1777628910441,23.53,77213.76,0.0,-0.72048,0.00025,18.86026]
[1777628915475,23.53,77210.01,0.0,-0.72148,0.00025,18.8229]
[1777628920514,23.53,77209.88,0.0,-0.72153,0.00025,18.82153]
[1777628925545,23.53,77210.26,0.0,-0.72143,0.00025,18.82463]
[1777628930581,23.53,77206.43,0.0,-0.72241,0.00025,18.79161]
[1777628935616,23.53,77202.48,0.0,-0.7234,0.00025,18.75776]
[1777628940698,23.53,77204.41,0.0,-0.7229,0.00025,18.77485]
[1777628945733,23.53,77204.3,0.0,-0.72292,0.00025,18.77396]
[1777628950769,23.53,77207.21,0.0,-0.72218,0.00025,18.79913]
[1777628955806,23.53,77204.53,0.0,-0.72287,0.00025,18.77594]
[1777628960840,23.53,77202.52,0.0,-0.72337,0.00025,18.75883]
[1777628965874,23.54,77204.04,0.0,-0.72297,0.00025,18.7724]
[1777628970909,23.54,77203.96,0.0,-0.72298,0.00025,18.77207]
[1777628975944,23.54,77205.09,0.0,-0.72272,0.00025,18.77761]
[1777628980978,23.54,77204.0,0.0,-0.72298,0.00025,18.76854]
[1777628986014,23.54,77205.0,0.0,-0.72272,0.00025,18.77758]
[1777628991051,23.54,77204.51,0.0,-0.72283,0.00025,18.77371]
[1777628996085,23.54,77204.21,0.0,-0.7229,0.00025,18.77136]
[1777629001120,23.54,77204.79,0.0,-0.72275,0.00025,18.7764]
[1777629006155,23.54,77201.38,0.0,-0.72361,0.00025,18.74694]
[1777629011192,23.54,77201.73,0.0,-0.72352,0.00025,18.75007]
[1777629013205,23.54,77207.23,0.0,-0.72213,0.00025,18.79767]
[1777629018241,23.54,77207.79,0.0,-0.72199,0.00025,18.80232]
[1777629021264,23.54,77214.24,0.0,-0.72035,0.00025,18.85783]
[1777629023170,23.54,77216.95,0.0,-0.71966,0.00026,18.88106]
[1777629028313,23.54,77215.64,0.0,-0.71999,0.00026,18.86975]
[1777629033347,23.54,77215.22,0.0,-0.72014,0.00026,18.8615]
[1777629038383,23.54,77214.12,0.0,-0.72042,0.00025,18.85204]
[1777629043416,23.54,77214.08,0.0,-0.72043,0.00025,18.85172]
[1777629048451,23.54,77213.52,0.0,-0.72057,0.00025,18.84697]
[1777629054495,23.54,77213.05,0.0,-0.72069,0.00025,18.84302]
[1777629061544,23.54,77212.46,0.0,-0.72083,0.00025,18.83809]
[1777629067586,23.54,77212.17,0.0,-0.7209,0.00025,18.83575]
[1777629069598,23.54,77217.62,0.0,-0.71952,0.00026,18.88239]
[1777629074634,23.54,77219.14,0.0,-0.71914,0.00026,18.89494]
[1777629082690,23.54,77216.41,0.0,-0.71985,0.00026,18.87135]
[1777629087724,23.54,77215.55,0.0,-0.72006,0.00026,18.86407]
[1777629092760,23.54,77214.87,0.0,-0.72027,0.00026,18.85374]
[1777629097795,23.54,77218.15,0.0,-0.71942,0.00026,18.88217]
[1777629102830,23.54,77216.85,0.0,-0.71974,0.00026,18.87146]
[1777629107867,23.54,77215.76,0.0,-0.72001,0.00026,18.86229]
[1777629113909,23.55,77215.14,0.0,-0.72017,0.00026,18.85712]
[1777629118944,23.55,77217.46,0.0,-0.71957,0.00026,18.87734]
[1777629123985,23.55,77216.74,0.0,-0.71974,0.00026,18.87149]
[1777629129014,23.55,77215.93,0.0,-0.71994,0.00026,18.86486]
[1777629130021,23.55,77197.99,0.0,-0.7245,0.00025,18.70986]
[1777629131030,23.55,77197.78,0.0,-0.72455,0.00025,18.70814]
[1777629132035,23.55,77204.57,0.0,-0.72282,0.00025,18.76715]
[1777629137071,23.55,77205.6,0.0,-0.72256,0.00025,18.77631]
[1777629142106,23.55,77205.38,0.0,-0.7226,0.00025,18.77468]
[1777629147140,23.55,77205.26,0.0,-0.72262,0.00025,18.77395]
[1777629152176,23.55,77209.28,0.0,-0.72163,0.00025,18.80433]
[1777629157212,23.55,77209.19,0.0,-0.72165,0.00025,18.80381]
[1777629162247,23.56,77208.35,0.0,-0.72184,0.00025,18.79706]
[1777629167281,23.56,77209.47,0.0,-0.72154,0.00025,18.80727]
[1777629172317,23.56,77209.34,0.0,-0.72156,0.00025,18.80667]
[1777629177352,23.56,77211.08,0.0,-0.7211,0.00025,18.82211]
[1777629182387,23.56,77212.4,0.0,-0.72076,0.00025,18.83384]
[1777629187422,23.56,77212.72,0.0,-0.72066,0.00025,18.83693]
[1777629192457,23.56,77211.6,0.0,-0.72094,0.00025,18.82764]
[1777629197492,23.57,77212.41,0.0,-0.72072,0.00025,18.83493]
[1777629202526,23.57,77217.28,0.0,-0.71947,0.00026,18.87709]
[1777629207562,23.57,77215.44,0.0,-0.71992,0.00025,18.86175]
[1777629212601,23.57,77214.01,0.0,-0.72031,0.00025,18.84533]
[1777629217637,23.57,77214.01,0.0,-0.72029,0.00025,18.84591]
[1777629222671,23.57,77215.5,0.0,-0.7199,0.00025,18.8591]
[1777629227706,23.58,77214.77,0.0,-0.72008,0.00025,18.85325]
[1777629232741,23.58,77212.11,0.0,-0.72074,0.00025,18.83095]
[1777629237776,23.58,77211.55,0.0,-0.72086,0.00025,18.82665]
[1777629242810,23.58,77211.63,0.0,-0.72083,0.00025,18.82785]
[1777629247845,23.58,77213.26,0.0,-0.7204,0.00025,18.84235]
[1777629252883,23.58,77212.58,0.0,-0.72056,0.00025,18.83696]
[1777629259930,23.59,77210.14,0.0,-0.72116,0.00025,18.81675]
[1777629266979,23.59,77208.26,0.0,-0.72161,0.00025,18.80141]
[1777629273027,23.59,77208.86,0.0,-0.72147,0.00025,18.80266]
[1777629278057,23.59,77208.76,0.0,-0.72148,0.00025,18.80233]
[1777629284099,23.6,77209.27,0.0,-0.72133,0.00025,18.80745]
[1777629290141,23.6,77209.39,0.0,-0.72128,0.00025,18.80923]
[1777629296182,23.6,77209.2,0.0,-0.7213,0.00025,18.80839]
[1777629301218,23.6,77209.48,0.0,-0.72122,0.00025,18.81096]
[1777629306253,23.6,77210.15,0.0,-0.72105,0.00025,18.81689]
[1777629311296,23.6,77212.73,0.0,-0.72039,0.00025,18.83915]
[1777629316322,23.6,77212.74,0.0,-0.72038,0.00025,18.83925]
[1777629321358,23.6,77213.95,0.0,-0.72008,0.00025,18.84964]
[1777629326396,23.6,77214.79,0.0,-0.71986,0.00025,18.85681]
[1777629328413,23.6,77220.96,0.0,-0.71829,0.00026,18.90942]
[1777629330424,23.6,77224.86,0.0,-0.7173,0.00026,18.94239]
[1777629335459,23.6,77222.62,0.0,-0.71792,0.00026,18.91834]
[1777629340496,23.6,77222.26,0.0,-0.71802,0.00026,18.9149]
[1777629345529,23.6,77221.53,0.0,-0.71822,0.00026,18.90827]
[1777629350565,23.6,77221.12,0.0,-0.71834,0.00026,18.90443]
[1777629355600,23.6,77222.54,0.0,-0.71799,0.00026,18.9161]
[1777629360635,23.59,77223.76,0.0,-0.71769,0.00026,18.926]
[1777629365670,23.59,77228.87,0.0,-0.7164,0.00026,18.96872]
[1777629370716,23.59,77229.32,0.0,-0.71631,0.00026,18.97184]
[1777629375740,23.59,77229.63,0.0,-0.71625,0.00026,18.97377]
[1777629380775,23.58,77229.98,0.0,-0.71618,0.00026,18.97602]
[1777629385811,23.58,77230.57,0.0,-0.71606,0.00026,18.98017]
[1777629392859,23.58,77233.55,0.0,-0.71536,0.00026,18.99966]
[1777629397894,23.57,77234.12,0.0,-0.71524,0.00026,19.0037]
[1777629402929,23.57,77234.71,0.0,-0.71511,0.00026,19.00791]
[1777629408971,23.57,77234.6,0.0,-0.71517,0.00026,19.00607]
[1777629416022,23.56,77235.39,0.0,-0.715,0.00026,19.01166]
[1777629421057,23.56,77235.02,0.0,-0.71512,0.00026,19.00779]
[1777629427100,23.56,77234.58,0.0,-0.71526,0.00026,19.00323]
[1777629432134,23.56,77232.61,0.0,-0.71578,0.00026,18.98597]
[1777629437169,23.55,77233.22,0.0,-0.71565,0.00026,18.99049]
[1777629442204,23.55,77233.41,0.0,-0.71562,0.00026,18.99146]
[1777629447238,23.55,77233.49,0.0,-0.71561,0.00026,18.99161]
[1777629456193,23.55,77233.54,0.0,-0.71566,0.00026,18.98676]
[1777629461336,23.55,77234.23,0.0,-0.71549,0.00026,18.99223]
[1777629466371,23.54,77234.98,0.0,-0.71531,0.00026,18.99817]
[1777629469393,23.54,77242.41,0.0,-0.7134,0.00026,19.0605]
[1777629474427,23.54,77243.93,0.0,-0.71303,0.00026,19.07272]
[1777629478456,23.54,77249.68,0.0,-0.71155,0.00026,19.12037]
[1777629483493,23.54,77250.71,0.0,-0.7113,0.00026,19.1286]
[1777629488525,23.54,77250.78,0.0,-0.71129,0.00026,19.12887]
[1777629493562,23.54,77249.17,0.0,-0.71172,0.00026,19.11511]
[1777629498603,23.53,77247.6,0.0,-0.71213,0.00026,19.10178]
[1777629503639,23.53,77248.2,0.0,-0.71198,0.00026,19.10658]
[1777629508674,23.53,77249.5,0.0,-0.71165,0.00026,19.11716]
[1777629513709,23.53,77250.14,0.0,-0.71153,0.00026,19.11763]
[1777629518744,23.53,77250.95,0.0,-0.71133,0.00026,19.12407]
[1777629523778,23.53,77251.89,0.0,-0.7111,0.00026,19.13156]
[1777629528816,23.53,77248.65,0.0,-0.71195,0.00026,19.10422]
[1777629533848,23.53,77248.49,0.0,-0.712,0.00026,19.10262]
[1777629538884,23.53,77248.49,0.0,-0.71201,0.00026,19.10237]
[1777629543919,23.53,77248.31,0.0,-0.71206,0.00026,19.1006]
[1777629548954,23.52,77251.03,0.0,-0.71137,0.00026,19.12303]
[1777629551975,23.52,77256.28,0.0,-0.71002,0.00026,19.16636]
[1777629557010,23.52,77257.91,0.0,-0.70962,0.00026,19.17917]
[1777629562046,23.52,77257.8,0.0,-0.70967,0.00026,19.17746]
[1777629567081,23.51,77252.51,0.0,-0.71107,0.00026,19.13263]
[1777629572115,23.51,77252.24,0.0,-0.7112,0.00026,19.12496]
[1777629577151,23.51,77254.83,0.0,-0.71056,0.00026,19.1457]
[1777629582186,23.5,77256.7,0.0,-0.7101,0.00026,19.16042]
[1777629589235,23.5,77256.99,0.0,-0.71006,0.00026,19.16172]
[1777629594270,23.5,77258.94,0.0,-0.70958,0.00026,19.17714]
[1777629599307,23.49,77261.39,0.0,-0.70896,0.00026,19.19666]
[1777629603333,23.49,77251.01,0.0,-0.71168,0.00026,19.10969]
[1777629608368,23.49,77249.92,0.0,-0.71198,0.00026,19.10002]
[1777629613403,23.49,77249.04,0.0,-0.71224,0.00026,19.09193]
[1777629618437,23.48,77248.09,0.0,-0.71251,0.00026,19.08325]
[1777629623473,23.48,77248.14,0.0,-0.71251,0.00026,19.08297]
[1777629629517,23.48,77248.08,0.0,-0.71256,0.00026,19.08159]
[1777629632537,23.48,77241.83,0.0,-0.71423,0.00026,19.02397]
[1777629634551,23.47,77238.19,0.0,-0.71518,0.00026,18.9929]
[1777629639586,23.47,77238.65,0.0,-0.71509,0.00026,18.99586]
[1777629644626,23.47,77242.86,0.0,-0.71403,0.00026,19.03052]
[1777629649655,23.46,77243.68,0.0,-0.71385,0.00026,19.03649]
[1777629654691,23.46,77243.5,0.0,-0.71392,0.00026,19.03408]
[1777629660733,23.46,77239.67,0.0,-0.71493,0.00026,19.00118]
[1777629665768,23.46,77241.81,0.0,-0.71439,0.00026,19.01881]
[1777629670803,23.45,77240.07,0.0,-0.71486,0.00026,19.00355]
[1777629675837,23.45,77240.59,0.0,-0.71474,0.00026,19.00744]
[1777629682888,23.45,77240.03,0.0,-0.71491,0.00026,19.002]
[1777629687924,23.45,77241.18,0.0,-0.71462,0.00026,19.01121]
[1777629692959,23.45,77241.46,0.0,-0.71461,0.00026,19.0084]
[1777629697993,23.44,77241.97,0.0,-0.71449,0.00026,19.0121]
[1777629704041,23.44,77242.34,0.0,-0.71442,0.00026,19.0145]
[1777629709079,23.44,77242.7,0.0,-0.71435,0.00026,19.01691]
[1777629715121,23.44,77240.25,0.0,-0.71501,0.00026,18.99515]
[1777629720158,23.43,77240.76,0.0,-0.71491,0.00026,18.99861]
[1777629725191,23.43,77239.7,0.0,-0.71521,0.00026,18.98873]
[1777629730226,23.43,77235.14,0.0,-0.71641,0.00026,18.94944]
[1777629731233,23.43,77233.7,0.0,-0.71679,0.00026,18.93701]
[1777629732240,23.43,77240.02,0.0,-0.71515,0.00026,18.99065]
[1777629737275,23.42,77234.42,0.0,-0.71662,0.00026,18.94261]
[1777629742310,23.42,77232.54,0.0,-0.71711,0.00026,18.92628]
[1777629747345,23.42,77232.74,0.0,-0.71707,0.00026,18.92773]
[1777629752380,23.42,77230.0,0.0,-0.71782,0.00026,18.89926]
[1777629757415,23.42,77229.63,0.0,-0.71794,0.00026,18.89557]
[1777629762451,23.42,77223.87,0.0,-0.71943,0.00026,18.8457]
[1777629767486,23.42,77223.12,0.0,-0.71963,0.00026,18.83895]
[1777629772521,23.42,77222.56,0.0,-0.71979,0.00026,18.83387]
[1777629777556,23.41,77221.68,0.0,-0.72002,0.00026,18.82614]
[1777629782591,23.41,77224.48,0.0,-0.7193,0.00026,18.85007]
[1777629787625,23.41,77225.74,0.0,-0.71899,0.00026,18.86058]
[1777629792661,23.41,77226.24,0.0,-0.71887,0.00026,18.86453]
[1777629797695,23.41,77228.54,0.0,-0.71828,0.00026,18.88405]
[1777629802731,23.41,77228.05,0.0,-0.71842,0.00026,18.87952]
[1777629808773,23.41,77226.0,0.0,-0.71896,0.00026,18.86161]
[1777629813809,23.41,77227.03,0.0,-0.71874,0.00026,18.86564]
[1777629818844,23.41,77226.73,0.0,-0.71882,0.00026,18.86286]
[1777629823879,23.41,77227.89,0.0,-0.71853,0.00026,18.87267]
[1777629828917,23.41,77231.54,0.0,-0.71759,0.00026,18.90381]
[1777629833950,23.41,77230.71,0.0,-0.71781,0.00026,18.89648]
[1777629838987,23.4,77229.5,0.0,-0.71813,0.00026,18.88595]
[1777629845029,23.4,77231.56,0.0,-0.7176,0.00026,18.90338]
[1777629850062,23.4,77234.34,0.0,-0.71689,0.00026,18.92705]
[1777629855097,23.4,77234.68,0.0,-0.7168,0.00026,18.92984]
[1777629860132,23.4,77235.22,0.0,-0.71666,0.00026,18.93443]
[1777629865167,23.4,77235.52,0.0,-0.71658,0.00026,18.93702]
[1777629872216,23.4,77236.11,0.0,-0.71646,0.00026,18.93759]
[1777629879160,23.4,77238.86,0.0,-0.71575,0.00026,18.96113]
[1777629884300,23.4,77237.43,0.0,-0.71612,0.00026,18.94905]
[1777629889335,23.4,77238.55,0.0,-0.71582,0.00026,18.95874]
[1777629894370,23.41,77239.55,0.0,-0.71556,0.00026,18.9674]
[1777629899405,23.41,77239.12,0.0,-0.71567,0.00026,18.96382]
[1777629907461,23.41,77238.46,0.0,-0.71583,0.00026,18.95829]
[1777629912495,23.41,77239.31,0.0,-0.71561,0.00026,18.96559]
[1777629917531,23.41,77237.69,0.0,-0.71603,0.00026,18.95175]
[1777629922567,23.41,77241.16,0.0,-0.71514,0.00026,18.98107]
[1777629927601,23.4,77244.44,0.0,-0.71429,0.00026,19.00868]
[1777629932636,23.4,77243.63,0.0,-0.71455,0.00026,18.99698]
[1777629937671,23.4,77242.12,0.0,-0.71495,0.00026,18.98392]
[1777629948747,23.4,77240.96,0.0,-0.71526,0.00026,18.9736]
[1777629953784,23.4,77241.38,0.0,-0.71516,0.00026,18.97692]
[1777629958818,23.4,77241.36,0.0,-0.71518,0.00026,18.97647]
[1777629963855,23.4,77238.26,0.0,-0.71599,0.00026,18.94986]
[1777629968890,23.4,77238.15,0.0,-0.71602,0.00026,18.94875]
[1777629973925,23.4,77237.65,0.0,-0.71616,0.00026,18.94427]
[1777629978964,23.4,77236.95,0.0,-0.71635,0.00026,18.93807]
[1777629983995,23.39,77240.52,0.0,-0.71543,0.00026,18.96818]
[1777629989031,23.39,77240.06,0.0,-0.71556,0.00026,18.96386]
[1777629994064,23.39,77238.97,0.0,-0.7159,0.00026,18.94954]
[1777629999103,23.39,77238.16,0.0,-0.71612,0.00026,18.94224]
[1777630006150,23.39,77237.97,0.0,-0.71619,0.00026,18.94009]
[1777630011186,23.39,77237.34,0.0,-0.71636,0.00026,18.93435]
[1777630018233,23.39,77237.37,0.0,-0.71637,0.00026,18.9341]
[1777630023272,23.38,77250.54,0.0,-0.71296,0.00026,19.04551]
[1777630024277,23.38,77253.5,0.0,-0.71219,0.00026,19.07032]
[1777630030222,23.38,77249.7,0.0,-0.71322,0.00026,19.03706]
[1777630035356,23.38,77246.69,0.0,-0.71403,0.00026,19.01061]
[1777630040390,23.37,77245.31,0.0,-0.71442,0.00026,18.99803]
[1777630045424,23.37,77241.55,0.0,-0.71542,0.00026,18.96531]
[1777630050459,23.37,77238.78,0.0,-0.71616,0.00026,18.941]
[1777630055493,23.36,77241.23,0.0,-0.71558,0.00026,18.95659]
[1777630060534,23.36,77239.21,0.0,-0.71613,0.00026,18.93861]
[1777630065565,23.36,77237.55,0.0,-0.71659,0.00026,18.92368]
[1777630070600,23.36,77237.96,0.0,-0.7165,0.00026,18.92656]
[1777630075635,23.35,77236.28,0.0,-0.71696,0.00026,18.91158]
[1777630080670,23.35,77236.52,0.0,-0.71691,0.00026,18.91306]
[1777630088725,23.35,77236.9,0.0,-0.71684,0.00026,18.91536]
[1777630093764,23.35,77237.89,0.0,-0.71661,0.00026,18.92319]
[1777630098799,23.34,77237.93,0.0,-0.71661,0.00026,18.9229]
[1777630103833,23.34,77237.41,0.0,-0.71677,0.00026,18.91783]
[1777630108866,23.34,77239.48,0.0,-0.71625,0.00026,18.93491]
[1777630113903,23.34,77239.0,0.0,-0.71643,0.00026,18.92554]
[1777630118937,23.33,77236.1,0.0,-0.71721,0.00026,18.90008]
[1777630123971,23.33,77235.33,0.0,-0.71742,0.00026,18.89292]
[1777630129006,23.33,77235.8,0.0,-0.71732,0.00026,18.8964]
[1777630135049,23.33,77236.2,0.0,-0.71723,0.00026,18.89918]
[1777630140086,23.33,77238.89,0.0,-0.71656,0.00026,18.9216]
[1777630145120,23.32,77238.58,0.0,-0.71666,0.00026,18.91828]
[1777630151163,23.32,77237.93,0.0,-0.71685,0.00026,18.91195]
[1777630157206,23.32,77237.78,0.0,-0.71691,0.00026,18.90992]
[1777630163248,23.31,77237.75,0.0,-0.71694,0.00026,18.90894]
[1777630168281,23.31,77235.69,0.0,-0.71749,0.00026,18.89068]
[1777630180368,23.31,77235.91,0.0,-0.71751,0.00026,18.88674]
[1777630187419,23.31,77236.57,0.0,-0.71736,0.00026,18.89169]
[1777630191347,23.3,77223.84,0.0,-0.72068,0.00026,18.78125]
[1777630196481,23.3,77221.48,0.0,-0.72131,0.00026,18.75983]
[1777630201516,23.3,77219.99,0.0,-0.72173,0.00026,18.74565]
[1777630202525,23.3,77212.53,0.0,-0.72366,0.00026,18.68023]
[1777630203532,23.3,77205.08,0.0,-0.72558,0.00026,18.61456]
[1777630204539,23.29,77191.93,0.0,-0.72894,0.00025,18.4978]
[1777630205548,23.29,77187.98,0.0,-0.72995,0.00025,18.46248]
[1777630210581,23.29,77185.84,0.0,-0.7305,0.00025,18.44308]
[1777630215615,23.29,77183.82,0.0,-0.73102,0.00025,18.4248]
[1777630220651,23.29,77183.82,0.0,-0.73103,0.00025,18.42465]
[1777630221658,23.29,77178.31,0.0,-0.73242,0.00025,18.37511]
[1777630224681,23.29,77175.15,0.0,-0.73322,0.00025,18.34671]
[1777630229718,23.29,77173.97,0.0,-0.73351,0.00025,18.33627]
[1777630232738,23.29,77168.05,0.0,-0.73504,0.00025,18.27826]
[1777630236767,23.3,77160.89,0.0,-0.73682,0.00025,18.21382]
[1777630241803,23.3,77157.58,0.0,-0.73762,0.00025,18.1846]
[1777630246838,23.3,77162.23,0.0,-0.73644,0.00025,18.22766]
[1777630251873,23.3,77160.37,0.0,-0.73688,0.00025,18.21161]
[1777630256908,23.31,77155.74,0.0,-0.73801,0.00025,18.17032]
[1777630261942,23.31,77156.84,0.0,-0.73772,0.00025,18.18109]
[1777630265969,23.31,77163.79,0.0,-0.73596,0.00025,18.24468]
[1777630271005,23.31,77158.15,0.0,-0.73737,0.00025,18.19364]
[1777630276041,23.31,77155.2,0.0,-0.73809,0.00025,18.1673]
[1777630281075,23.31,77152.67,0.0,-0.73871,0.00025,18.14484]
[1777630284096,23.32,77159.74,0.0,-0.73693,0.00025,18.20982]
[1777630285105,23.32,77161.72,0.0,-0.73643,0.00025,18.22791]
[1777630290139,23.32,77160.66,0.0,-0.73669,0.00025,18.21851]
[1777630295178,23.32,77160.23,0.0,-0.73683,0.00025,18.21009]
[1777630300211,23.32,77152.77,0.0,-0.73869,0.00025,18.14223]
[1777630305248,23.32,77151.63,0.0,-0.73896,0.00025,18.13227]
[1777630310280,23.32,77148.37,0.0,-0.73976,0.00025,18.10279]
[1777630316321,23.32,77149.21,0.0,-0.73954,0.00025,18.11109]
[1777630321357,23.32,77149.77,0.0,-0.73939,0.00025,18.11664]
[1777630326391,23.33,77148.48,0.0,-0.7397,0.00025,18.10521]
[1777630331428,23.33,77149.03,0.0,-0.73955,0.00025,18.11069]
[1777630336465,23.33,77149.0,0.0,-0.73954,0.00025,18.11088]
[1777630341497,23.33,77149.79,0.0,-0.73933,0.00025,18.1186]
[1777630347539,23.33,77150.09,0.0,-0.73924,0.00025,18.12194]
[1777630352576,23.33,77150.22,0.0,-0.73923,0.00025,18.11895]
[1777630357609,23.33,77158.21,0.0,-0.73722,0.00025,18.19244]
[1777630359623,23.33,77161.34,0.0,-0.73643,0.00025,18.22096]
[1777630364661,23.33,77163.77,0.0,-0.73582,0.00025,18.24309]
[1777630369697,23.33,77165.98,0.0,-0.73526,0.00025,18.26316]
[1777630375740,23.33,77167.23,0.0,-0.73495,0.00025,18.27453]
[1777630380775,23.34,77165.44,0.0,-0.73539,0.00025,18.25846]
[1777630385811,23.34,77165.54,0.0,-0.73537,0.00025,18.25952]
[1777630390844,23.34,77165.69,0.0,-0.73532,0.00025,18.26102]
[1777630395880,23.34,77165.96,0.0,-0.73525,0.00025,18.26359]
[1777630400915,23.34,77166.46,0.0,-0.73512,0.00025,18.26826]
[1777630405951,23.34,77168.88,0.0,-0.73451,0.00025,18.29021]
[1777630410985,23.34,77168.8,0.0,-0.73453,0.00025,18.28954]
[1777630417027,23.34,77168.89,0.0,-0.73454,0.00025,18.28576]
[1777630422062,23.34,77173.14,0.0,-0.73347,0.00025,18.32413]
[1777630427097,23.34,77171.69,0.0,-0.73384,0.00025,18.31093]
[1777630432131,23.34,77171.3,0.0,-0.73394,0.00025,18.30727]
[1777630437167,23.34,77171.42,0.0,-0.73392,0.00025,18.30822]
[1777630442204,23.34,77171.58,0.0,-0.73388,0.00025,18.30952]
[1777630447238,23.34,77170.38,0.0,-0.73419,0.00025,18.29856]
[1777630453218,23.34,77170.87,0.0,-0.73407,0.00025,18.30289]
[1777630458317,23.34,77170.98,0.0,-0.73404,0.00025,18.30379]
[1777630463351,23.33,77170.79,0.0,-0.7341,0.00025,18.30157]
[1777630468387,23.33,77171.17,0.0,-0.73403,0.00025,18.30422]
[1777630473422,23.33,77170.79,0.0,-0.73419,0.00025,18.29534]
[1777630478457,23.33,77170.86,0.0,-0.73419,0.00025,18.29522]
[1777630483492,23.32,77170.69,0.0,-0.73426,0.00025,18.29294]
[1777630488527,23.32,77170.41,0.0,-0.73435,0.00025,18.28967]
[1777630493562,23.32,77170.5,0.0,-0.73435,0.00025,18.28975]
[1777630498596,23.32,77170.18,0.0,-0.73445,0.00025,18.28613]
[1777630503663,23.31,77170.02,0.0,-0.73451,0.00025,18.28396]
[1777630508670,23.31,77169.61,0.0,-0.73463,0.00025,18.27955]
[1777630513707,23.31,77169.95,0.0,-0.73457,0.00025,18.28193]
[1777630518741,23.31,77168.72,0.0,-0.7349,0.00025,18.27008]
[1777630521764,23.31,77175.27,0.0,-0.73325,0.00025,18.32888]
[1777630523712,23.31,77179.35,0.0,-0.73224,0.00025,18.36515]
[1777630528810,23.3,77177.49,0.0,-0.73275,0.00025,18.34697]
[1777630533846,23.3,77176.36,0.0,-0.7331,0.00025,18.33103]
[1777630539887,23.29,77175.58,0.0,-0.73334,0.00025,18.32275]
[1777630544922,23.29,77176.45,0.0,-0.73314,0.00025,18.32964]
[1777630549957,23.29,77178.71,0.0,-0.73258,0.00025,18.34964]
[1777630554992,23.29,77177.4,0.0,-0.73292,0.00025,18.33755]
[1777630560034,23.29,77176.5,0.0,-0.73316,0.00025,18.32912]
[1777630565074,23.29,77172.3,0.0,-0.73423,0.00025,18.29081]
[1777630570103,23.29,77172.28,0.0,-0.73424,0.00025,18.29044]
[1777630575138,23.28,77171.99,0.0,-0.73432,0.00025,18.28749]
[1777630580173,23.28,77171.86,0.0,-0.73437,0.00025,18.28601]
[1777630585208,23.28,77173.89,0.0,-0.73386,0.00025,18.30399]
[1777630589237,23.28,77182.58,0.0,-0.73168,0.00025,18.38188]
[1777630590242,23.28,77188.42,0.0,-0.73019,0.00025,18.43418]
[1777630592257,23.28,77196.6,0.0,-0.72815,0.00026,18.50232]
[1777630594270,23.28,77203.57,0.0,-0.72637,0.00026,18.564]
[1777630599306,23.28,77206.69,0.0,-0.72559,0.00026,18.59101]
[1777630603334,23.28,77212.17,0.0,-0.72419,0.00026,18.63881]
[1777630607361,23.27,77214.85,0.0,-0.72351,0.00026,18.66195]
[1777630612397,23.27,77225.3,0.0,-0.72083,0.00026,18.75271]
[1777630617432,23.27,77223.6,0.0,-0.72128,0.00026,18.73757]
[1777630622467,23.27,77226.29,0.0,-0.72059,0.00026,18.76077]
[1777630626502,23.27,77233.38,0.0,-0.71876,0.00026,18.82196]
[1777630629516,23.27,77227.58,0.0,-0.72027,0.00026,18.77142]
[1777630634551,23.27,77233.47,0.0,-0.71876,0.00026,18.82205]
[1777630639586,23.27,77232.0,0.0,-0.71915,0.00026,18.80889]
[1777630643615,23.26,77248.78,0.0,-0.71479,0.00026,18.95261]
[1777630644623,23.26,77244.01,0.0,-0.71604,0.00026,18.91164]
[1777630646635,23.26,77239.03,0.0,-0.71735,0.00026,18.86863]
[1777630647644,23.26,77256.32,0.0,-0.71283,0.00026,19.0163]
[1777630648655,23.26,77262.31,0.0,-0.71126,0.00026,19.06683]
[1777630649658,23.26,77253.9,0.0,-0.71347,0.00026,18.99543]
[1777630650664,23.26,77256.69,0.0,-0.71275,0.00026,19.01898]
[1777630655700,23.26,77252.02,0.0,-0.71402,0.00026,18.97419]
[1777630660734,23.26,77256.64,0.0,-0.71282,0.00026,19.01326]
[1777630665769,23.26,77254.98,0.0,-0.71327,0.00026,18.99877]
[1777630670805,23.25,77253.27,0.0,-0.71373,0.00026,18.98373]
[1777630675839,23.25,77251.13,0.0,-0.71431,0.00026,18.96504]
[1777630680873,23.25,77242.98,0.0,-0.71645,0.00026,18.89501]
[1777630681881,23.25,77234.97,0.0,-0.71854,0.00026,18.82593]
[1777630682889,23.25,77234.56,0.0,-0.71865,0.00026,18.82235]
[1777630687923,23.25,77240.43,0.0,-0.71712,0.00026,18.8728]
[1777630692958,23.25,77241.36,0.0,-0.71689,0.00026,18.88046]
[1777630697993,23.25,77241.72,0.0,-0.71681,0.00026,18.88328]
[1777630701014,23.25,77248.87,0.0,-0.71494,0.00026,18.94434]
[1777630706051,23.25,77248.94,0.0,-0.71494,0.00026,18.94445]
[1777630711084,23.24,77248.98,0.0,-0.71498,0.00026,18.93968]
[1777630716118,23.24,77249.07,0.0,-0.71497,0.00026,18.93997]
[1777630722161,23.24,77253.2,0.0,-0.71392,0.00026,18.97439]
[1777630727195,23.24,77251.21,0.0,-0.71446,0.00026,18.95668]
[1777630735193,23.23,77249.44,0.0,-0.71496,0.00026,18.94051]
[1777630741294,23.23,77249.44,0.0,-0.71499,0.00026,18.93966]
[1777630749349,23.23,77245.82,0.0,-0.71596,0.00026,18.90782]
[1777630754385,23.22,77246.17,0.0,-0.71589,0.00026,18.91032]
[1777630759421,23.22,77248.13,0.0,-0.71539,0.00026,18.9266]
[1777630764455,23.22,77248.46,0.0,-0.71532,0.00026,18.9289]
[1777630769490,23.22,77247.75,0.0,-0.71552,0.00026,18.92234]
[1777630774525,23.22,77246.87,0.0,-0.7158,0.00026,18.90977]
[1777630777549,23.22,77254.08,0.0,-0.71392,0.00026,18.97114]
[1777630781574,23.22,77260.79,0.0,-0.71216,0.00026,19.02802]
[1777630785602,23.22,77265.76,0.0,-0.71085,0.00026,19.06997]
[1777630790637,23.21,77260.62,0.0,-0.71222,0.00026,19.02595]
[1777630795613,23.21,77254.85,0.0,-0.71375,0.00026,18.97665]
[1777630800707,23.21,77253.55,0.0,-0.7141,0.00026,18.96536]
[1777630805756,23.21,77251.14,0.0,-0.71473,0.00026,18.9446]
[1777630808765,23.21,77259.19,0.0,-0.71262,0.00026,19.01309]
[1777630811785,23.21,77262.91,0.0,-0.71165,0.00026,19.04437]
[1777630816820,23.21,77265.97,0.0,-0.71086,0.00026,19.06975]
[1777630819840,23.21,77272.19,0.0,-0.70922,0.00026,19.12173]
[1777630821854,23.21,77280.27,0.0,-0.70709,0.00027,19.18898]
[1777630823868,23.21,77290.93,0.0,-0.70426,0.00027,19.2771]
[1777630824874,23.2,77292.96,0.0,-0.70372,0.00027,19.29376]
[1777630829912,23.2,77295.25,0.0,-0.70312,0.00027,19.31219]
[1777630834946,23.2,77296.62,0.0,-0.7028,0.00027,19.31845]
[1777630839979,23.2,77297.38,0.0,-0.7026,0.00027,19.32446]
[1777630845018,23.2,77294.98,0.0,-0.70325,0.00027,19.30471]
[1777630850053,23.2,77299.36,0.0,-0.70207,0.00027,19.34069]
[1777630855087,23.2,77302.83,0.0,-0.70114,0.00027,19.36901]
[1777630860123,23.2,77298.68,0.0,-0.70224,0.00027,19.33567]
[1777630866104,23.2,77294.91,0.0,-0.70323,0.00027,19.30523]
[1777630871202,23.21,77295.9,0.0,-0.70295,0.00027,19.31379]
[1777630876236,23.21,77298.16,0.0,-0.70233,0.00027,19.33267]
[1777630881272,23.21,77298.61,0.0,-0.7022,0.00027,19.33676]
[1777630886307,23.21,77297.74,0.0,-0.70244,0.00027,19.32952]
[1777630891342,23.21,77300.08,0.0,-0.70185,0.00027,19.34384]
[1777630896377,23.21,77304.43,0.0,-0.7007,0.00027,19.379]
[1777630898390,23.21,77310.7,0.0,-0.69901,0.00027,19.42979]
[1777630903427,23.21,77313.08,0.0,-0.69835,0.00027,19.44973]
[1777630908461,23.21,77320.9,0.0,-0.69624,0.00027,19.51234]
[1777630910475,23.2,77327.7,0.0,-0.69445,0.00027,19.56523]
[1777630915510,23.2,77329.38,0.0,-0.69405,0.00027,19.57693]
[1777630921552,23.19,77328.09,0.0,-0.69446,0.00027,19.56496]
[1777630926586,23.19,77327.57,0.0,-0.69461,0.00027,19.56053]
[1777630931621,23.19,77327.55,0.0,-0.69463,0.00027,19.56008]
[1777630936657,23.19,77328.69,0.0,-0.69433,0.00027,19.56883]
[1777630941692,23.18,77327.42,0.0,-0.69469,0.00027,19.55843]
[1777630946729,23.18,77326.09,0.0,-0.69506,0.00027,19.54758]
[1777630951762,23.18,77324.56,0.0,-0.69551,0.00027,19.53065]
[1777630956798,23.18,77323.73,0.0,-0.69574,0.00027,19.52383]
[1777630961832,23.18,77326.76,0.0,-0.69493,0.00027,19.54775]
[1777630967874,23.18,77325.77,0.0,-0.69521,0.00027,19.53951]
[1777630973917,23.18,77327.64,0.0,-0.69472,0.00027,19.55399]
[1777630978951,23.18,77326.65,0.0,-0.695,0.00027,19.54579]
[1777630983986,23.17,77322.75,0.0,-0.69606,0.00027,19.51438]
[1777630989021,23.17,77326.37,0.0,-0.69509,0.00027,19.54302]
[1777630994062,23.17,77326.06,0.0,-0.69519,0.00027,19.54024]
[1777630999096,23.17,77322.18,0.0,-0.69625,0.00027,19.50898]
[1777631004132,23.17,77322.29,0.0,-0.69623,0.00027,19.50964]
[1777631009167,23.17,77321.83,0.0,-0.69636,0.00027,19.50572]
[1777631014202,23.17,77323.23,0.0,-0.69602,0.00027,19.51215]
[1777631015209,23.17,77335.73,0.0,-0.69263,0.00027,19.61139]
[1777631016225,23.17,77361.23,0.0,-0.68566,0.00027,19.80989]
[1777631017226,23.17,77372.2,0.0,-0.68264,0.00028,19.89342]
[1777631018230,23.17,77372.33,0.0,-0.68261,0.00028,19.89433]
[1777631019236,23.17,77381.11,0.0,-0.68016,0.00028,19.96125]
[1777631020244,23.17,77385.3,0.0,-0.679,0.00028,19.99254]
[1777631023265,23.17,77389.87,0.0,-0.67773,0.00028,20.02643]
[1777631028301,23.17,77397.3,0.0,-0.67566,0.00028,20.0813]
[1777631033336,23.17,77394.9,0.0,-0.67634,0.00028,20.06345]
[1777631038370,23.17,77394.28,0.0,-0.67651,0.00028,20.05884]
[1777631043405,23.17,77395.1,0.0,-0.67629,0.00028,20.06485]
[1777631048440,23.18,77394.01,0.0,-0.67654,0.00028,20.05806]
[1777631053475,23.18,77391.39,0.0,-0.67722,0.00028,20.04002]
[1777631058510,23.2,77388.44,0.0,-0.67789,0.00028,20.02186]
[1777631063545,23.21,77385.22,0.0,-0.67875,0.00028,19.99902]
[1777631068580,23.21,77385.59,0.0,-0.67863,0.00028,20.00199]
[1777631073615,23.21,77385.99,0.0,-0.67855,0.00028,20.00068]
[1777631079657,23.21,77386.81,0.0,-0.67831,0.00028,20.007]
[1777631084692,23.21,77387.98,0.0,-0.67798,0.00028,20.01583]
[1777631089728,23.21,77387.87,0.0,-0.678,0.00028,20.0152]
[1777631094762,23.21,77387.53,0.0,-0.67809,0.00028,20.01287]
[1777631099798,23.22,77388.32,0.0,-0.67787,0.00028,20.01891]
[1777631101816,23.22,77379.85,0.0,-0.68021,0.00028,19.95598]
[1777631102821,23.22,77372.29,0.0,-0.68229,0.00028,19.89924]
[1777631105842,23.21,77366.42,0.0,-0.68391,0.00027,19.85464]
[1777631108862,23.21,77358.82,0.0,-0.686,0.00027,19.79656]
[1777631113897,23.21,77368.75,0.0,-0.68327,0.00027,19.87223]
[1777631114904,23.21,77374.29,0.0,-0.68175,0.00028,19.91403]
[1777631119939,23.21,77372.97,0.0,-0.68212,0.00028,19.90392]
[1777631124974,23.21,77372.94,0.0,-0.68213,0.00028,19.90353]
[1777631130011,23.21,77370.24,0.0,-0.68288,0.00027,19.88306]
[1777631135045,23.21,77366.63,0.0,-0.68391,0.00027,19.85117]
[1777631140080,23.21,77365.44,0.0,-0.68423,0.00027,19.8422]
[1777631145115,23.21,77365.24,0.0,-0.68428,0.00027,19.84076]
[1777631150150,23.21,77360.69,0.0,-0.68554,0.00027,19.80591]
[1777631155185,23.21,77356.16,0.0,-0.68679,0.00027,19.77082]
[1777631160220,23.21,77357.21,0.0,-0.68651,0.00027,19.77876]
[1777631165255,23.21,77359.38,0.0,-0.68591,0.00027,19.79534]
[1777631171297,23.21,77359.99,0.0,-0.68574,0.00027,19.80018]
[1777631176332,23.21,77356.76,0.0,-0.68662,0.00027,19.77561]
[1777631181369,23.21,77353.9,0.0,-0.68739,0.00027,19.75378]
[1777631186403,23.21,77354.3,0.0,-0.68729,0.00027,19.75661]
[1777631191437,23.21,77353.34,0.0,-0.68761,0.00027,19.74426]
[1777631198430,23.21,77356.32,0.0,-0.68681,0.00027,19.76661]
[1777631202514,23.2,77362.05,0.0,-0.68525,0.00027,19.81032]
[1777631207550,23.2,77369.86,0.0,-0.68311,0.00028,19.86962]
[1777631212586,23.2,77366.16,0.0,-0.68414,0.00027,19.84126]
[1777631217621,23.2,77364.72,0.0,-0.68455,0.00027,19.82989]
[1777631222657,23.2,77366.38,0.0,-0.6841,0.00027,19.84219]
[1777631227691,23.2,77366.14,0.0,-0.68418,0.00027,19.84008]
[1777631233733,23.2,77365.0,0.0,-0.6845,0.00027,19.83123]
[1777631238772,23.2,77364.44,0.0,-0.68465,0.00027,19.82695]
[1777631243803,23.2,77363.95,0.0,-0.68479,0.00027,19.8232]
[1777631248839,23.2,77363.05,0.0,-0.68504,0.00027,19.81635]
[1777631253873,23.2,77362.3,0.0,-0.68528,0.00027,19.80593]
[1777631258908,23.2,77358.09,0.0,-0.68644,0.00027,19.7735]
[1777631263943,23.19,77354.74,0.0,-0.68737,0.00027,19.74747]
[1777631268978,23.19,77350.66,0.0,-0.6885,0.00027,19.7154]
[1777631273007,23.19,77344.75,0.0,-0.69013,0.00027,19.669]
[1777631278041,23.19,77345.81,0.0,-0.68986,0.00027,19.67674]
[1777631283078,23.19,77346.57,0.0,-0.68967,0.00027,19.68224]
[1777631288112,23.18,77343.81,0.0,-0.69043,0.00027,19.66045]
[1777631293145,23.18,77344.94,0.0,-0.69014,0.00027,19.66892]
[1777631298181,23.18,77343.7,0.0,-0.69048,0.00027,19.65902]
[1777631305231,23.18,77343.34,0.0,-0.69057,0.00027,19.65651]
[1777631311272,23.18,77343.01,0.0,-0.69068,0.00027,19.6497]
[1777631316308,23.19,77342.85,0.0,-0.69072,0.00027,19.64871]
[1777631321344,23.19,77342.71,0.0,-0.69075,0.00027,19.64788]
[1777631326379,23.19,77342.57,0.0,-0.69078,0.00027,19.64703]
[1777631331412,23.19,77338.61,0.0,-0.69185,0.00027,19.61602]
[1777631336513,23.19,77335.0,0.0,-0.69284,0.00027,19.58759]
[1777631341551,23.19,77330.99,0.0,-0.69392,0.00027,19.55596]
[1777631346582,23.19,77332.62,0.0,-0.69348,0.00027,19.56892]
[1777631351618,23.19,77332.78,0.0,-0.69344,0.00027,19.57017]
[1777631356652,23.19,77333.03,0.0,-0.69337,0.00027,19.57212]
[1777631361687,23.19,77330.35,0.0,-0.6941,0.00027,19.55086]
[1777631366721,23.19,77329.03,0.0,-0.69446,0.00027,19.54038]
[1777631371757,23.19,77329.73,0.0,-0.6943,0.00027,19.54142]
[1777631376792,23.19,77329.15,0.0,-0.69446,0.00027,19.5368]
[1777631381827,23.19,77328.58,0.0,-0.69461,0.00027,19.53226]
[1777631386862,23.19,77328.61,0.0,-0.6946,0.00027,19.53249]
[1777631391897,23.19,77330.9,0.0,-0.69398,0.00027,19.55068]
[1777631397941,23.19,77333.67,0.0,-0.69323,0.00027,19.5726]
[1777631402976,23.19,77334.88,0.0,-0.6929,0.00027,19.58212]
[1777631407004,23.19,77327.87,0.0,-0.69481,0.00027,19.52658]
[1777631413050,23.19,77325.83,0.0,-0.69537,0.00027,19.51016]
[1777631418084,23.19,77325.5,0.0,-0.69546,0.00027,19.50737]
[1777631423120,23.19,77321.13,0.0,-0.69665,0.00027,19.47235]
[1777631428156,23.19,77318.78,0.0,-0.69728,0.00027,19.45345]
[1777631433191,23.19,77315.01,0.0,-0.69834,0.00027,19.41853]
[1777631438227,23.19,77316.49,0.0,-0.69794,0.00027,19.43043]
[1777631440241,23.18,77320.93,0.0,-0.69674,0.00027,19.46601]
[1777631445275,23.18,77319.95,0.0,-0.69702,0.00027,19.45788]
[1777631450310,23.18,77321.77,0.0,-0.69653,0.00027,19.47222]
[1777631455346,23.18,77325.43,0.0,-0.69555,0.00027,19.5011]
[1777631461388,23.18,77327.38,0.0,-0.69504,0.00027,19.51611]
[1777631463404,23.18,77333.52,0.0,-0.69338,0.00027,19.56469]
[1777631465416,23.18,77337.96,0.0,-0.69218,0.00027,19.59959]
[1777631470451,23.18,77339.9,0.0,-0.69167,0.00027,19.61431]
[1777631475487,23.17,77342.13,0.0,-0.69107,0.00027,19.63158]
[1777631480521,23.17,77346.78,0.0,-0.68981,0.00027,19.66767]
[1777631485556,23.17,77348.2,0.0,-0.68943,0.00027,19.67845]
[1777631490591,23.17,77349.55,0.0,-0.68907,0.00027,19.68865]
[1777631495626,23.17,77350.44,0.0,-0.68887,0.00027,19.69075]
[1777631500660,23.17,77351.09,0.0,-0.68871,0.00027,19.6955]
[1777631505699,23.17,77351.09,0.0,-0.68872,0.00027,19.69519]
[1777631510737,23.16,77349.98,0.0,-0.68903,0.00027,19.68628]
[1777631515770,23.16,77350.42,0.0,-0.68892,0.00027,19.68945]
[1777631520805,23.16,77350.32,0.0,-0.68896,0.00027,19.68844]
[1777631525840,23.16,77350.6,0.0,-0.68889,0.00027,19.69039]
[1777631530875,23.16,77350.66,0.0,-0.68888,0.00027,19.69065]
[1777631534903,23.16,77343.46,0.0,-0.69085,0.00027,19.63431]
[1777631535910,23.16,77333.16,0.0,-0.69367,0.00027,19.55303]
[1777631536917,23.16,77331.76,0.0,-0.69405,0.00027,19.54188]
[1777631542959,23.16,77325.53,0.0,-0.69575,0.00027,19.49207]
[1777631545980,23.16,77314.8,0.0,-0.69865,0.00027,19.4058]
[1777631547994,23.16,77307.64,0.0,-0.70059,0.00027,19.34746]
[1777631553037,23.15,77304.77,0.0,-0.70141,0.00027,19.31905]
[1777631558063,23.15,77304.08,0.0,-0.70161,0.00027,19.31302]
[1777631563099,23.15,77306.88,0.0,-0.70088,0.00027,19.33542]
[1777631568135,23.15,77305.75,0.0,-0.7012,0.00027,19.3257]
[1777631573173,23.15,77303.32,0.0,-0.70187,0.00027,19.30528]
[1777631579211,23.14,77302.84,0.0,-0.70201,0.00027,19.30086]
[1777631584245,23.14,77302.72,0.0,-0.70206,0.00027,19.29948]
[1777631589283,23.14,77302.27,0.0,-0.7022,0.00027,19.29539]
[1777631594317,23.14,77303.02,0.0,-0.70201,0.00027,19.30114]
[1777631599351,23.14,77303.81,0.0,-0.70181,0.00027,19.30716]
[1777631604386,23.14,77303.42,0.0,-0.70193,0.00027,19.30351]
[1777631609421,23.13,77301.94,0.0,-0.70234,0.00027,19.29097]
[1777631614456,23.13,77296.91,0.0,-0.70374,0.00027,19.24467]
[1777631617477,23.13,77290.78,0.0,-0.70539,0.00027,19.19392]
[1777631622512,23.13,77292.23,0.0,-0.705,0.00027,19.206]
[1777631627547,23.13,77293.3,0.0,-0.70471,0.00027,19.2149]
[1777631632582,23.13,77293.36,0.0,-0.70469,0.00027,19.21544]
[1777631637618,23.13,77294.83,0.0,-0.70429,0.00027,19.22763]
[1777631642652,23.13,77292.75,0.0,-0.70485,0.00027,19.21046]
[1777631647686,23.13,77289.92,0.0,-0.70562,0.00027,19.18659]
[1777631652722,23.13,77295.43,0.0,-0.70417,0.00027,19.23146]
[1777631657757,23.13,77301.33,0.0,-0.70261,0.00027,19.27938]
[1777631668836,23.12,77304.4,0.0,-0.70182,0.00027,19.30348]
[1777631673869,23.12,77304.47,0.0,-0.70185,0.00027,19.29894]
[1777631680917,23.12,77304.05,0.0,-0.70199,0.00027,19.29481]
[1777631685955,23.11,77305.08,0.0,-0.70173,0.00027,19.30277]
[1777631690988,23.11,77304.52,0.0,-0.7019,0.00027,19.2977]
[1777631696024,23.11,77304.83,0.0,-0.70183,0.00027,19.29973]
[1777631701942,23.11,77305.63,0.0,-0.70164,0.00027,19.30566]
[1777631707104,23.11,77305.63,0.0,-0.70165,0.00027,19.30515]
[1777631716165,23.1,77305.86,0.0,-0.70162,0.00027,19.30613]
[1777631722083,23.1,77305.77,0.0,-0.70167,0.00027,19.30482]
[1777631732153,23.1,77305.7,0.0,-0.70175,0.00027,19.29875]
[1777631737312,23.09,77301.55,0.0,-0.70288,0.00027,19.26422]
[1777631742346,23.09,77301.49,0.0,-0.70291,0.00027,19.26343]
[1777631747381,23.09,77302.57,0.0,-0.70263,0.00027,19.272]
[1777631752415,23.09,77303.02,0.0,-0.70252,0.00027,19.27527]
[1777631757450,23.09,77303.65,0.0,-0.70237,0.00027,19.28005]
[1777631762486,23.09,77304.67,0.0,-0.70211,0.00027,19.288]
[1777631767524,23.08,77304.24,0.0,-0.70224,0.00027,19.28403]
[1777631773565,23.08,77305.08,0.0,-0.70203,0.00027,19.29039]
[1777631778598,23.08,77305.05,0.0,-0.70205,0.00027,19.28968]
[1777631783633,23.08,77304.71,0.0,-0.70216,0.00027,19.28642]
[1777631788668,23.08,77304.38,0.0,-0.70226,0.00027,19.28325]
[1777631794710,23.07,77304.59,0.0,-0.70226,0.00027,19.27986]
[1777631801758,23.07,77304.79,0.0,-0.70223,0.00027,19.28087]
[1777631807801,23.07,77305.03,0.0,-0.70218,0.00027,19.28228]
[1777631812839,23.07,77308.69,0.0,-0.70121,0.00027,19.31182]
[1777631817871,23.06,77310.25,0.0,-0.70082,0.00027,19.32369]
[1777631822906,23.06,77306.75,0.0,-0.7018,0.00027,19.29404]
[1777631827940,23.06,77306.84,0.0,-0.70181,0.00027,19.29385]
[1777631832977,23.05,77306.8,0.0,-0.70185,0.00027,19.2926]
[1777631838013,23.05,77304.38,0.0,-0.70253,0.00027,19.2718]
[1777631843048,23.04,77290.15,0.0,-0.7064,0.00027,19.15279]
[1777631844055,23.04,77288.32,0.0,-0.70689,0.00027,19.1373]
[1777631849091,23.04,77288.81,0.0,-0.70679,0.00027,19.14062]
[1777631855134,23.04,77289.69,0.0,-0.70663,0.00027,19.14203]
[1777631860168,23.03,77292.73,0.0,-0.70585,0.00027,19.16628]
[1777631866209,23.03,77294.13,0.0,-0.70552,0.00027,19.17663]
[1777631871245,23.02,77294.96,0.0,-0.70532,0.00027,19.18282]
[1777631876281,23.02,77288.56,0.0,-0.70706,0.00027,19.12884]
[1777631881315,23.02,77284.06,0.0,-0.70828,0.00027,19.0905]
[1777631886350,23.02,77280.03,0.0,-0.70938,0.00027,19.05594]
[1777631891385,23.01,77277.33,0.0,-0.71012,0.00027,19.03251]
[1777631896420,23.01,77274.91,0.0,-0.71079,0.00027,19.01136]
[1777631901454,23.01,77273.96,0.0,-0.71107,0.00027,19.00251]
[1777631907497,23.0,77275.22,0.0,-0.71077,0.00027,19.01208]
[1777631912532,23.0,77272.56,0.0,-0.71154,0.00027,18.98391]
[1777631917566,23.0,77270.84,0.0,-0.71203,0.00027,18.96821]
[1777631922601,22.99,77269.19,0.0,-0.7125,0.00027,18.95324]
[1777631927637,22.99,77265.32,0.0,-0.71356,0.00027,18.91926]
[1777631932671,22.99,77264.58,0.0,-0.71378,0.00027,18.91212]
[1777631937707,22.99,77264.11,0.0,-0.71393,0.00027,18.9073]
[1777631942742,22.98,77263.36,0.0,-0.71415,0.00027,18.90008]
[1777631947777,22.98,77266.71,0.0,-0.71329,0.00027,18.92815]
[1777631952812,22.98,77269.97,0.0,-0.71244,0.00027,18.95541]
[1777631957847,22.97,77270.77,0.0,-0.71225,0.00027,18.96159]
[1777631962881,22.97,77273.65,0.0,-0.7115,0.00027,18.9856]
[1777631966910,22.97,77268.08,0.0,-0.713,0.00027,18.93748]
[1777631971945,22.97,77262.38,0.0,-0.71457,0.00027,18.8834]
[1777631976981,22.97,77260.32,0.0,-0.71512,0.00027,18.86534]
[1777631982019,22.97,77259.48,0.0,-0.71535,0.00027,18.85784]
[1777631984030,22.97,77253.97,0.0,-0.71682,0.00027,18.80982]
[1777631988058,22.96,77252.89,0.0,-0.71713,0.00027,18.79987]
[1777631992088,22.96,77245.19,0.0,-0.71918,0.00026,18.73204]
[1777631997121,22.96,77241.27,0.0,-0.72023,0.00026,18.69707]
[1777632002156,22.96,77235.38,0.0,-0.7218,0.00026,18.64463]
[1777632007192,22.96,77235.15,0.0,-0.72187,0.00026,18.64227]
[1777632008198,22.96,77241.71,0.0,-0.72015,0.00026,18.70002]
[1777632010213,22.96,77242.52,0.0,-0.71994,0.00026,18.70684]
[1777632015248,22.95,77242.35,0.0,-0.72001,0.00026,18.70459]
[1777632020284,22.95,77242.36,0.0,-0.72003,0.00026,18.70404]
[1777632025319,22.95,77243.25,0.0,-0.71981,0.00026,18.71134]
[1777632032368,22.95,77243.67,0.0,-0.71976,0.00026,18.7097]
[1777632037404,22.95,77244.3,0.0,-0.7196,0.00026,18.71479]
[1777632044342,22.94,77244.85,0.0,-0.71947,0.00026,18.71937]
[1777632049488,22.94,77245.77,0.0,-0.71923,0.00026,18.72738]
[1777632056535,22.95,77245.48,0.0,-0.71929,0.00026,18.72531]
[1777632061573,22.95,77245.69,0.0,-0.71922,0.00026,18.72758]
[1777632071642,22.95,77245.83,0.0,-0.71916,0.00026,18.72953]
[1777632076676,22.95,77245.97,0.0,-0.71911,0.00026,18.73109]
[1777632082725,22.95,77246.12,0.0,-0.71906,0.00026,18.73289]
[1777632087754,22.95,77246.16,0.0,-0.71904,0.00026,18.73359]
[1777632094692,22.96,77246.22,0.0,-0.71904,0.00026,18.7299]
[1777632099838,22.96,77243.83,0.0,-0.71966,0.00026,18.70942]
[1777632104872,22.96,77245.36,0.0,-0.71925,0.00026,18.72318]
[1777632109907,22.96,77245.02,0.0,-0.71932,0.00026,18.72054]
[1777632114942,22.96,77245.55,0.0,-0.71917,0.00026,18.72551]
[1777632119977,22.96,77249.03,0.0,-0.71825,0.00026,18.75616]
[1777632125012,22.96,77248.51,0.0,-0.71837,0.00026,18.7521]
[1777632130048,22.97,77248.55,0.0,-0.71834,0.00026,18.75294]
[1777632135083,22.97,77247.65,0.0,-0.71857,0.00026,18.74558]
[1777632140116,22.97,77247.83,0.0,-0.7185,0.00026,18.74766]
[1777632145152,22.97,77247.94,0.0,-0.71846,0.00026,18.74912]
[1777632150187,22.97,77247.64,0.0,-0.71852,0.00026,18.747]
[1777632155222,22.97,77246.6,0.0,-0.71882,0.00026,18.73382]
[1777632164287,22.98,77246.45,0.0,-0.71882,0.00026,18.73361]
[1777632169321,22.98,77246.46,0.0,-0.7188,0.00026,18.73436]
[1777632174356,22.98,77243.12,0.0,-0.71966,0.00026,18.70581]
[1777632179391,22.99,77242.83,0.0,-0.71971,0.00026,18.70409]
[1777632184427,22.99,77243.06,0.0,-0.71962,0.00026,18.70693]
[1777632191475,22.99,77244.06,0.0,-0.71933,0.00026,18.71677]
[1777632200538,23.0,77244.49,0.0,-0.71918,0.00026,18.7217]
[1777632208593,23.0,77244.94,0.0,-0.71903,0.00026,18.72661]
[1777632213629,23.0,77246.59,0.0,-0.71861,0.00026,18.73695]
[1777632218664,23.0,77247.33,0.0,-0.7184,0.00026,18.7439]
[1777632225609,23.01,77244.79,0.0,-0.71905,0.00026,18.72248]
[1777632230750,23.01,77242.93,0.0,-0.71952,0.00026,18.70672]
[1777632235784,23.01,77241.67,0.0,-0.71984,0.00026,18.69612]
[1777632240819,23.01,77240.58,0.0,-0.72012,0.00026,18.68673]
[1777632245854,23.01,77239.67,0.0,-0.72036,0.00026,18.67899]
[1777632255823,23.01,77239.9,0.0,-0.72028,0.00026,18.6816]
[1777632260959,23.02,77242.48,0.0,-0.71957,0.00026,18.70507]
[1777632265994,23.02,77242.46,0.0,-0.71956,0.00026,18.70557]
[1777632271029,23.02,77244.3,0.0,-0.71909,0.00026,18.71766]
[1777632276064,23.02,77243.85,0.0,-0.71919,0.00026,18.71438]
[1777632281099,23.03,77243.14,0.0,-0.71936,0.00026,18.70872]
[1777632282107,23.03,77237.63,0.0,-0.72081,0.00026,18.66047]
[1777632284119,23.03,77234.41,0.0,-0.72165,0.00026,18.63228]
[1777632289155,23.03,77235.33,0.0,-0.7214,0.00026,18.64059]
[1777632294190,23.03,77236.04,0.0,-0.72121,0.00026,18.64689]
[1777632299228,23.03,77238.51,0.0,-0.72055,0.00026,18.66885]
[1777632304260,23.03,77240.2,0.0,-0.72011,0.00026,18.68352]
[1777632309295,23.03,77240.05,0.0,-0.72016,0.00026,18.68203]
[1777632314329,23.03,77240.04,0.0,-0.72017,0.00026,18.68178]
[1777632319365,23.03,77240.58,0.0,-0.72003,0.00026,18.68638]
[1777632326414,23.03,77240.58,0.0,-0.72003,0.00026,18.68629]
[1777632331450,23.03,77240.73,0.0,-0.72003,0.00026,18.68308]
[1777632336486,23.03,77244.56,0.0,-0.71901,0.00026,18.71687]
[1777632341520,23.03,77244.16,0.0,-0.71911,0.00026,18.71336]
[1777632346556,23.03,77243.8,0.0,-0.71921,0.00026,18.71016]
[1777632351594,23.03,77241.41,0.0,-0.71984,0.00026,18.68919]
[1777632356630,23.03,77241.21,0.0,-0.71988,0.00026,18.6878]
[1777632363680,23.03,77241.17,0.0,-0.71988,0.00026,18.68779]
[1777632368714,23.03,77249.74,0.0,-0.71763,0.00026,18.76242]
[1777632373751,23.03,77253.22,0.0,-0.71672,0.00026,18.79232]
[1777632378785,23.03,77251.59,0.0,-0.71716,0.00026,18.77775]
[1777632383821,23.02,77249.43,0.0,-0.71774,0.00026,18.75867]
[1777632388855,23.02,77240.02,0.0,-0.72023,0.00026,18.67627]
[1777632389863,23.02,77239.19,0.0,-0.72045,0.00026,18.66902]
[1777632394897,23.02,77236.52,0.0,-0.72118,0.00026,18.64116]
[1777632399931,23.03,77237.36,0.0,-0.72095,0.00026,18.64891]
[1777632404967,23.03,77239.43,0.0,-0.72039,0.00026,18.66742]
[1777632410002,23.03,77239.29,0.0,-0.72042,0.00026,18.66652]
[1777632416051,23.03,77239.83,0.0,-0.72027,0.00026,18.67165]
[1777632421092,23.03,77240.64,0.0,-0.72004,0.00026,18.67913]
[1777632426121,23.03,77240.56,0.0,-0.72005,0.00026,18.67874]
[1777632431155,23.03,77240.48,0.0,-0.72006,0.00026,18.67833]
[1777632437198,23.03,77241.26,0.0,-0.71985,0.00026,18.68549]
[1777632442233,23.04,77240.36,0.0,-0.72008,0.00026,18.67791]
[1777632447268,23.04,77239.37,0.0,-0.72033,0.00026,18.66956]
[1777632452304,23.04,77239.85,0.0,-0.72023,0.00026,18.66942]
[1777632457338,23.04,77240.53,0.0,-0.72004,0.00026,18.67569]
[1777632462377,23.04,77242.04,0.0,-0.71963,0.00026,18.68914]
[1777632467411,23.04,77242.58,0.0,-0.71949,0.00026,18.694]
[1777632472442,23.04,77244.11,0.0,-0.71908,0.00026,18.70749]
[1777632478485,23.04,77244.58,0.0,-0.71895,0.00026,18.71172]
[1777632483521,23.04,77243.56,0.0,-0.71922,0.00026,18.70289]
[1777632488555,23.04,77243.07,0.0,-0.71935,0.00026,18.69872]
[1777632493589,23.04,77243.31,0.0,-0.71928,0.00026,18.70094]
[1777632498625,23.04,77242.72,0.0,-0.71945,0.00026,18.69542]
[1777632503660,23.04,77244.77,0.0,-0.71892,0.00026,18.71299]
[1777632508695,23.04,77244.93,0.0,-0.71888,0.00026,18.71407]
[1777632513732,23.04,77247.11,0.0,-0.71835,0.00026,18.72811]
[1777632516753,23.04,77264.08,0.0,-0.71386,0.00027,18.87484]
[1777632517762,23.04,77267.2,0.0,-0.71303,0.00027,18.90158]
[1777632522798,23.04,77264.45,0.0,-0.71376,0.00027,18.87805]
[1777632527833,23.04,77262.96,0.0,-0.71416,0.00027,18.86512]
[1777632532867,23.03,77261.84,0.0,-0.71448,0.00027,18.85475]
[1777632537903,23.03,77260.55,0.0,-0.71485,0.00027,18.84288]
[1777632538910,23.03,77255.03,0.0,-0.71632,0.00027,18.79506]
[1777632540923,23.03,77250.83,0.0,-0.71743,0.00026,18.75844]
[1777632545958,23.03,77252.21,0.0,-0.71708,0.00026,18.76997]
[1777632550993,23.03,77252.28,0.0,-0.71708,0.00026,18.77007]
[1777632557038,23.02,77251.65,0.0,-0.71727,0.00026,18.76398]
[1777632562073,23.02,77252.43,0.0,-0.71708,0.00026,18.77018]
[1777632567107,23.02,77251.85,0.0,-0.71725,0.00026,18.76456]
[1777632572143,23.02,77250.99,0.0,-0.71753,0.00026,18.75187]
[1777632577181,23.02,77251.16,0.0,-0.71751,0.00026,18.7528]
[1777632582215,23.01,77252.98,0.0,-0.71704,0.00027,18.76806]
[1777632587251,23.01,77253.72,0.0,-0.71686,0.00027,18.77386]
[1777632592286,23.01,77257.73,0.0,-0.71582,0.00027,18.8079]
[1777632597320,23.01,77258.07,0.0,-0.71576,0.00027,18.80986]
[1777632602356,23.0,77256.64,0.0,-0.71617,0.00027,18.79667]
[1777632607392,23.0,77256.32,0.0,-0.71628,0.00027,18.79312]
[1777632612426,23.0,77255.36,0.0,-0.71656,0.00027,18.78403]
[1777632617470,22.99,77255.6,0.0,-0.71653,0.00027,18.78491]
[1777632622498,22.99,77255.86,0.0,-0.7165,0.00027,18.78584]
[1777632627531,22.98,77255.36,0.0,-0.71668,0.00027,18.78019]
[1777632632568,22.98,77249.23,0.0,-0.71838,0.00026,18.7209]
[1777632634580,22.98,77247.48,0.0,-0.71886,0.00026,18.70522]
[1777632639615,22.97,77247.44,0.0,-0.71889,0.00026,18.70394]
[1777632647672,22.97,77249.15,0.0,-0.71848,0.00026,18.71778]
[1777632652707,22.97,77250.14,0.0,-0.71824,0.00027,18.72572]
[1777632657742,22.96,77250.28,0.0,-0.71822,0.00027,18.72614]
[1777632663785,22.96,77250.84,0.0,-0.7181,0.00027,18.73027]
[1777632668820,22.96,77253.34,0.0,-0.71746,0.00027,18.75143]
[1777632673930,22.96,77252.68,0.0,-0.71765,0.00027,18.74497]
[1777632678960,22.95,77251.83,0.0,-0.71791,0.00027,18.73673]
[1777632683995,22.95,77247.53,0.0,-0.71907,0.00026,18.69833]
[1777632690037,22.95,77249.19,0.0,-0.71866,0.00027,18.71197]
[1777632695072,22.95,77249.59,0.0,-0.71861,0.00027,18.71008]
[1777632700106,22.94,77249.99,0.0,-0.71853,0.00027,18.71283]
[1777632705143,22.94,77250.39,0.0,-0.71845,0.00027,18.71558]
[1777632710176,22.94,77251.62,0.0,-0.71814,0.00027,18.72559]
[1777632716219,22.93,77251.69,0.0,-0.71815,0.00027,18.72526]
[1777632721255,22.93,77247.74,0.0,-0.71923,0.00027,18.68989]
[1777632724275,22.93,77243.47,0.0,-0.72037,0.00026,18.65179]
[1777632729311,22.93,77244.48,0.0,-0.72014,0.00026,18.65973]
[1777632734344,22.92,77244.99,0.0,-0.72003,0.00026,18.66321]
[1777632739380,22.92,77244.07,0.0,-0.72032,0.00026,18.65385]
[1777632744419,22.91,77243.43,0.0,-0.72052,0.00026,18.64719]
[1777632749449,22.91,77242.95,0.0,-0.72067,0.00026,18.64195]
[1777632754485,22.91,77242.02,0.0,-0.72098,0.00026,18.62832]
[1777632759521,22.91,77244.11,0.0,-0.72044,0.00026,18.64628]
[1777632764555,22.9,77242.86,0.0,-0.72079,0.00026,18.63469]
[1777632769590,22.9,77242.39,0.0,-0.72093,0.00026,18.63002]
[1777632774626,22.9,77241.96,0.0,-0.72106,0.00026,18.62573]
[1777632781675,22.9,77241.8,0.0,-0.72112,0.00026,18.62364]
[1777632789731,22.9,77241.69,0.0,-0.72118,0.00026,18.62193]
[1777632794766,22.89,77247.93,0.0,-0.71954,0.00027,18.67642]
[1777632799801,22.89,77248.22,0.0,-0.71949,0.00027,18.67821]
[1777632805844,22.89,77248.68,0.0,-0.71939,0.00027,18.68133]
[1777632810878,22.89,77249.06,0.0,-0.71931,0.00027,18.68394]
[1777632815914,22.88,77249.08,0.0,-0.71937,0.00027,18.67875]
[1777632820952,22.88,77253.54,0.0,-0.7182,0.00027,18.71724]
[1777632825983,22.88,77251.44,0.0,-0.71879,0.00027,18.69805]
[1777632831017,22.88,77251.27,0.0,-0.71885,0.00027,18.69589]
[1777632837060,22.87,77252.36,0.0,-0.71858,0.00027,18.70472]
[1777632843103,22.87,77253.96,0.0,-0.71818,0.00027,18.71798]
[1777632849144,22.87,77254.79,0.0,-0.71799,0.00027,18.72447]
[1777632854179,22.87,77256.02,0.0,-0.71768,0.00027,18.7346]
[1777632859215,22.86,77256.36,0.0,-0.71761,0.00027,18.73697]
[1777632864250,22.86,77256.07,0.0,-0.7177,0.00027,18.73378]
[1777632870118,22.86,77256.25,0.0,-0.71768,0.00027,18.73459]
[1777632875328,22.86,77256.08,0.0,-0.71778,0.00027,18.72784]
[1777632884391,22.85,77256.1,0.0,-0.71781,0.00027,18.72695]
[1777632890259,22.85,77256.72,0.0,-0.71767,0.00027,18.73168]
[1777632895467,22.85,77256.94,0.0,-0.71763,0.00027,18.73301]
[1777632900503,22.85,77256.93,0.0,-0.71765,0.00027,18.73233]
[1777632905538,22.84,77251.47,0.0,-0.71912,0.00027,18.68381]
[1777632908559,22.84,77248.69,0.0,-0.71987,0.00027,18.65915]
[1777632913594,22.84,77248.83,0.0,-0.71983,0.00027,18.6602]
[1777632918629,22.84,77250.51,0.0,-0.71939,0.00027,18.67485]
[1777632923664,22.84,77255.47,0.0,-0.71808,0.00027,18.71832]
[1777632928699,22.84,77253.9,0.0,-0.7185,0.00027,18.70431]
[1777632933734,22.84,77250.95,0.0,-0.71933,0.00027,18.67353]
[1777632938768,22.84,77250.89,0.0,-0.71935,0.00027,18.67291]
[1777632943805,22.84,77250.07,0.0,-0.71957,0.00027,18.66558]
[1777632948839,22.84,77250.46,0.0,-0.71947,0.00027,18.66894]
[1777632954883,22.84,77249.99,0.0,-0.7196,0.00027,18.66471]
[1777632959918,22.84,77250.81,0.0,-0.71938,0.00027,18.67185]
[1777632964952,22.84,77249.63,0.0,-0.7197,0.00027,18.66137]
[1777632969988,22.84,77254.1,0.0,-0.71851,0.00027,18.70066]
[1777632975026,22.84,77253.53,0.0,-0.71867,0.00027,18.6954]
[1777632980059,22.84,77252.36,0.0,-0.71899,0.00027,18.68489]
[1777632985093,22.84,77251.69,0.0,-0.71917,0.00027,18.67882]
[1777632990128,22.83,77248.96,0.0,-0.7199,0.00027,18.6546]
[1777632995163,22.83,77249.29,0.0,-0.71986,0.00027,18.65276]
[1777633001207,22.83,77249.75,0.0,-0.71974,0.00027,18.65671]
[1777633006241,22.83,77249.61,0.0,-0.71978,0.00027,18.65539]
[1777633011276,22.83,77250.3,0.0,-0.71959,0.00027,18.66142]
[1777633016312,22.83,77250.75,0.0,-0.71948,0.00027,18.66522]
[1777633022353,22.83,77250.39,0.0,-0.71958,0.00027,18.66177]
[1777633027388,22.83,77249.97,0.0,-0.7197,0.00027,18.65779]
[1777633032424,22.83,77249.42,0.0,-0.71986,0.00027,18.65262]
[1777633038465,22.83,77249.79,0.0,-0.71977,0.00027,18.65548]
[1777633043501,22.83,77249.83,0.0,-0.71978,0.00027,18.65546]
[1777633049544,22.83,77249.41,0.0,-0.7199,0.00027,18.65128]
[1777633054579,22.82,77248.36,0.0,-0.72023,0.00027,18.63696]
[1777633059614,22.82,77249.2,0.0,-0.72002,0.00027,18.64401]
[1777633064649,22.82,77249.24,0.0,-0.72002,0.00027,18.64396]
[1777633069684,22.82,77249.46,0.0,-0.71997,0.00027,18.64548]
[1777633077740,22.82,77248.89,0.0,-0.72015,0.00027,18.63977]
[1777633082775,22.82,77249.35,0.0,-0.72004,0.00027,18.64332]
[1777633087811,22.81,77248.7,0.0,-0.72023,0.00027,18.63715]
[1777633092846,22.81,77249.05,0.0,-0.72015,0.00027,18.63981]
[1777633097881,22.81,77247.76,0.0,-0.7205,0.00027,18.628]
[1777633102915,22.81,77247.2,0.0,-0.72066,0.00027,18.62265]
[1777633109964,22.81,77247.1,0.0,-0.72071,0.00027,18.62124]
[1777633114999,22.81,77247.08,0.0,-0.72076,0.00027,18.61602]
[1777633120034,22.81,77247.59,0.0,-0.72064,0.00027,18.62015]
[1777633125069,22.8,77247.4,0.0,-0.7207,0.00027,18.61805]
[1777633130104,22.8,77247.21,0.0,-0.72076,0.00027,18.61594]
[1777633135139,22.8,77246.89,0.0,-0.72086,0.00027,18.61268]
[1777633140174,22.8,77246.7,0.0,-0.72093,0.00027,18.61057]
[1777633145209,22.8,77247.04,0.0,-0.72085,0.00027,18.61315]
[1777633150245,22.8,77246.69,0.0,-0.72096,0.00027,18.60961]
[1777633156286,22.79,77246.22,0.0,-0.7211,0.00027,18.60493]
[1777633161321,22.79,77246.03,0.0,-0.72116,0.00027,18.60281]
[1777633166368,22.79,77248.34,0.0,-0.72056,0.00027,18.62287]
[1777633167369,22.79,77274.96,0.0,-0.71342,0.00027,18.85614]
[1777633168375,22.79,77281.77,0.0,-0.71159,0.00027,18.91471]
[1777633169382,22.79,77282.25,0.0,-0.71147,0.00027,18.91868]
[1777633174417,22.79,77279.45,0.0,-0.71229,0.00027,18.88915]
[1777633182474,22.78,77276.9,0.0,-0.71301,0.00027,18.86614]
[1777633190531,22.78,77275.11,0.0,-0.71352,0.00027,18.84979]
[1777633195564,22.78,77274.15,0.0,-0.71379,0.00027,18.84099]
[1777633199598,22.78,77267.43,0.0,-0.71561,0.00027,18.78215]
[1777633203630,22.78,77275.58,0.0,-0.71342,0.00027,18.85287]
[1777633208665,22.77,77276.86,0.0,-0.71309,0.00027,18.86342]
[1777633213700,22.77,77278.94,0.0,-0.71255,0.00027,18.88088]
[1777633218736,22.77,77280.44,0.0,-0.71216,0.00027,18.8933]
[1777633223770,22.77,77282.73,0.0,-0.71156,0.00027,18.91247]
[1777633228805,22.77,77282.31,0.0,-0.71169,0.00027,18.90831]
[1777633230823,22.77,77288.66,0.0,-0.70998,0.00027,18.96264]
[1777633235882,22.76,77292.86,0.0,-0.70889,0.00027,18.99342]
[1777633239910,22.76,77299.5,0.0,-0.70709,0.00027,19.04966]
[1777633244946,22.77,77304.11,0.0,-0.70579,0.00027,19.08972]
[1777633249980,22.77,77306.05,0.0,-0.70523,0.00027,19.10699]
[1777633255020,22.77,77306.88,0.0,-0.70497,0.00027,19.1149]
[1777633259043,22.78,77299.18,0.0,-0.70705,0.00027,19.05077]
[1777633264078,22.78,77300.65,0.0,-0.7066,0.00027,19.06449]
[1777633269113,22.79,77301.62,0.0,-0.7063,0.00027,19.0739]
[1777633274149,22.79,77303.09,0.0,-0.70586,0.00027,19.08749]
[1777633279184,22.8,77303.62,0.0,-0.70568,0.00027,19.09305]
[1777633284218,22.8,77301.76,0.0,-0.70615,0.00027,19.07848]
[1777633289254,22.81,77298.71,0.0,-0.70695,0.00027,19.05373]
[1777633293281,22.81,77289.83,0.0,-0.70938,0.00027,18.97427]
[1777633298320,22.81,77290.54,0.0,-0.70916,0.00027,18.98098]
[1777633301337,22.81,77297.22,0.0,-0.70735,0.00027,19.03773]
[1777633306372,22.81,77300.41,0.0,-0.70647,0.00027,19.06497]
[1777633311407,22.81,77301.76,0.0,-0.70609,0.00027,19.07656]
[1777633317449,22.81,77302.46,0.0,-0.7059,0.00027,19.08261]
[1777633322488,22.81,77302.38,0.0,-0.70592,0.00027,19.08205]
[1777633327518,22.81,77307.1,0.0,-0.70463,0.00027,19.12172]
[1777633332555,22.81,77304.03,0.0,-0.70547,0.00027,19.09588]
[1777633337592,22.81,77306.5,0.0,-0.7048,0.00027,19.11655]
[1777633342624,22.81,77306.69,0.0,-0.70475,0.00027,19.11802]
[1777633347660,22.81,77306.28,0.0,-0.70486,0.00027,19.11454]
[1777633352695,22.81,77307.48,0.0,-0.70457,0.00027,19.12007]
[1777633357728,22.81,77307.53,0.0,-0.70455,0.00027,19.12052]
[1777633362764,22.81,77301.21,0.0,-0.70627,0.00027,19.0675]
[1777633366793,22.81,77295.0,0.0,-0.70797,0.00027,19.01488]
[1777633371828,22.81,77292.74,0.0,-0.70858,0.00027,18.99557]
[1777633376861,22.81,77292.8,0.0,-0.70857,0.00027,18.99602]
[1777633381896,22.81,77290.53,0.0,-0.70919,0.00027,18.97666]
[1777633386932,22.81,77290.54,0.0,-0.70918,0.00027,18.97684]
[1777633391970,22.81,77290.17,0.0,-0.70928,0.00027,18.97381]
[1777633397005,22.81,77285.98,0.0,-0.71042,0.00027,18.93782]
[1777633402040,22.81,77288.0,0.0,-0.70988,0.00027,18.95488]
[1777633407076,22.81,77284.77,0.0,-0.71077,0.00027,18.92693]
[1777633412110,22.81,77282.51,0.0,-0.71142,0.00027,18.90271]
[1777633417145,22.81,77282.46,0.0,-0.71144,0.00027,18.90211]
[1777633422179,22.81,77283.53,0.0,-0.71116,0.00027,18.91102]
[1777633427215,22.81,77279.24,0.0,-0.71232,0.00027,18.87391]
[1777633432249,22.81,77280.55,0.0,-0.71198,0.00027,18.88496]
[1777633437285,22.8,77283.52,0.0,-0.71118,0.00027,18.91034]
[1777633442319,22.8,77284.67,0.0,-0.71088,0.00027,18.92]
[1777633447355,22.8,77284.8,0.0,-0.71085,0.00027,18.92089]
[1777633452389,22.8,77285.01,0.0,-0.7108,0.00027,18.92249]
[1777633458433,22.8,77284.75,0.0,-0.71087,0.00027,18.92004]
[1777633463467,22.8,77285.39,0.0,-0.71071,0.00027,18.92536]
[1777633468502,22.8,77285.42,0.0,-0.7107,0.00027,18.92544]
[1777633473539,22.8,77285.07,0.0,-0.71084,0.00027,18.91765]
[1777633478572,22.8,77283.55,0.0,-0.71126,0.00027,18.90447]
[1777633483607,22.8,77282.96,0.0,-0.71142,0.00027,18.89932]
[1777633488642,22.8,77282.62,0.0,-0.71151,0.00027,18.89633]
[1777633493678,22.8,77283.58,0.0,-0.71126,0.00027,18.9045]
[1777633498713,22.8,77285.57,0.0,-0.71072,0.00027,18.92142]
[1777633503748,22.8,77288.86,0.0,-0.70984,0.00027,18.94932]
[1777633508791,22.8,77284.65,0.0,-0.71099,0.00027,18.91299]
[1777633513825,22.8,77284.93,0.0,-0.71092,0.00027,18.91526]
[1777633518859,22.79,77282.02,0.0,-0.71171,0.00027,18.89011]
[1777633524901,22.79,77282.26,0.0,-0.71165,0.00027,18.89215]
[1777633529938,22.79,77285.36,0.0,-0.71081,0.00027,18.91867]
[1777633534970,22.79,77284.94,0.0,-0.71096,0.00027,18.9103]
[1777633540008,22.79,77284.44,0.0,-0.7111,0.00027,18.9059]
[1777633545041,22.79,77283.87,0.0,-0.71126,0.00027,18.90089]
[1777633550077,22.79,77284.18,0.0,-0.71118,0.00027,18.90338]
[1777633555112,22.79,77285.94,0.0,-0.71071,0.00027,18.91828]
[1777633560145,22.79,77285.86,0.0,-0.71074,0.00027,18.91736]
[1777633565181,22.79,77285.69,0.0,-0.7108,0.00027,18.91568]
[1777633572230,22.79,77285.61,0.0,-0.71083,0.00027,18.91471]
[1777633577268,22.79,77285.78,0.0,-0.71079,0.00027,18.91597]
[1777633582304,22.79,77285.87,0.0,-0.71077,0.00027,18.9165]
[1777633587339,22.79,77285.46,0.0,-0.71089,0.00027,18.9128]
[1777633592374,22.79,77281.87,0.0,-0.7119,0.00027,18.87707]
[1777633597409,22.78,77277.06,0.0,-0.71323,0.00027,18.83477]
[1777633600430,22.78,77271.45,0.0,-0.71476,0.00027,18.7856]
[1777633605470,22.78,77271.49,0.0,-0.71477,0.00027,18.78536]
[1777633610501,22.78,77271.81,0.0,-0.7147,0.00027,18.78762]
[1777633615537,22.77,77271.86,0.0,-0.7147,0.00027,18.78757]
[1777633620571,22.77,77272.78,0.0,-0.71447,0.00027,18.79512]
[1777633625608,22.77,77269.81,0.0,-0.71528,0.00027,18.76886]
[1777633630642,22.77,77271.74,0.0,-0.71477,0.00027,18.78532]
[1777633635677,22.77,77270.9,0.0,-0.71501,0.00027,18.77764]
[1777633640712,22.77,77268.43,0.0,-0.71568,0.00027,18.7558]
[1777633647760,22.77,77264.94,0.0,-0.71663,0.00027,18.72505]
[1777633653804,22.77,77262.57,0.0,-0.71731,0.00027,18.69949]
[1777633658840,22.77,77261.1,0.0,-0.7177,0.00027,18.68652]
[1777633664881,22.77,77258.21,0.0,-0.71848,0.00027,18.66115]
[1777633669917,22.77,77256.46,0.0,-0.71894,0.00027,18.64582]
[1777633674978,22.77,77256.43,0.0,-0.71895,0.00027,18.64567]
[1777633679988,22.77,77259.87,0.0,-0.71802,0.00027,18.67609]
[1777633685024,22.77,77256.61,0.0,-0.7189,0.00027,18.64727]
[1777633690064,22.77,77256.65,0.0,-0.71889,0.00027,18.64761]
[1777633695094,22.77,77259.53,0.0,-0.71812,0.00027,18.67293]
[1777633700128,22.77,77257.09,0.0,-0.71878,0.00027,18.65107]
[1777633705960,22.76,77257.1,0.0,-0.71881,0.00027,18.65034]
[1777633711205,22.76,77256.88,0.0,-0.71892,0.00027,18.64306]
[1777633716240,22.76,77256.36,0.0,-0.71908,0.00027,18.63781]
[1777633723292,22.76,77256.25,0.0,-0.71914,0.00027,18.63605]
[1777633728324,22.75,77254.73,0.0,-0.71956,0.00027,18.62209]
[1777633733358,22.75,77251.71,0.0,-0.72038,0.00027,18.59486]
[1777633738394,22.75,77249.61,0.0,-0.72096,0.00027,18.57577]
[1777633743428,22.75,77250.18,0.0,-0.72082,0.00027,18.58032]
[1777633748464,22.75,77247.95,0.0,-0.72143,0.00027,18.56004]
[1777633753499,22.75,77246.51,0.0,-0.72183,0.00027,18.5468]
[1777633758533,22.74,77244.28,0.0,-0.72244,0.00027,18.5265]
[1777633763570,22.74,77244.17,0.0,-0.72248,0.00027,18.52515]
[1777633768604,22.74,77243.41,0.0,-0.72269,0.00027,18.51802]
[1777633773639,22.74,77244.57,0.0,-0.72243,0.00027,18.52332]
[1777633778673,22.74,77243.33,0.0,-0.72277,0.00027,18.51185]
[1777633783709,22.74,77242.96,0.0,-0.72288,0.00027,18.50818]
[1777633788744,22.74,77242.8,0.0,-0.72294,0.00027,18.50633]
[1777633793808,22.74,77241.9,0.0,-0.72319,0.00027,18.4979]
[1777633798839,22.74,77240.03,0.0,-0.72369,0.00027,18.48098]
[1777633804882,22.74,77239.55,0.0,-0.72381,0.00027,18.4769]
[1777633810924,22.74,77237.08,0.0,-0.72447,0.00027,18.45463]
[1777633813950,22.74,77250.39,0.0,-0.72092,0.00027,18.57361]
[1777633814952,22.74,77252.26,0.0,-0.72043,0.00027,18.59018]
[1777633819987,22.73,77250.93,0.0,-0.72079,0.00027,18.57803]
[1777633825025,22.73,77247.66,0.0,-0.72167,0.00027,18.54874]
[1777633834084,22.73,77248.2,0.0,-0.72156,0.00027,18.54887]
[1777633838115,22.73,77253.87,0.0,-0.72005,0.00027,18.59921]
[1777633843154,22.73,77252.83,0.0,-0.72033,0.00027,18.58988]
[1777633848186,22.73,77253.73,0.0,-0.72009,0.00027,18.59789]
[1777633853221,22.73,77253.82,0.0,-0.72006,0.00027,18.59875]
[1777633858256,22.73,77254.28,0.0,-0.71994,0.00027,18.60293]
[1777633861279,22.73,77260.08,0.0,-0.71838,0.00027,18.65425]
[1777633864298,22.73,77263.99,0.0,-0.71734,0.00027,18.68852]
[1777633871347,22.73,77263.95,0.0,-0.71736,0.00027,18.68766]
[1777633877155,22.73,77263.03,0.0,-0.71762,0.00027,18.67914]
[1777633883433,22.73,77263.17,0.0,-0.7176,0.00027,18.67996]
[1777633891489,22.73,77262.95,0.0,-0.71771,0.00027,18.6728]
[1777633897297,22.72,77263.69,0.0,-0.71753,0.00027,18.6789]
[1777633902567,22.72,77268.05,0.0,-0.71636,0.00027,18.71679]
[1777633907603,22.72,77273.48,0.0,-0.71492,0.00027,18.76357]
[1777633912634,22.72,77273.88,0.0,-0.71482,0.00027,18.76681]
[1777633917670,22.72,77275.36,0.0,-0.71442,0.00027,18.77959]
[1777633922705,22.72,77267.86,0.0,-0.71646,0.00027,18.71383]
[1777633927741,22.72,77270.09,0.0,-0.71586,0.00027,18.73309]
[1777633932775,22.72,77273.33,0.0,-0.715,0.00027,18.76102]
[1777633937811,22.71,77275.81,0.0,-0.71435,0.00027,18.78217]
[1777633942845,22.71,77277.22,0.0,-0.71398,0.00027,18.79394]
[1777633947881,22.71,77277.71,0.0,-0.71386,0.00027,18.79767]
[1777633952914,22.71,77278.92,0.0,-0.71358,0.00027,18.80328]
[1777633957950,22.71,77281.45,0.0,-0.71291,0.00027,18.82484]
[1777633962984,22.71,77281.24,0.0,-0.71297,0.00027,18.82276]
[1777633968020,22.71,77281.32,0.0,-0.71296,0.00027,18.8233]
[1777633973054,22.71,77282.38,0.0,-0.71267,0.00027,18.83231]
[1777633978092,22.7,77286.94,0.0,-0.71144,0.00027,18.87156]
[1777633983131,22.7,77288.95,0.0,-0.7109,0.00027,18.88854]
[1777633988167,22.7,77292.91,0.0,-0.70982,0.00027,18.9227]
[1777633993202,22.7,77291.18,0.0,-0.7103,0.00027,18.90777]
[1777633998239,22.7,77292.88,0.0,-0.70983,0.00027,18.92234]
[1777634003276,22.7,77291.31,0.0,-0.71026,0.00027,18.90875]
[1777634008312,22.7,77293.39,0.0,-0.7097,0.00027,18.92655]
[1777634013348,22.7,77291.54,0.0,-0.71026,0.00027,18.90554]
[1777634018386,22.7,77291.91,0.0,-0.71017,0.00027,18.90821]
[1777634023421,22.7,77292.48,0.0,-0.71003,0.00027,18.91268]
[1777634029463,22.7,77292.87,0.0,-0.70994,0.00027,18.91568]
[1777634036512,22.69,77293.67,0.0,-0.70973,0.00027,18.92219]
[1777634043561,22.69,77294.34,0.0,-0.70956,0.00027,18.92756]
[1777634048595,22.69,77294.98,0.0,-0.70939,0.00027,18.93276]
[1777634053631,22.69,77295.35,0.0,-0.7093,0.00027,18.93562]
[1777634059674,22.69,77295.61,0.0,-0.70924,0.00027,18.93746]
[1777634061687,22.69,77301.99,0.0,-0.7075,0.00027,18.99182]
[1777634066723,22.69,77305.58,0.0,-0.70653,0.00027,19.02196]
[1777634071758,22.69,77301.2,0.0,-0.70778,0.00027,18.97972]
[1777634078564,22.68,77302.51,0.0,-0.70744,0.00027,18.99042]
[1777634083842,22.68,77303.56,0.0,-0.70716,0.00027,18.99899]
[1777634088877,22.68,77303.99,0.0,-0.70705,0.00027,19.00239]
[1777634093912,22.68,77304.62,0.0,-0.70689,0.00027,19.00748]
[1777634098947,22.68,77304.74,0.0,-0.70686,0.00027,19.00822]
[1777634104989,22.68,77303.89,0.0,-0.70711,0.00027,19.00063]
[1777634110024,22.68,77302.71,0.0,-0.70744,0.00027,18.99033]
[1777634115060,22.68,77299.49,0.0,-0.70833,0.00027,18.96261]
[1777634120096,22.68,77298.52,0.0,-0.7086,0.00027,18.9541]
[1777634125130,22.67,77299.11,0.0,-0.70845,0.00027,18.95899]
[1777634130165,22.68,77300.12,0.0,-0.70817,0.00027,18.96778]
[1777634135200,22.68,77300.89,0.0,-0.70798,0.00027,18.9699]
[1777634138222,22.68,77294.28,0.0,-0.70979,0.00027,18.91341]
[1777634143256,22.68,77296.89,0.0,-0.70906,0.00027,18.93626]
[1777634149070,22.68,77298.28,0.0,-0.70866,0.00027,18.94875]
[1777634155339,22.68,77299.07,0.0,-0.70842,0.00027,18.95614]
[1777634160375,22.69,77297.46,0.0,-0.70885,0.00027,18.94295]
[1777634165415,22.69,77291.57,0.0,-0.71045,0.00027,18.8926]
[1777634170449,22.69,77285.68,0.0,-0.71205,0.00027,18.84199]
[1777634175486,22.69,77282.51,0.0,-0.7129,0.00027,18.81474]
[1777634180520,22.69,77286.54,0.0,-0.7118,0.00027,18.84985]
[1777634185556,22.69,77292.58,0.0,-0.71014,0.00027,18.90231]
[1777634190590,22.69,77294.92,0.0,-0.70949,0.00027,18.9226]
[1777634195624,22.69,77296.8,0.0,-0.709,0.00027,18.93456]
[1777634197651,22.69,77323.6,0.0,-0.70162,0.00028,19.16119]
[1777634198653,22.69,77334.6,0.0,-0.69857,0.00028,19.25234]
[1777634199660,22.69,77337.88,0.0,-0.69766,0.00028,19.27923]
[1777634204695,22.69,77337.25,0.0,-0.69784,0.00028,19.27383]
[1777634209730,22.69,77342.17,0.0,-0.69647,0.00028,19.3144]
[1777634219563,22.69,77339.63,0.0,-0.69717,0.00028,19.29369]
[1777634223829,22.69,77334.41,0.0,-0.69861,0.00028,19.25106]
[1777634229634,22.7,77333.54,0.0,-0.69884,0.00028,19.24439]
[1777634234905,22.7,77333.56,0.0,-0.69882,0.00028,19.24499]
[1777634239939,22.7,77333.33,0.0,-0.69886,0.00028,19.24361]
[1777634244975,22.7,77332.92,0.0,-0.69896,0.00028,19.24065]
[1777634251022,22.7,77332.6,0.0,-0.69907,0.00028,19.2339]
[1777634256053,22.71,77332.47,0.0,-0.69909,0.00028,19.23323]
[1777634261088,22.71,77332.29,0.0,-0.69913,0.00028,19.23213]
[1777634266125,22.71,77332.26,0.0,-0.69912,0.00028,19.23225]
[1777634269143,22.71,77339.68,0.0,-0.69706,0.00028,19.29336]
[1777634274179,22.71,77344.58,0.0,-0.69569,0.00028,19.33328]
[1777634276193,22.71,77353.2,0.0,-0.69328,0.00028,19.40317]
[1777634277200,22.71,77358.06,0.0,-0.69192,0.00028,19.44226]
[1777634282236,22.71,77356.21,0.0,-0.69243,0.00028,19.42758]
[1777634287269,22.71,77353.35,0.0,-0.69323,0.00028,19.40483]
[1777634292305,22.71,77358.24,0.0,-0.69185,0.00028,19.44437]
[1777634295327,22.71,77365.98,0.0,-0.68967,0.00028,19.50627]
[1777634298347,22.71,77370.48,0.0,-0.6884,0.00028,19.542]
[1777634300362,22.71,77364.16,0.0,-0.69018,0.00028,19.4919]
[1777634305396,22.72,77365.37,0.0,-0.68983,0.00028,19.50172]
[1777634310432,22.72,77365.56,0.0,-0.68976,0.00028,19.50358]
[1777634315466,22.72,77364.67,0.0,-0.69003,0.00028,19.4923]
[1777634320502,22.72,77364.73,0.0,-0.69001,0.00028,19.49311]
[1777634325536,22.72,77364.59,0.0,-0.69003,0.00028,19.49236]
[1777634330573,22.72,77360.4,0.0,-0.6912,0.00028,19.45911]
[1777634335610,22.73,77363.42,0.0,-0.69032,0.00028,19.48417]
[1777634340642,22.73,77362.62,0.0,-0.69054,0.00028,19.47798]
[1777634343663,22.73,77354.58,0.0,-0.69278,0.00028,19.41394]
[1777634348697,22.73,77354.9,0.0,-0.69268,0.00028,19.41681]
[1777634353742,22.73,77352.34,0.0,-0.69339,0.00028,19.39643]
[1777634358767,22.73,77352.42,0.0,-0.69336,0.00028,19.39729]
[1777634364810,22.73,77354.45,0.0,-0.69277,0.00028,19.41407]
[1777634369848,22.74,77356.06,0.0,-0.69231,0.00028,19.42731]
[1777634373876,22.74,77361.89,0.0,-0.69071,0.00028,19.46947]
[1777634378911,22.74,77366.21,0.0,-0.68949,0.00028,19.50386]
[1777634380693,22.74,77377.76,0.0,-0.68624,0.00028,19.59486]
[1777634383947,22.74,77379.62,0.0,-0.68572,0.00028,19.60928]
[1777634388982,22.74,77380.32,0.0,-0.68552,0.00028,19.61477]
[1777634393012,22.74,77388.53,0.0,-0.68319,0.00028,19.67851]
[1777634398046,22.74,77390.83,0.0,-0.68254,0.00028,19.69626]
[1777634403082,22.74,77402.65,0.0,-0.67918,0.00028,19.78663]
[1777634404089,22.74,77403.28,0.0,-0.679,0.00028,19.79137]
[1777634409125,22.74,77404.96,0.0,-0.67852,0.00029,19.80403]
[1777634414160,22.74,77407.94,0.0,-0.67767,0.00029,19.82654]
[1777634419195,22.74,77408.91,0.0,-0.67739,0.00029,19.83386]
[1777634424230,22.74,77406.07,0.0,-0.6782,0.00029,19.81256]
[1777634429265,22.74,77411.07,0.0,-0.67677,0.00029,19.85018]
[1777634434300,22.74,77411.92,0.0,-0.67656,0.00029,19.85216]
[1777634439336,22.74,77412.96,0.0,-0.67625,0.00029,19.86013]
[1777634441350,22.74,77427.93,0.0,-0.67196,0.00029,19.97117]
[1777634442358,22.74,77431.94,0.0,-0.6708,0.00029,20.00051]
[1777634447393,22.74,77425.0,0.0,-0.6728,0.00029,19.94969]
[1777634452428,22.74,77425.21,0.0,-0.67272,0.00029,19.95154]
[1777634457463,22.74,77425.15,0.0,-0.67272,0.00029,19.95156]
[1777634462503,22.75,77427.13,0.0,-0.67213,0.00029,19.96664]
[1777634467563,22.75,77427.57,0.0,-0.67198,0.00029,19.97045]
[1777634472579,22.75,77426.49,0.0,-0.67227,0.00029,19.96314]
[1777634476607,22.76,77435.36,0.0,-0.6697,0.00029,20.02834]
[1777634479628,22.76,77441.07,0.0,-0.66804,0.00029,20.06992]
[1777634483660,22.76,77448.06,0.0,-0.66601,0.00029,20.12014]
[1777634486700,22.76,77482.8,0.0,-0.6559,0.00029,20.36132]
[1777634488125,22.76,77526.53,0.0,-0.64303,0.0003,20.64628]
[1777634489024,22.76,77544.8,0.0,-0.63761,0.0003,20.75892]
[1777634489718,22.76,77544.8,0.0,-0.63761,0.0003,20.75891]
[1777634491569,22.76,77545.71,0.0,-0.63734,0.0003,20.76437]
[1777634491752,22.76,77547.85,0.0,-0.63673,0.0003,20.77287]
[1777634492049,22.76,77547.85,0.0,-0.63673,0.0003,20.77287]
[1777634492737,22.76,77553.87,0.0,-0.63494,0.0003,20.80898]
[1777634493746,22.76,77550.64,0.0,-0.6359,0.0003,20.78961]
[1777634494267,22.76,77550.64,0.0,-0.6359,0.0003,20.78961]
[1777634494751,22.76,77552.7,0.0,-0.63529,0.0003,20.80193]
[1777634495964,22.76,77552.7,0.0,-0.63529,0.0003,20.80193]
[1777634495991,22.76,77555.21,0.0,-0.63454,0.0003,20.81687]
[1777634497756,22.76,77555.21,0.0,-0.63455,0.0003,20.81684]
[1777634497774,22.76,77563.78,0.0,-0.63199,0.0003,20.86738]
[1777634498591,22.76,77563.78,0.0,-0.63199,0.0003,20.86738]
[1777634498782,22.76,77566.79,0.0,-0.63109,0.0003,20.88487]
[1777634499481,22.76,77566.79,0.0,-0.63109,0.0003,20.88487]
[1777634499787,22.76,77565.76,0.0,-0.6314,0.0003,20.87888]
[1777634500794,22.76,77555.81,0.0,-0.63437,0.0003,20.82026]
[1777634501686,22.76,77555.81,0.0,-0.63437,0.0003,20.82026]
[1777634501806,22.76,77556.15,0.0,-0.63427,0.0003,20.82229]
[1777634502813,22.76,77552.35,0.0,-0.63541,0.0003,20.79963]
[1777634503819,22.76,77546.68,0.0,-0.6371,0.0003,20.76553]
[1777634507979,22.76,77545.38,0.0,-0.63748,0.0003,20.75778]
[1777634508526,22.76,77545.21,0.0,-0.63752,0.0003,20.75679]
[1777634508854,22.76,77546.6,0.0,-0.63711,0.0003,20.76526]
[1777634509496,22.76,77546.6,0.0,-0.63711,0.0003,20.76526]
[1777634509862,22.76,77541.67,0.0,-0.63858,0.0003,20.73529]
[1777634514560,22.76,77539.97,0.0,-0.63908,0.0003,20.72492]
[1777634514897,22.76,77539.39,0.0,-0.63925,0.0003,20.72135]
[1777634515118,22.76,77539.39,0.0,-0.63925,0.0003,20.72135]
[1777634515330,22.76,77539.39,0.0,-0.63925,0.0003,20.72135]
[1777634515528,22.76,77539.39,0.0,-0.63925,0.0003,20.72135]
[1777634515647,22.76,77539.39,0.0,-0.63925,0.0003,20.72135]
[1777634515904,22.76,77540.89,0.0,-0.63881,0.0003,20.73052]
[1777634516912,22.76,77525.85,0.0,-0.64328,0.0003,20.63713]
[1777634517918,22.75,77509.75,0.0,-0.64806,0.00029,20.53395]
[1777634518925,22.75,77497.82,0.0,-0.65157,0.00029,20.456]
[1777634519932,22.75,77497.23,0.0,-0.65175,0.00029,20.45213]
[1777634521950,22.75,77490.22,0.0,-0.6538,0.00029,20.40571]
[1777634523961,22.75,77482.97,0.0,-0.65592,0.00029,20.35698]
[1777634529015,22.75,77479.07,0.0,-0.65706,0.00029,20.33053]
[1777634530010,22.75,77492.45,0.0,-0.65314,0.00029,20.42058]
[1777634531012,22.75,77494.83,0.0,-0.65245,0.00029,20.43638]
[1777634534033,22.75,77501.98,0.0,-0.65036,0.00029,20.4832]
[1777634536046,22.75,77503.51,0.0,-0.64991,0.00029,20.4932]
[1777634541081,22.75,77501.44,0.0,-0.65055,0.00029,20.47892]
[1777634546115,22.74,77500.88,0.0,-0.65073,0.00029,20.47498]
[1777634550144,22.74,77489.02,0.0,-0.65426,0.00029,20.39523]
[1777634551925,22.74,77486.18,0.0,-0.65513,0.00029,20.37163]
[1777634556187,22.73,77481.51,0.0,-0.65651,0.00029,20.33984]
[1777634561995,22.73,77481.5,0.0,-0.65653,0.00029,20.33941]
[1777634567263,22.73,77489.68,0.0,-0.65415,0.00029,20.394]
[1777634572069,22.73,77480.14,0.0,-0.65696,0.00029,20.32945]
[1777634573306,22.73,77476.15,0.0,-0.65813,0.00029,20.30208]
[1777634577334,22.72,77469.05,0.0,-0.66021,0.00029,20.25292]
[1777634582369,22.72,77462.73,0.0,-0.66208,0.00029,20.20851]
[1777634587404,22.72,77458.91,0.0,-0.66321,0.00029,20.18128]
[1777634592439,22.72,77450.27,0.0,-0.66573,0.00029,20.11967]
[1777634597474,22.71,77454.04,0.0,-0.66466,0.00029,20.14598]
[1777634602509,22.71,77451.15,0.0,-0.66552,0.00029,20.12495]
[1777634607544,22.71,77449.85,0.0,-0.66592,0.00029,20.11519]
[1777634612578,22.7,77449.47,0.0,-0.66608,0.00029,20.10746]
[1777634617614,22.7,77448.62,0.0,-0.66635,0.00029,20.10084]
[1777634622662,22.7,77443.98,0.0,-0.66772,0.00029,20.067]
[1777634623670,22.7,77425.38,0.0,-0.6731,0.00029,19.93112]
[1777634624676,22.7,77417.96,0.0,-0.67524,0.00029,19.8759]
[1777634627697,22.69,77417.04,0.0,-0.67551,0.00029,19.8687]
[1777634632732,22.69,77417.57,0.0,-0.67539,0.00029,19.87205]
[1777634637768,22.69,77417.88,0.0,-0.67532,0.00029,19.8738]
[1777634642802,22.68,77418.73,0.0,-0.6751,0.00029,19.87961]
[1777634647838,22.68,77418.3,0.0,-0.67524,0.00029,19.87587]
[1777634652871,22.68,77419.6,0.0,-0.6749,0.00029,19.88472]
[1777634657906,22.67,77416.45,0.0,-0.67584,0.00029,19.86038]
[1777634662942,22.67,77411.76,0.0,-0.67721,0.00029,19.82452]
[1777634667976,22.65,77408.37,0.0,-0.67832,0.00029,19.79537]
[1777634670998,22.65,77401.95,0.0,-0.68017,0.00029,19.7462]
[1777634676034,22.65,77398.49,0.0,-0.68122,0.00029,19.71424]
[1777634681069,22.63,77394.48,0.0,-0.68248,0.00029,19.68033]
[1777634686104,22.63,77390.93,0.0,-0.6835,0.00028,19.65268]
[1777634691140,22.63,77383.15,0.0,-0.68573,0.00028,19.59163]
[1777634696180,22.62,77385.55,0.0,-0.68507,0.00028,19.60969]
[1777634698189,22.62,77396.6,0.0,-0.68193,0.00029,19.69522]
[1777634699196,22.62,77398.87,0.0,-0.68129,0.00029,19.71249]
[1777634704231,22.6,77400.93,0.0,-0.6809,0.00029,19.72317]
[1777634707253,22.59,77406.79,0.0,-0.67924,0.00029,19.76754]
[1777634710275,22.59,77400.06,0.0,-0.68119,0.00029,19.71554]
[1777634713055,22.59,77396.75,0.0,-0.68214,0.00029,19.68974]
[1777634716322,22.59,77388.95,0.0,-0.68438,0.00029,19.62884]
[1777634719337,22.59,77384.16,0.0,-0.68576,0.00028,19.59102]
[1777634723127,22.59,77375.49,0.0,-0.68824,0.00028,19.52216]
[1777634726390,22.58,77370.54,0.0,-0.68965,0.00028,19.48244]
[1777634731422,22.58,77369.55,0.0,-0.68999,0.00028,19.4693]
[1777634736458,22.58,77366.8,0.0,-0.69078,0.00028,19.44703]
[1777634738471,22.58,77373.07,0.0,-0.689,0.00028,19.49718]
[1777634743506,22.58,77369.88,0.0,-0.6899,0.00028,19.4718]
[1777634748542,22.58,77368.82,0.0,-0.6902,0.00028,19.46341]
[1777634753576,22.58,77367.0,0.0,-0.69071,0.00028,19.44893]
[1777634758612,22.58,77371.92,0.0,-0.68931,0.00028,19.48845]
[1777634763647,22.58,77374.0,0.0,-0.68872,0.00028,19.50507]
[1777634765661,22.58,77383.17,0.0,-0.68611,0.00028,19.57762]
[1777634770696,22.58,77384.18,0.0,-0.68583,0.00028,19.5854]
[1777634771702,22.58,77377.6,0.0,-0.6877,0.00028,19.53345]
[1777634776737,22.58,77376.0,0.0,-0.68815,0.00028,19.52089]
[1777634781773,22.58,77377.95,0.0,-0.6876,0.00028,19.53635]
[1777634783787,22.58,77369.99,0.0,-0.68986,0.00028,19.47295]
[1777634786809,22.58,77362.0,0.0,-0.69212,0.00028,19.40875]
[1777634788824,22.58,77352.73,0.0,-0.69474,0.00028,19.33343]
[1777634790837,22.58,77349.5,0.0,-0.69565,0.00028,19.30685]
[1777634795874,22.58,77350.42,0.0,-0.69544,0.00028,19.30932]
[1777634800908,22.58,77347.71,0.0,-0.69621,0.00028,19.28701]
[1777634805943,22.58,77345.07,0.0,-0.69696,0.00028,19.26512]
[1777634810977,22.58,77338.93,0.0,-0.69868,0.00028,19.21432]
[1777634815012,22.58,77344.81,0.0,-0.69703,0.00028,19.26288]
[1777634820041,22.58,77349.42,0.0,-0.69574,0.00028,19.30072]
[1777634825076,22.58,77347.0,0.0,-0.69642,0.00028,19.28089]
[1777634830118,22.58,77343.47,0.0,-0.69741,0.00028,19.25187]
[1777634835146,22.58,77349.25,0.0,-0.69578,0.00028,19.29941]
[1777634840181,22.58,77349.4,0.0,-0.69574,0.00028,19.3007]
[1777634845220,22.58,77340.83,0.0,-0.69814,0.00028,19.23027]
[1777634850255,22.58,77341.19,0.0,-0.69804,0.00028,19.23339]
[1777634853276,22.58,77334.78,0.0,-0.69986,0.00028,19.17584]
[1777634858311,22.58,77333.83,0.0,-0.70011,0.00028,19.16838]
[1777634863345,22.58,77333.01,0.0,-0.70032,0.00028,19.16197]
[1777634868381,22.58,77330.05,0.0,-0.70113,0.00028,19.13772]
[1777634873416,22.59,77326.01,0.0,-0.70225,0.00028,19.10414]
[1777634878451,22.58,77326.46,0.0,-0.70214,0.00028,19.10739]
[1777634884250,22.58,77327.4,0.0,-0.70189,0.00028,19.1149]
[1777634889528,22.58,77328.69,0.0,-0.70154,0.00028,19.12549]
[1777634894563,22.58,77327.61,0.0,-0.70185,0.00028,19.11622]
[1777634899599,22.58,77328.22,0.0,-0.70169,0.00028,19.1211]
[1777634904634,22.58,77328.93,0.0,-0.7015,0.00028,19.12686]
[1777634909669,22.58,77330.1,0.0,-0.70118,0.00028,19.13647]
[1777634914705,22.58,77328.42,0.0,-0.70168,0.00028,19.11772]
[1777634919738,22.58,77325.19,0.0,-0.70258,0.00028,19.09057]
[1777634924774,22.58,77323.71,0.0,-0.703,0.00028,19.07801]
[1777634929809,22.58,77325.4,0.0,-0.70253,0.00028,19.09213]
[1777634934843,22.58,77325.38,0.0,-0.70254,0.00028,19.09193]
[1777634939879,22.57,77330.86,0.0,-0.70102,0.00028,19.13764]
[1777634944914,22.57,77333.01,0.0,-0.70042,0.00028,19.15548]
[1777634949949,22.57,77336.05,0.0,-0.69958,0.00028,19.18064]
[1777634954984,22.57,77335.96,0.0,-0.6996,0.00028,19.17993]
[1777634960021,22.57,77338.12,0.0,-0.69899,0.00028,19.19794]
[1777634965061,22.57,77341.44,0.0,-0.69807,0.00028,19.22535]
[1777634970093,22.57,77344.3,0.0,-0.69726,0.00028,19.2492]
[1777634974121,22.58,77351.41,0.0,-0.69529,0.00028,19.30316]
[1777634979156,22.58,77349.97,0.0,-0.69569,0.00028,19.29149]
[1777634984190,22.58,77348.38,0.0,-0.69613,0.00028,19.27866]
[1777634989225,22.58,77348.8,0.0,-0.696,0.00028,19.28228]
[1777634994261,22.58,77346.86,0.0,-0.69654,0.00028,19.26655]
[1777634999299,22.58,77346.14,0.0,-0.69674,0.00028,19.26087]
[1777635004337,22.58,77348.8,0.0,-0.69598,0.00028,19.2829]
[1777635009371,22.58,77351.25,0.0,-0.69529,0.00028,19.30313]
[1777635014407,22.58,77355.1,0.0,-0.69419,0.00028,19.33483]
[1777635018434,22.58,77363.46,0.0,-0.69182,0.00028,19.4029]
[1777635019441,22.58,77375.47,0.0,-0.68842,0.00028,19.49907]
[1777635020452,22.58,77380.79,0.0,-0.6869,0.00028,19.54122]
[1777635026491,22.59,77376.42,0.0,-0.68813,0.00028,19.5069]
[1777635031525,22.59,77379.74,0.0,-0.68721,0.00028,19.529]
[1777635036560,22.59,77381.61,0.0,-0.68667,0.00028,19.54395]
[1777635041595,22.59,77379.16,0.0,-0.68736,0.00028,19.52494]
[1777635046631,22.59,77381.43,0.0,-0.68671,0.00028,19.54301]
[1777635051667,22.59,77383.32,0.0,-0.68616,0.00028,19.55818]
[1777635056700,22.59,77385.43,0.0,-0.68555,0.00028,19.57502]
[1777635061735,22.59,77387.04,0.0,-0.68508,0.00029,19.58781]
[1777635066769,22.59,77394.37,0.0,-0.68299,0.00029,19.64503]
[1777635071805,22.59,77396.11,0.0,-0.68249,0.00029,19.65841]
[1777635076847,22.59,77398.03,0.0,-0.68194,0.00029,19.6732]
[1777635077850,22.59,77390.04,0.0,-0.68423,0.00029,19.61122]
[1777635082885,22.59,77391.43,0.0,-0.68382,0.00029,19.6222]
[1777635087920,22.59,77391.24,0.0,-0.68388,0.00029,19.62062]
[1777635092954,22.6,77392.03,0.0,-0.68368,0.00029,19.62246]
[1777635097992,22.6,77392.26,0.0,-0.6836,0.00029,19.62452]
[1777635101012,22.6,77400.16,0.0,-0.68134,0.00029,19.68578]
[1777635106045,22.6,77402.46,0.0,-0.68068,0.00029,19.70351]
[1777635111080,22.6,77403.95,0.0,-0.68025,0.00029,19.71497]
[1777635113093,22.6,77397.09,0.0,-0.68222,0.00029,19.66209]
[1777635114101,22.6,77391.62,0.0,-0.68378,0.00029,19.61964]
[1777635118129,22.6,77388.25,0.0,-0.68474,0.00029,19.59345]
[1777635123166,22.6,77385.67,0.0,-0.68547,0.00028,19.57352]
[1777635128201,22.6,77381.45,0.0,-0.68667,0.00028,19.54036]
[1777635133239,22.6,77377.66,0.0,-0.68775,0.00028,19.51042]
[1777635138272,22.6,77379.79,0.0,-0.68714,0.00028,19.52718]
[1777635143306,22.6,77377.38,0.0,-0.68783,0.00028,19.50805]
[1777635148341,22.6,77377.32,0.0,-0.68785,0.00028,19.50744]
[1777635153375,22.6,77372.61,0.0,-0.68922,0.00028,19.46551]
[1777635158411,22.6,77377.32,0.0,-0.68788,0.00028,19.50302]
[1777635163446,22.6,77381.84,0.0,-0.6866,0.00028,19.53866]
[1777635168480,22.6,77380.38,0.0,-0.68702,0.00028,19.5269]
[1777635172509,22.6,77372.94,0.0,-0.68914,0.00028,19.4679]
[1777635177547,22.6,77368.06,0.0,-0.69052,0.00028,19.42898]
[1777635182582,22.6,77367.11,0.0,-0.69078,0.00028,19.42148]
[1777635187617,22.6,77368.33,0.0,-0.69043,0.00028,19.43137]
[1777635193658,22.6,77369.93,0.0,-0.68997,0.00028,19.44434]
[1777635198694,22.6,77371.25,0.0,-0.68959,0.00028,19.45504]
[1777635203729,22.6,77371.59,0.0,-0.68949,0.00028,19.45792]
[1777635208764,22.6,77371.87,0.0,-0.6894,0.00028,19.46036]
[1777635213799,22.6,77371.65,0.0,-0.68949,0.00028,19.45428]
[1777635219841,22.6,77372.83,0.0,-0.68915,0.00028,19.46398]
[1777635224876,22.61,77373.74,0.0,-0.68888,0.00028,19.47148]
[1777635229911,22.61,77373.71,0.0,-0.68888,0.00028,19.47149]
[1777635234946,22.61,77374.49,0.0,-0.68865,0.00028,19.47783]
[1777635238974,22.61,77381.2,0.0,-0.68674,0.00028,19.53092]
[1777635244011,22.61,77379.29,0.0,-0.68729,0.00028,19.51583]
[1777635249045,22.61,77373.44,0.0,-0.68895,0.00028,19.46956]
[1777635254080,22.61,77371.57,0.0,-0.68947,0.00028,19.4549]
[1777635259115,22.61,77369.8,0.0,-0.68996,0.00028,19.44105]
[1777635263143,22.61,77362.03,0.0,-0.69214,0.00028,19.37901]
[1777635264150,22.61,77354.29,0.0,-0.69432,0.00028,19.31642]
[1777635269186,22.61,77348.51,0.0,-0.69594,0.00028,19.26968]
[1777635274221,22.61,77347.12,0.0,-0.69635,0.00028,19.25403]
[1777635279256,22.61,77345.55,0.0,-0.69679,0.00028,19.24117]
[1777635284291,22.61,77349.73,0.0,-0.69562,0.00028,19.27528]
[1777635289326,22.61,77348.37,0.0,-0.69601,0.00028,19.26397]
[1777635295368,22.61,77347.39,0.0,-0.69629,0.00028,19.2557]
[1777635300404,22.61,77346.11,0.0,-0.69666,0.00028,19.24498]
[1777635305437,22.61,77348.87,0.0,-0.69589,0.00028,19.26736]
[1777635310473,22.61,77346.06,0.0,-0.69669,0.00028,19.24406]
[1777635317526,22.61,77345.03,0.0,-0.69699,0.00028,19.23524]
[1777635322559,22.61,77344.93,0.0,-0.69703,0.00028,19.23427]
[1777635326586,22.61,77339.15,0.0,-0.69865,0.00028,19.18646]
[1777635331620,22.61,77338.41,0.0,-0.6989,0.00028,19.17558]
[1777635336655,22.61,77336.25,0.0,-0.69951,0.00028,19.15759]
[1777635341693,22.61,77335.16,0.0,-0.69981,0.00028,19.14859]
[1777635346728,22.61,77333.11,0.0,-0.70038,0.00028,19.1316]
[1777635351763,22.61,77332.88,0.0,-0.70044,0.00028,19.12985]
[1777635356798,22.61,77325.68,0.0,-0.70245,0.00028,19.06949]
[1777635361851,22.6,77325.92,0.0,-0.7024,0.00028,19.07108]
[1777635366870,22.6,77322.92,0.0,-0.70324,0.00028,19.0456]
[1777635371904,22.6,77320.16,0.0,-0.70401,0.00028,19.02228]
[1777635376938,22.6,77322.75,0.0,-0.70329,0.00028,19.04412]
[1777635381974,22.6,77324.71,0.0,-0.70275,0.00028,19.06047]
[1777635387781,22.6,77321.87,0.0,-0.70355,0.00028,19.03639]
[1777635393054,22.6,77320.84,0.0,-0.70387,0.00028,19.023]
[1777635398095,22.6,77319.93,0.0,-0.70413,0.00028,19.01531]
[1777635403122,22.6,77319.4,0.0,-0.70427,0.00028,19.01103]
[1777635408158,22.6,77319.48,0.0,-0.70423,0.00028,19.01207]
[1777635413192,22.61,77317.79,0.0,-0.70468,0.00028,18.99833]
[1777635418226,22.61,77316.97,0.0,-0.70489,0.00028,18.9919]
[1777635423262,22.61,77315.81,0.0,-0.7052,0.00028,18.98236]
[1777635428297,22.61,77315.7,0.0,-0.70523,0.00028,18.98171]
[1777635433333,22.61,77315.31,0.0,-0.70532,0.00028,18.97869]
[1777635438367,22.61,77317.86,0.0,-0.7046,0.00028,19.00066]
[1777635441388,22.61,77324.75,0.0,-0.70268,0.00028,19.05903]
[1777635446422,22.62,77326.03,0.0,-0.70231,0.00028,19.07019]
[1777635451458,22.62,77326.09,0.0,-0.70231,0.00028,19.06648]
[1777635456493,22.62,77327.84,0.0,-0.7018,0.00028,19.08179]
[1777635462535,22.62,77328.61,0.0,-0.70156,0.00028,19.08897]
[1777635467570,22.63,77330.21,0.0,-0.7011,0.00028,19.10293]
[1777635473612,22.63,77328.47,0.0,-0.70155,0.00028,19.08918]
[1777635478647,22.63,77331.0,0.0,-0.70083,0.00028,19.11094]
[1777635482675,22.63,77337.24,0.0,-0.69907,0.00028,19.16322]
[1777635487713,22.64,77338.75,0.0,-0.69863,0.00028,19.17625]
[1777635492747,22.64,77336.4,0.0,-0.69927,0.00028,19.15737]
[1777635497782,22.64,77334.48,0.0,-0.69978,0.00028,19.14206]
[1777635502817,22.64,77333.67,0.0,-0.69999,0.00028,19.13582]
[1777635507852,22.64,77333.53,0.0,-0.70001,0.00028,19.13509]
[1777635512890,22.65,77333.62,0.0,-0.70001,0.00028,19.13165]
[1777635517922,22.65,77333.66,0.0,-0.69998,0.00028,19.1324]
[1777635522957,22.65,77333.36,0.0,-0.70005,0.00028,19.13032]
[1777635527992,22.65,77333.9,0.0,-0.69989,0.00028,19.13521]
[1777635533029,22.65,77335.46,0.0,-0.69944,0.00028,19.1485]
[1777635538064,22.65,77335.52,0.0,-0.69941,0.00028,19.14933]
[1777635543099,22.66,77335.18,0.0,-0.69949,0.00028,19.14686]
[1777635548134,22.66,77335.87,0.0,-0.69928,0.00028,19.15317]
[1777635553170,22.66,77335.4,0.0,-0.69939,0.00028,19.14993]
[1777635558983,22.66,77335.93,0.0,-0.69921,0.00028,19.1551]
[1777635564247,22.67,77336.11,0.0,-0.69914,0.00028,19.15735]
[1777635569282,22.67,77335.94,0.0,-0.69916,0.00028,19.15659]
[1777635574317,22.67,77335.7,0.0,-0.69924,0.00028,19.15065]
[1777635579352,22.67,77331.88,0.0,-0.70029,0.00028,19.11947]
[1777635584387,22.68,77332.16,0.0,-0.7002,0.00028,19.12223]
[1777635589422,22.68,77333.39,0.0,-0.69984,0.00028,19.13283]
[1777635594457,22.68,77332.63,0.0,-0.70004,0.00028,19.1269]
[1777635600501,22.68,77332.7,0.0,-0.69999,0.00028,19.1284]
[1777635605533,22.69,77329.67,0.0,-0.7008,0.00028,19.10408]
[1777635610571,22.69,77329.52,0.0,-0.70082,0.00028,19.10368]
[1777635616611,22.69,77334.41,0.0,-0.69943,0.00028,19.14501]
[1777635621646,22.7,77334.94,0.0,-0.69926,0.00028,19.15]
[1777635626681,22.7,77334.76,0.0,-0.69929,0.00028,19.14906]
[1777635628696,22.7,77342.39,0.0,-0.69715,0.00028,19.21209]
[1777635629701,22.7,77341.75,0.0,-0.69732,0.00028,19.20704]
[1777635634738,22.71,77340.4,0.0,-0.6977,0.00028,19.19239]
[1777635639772,22.71,77340.44,0.0,-0.69765,0.00028,19.19371]
[1777635644808,22.71,77339.47,0.0,-0.69789,0.00028,19.18671]
[1777635655884,22.72,77338.29,0.0,-0.69814,0.00028,19.17916]
[1777635660935,22.73,77337.36,0.0,-0.69837,0.00028,19.17249]
[1777635662938,22.73,77345.08,0.0,-0.6962,0.00028,19.23602]
[1777635664948,22.73,77352.22,0.0,-0.69419,0.00028,19.29425]
[1777635669985,22.73,77353.19,0.0,-0.6939,0.00028,19.30251]
[1777635675021,22.73,77354.22,0.0,-0.6936,0.00028,19.31122]
[1777635680055,22.73,77355.2,0.0,-0.69331,0.00028,19.31944]
[1777635685089,22.74,77356.26,0.0,-0.69301,0.00028,19.32827]
[1777635690125,22.74,77353.09,0.0,-0.69386,0.00028,19.30375]
[1777635695160,22.75,77353.39,0.0,-0.69377,0.00028,19.30262]
[1777635700197,22.75,77348.34,0.0,-0.69517,0.00028,19.26218]
[1777635706237,22.75,77345.62,0.0,-0.69591,0.00028,19.24064]
[1777635713286,22.75,77344.54,0.0,-0.69619,0.00028,19.23245]
[1777635718320,22.75,77343.44,0.0,-0.69649,0.00028,19.22389]
[1777635723356,22.76,77340.55,0.0,-0.69728,0.00028,19.20067]
[1777635725370,22.76,77329.24,0.0,-0.70043,0.00028,19.10769]
[1777635730405,22.76,77333.74,0.0,-0.69918,0.00028,19.14481]
[1777635735441,22.75,77334.93,0.0,-0.69885,0.00028,19.15447]
[1777635740475,22.75,77336.37,0.0,-0.69846,0.00028,19.16614]
[1777635745511,22.75,77336.24,0.0,-0.69848,0.00028,19.16534]
[1777635750545,22.76,77334.96,0.0,-0.69882,0.00028,19.15525]
[1777635755580,22.76,77335.53,0.0,-0.69869,0.00028,19.15576]
[1777635761623,22.76,77336.28,0.0,-0.69846,0.00028,19.16245]
[1777635767664,22.76,77336.12,0.0,-0.69848,0.00028,19.16167]
[1777635772699,22.76,77339.35,0.0,-0.69757,0.00028,19.18856]
[1777635778741,22.77,77340.76,0.0,-0.69718,0.00028,19.20013]
[1777635783776,22.77,77339.87,0.0,-0.69741,0.00028,19.19312]
[1777635788814,22.77,77339.72,0.0,-0.69743,0.00028,19.19249]
[1777635793846,22.77,77339.23,0.0,-0.69755,0.00028,19.18915]
[1777635798883,22.77,77339.24,0.0,-0.69752,0.00028,19.18985]
[1777635803916,22.78,77340.01,0.0,-0.69729,0.00028,19.19674]
[1777635808952,22.78,77338.62,0.0,-0.69766,0.00028,19.18594]
[1777635813986,22.78,77338.64,0.0,-0.69767,0.00028,19.18206]
[1777635819021,22.78,77338.84,0.0,-0.69759,0.00028,19.18423]
[1777635824055,22.79,77338.5,0.0,-0.69767,0.00028,19.18197]
[1777635825064,22.79,77344.5,0.0,-0.69599,0.00028,19.23096]
[1777635826070,22.79,77352.06,0.0,-0.69387,0.00028,19.29216]
[1777635828083,22.79,77354.74,0.0,-0.69312,0.00028,19.31373]
[1777635832112,22.79,77360.68,0.0,-0.69144,0.00028,19.3617]
[1777635837148,22.79,77364.75,0.0,-0.69028,0.00028,19.39453]
[1777635840168,22.79,77373.34,0.0,-0.68785,0.00028,19.46258]
[1777635842187,22.79,77373.84,0.0,-0.68771,0.00028,19.46657]
[1777635845211,22.79,77367.13,0.0,-0.68959,0.00028,19.41382]
[1777635847220,22.79,77362.96,0.0,-0.69076,0.00028,19.38095]
[1777635852256,22.8,77362.59,0.0,-0.69084,0.00028,19.3786]
[1777635854270,22.8,77356.85,0.0,-0.69244,0.00028,19.33306]
[1777635856284,22.8,77353.23,0.0,-0.69345,0.00028,19.30429]
[1777635861319,22.8,77357.52,0.0,-0.69222,0.00028,19.33929]
[1777635866354,22.8,77357.43,0.0,-0.69223,0.00028,19.33914]
[1777635871390,22.81,77360.51,0.0,-0.69138,0.00028,19.3597]
[1777635876424,22.81,77360.4,0.0,-0.69138,0.00028,19.35963]
[1777635881458,22.82,77359.91,0.0,-0.69148,0.00028,19.35671]
[1777635886495,22.82,77360.67,0.0,-0.69124,0.00028,19.36367]
[1777635891534,22.82,77361.09,0.0,-0.69109,0.00028,19.36782]
[1777635896570,22.83,77367.53,0.0,-0.68925,0.00028,19.4197]
[1777635901608,22.83,77369.65,0.0,-0.68863,0.00028,19.43694]
[1777635904627,22.83,77376.32,0.0,-0.68674,0.00028,19.48943]
[1777635909661,22.83,77375.01,0.0,-0.6871,0.00028,19.47954]
[1777635912682,22.83,77366.35,0.0,-0.68953,0.00028,19.41181]
[1777635917717,22.84,77368.31,0.0,-0.68895,0.00028,19.42793]
[1777635922751,22.84,77369.44,0.0,-0.68862,0.00028,19.43728]
[1777635926781,22.84,77376.79,0.0,-0.68653,0.00028,19.49511]
[1777635931816,22.84,77376.92,0.0,-0.68652,0.00028,19.49172]
[1777635936851,22.84,77379.13,0.0,-0.68588,0.00028,19.50935]
[1777635941886,22.85,77380.1,0.0,-0.68559,0.00028,19.51731]
[1777635946921,22.85,77380.44,0.0,-0.68548,0.00028,19.52036]
[1777635951956,22.85,77383.59,0.0,-0.68458,0.00028,19.54509]
[1777635954978,22.85,77371.24,0.0,-0.68806,0.00028,19.44908]
[1777635955984,22.85,77370.01,0.0,-0.6884,0.00028,19.43951]
[1777635961023,22.85,77368.08,0.0,-0.68893,0.00028,19.4248]
[1777635966062,22.85,77363.07,0.0,-0.69032,0.00028,19.38563]
[1777635967069,22.85,77359.65,0.0,-0.69128,0.00028,19.35849]
[1777635972106,22.85,77360.83,0.0,-0.69095,0.00028,19.36793]
[1777635977140,22.85,77363.77,0.0,-0.69012,0.00028,19.39136]
[1777635982174,22.86,77362.08,0.0,-0.69059,0.00028,19.37817]
[1777635988216,22.86,77360.73,0.0,-0.69096,0.00028,19.36774]
[1777635993251,22.86,77361.14,0.0,-0.69087,0.00028,19.36664]
[1777635998288,22.86,77361.89,0.0,-0.69065,0.00028,19.37283]
[1777636003323,22.86,77365.31,0.0,-0.68967,0.00028,19.40045]
[1777636008361,22.87,77365.66,0.0,-0.68954,0.00028,19.40408]
[1777636013395,22.87,77360.48,0.0,-0.69096,0.00028,19.3638]
[1777636018431,22.87,77363.05,0.0,-0.69021,0.00028,19.3851]
[1777636023466,22.88,77362.97,0.0,-0.6902,0.00028,19.38534]
[1777636028503,22.88,77361.87,0.0,-0.69047,0.00028,19.37753]
[1777636033538,22.89,77360.31,0.0,-0.69088,0.00028,19.3661]
[1777636038572,22.89,77360.57,0.0,-0.69077,0.00028,19.36907]
[1777636043610,22.89,77360.14,0.0,-0.69086,0.00028,19.36655]
[1777636048645,22.9,77357.62,0.0,-0.69153,0.00028,19.34748]
[1777636053680,22.9,77356.66,0.0,-0.6918,0.00028,19.33622]
[1777636058715,22.91,77356.49,0.0,-0.69181,0.00028,19.33582]
[1777636063750,22.91,77356.39,0.0,-0.69181,0.00028,19.33596]
[1777636068785,22.92,77355.06,0.0,-0.69215,0.00028,19.32623]
[1777636073822,22.92,77357.62,0.0,-0.69141,0.00028,19.34706]
[1777636079863,22.92,77353.78,0.0,-0.69247,0.00028,19.31701]
[1777636084900,22.92,77351.3,0.0,-0.69315,0.00028,19.29759]
[1777636090940,22.92,77348.85,0.0,-0.69382,0.00028,19.27842]
[1777636095975,22.92,77344.2,0.0,-0.6951,0.00028,19.24148]
[1777636101011,22.93,77342.17,0.0,-0.69565,0.00028,19.22555]
[1777636104033,22.93,77334.61,0.0,-0.69773,0.00028,19.16467]
[1777636109067,22.93,77330.02,0.0,-0.69899,0.00028,19.12774]
[1777636114102,22.93,77330.83,0.0,-0.69879,0.00028,19.13]
[1777636118130,22.93,77336.59,0.0,-0.69719,0.00028,19.17696]
[1777636123165,22.93,77335.56,0.0,-0.69748,0.00028,19.16861]
[1777636129207,22.93,77335.59,0.0,-0.69747,0.00028,19.16883]
[1777636134242,22.93,77339.04,0.0,-0.69652,0.00028,19.19668]
[1777636139277,22.93,77338.23,0.0,-0.69675,0.00028,19.18998]
[1777636144313,22.93,77336.84,0.0,-0.69714,0.00028,19.17857]
[1777636147333,22.93,77330.75,0.0,-0.69883,0.00028,19.12895]
[1777636149347,22.93,77320.92,0.0,-0.70154,0.00028,19.04837]
[1777636152368,22.93,77315.11,0.0,-0.70314,0.00027,19.00029]
[1777636153375,22.93,77309.12,0.0,-0.70479,0.00027,18.95028]
[1777636155389,22.93,77307.44,0.0,-0.70525,0.00027,18.93613]
[1777636160424,22.93,77305.26,0.0,-0.70586,0.00027,18.91748]
[1777636162437,22.93,77299.59,0.0,-0.70742,0.00027,18.86968]
[1777636167473,22.93,77302.91,0.0,-0.70652,0.00027,18.89736]
[1777636172508,22.92,77299.76,0.0,-0.70742,0.00027,18.86598]
[1777636177543,22.92,77300.5,0.0,-0.70722,0.00027,18.87227]
[1777636182578,22.93,77304.35,0.0,-0.70616,0.00027,18.90477]
[1777636187613,22.93,77307.59,0.0,-0.70527,0.00027,18.93193]
[1777636191642,22.93,77321.5,0.0,-0.70144,0.00028,19.0476]
[1777636192650,22.93,77323.47,0.0,-0.7009,0.00028,19.06388]
[1777636197686,22.93,77327.51,0.0,-0.69977,0.00028,19.09753]
[1777636202721,22.93,77324.34,0.0,-0.70063,0.00028,19.0718]
[1777636207755,22.93,77327.97,0.0,-0.69962,0.00028,19.10187]
[1777636210779,22.93,77335.64,0.0,-0.69749,0.00028,19.16461]
[1777636215811,22.93,77334.61,0.0,-0.69776,0.00028,19.15666]
[1777636220856,22.94,77333.7,0.0,-0.69799,0.00028,19.1498]
[1777636225881,22.94,77336.79,0.0,-0.69712,0.00028,19.17539]
[1777636230916,22.94,77338.5,0.0,-0.69663,0.00028,19.18957]
[1777636235951,22.94,77338.08,0.0,-0.69678,0.00028,19.18187]
[1777636240986,22.94,77335.09,0.0,-0.69759,0.00028,19.15795]
[1777636246022,22.94,77327.8,0.0,-0.6996,0.00028,19.09876]
[1777636251056,22.94,77328.11,0.0,-0.69951,0.00028,19.10143]
[1777636256092,22.94,77327.61,0.0,-0.69964,0.00028,19.09748]
[1777636261127,22.94,77328.54,0.0,-0.69938,0.00028,19.10521]
[1777636266161,22.94,77330.14,0.0,-0.69894,0.00028,19.11834]
[1777636271199,22.94,77332.68,0.0,-0.69824,0.00028,19.13902]
[1777636277239,22.94,77333.46,0.0,-0.69802,0.00028,19.14528]
[1777636282275,22.94,77334.2,0.0,-0.69782,0.00028,19.15121]
[1777636287310,22.94,77333.39,0.0,-0.69805,0.00028,19.14455]
[1777636290331,22.94,77339.27,0.0,-0.69642,0.00028,19.19207]
[1777636293352,22.94,77346.61,0.0,-0.69442,0.00028,19.24652]
[1777636298389,22.94,77341.73,0.0,-0.69578,0.00028,19.20724]
[1777636303423,22.94,77338.94,0.0,-0.69655,0.00028,19.18482]
[1777636308460,22.94,77340.89,0.0,-0.696,0.00028,19.20069]
[1777636311479,22.94,77346.92,0.0,-0.69433,0.00028,19.24919]
[1777636316514,22.94,77351.78,0.0,-0.69298,0.00028,19.28791]
[1777636319535,22.94,77361.89,0.0,-0.69015,0.00028,19.36806]
[1777636322556,22.94,77366.38,0.0,-0.68889,0.00028,19.40347]
[1777636327594,22.95,77365.92,0.0,-0.68901,0.00028,19.40012]
[1777636332627,22.95,77364.16,0.0,-0.68949,0.00028,19.38659]
[1777636337662,22.95,77363.59,0.0,-0.68964,0.00028,19.38242]
[1777636342696,22.95,77363.19,0.0,-0.68974,0.00028,19.37959]
[1777636347732,22.95,77362.74,0.0,-0.68985,0.00028,19.37646]
[1777636352767,22.95,77363.14,0.0,-0.68976,0.00028,19.3754]
[1777636357802,22.95,77363.73,0.0,-0.68958,0.00028,19.38041]
[1777636359816,22.96,77372.69,0.0,-0.68706,0.00028,19.45065]
[1777636364851,22.96,77375.75,0.0,-0.68618,0.00028,19.47479]
[1777636369885,22.96,77380.73,0.0,-0.68476,0.00028,19.51373]
[1777636374922,22.96,77381.09,0.0,-0.68464,0.00028,19.517]
[1777636377942,22.96,77374.72,0.0,-0.68643,0.00028,19.46803]
[1777636382977,22.96,77370.72,0.0,-0.68754,0.00028,19.43724]
[1777636388012,22.97,77372.49,0.0,-0.68703,0.00028,19.4514]
[1777636394053,22.97,77374.36,0.0,-0.68649,0.00028,19.46632]
[1777636399093,22.97,77378.9,0.0,-0.6852,0.00028,19.5017]
[1777636404902,22.97,77381.58,0.0,-0.68444,0.00028,19.52254]
[1777636410167,22.97,77381.45,0.0,-0.68447,0.00028,19.5217]
[1777636416209,22.97,77381.35,0.0,-0.68452,0.00028,19.51662]
[1777636421244,22.97,77381.18,0.0,-0.68456,0.00028,19.5155]
[1777636426279,22.98,77379.03,0.0,-0.68516,0.00028,19.49918]
[1777636430308,22.98,77368.65,0.0,-0.68806,0.00028,19.41896]
[1777636435342,22.98,77363.39,0.0,-0.68954,0.00028,19.3779]
[1777636440377,22.98,77363.47,0.0,-0.6895,0.00028,19.3788]
[1777636445412,22.98,77362.98,0.0,-0.68961,0.00028,19.37564]
[1777636450451,22.98,77363.04,0.0,-0.68957,0.00028,19.37679]
[1777636453472,22.99,77369.07,0.0,-0.68787,0.00028,19.42427]
[1777636458506,22.99,77369.05,0.0,-0.68786,0.00028,19.42453]
[1777636463543,22.99,77367.63,0.0,-0.68824,0.00028,19.41388]
[1777636468577,22.99,77366.8,0.0,-0.68847,0.00028,19.40765]
[1777636474619,22.99,77365.55,0.0,-0.68885,0.00028,19.39332]
[1777636479654,22.99,77365.3,0.0,-0.68892,0.00028,19.39135]
[1777636484689,22.99,77359.04,0.0,-0.69067,0.00028,19.34214]
[1777636489725,22.99,77355.28,0.0,-0.69172,0.00028,19.31258]
[1777636495766,22.99,77353.14,0.0,-0.69231,0.00028,19.29577]
[1777636500803,22.99,77355.1,0.0,-0.69176,0.00028,19.31134]
[1777636505839,22.99,77358.42,0.0,-0.69084,0.00028,19.33756]
[1777636510874,22.99,77361.04,0.0,-0.6901,0.00028,19.35816]
[1777636515909,22.99,77365.92,0.0,-0.68874,0.00028,19.3964]
[1777636521951,22.99,77366.42,0.0,-0.68859,0.00028,19.40055]
[1777636526987,23.0,77369.18,0.0,-0.68781,0.00028,19.42241]
[1777636532021,23.0,77370.92,0.0,-0.68735,0.00028,19.43147]
[1777636537056,23.0,77372.75,0.0,-0.68683,0.00028,19.44581]
[1777636542092,23.0,77373.16,0.0,-0.68671,0.00028,19.44914]
[1777636547126,23.0,77372.66,0.0,-0.68684,0.00028,19.44547]
[1777636552161,23.0,77373.06,0.0,-0.68671,0.00028,19.44906]
[1777636557196,23.0,77373.65,0.0,-0.68652,0.00028,19.4543]
[1777636562231,23.01,77375.7,0.0,-0.68593,0.00028,19.4705]
[1777636567266,23.01,77376.02,0.0,-0.68582,0.00028,19.47346]
[1777636572301,23.01,77374.66,0.0,-0.68618,0.00028,19.46352]
[1777636577336,23.01,77372.48,0.0,-0.68678,0.00028,19.44714]
[1777636583378,23.02,77371.12,0.0,-0.68713,0.00028,19.43722]
[1777636588412,23.02,77368.13,0.0,-0.68795,0.00028,19.41453]
[1777636593447,23.02,77370.65,0.0,-0.68727,0.00028,19.42991]
[1777636598485,23.02,77369.85,0.0,-0.68747,0.00028,19.42414]
[1777636603524,23.02,77370.28,0.0,-0.68734,0.00028,19.42777]
[1777636606307,23.02,77363.0,0.0,-0.68937,0.00028,19.37116]
[1777636611576,23.03,77366.52,0.0,-0.68837,0.00028,19.39921]
[1777636616612,23.03,77364.96,0.0,-0.68879,0.00028,19.38742]
[1777636621646,23.03,77365.03,0.0,-0.68876,0.00028,19.38839]
[1777636626687,23.03,77365.6,0.0,-0.68858,0.00028,19.39326]
[1777636631717,23.03,77367.34,0.0,-0.68808,0.00028,19.40723]
[1777636636750,23.04,77368.11,0.0,-0.68785,0.00028,19.41353]
[1777636642792,23.04,77366.78,0.0,-0.68821,0.00028,19.40347]
[1777636647828,23.04,77373.25,0.0,-0.68639,0.00028,19.45392]
[1777636648835,23.04,77380.31,0.0,-0.68441,0.00028,19.5083]
[1777636649842,23.04,77381.42,0.0,-0.68409,0.00028,19.51681]
[1777636654879,23.04,77390.68,0.0,-0.68151,0.00028,19.58274]
[1777636656893,23.04,77402.74,0.0,-0.6781,0.00028,19.6733]
[1777636657900,23.04,77407.2,0.0,-0.67684,0.00028,19.70642]
[1777636662936,23.04,77413.66,0.0,-0.67499,0.00028,19.7544]
[1777636667970,23.04,77408.06,0.0,-0.67657,0.00028,19.71343]
[1777636673008,23.05,77411.68,0.0,-0.67552,0.00028,19.74055]
[1777636678043,23.05,77415.48,0.0,-0.67442,0.00028,19.7688]
[1777636683089,23.05,77417.56,0.0,-0.67382,0.00028,19.78429]
[1777636688115,23.05,77417.38,0.0,-0.67386,0.00028,19.78325]
[1777636693151,23.05,77419.03,0.0,-0.67338,0.00029,19.79562]
[1777636699192,23.05,77420.34,0.0,-0.67299,0.00029,19.80559]
[1777636704227,23.06,77420.12,0.0,-0.67303,0.00029,19.80444]
[1777636709262,23.06,77423.01,0.0,-0.67219,0.00029,19.82574]
[1777636714297,23.06,77424.65,0.0,-0.67175,0.00029,19.83332]
[1777636719333,23.06,77429.92,0.0,-0.67023,0.00029,19.87143]
[1777636722354,23.06,77437.48,0.0,-0.66807,0.00029,19.92545]
[1777636724367,23.06,77441.78,0.0,-0.66687,0.00029,19.95501]
[1777636731416,23.04,77438.96,0.0,-0.6678,0.00029,19.93218]
[1777636736456,23.03,77437.74,0.0,-0.66819,0.00029,19.92255]
[1777636741486,23.03,77438.42,0.0,-0.66803,0.00029,19.92657]
[1777636747290,23.03,77434.07,0.0,-0.66928,0.00029,19.89537]
[1777636752563,23.03,77434.72,0.0,-0.6691,0.00029,19.90003]
[1777636757598,23.03,77434.68,0.0,-0.66911,0.00029,19.89974]
[1777636762633,23.03,77434.74,0.0,-0.66909,0.00029,19.90017]
[1777636767668,23.03,77432.69,0.0,-0.66968,0.00029,19.88554]
[1777636772703,23.03,77433.7,0.0,-0.66942,0.00029,19.8883]
[1777636777738,23.03,77433.79,0.0,-0.66939,0.00029,19.88898]
[1777636782773,23.03,77434.29,0.0,-0.66925,0.00029,19.89259]
[1777636787808,23.03,77435.22,0.0,-0.66898,0.00029,19.89925]
[1777636792844,23.03,77436.37,0.0,-0.66865,0.00029,19.90742]
[1777636797878,23.03,77436.45,0.0,-0.66863,0.00029,19.90796]
[1777636802913,23.03,77437.44,0.0,-0.66834,0.00029,19.91501]
[1777636804930,23.03,77446.55,0.0,-0.66572,0.00029,19.97946]
[1777636805935,23.03,77457.03,0.0,-0.6627,0.00029,20.05256]
[1777636806942,23.03,77452.3,0.0,-0.66407,0.00029,20.01957]
[1777636808956,23.03,77447.53,0.0,-0.66545,0.00029,19.98624]
[1777636813991,23.03,77450.92,0.0,-0.66447,0.00029,20.01]
[1777636820033,23.03,77449.91,0.0,-0.66476,0.00029,20.00295]
[1777636826075,23.03,77448.95,0.0,-0.66503,0.00029,19.99634]
[1777636830107,23.03,77437.81,0.0,-0.66824,0.00029,19.91769]
[1777636831112,23.03,77432.16,0.0,-0.66989,0.00029,19.87282]
[1777636836145,23.03,77431.92,0.0,-0.66995,0.00029,19.87125]
[1777636841181,23.03,77428.33,0.0,-0.67097,0.00029,19.84566]
[1777636848229,23.03,77425.22,0.0,-0.67184,0.00029,19.82365]
[1777636853268,23.04,77421.39,0.0,-0.67292,0.00029,19.79615]
[1777636856290,23.03,77416.7,0.0,-0.67426,0.00029,19.76184]
[1777636861320,23.03,77416.23,0.0,-0.6744,0.00029,19.7583]
[1777636865348,23.03,77422.1,0.0,-0.67273,0.00029,19.80112]
[1777636867363,23.03,77432.33,0.0,-0.6698,0.00029,19.87505]
[1777636868368,23.03,77438.45,0.0,-0.66804,0.00029,19.91872]
[1777636870383,23.03,77443.8,0.0,-0.6665,0.00029,19.95655]
[1777636872404,23.03,77450.88,0.0,-0.66447,0.00029,20.0062]
[1777636874418,23.03,77442.06,0.0,-0.66701,0.00029,19.9442]
[1777636876434,23.03,77439.21,0.0,-0.66783,0.00029,19.92403]
[1777636879453,23.03,77422.72,0.0,-0.67255,0.00029,19.80559]
[1777636880462,23.03,77420.14,0.0,-0.67329,0.00029,19.78676]
[1777636885495,23.03,77415.58,0.0,-0.6746,0.00029,19.75328]
[1777636890530,23.03,77414.48,0.0,-0.67492,0.00028,19.74511]
[1777636894559,23.03,77408.02,0.0,-0.67679,0.00028,19.6929]
[1777636900600,23.03,77405.92,0.0,-0.67738,0.00028,19.67749]
[1777636905635,23.03,77406.52,0.0,-0.6772,0.00028,19.68209]
[1777636910670,23.03,77408.59,0.0,-0.67661,0.00028,19.69754]
[1777636912684,23.03,77415.45,0.0,-0.67466,0.00029,19.74808]
[1777636918497,23.03,77415.89,0.0,-0.67454,0.00029,19.75114]
[1777636923764,23.03,77419.21,0.0,-0.6736,0.00029,19.77526]
[1777636928797,23.03,77417.91,0.0,-0.67398,0.00029,19.76549]
[1777636933832,23.03,77417.77,0.0,-0.67403,0.00029,19.76416]
[1777636938865,23.03,77417.99,0.0,-0.67398,0.00029,19.76543]
[1777636943901,23.03,77429.59,0.0,-0.67068,0.00029,19.84932]
[1777636945916,23.03,77435.66,0.0,-0.66894,0.00029,19.89269]
[1777636947929,23.02,77449.78,0.0,-0.66489,0.00029,19.99233]
[1777636949943,23.02,77456.98,0.0,-0.66281,0.00029,20.0423]
[1777636954978,23.02,77459.49,0.0,-0.66214,0.00029,20.05471]
[1777636956992,23.02,77473.26,0.0,-0.65815,0.00029,20.14868]
[1777636960020,23.02,77462.56,0.0,-0.66125,0.00029,20.07574]
[1777636965054,23.02,77460.33,0.0,-0.6619,0.00029,20.06032]
[1777636970087,23.02,77459.7,0.0,-0.6621,0.00029,20.0557]
[1777636975123,23.02,77454.89,0.0,-0.66349,0.00029,20.02228]
[1777636980163,23.02,77455.79,0.0,-0.66323,0.00029,20.02849]
[1777636985203,23.02,77459.95,0.0,-0.66204,0.00029,20.05701]
[1777636990233,23.01,77456.51,0.0,-0.66305,0.00029,20.03289]
[1777636995280,23.01,77464.73,0.0,-0.66067,0.00029,20.08952]
[1777636996276,23.01,77470.9,0.0,-0.65888,0.00029,20.13155]
[1777636998290,23.01,77474.18,0.0,-0.65793,0.00029,20.15366]
[1777637003324,23.01,77482.64,0.0,-0.65549,0.00029,20.21004]
[1777637008360,23.01,77481.1,0.0,-0.65595,0.00029,20.19947]
[1777637013395,23.01,77486.46,0.0,-0.65443,0.00029,20.23044]
[1777637019437,23.0,77487.17,0.0,-0.65423,0.00029,20.235]
[1777637023465,23.0,77494.98,0.0,-0.65194,0.00029,20.28637]
[1777637028499,23.0,77496.85,0.0,-0.6514,0.00029,20.29844]
[1777637033535,23.0,77487.57,0.0,-0.65412,0.00029,20.23736]
[1777637035549,23.0,77477.08,0.0,-0.65719,0.00029,20.16725]
[1777637039576,23.0,77473.78,0.0,-0.65815,0.00029,20.14481]
[1777637044612,23.0,77472.21,0.0,-0.65863,0.00029,20.13382]
[1777637046628,23.0,77464.95,0.0,-0.66074,0.00029,20.08416]
[1777637051661,23.0,77454.38,0.0,-0.66381,0.00029,20.01089]
[1777637052668,23.0,77447.82,0.0,-0.66571,0.00029,19.96489]
[1777637057703,22.99,77445.25,0.0,-0.66646,0.00029,19.9466]
[1777637062752,22.99,77445.55,0.0,-0.66638,0.00029,19.94853]
[1777637064755,22.99,77457.31,0.0,-0.66299,0.00029,20.03075]
[1777637065760,22.99,77457.1,0.0,-0.66305,0.00029,20.02918]
[1777637070798,22.99,77453.74,0.0,-0.66404,0.00029,20.00542]
[1777637075830,22.99,77449.88,0.0,-0.66519,0.00029,19.97379]
[1777637085900,22.99,77450.11,0.0,-0.66513,0.00029,19.97537]
[1777637090936,22.99,77448.44,0.0,-0.66561,0.00029,19.96367]
[1777637093956,22.99,77437.04,0.0,-0.6689,0.00029,19.88284]
[1777637094962,22.99,77426.71,0.0,-0.67186,0.00029,19.80852]
[1777637097985,22.99,77421.21,0.0,-0.67343,0.00029,19.76859]
[1777637103019,22.99,77426.56,0.0,-0.6719,0.00029,19.80754]
[1777637108054,22.99,77420.51,0.0,-0.67363,0.00029,19.76349]
[1777637113091,22.99,77420.28,0.0,-0.67369,0.00029,19.76191]
[1777637118124,22.99,77418.69,0.0,-0.67414,0.00029,19.75044]
[1777637123160,22.99,77411.06,0.0,-0.67631,0.00029,19.69448]
[1777637124167,22.99,77403.81,0.0,-0.67837,0.00028,19.64065]
[1777637130208,22.99,77404.14,0.0,-0.67827,0.00028,19.64334]
[1777637135244,22.99,77409.33,0.0,-0.67682,0.00028,19.67746]
[1777637140280,23.0,77409.89,0.0,-0.67666,0.00029,19.68165]
[1777637145313,23.0,77409.64,0.0,-0.67673,0.00028,19.67985]
[1777637150348,23.0,77408.45,0.0,-0.67706,0.00028,19.67113]
[1777637155382,23.0,77409.37,0.0,-0.6768,0.00028,19.6781]
[1777637160417,23.0,77414.35,0.0,-0.67537,0.00029,19.71497]
[1777637165453,23.0,77413.82,0.0,-0.67552,0.00029,19.71107]
[1777637171495,23.0,77413.5,0.0,-0.67561,0.00029,19.70876]
[1777637176529,23.0,77413.76,0.0,-0.67553,0.00029,19.7108]
[1777637181565,23.0,77415.07,0.0,-0.67514,0.00029,19.72087]
[1777637186600,23.0,77414.73,0.0,-0.67523,0.00029,19.71853]
[1777637191638,23.0,77414.58,0.0,-0.67529,0.00029,19.71329]
[1777637197678,23.01,77414.43,0.0,-0.67532,0.00029,19.71268]
[1777637202712,23.01,77411.42,0.0,-0.67617,0.00029,19.6907]
[1777637207747,23.01,77409.79,0.0,-0.67663,0.00028,19.67874]
[1777637211782,23.01,77402.44,0.0,-0.67872,0.00028,19.62399]
[1777637213790,23.01,77387.35,0.0,-0.683,0.00028,19.50987]
[1777637214798,23.01,77385.1,0.0,-0.68364,0.00028,19.49269]
[1777637218825,23.01,77378.12,0.0,-0.68561,0.00028,19.43904]
[1777637223860,23.01,77383.74,0.0,-0.68404,0.00028,19.4819]
[1777637228895,23.0,77384.9,0.0,-0.68372,0.00028,19.4904]
[1777637233930,23.0,77385.42,0.0,-0.6836,0.00028,19.49382]
[1777637238966,23.0,77385.19,0.0,-0.68369,0.00028,19.49145]
[1777637242994,23.0,77393.53,0.0,-0.68133,0.00028,19.55494]
[1777637244000,23.0,77402.51,0.0,-0.67878,0.00028,19.62251]
[1777637249035,23.0,77408.77,0.0,-0.67701,0.00028,19.6689]
[1777637254070,22.99,77408.0,0.0,-0.67727,0.00028,19.65824]
[1777637259105,22.99,77406.92,0.0,-0.6776,0.00028,19.64982]
[1777637264139,22.99,77408.52,0.0,-0.67716,0.00029,19.66129]
[1777637269175,22.99,77409.06,0.0,-0.67702,0.00029,19.66483]
[1777637276225,22.98,77406.12,0.0,-0.67789,0.00028,19.64227]
[1777637279254,22.98,77400.02,0.0,-0.67964,0.00028,19.59627]
[1777637280265,22.98,77380.1,0.0,-0.68528,0.00028,19.44452]
[1777637281266,22.98,77373.75,0.0,-0.68707,0.00028,19.39534]
[1777637282272,22.98,77382.23,0.0,-0.68469,0.00028,19.46075]
[1777637287307,22.98,77380.67,0.0,-0.68514,0.00028,19.44839]
[1777637292343,22.98,77381.06,0.0,-0.68504,0.00028,19.45104]
[1777637297378,22.97,77382.05,0.0,-0.68479,0.00028,19.45801]
[1777637300400,22.97,77414.69,0.0,-0.67552,0.00029,19.70381]
[1777637301407,22.97,77426.93,0.0,-0.67203,0.00029,19.79327]
[1777637306442,22.97,77423.68,0.0,-0.67298,0.00029,19.76903]
[1777637312484,22.96,77423.94,0.0,-0.67296,0.00029,19.76575]
[1777637316512,22.96,77415.54,0.0,-0.67539,0.00029,19.70365]
[1777637321547,22.96,77411.76,0.0,-0.67649,0.00029,19.67529]
[1777637326583,22.96,77411.37,0.0,-0.67661,0.00029,19.67203]
[1777637331617,22.96,77411.92,0.0,-0.67647,0.00029,19.67572]
[1777637336653,22.95,77409.29,0.0,-0.67724,0.00029,19.65575]
[1777637341730,22.95,77408.15,0.0,-0.67758,0.00029,19.64682]
[1777637346767,22.95,77414.96,0.0,-0.67565,0.00029,19.69701]
[1777637351802,22.95,77416.15,0.0,-0.67533,0.00029,19.70523]
[1777637356837,22.94,77418.59,0.0,-0.67466,0.00029,19.72264]
[1777637360865,22.94,77411.8,0.0,-0.67662,0.00029,19.67205]
[1777637365901,22.94,77405.83,0.0,-0.67833,0.00029,19.62731]
[1777637370936,22.94,77404.63,0.0,-0.67868,0.00029,19.61817]
[1777637375970,22.94,77401.11,0.0,-0.67972,0.00028,19.58704]
[1777637381006,22.94,77400.97,0.0,-0.67976,0.00028,19.5859]
[1777637383022,22.94,77405.07,0.0,-0.67859,0.00029,19.61667]
[1777637388055,22.94,77401.55,0.0,-0.6796,0.00028,19.59004]
[1777637393090,22.94,77401.88,0.0,-0.67951,0.00028,19.59242]
[1777637399133,22.94,77401.72,0.0,-0.67957,0.00028,19.59106]
[1777637402158,22.94,77392.73,0.0,-0.68212,0.00028,19.52294]
[1777637407188,22.94,77396.78,0.0,-0.68097,0.00028,19.55371]
[1777637412224,22.93,77400.81,0.0,-0.67984,0.00028,19.58382]
[1777637417259,22.93,77396.49,0.0,-0.68107,0.00028,19.55114]
[1777637422293,22.93,77394.18,0.0,-0.68172,0.00028,19.53373]
[1777637427329,22.93,77389.98,0.0,-0.68291,0.00028,19.50177]
[1777637428335,22.93,77383.75,0.0,-0.68468,0.00028,19.45395]
[1777637433371,22.93,77381.06,0.0,-0.68548,0.00028,19.4285]
[1777637439412,22.93,77379.74,0.0,-0.68586,0.00028,19.41808]
[1777637444447,22.93,77381.89,0.0,-0.68527,0.00028,19.43429]
[1777637449482,22.93,77382.95,0.0,-0.68499,0.00028,19.44186]
[1777637454516,22.93,77381.81,0.0,-0.68533,0.00028,19.43257]
[1777637459552,22.92,77380.03,0.0,-0.68586,0.00028,19.41816]
[1777637464586,22.92,77376.67,0.0,-0.68683,0.00028,19.39158]
[1777637469633,22.92,77373.11,0.0,-0.68785,0.00028,19.36349]
[1777637474660,22.92,77372.83,0.0,-0.68794,0.00028,19.36095]
[1777637478686,22.92,77368.96,0.0,-0.68903,0.00028,19.3305]
[1777637483720,22.91,77370.38,0.0,-0.68864,0.00028,19.34135]
[1777637488756,22.91,77372.51,0.0,-0.68805,0.00028,19.35779]
[1777637493790,22.91,77373.36,0.0,-0.68785,0.00028,19.35967]
[1777637498825,22.91,77375.76,0.0,-0.68718,0.00028,19.37828]
[1777637499831,22.91,77383.5,0.0,-0.68499,0.00028,19.43829]
[1777637500839,22.91,77383.95,0.0,-0.68486,0.00028,19.4417]
[1777637505874,22.91,77386.74,0.0,-0.68409,0.00028,19.46286]
[1777637510910,22.91,77388.19,0.0,-0.68369,0.00028,19.47368]
[1777637515943,22.91,77379.97,0.0,-0.68602,0.00028,19.4101]
[1777637520981,22.91,77380.44,0.0,-0.68589,0.00028,19.41379]
[1777637527025,22.91,77382.86,0.0,-0.6852,0.00028,19.43257]
[1777637532060,22.91,77385.73,0.0,-0.68439,0.00028,19.45475]
[1777637537095,22.91,77385.37,0.0,-0.68448,0.00028,19.45205]
[1777637542130,22.91,77388.8,0.0,-0.68351,0.00028,19.47853]
[1777637543137,22.91,77397.58,0.0,-0.68101,0.00028,19.54553]
[1777637544145,22.91,77399.69,0.0,-0.68041,0.00029,19.56147]
[1777637547170,22.91,77419.16,0.0,-0.67484,0.00029,19.70705]
[1777637548174,22.91,77446.74,0.0,-0.66688,0.00029,19.9068]
[1777637549189,22.91,77446.41,0.0,-0.66698,0.00029,19.90438]
[1777637552205,22.91,77439.35,0.0,-0.66907,0.00029,19.84898]
[1777637557238,22.9,77437.32,0.0,-0.66967,0.00029,19.83407]
[1777637562273,22.9,77437.43,0.0,-0.66966,0.00029,19.8344]
[1777637565294,22.9,77446.41,0.0,-0.66708,0.00029,19.8982]
[1777637568315,22.9,77440.16,0.0,-0.6689,0.00029,19.85341]
[1777637572343,22.9,77433.58,0.0,-0.6708,0.00029,19.80589]
[1777637577378,22.9,77429.07,0.0,-0.67211,0.00029,19.77298]
[1777637583201,22.9,77427.39,0.0,-0.6726,0.00029,19.76055]
[1777637588458,22.9,77427.91,0.0,-0.67246,0.00029,19.76419]
[1777637589464,22.9,77443.45,0.0,-0.66797,0.00029,19.8764]
[1777637590471,22.9,77453.95,0.0,-0.66492,0.00029,19.95083]
[1777637591479,22.89,77451.9,0.0,-0.66552,0.00029,19.93634]
[1777637596513,22.89,77455.73,0.0,-0.66441,0.00029,19.96317]
[1777637601548,22.89,77455.45,0.0,-0.66451,0.00029,19.96088]
[1777637606585,22.89,77456.27,0.0,-0.66428,0.00029,19.96638]
[1777637611618,22.89,77458.26,0.0,-0.66374,0.00029,19.97552]
[1777637616653,22.89,77459.65,0.0,-0.66334,0.00029,19.98517]
[1777637617662,22.89,77466.65,0.0,-0.6613,0.00029,20.03377]
[1777637618667,22.89,77473.46,0.0,-0.65931,0.00029,20.08052]
[1777637620681,22.89,77486.79,0.0,-0.65541,0.00029,20.17057]
[1777637625716,22.88,77488.8,0.0,-0.65484,0.00029,20.18361]
[1777637629744,22.88,77481.3,0.0,-0.65706,0.00029,20.13294]
[1777637632766,22.88,77491.19,0.0,-0.65415,0.00029,20.19918]
[1777637633773,22.88,77495.83,0.0,-0.65279,0.00029,20.22988]
[1777637638808,22.88,77495.51,0.0,-0.6529,0.00029,20.22745]
[1777637641869,22.88,77492.4,0.0,-0.65382,0.00029,20.20673]
[1777637642849,22.88,77510.4,0.0,-0.64851,0.0003,20.3245]
[1777637643855,22.88,77527.14,0.0,-0.64354,0.0003,20.43078]
[1777637644862,22.88,77520.59,0.0,-0.64549,0.0003,20.38944]
[1777637649899,22.87,77520.05,0.0,-0.64568,0.0003,20.38559]
[1777637652918,22.87,77513.09,0.0,-0.64775,0.0003,20.34094]
[1777637657953,22.87,77514.57,0.0,-0.64733,0.0003,20.35016]
[1777637660974,22.87,77532.12,0.0,-0.64212,0.0003,20.46071]
[1777637661981,22.87,77533.19,0.0,-0.6418,0.0003,20.46728]
[1777637663995,22.87,77525.43,0.0,-0.64412,0.0003,20.41876]
[1777637669032,22.87,77528.7,0.0,-0.64315,0.0003,20.43921]
[1777637670044,22.87,77536.5,0.0,-0.64082,0.0003,20.48761]
[1777637671728,22.87,77538.3,0.0,-0.64031,0.0003,20.49424]
[1777637671923,22.87,77538.3,0.0,-0.64031,0.0003,20.49424]
[1777637672241,22.87,77538.3,0.0,-0.64031,0.0003,20.49424]
[1777637672575,22.87,77548.48,0.0,-0.63727,0.0003,20.55617]
[1777637672944,22.87,77548.48,0.0,-0.63727,0.0003,20.55617]
[1777637673061,22.87,77548.16,0.0,-0.63736,0.0003,20.55424]
[1777637674385,22.87,77548.16,0.0,-0.63736,0.0003,20.55424]
[1777637674396,22.87,77611.35,0.0,-0.6183,0.0003,20.91205]
[1777637674888,22.87,77611.35,0.0,-0.6183,0.0003,20.91205]
[1777637675089,22.87,77611.67,0.0,-0.6182,0.0003,20.91374]
[1777637675641,22.87,77611.67,0.0,-0.6182,0.0003,20.91374]
[1777637675764,22.87,77611.67,0.0,-0.6182,0.0003,20.91374]
[1777637676303,22.87,77611.67,0.0,-0.6182,0.0003,20.91374]
[1777637676343,22.87,77616.08,0.0,-0.61686,0.0003,20.93693]
[1777637676517,22.87,77616.08,0.0,-0.61686,0.0003,20.93693]
[1777637677072,22.87,77616.08,0.0,-0.61686,0.0003,20.93693]
[1777637677206,22.87,77616.08,0.0,-0.61686,0.0003,20.93693]
[1777637677308,22.87,77610.99,0.0,-0.61841,0.0003,20.91015]
[1777637677616,22.87,77610.99,0.0,-0.61841,0.0003,20.91015]
[1777637677826,22.87,77610.99,0.0,-0.61841,0.0003,20.91015]
[1777637678095,22.87,77610.99,0.0,-0.61841,0.0003,20.91015]
[1777637678135,22.87,77610.98,0.0,-0.61841,0.0003,20.91002]
[1777637678907,22.87,77610.98,0.0,-0.61841,0.0003,20.91002]
[1777637678974,22.87,77610.98,0.0,-0.61841,0.0003,20.91002]
[1777637679142,22.87,77587.73,0.0,-0.62547,0.0003,20.78363]
[1777637679746,22.87,77587.73,0.0,-0.62547,0.0003,20.78363]
[1777637680160,22.86,77576.06,0.0,-0.629,0.0003,20.71769]
[1777637681157,22.86,77570.51,0.0,-0.63068,0.0003,20.68574]
[1777637682258,22.86,77570.51,0.0,-0.63068,0.0003,20.68574]
[1777637682268,22.86,77555.88,0.0,-0.63508,0.0003,20.59994]
[1777637683483,22.86,77555.88,0.0,-0.63508,0.0003,20.59994]
[1777637683170,22.86,77555.58,0.0,-0.63517,0.0003,20.59809]
[1777637684331,22.86,77555.58,0.0,-0.63517,0.0003,20.59809]
[1777637685340,22.86,77557.16,0.0,-0.6347,0.0003,20.60734]
[1777637685378,22.86,77554.06,0.0,-0.63564,0.0003,20.58883]
[1777637686299,22.86,77554.06,0.0,-0.63564,0.0003,20.58883]
[1777637686321,22.86,77554.17,0.0,-0.63561,0.0003,20.58943]
[1777637686969,22.86,77554.17,0.0,-0.63561,0.0003,20.58943]
[1777637687359,22.86,77554.17,0.0,-0.63561,0.0003,20.58943]
[1777637687419,22.86,77549.36,0.0,-0.63705,0.0003,20.56055]
[1777637689218,22.86,77545.12,0.0,-0.63832,0.0003,20.53488]
[1777637691808,22.86,77545.01,0.0,-0.63836,0.0003,20.53416]
[1777637691835,22.86,77545.01,0.0,-0.63836,0.0003,20.53416]
[1777637692175,22.86,77545.01,0.0,-0.63836,0.0003,20.53416]
[1777637692201,22.86,77545.01,0.0,-0.63836,0.0003,20.53416]
[1777637692238,22.86,77545.12,0.0,-0.63833,0.0003,20.5348]
[1777637693425,22.86,77545.12,0.0,-0.63833,0.0003,20.5348]
[1777637693435,22.86,77545.12,0.0,-0.63833,0.0003,20.5348]
[1777637693473,22.86,77545.12,0.0,-0.63833,0.0003,20.5348]
[1777637693244,22.86,77537.86,0.0,-0.6405,0.0003,20.49043]
[1777637693892,22.86,77537.86,0.0,-0.6405,0.0003,20.49043]
[1777637694457,22.86,77537.86,0.0,-0.6405,0.0003,20.49043]
[1777637694253,22.86,77533.06,0.0,-0.64194,0.0003,20.46069]
[1777637695258,22.86,77530.3,0.0,-0.64276,0.0003,20.44346]
[1777637695566,22.86,77530.3,0.0,-0.64276,0.0003,20.44346]
[1777637695644,22.86,77530.3,0.0,-0.64276,0.0003,20.44346]
[1777637695759,22.86,77530.3,0.0,-0.64276,0.0003,20.44346]
[1777637695787,22.86,77530.3,0.0,-0.64276,0.0003,20.44346]
[1777637695896,22.86,77530.3,0.0,-0.64276,0.0003,20.44346]
[1777637695925,22.86,77530.3,0.0,-0.64276,0.0003,20.44346]
[1777637696381,22.86,77530.3,0.0,-0.64276,0.0003,20.44346]
[1777637696387,22.86,77530.3,0.0,-0.64276,0.0003,20.44346]
[1777637696447,22.86,77530.3,0.0,-0.64276,0.0003,20.44346]
[1777637696428,22.86,77520.36,0.0,-0.64572,0.0003,20.38083]
[1777637697272,22.86,77520.36,0.0,-0.64572,0.0003,20.38083]
[1777637698278,22.86,77524.36,0.0,-0.64453,0.0003,20.40613]
[1777637702307,22.86,77516.86,0.0,-0.64677,0.0003,20.35848]
[1777637707344,22.86,77519.84,0.0,-0.64588,0.0003,20.37757]
[1777637707705,22.86,77519.84,0.0,-0.64588,0.0003,20.37757]
[1777637708349,22.86,77524.13,0.0,-0.6446,0.0003,20.40473]
[1777637709749,22.86,77526.92,0.0,-0.64377,0.0003,20.42226]
[1777637709807,22.86,77526.92,0.0,-0.64377,0.0003,20.42226]
[1777637710459,22.86,77526.92,0.0,-0.64377,0.0003,20.42226]
[1777637710821,22.86,77527.35,0.0,-0.64364,0.0003,20.42496]
[1777637711370,22.86,77534.34,0.0,-0.64156,0.0003,20.4685]
[1777637711681,22.86,77534.34,0.0,-0.64156,0.0003,20.4685]
[1777637711769,22.86,77534.34,0.0,-0.64156,0.0003,20.4685]
[1777637711846,22.86,77534.34,0.0,-0.64156,0.0003,20.4685]
[1777637712415,22.86,77534.34,0.0,-0.64156,0.0003,20.4685]
[1777637712455,22.86,77542.11,0.0,-0.63924,0.0003,20.51626]
[1777637713772,22.86,77542.11,0.0,-0.63924,0.0003,20.51619]
[1777637713788,22.86,77542.11,0.0,-0.63924,0.0003,20.51619]
[1777637714400,22.86,77544.22,0.0,-0.63861,0.0003,20.52903]
[1777637715791,22.86,77544.08,0.0,-0.63866,0.0003,20.52815]
[1777637716407,22.85,77543.9,0.0,-0.63871,0.0003,20.527]
[1777637718420,22.85,77546.8,0.0,-0.63785,0.0003,20.54453]
[1777637718806,22.85,77546.8,0.0,-0.63785,0.0003,20.54453]
[1777637718814,22.85,77546.8,0.0,-0.63785,0.0003,20.54453]
[1777637718825,22.85,77546.8,0.0,-0.63785,0.0003,20.54453]
[1777637719427,22.85,77547.12,0.0,-0.63775,0.0003,20.54643]
[1777637720855,22.85,77547.05,0.0,-0.63778,0.0003,20.54597]
[1777637721346,22.85,77547.05,0.0,-0.63778,0.0003,20.54597]
[1777637721444,22.85,77543.92,0.0,-0.63872,0.0003,20.52696]
[1777637721880,22.85,77543.92,0.0,-0.63872,0.0003,20.52696]
[1777637722448,22.85,77543.48,0.0,-0.63885,0.0003,20.52426]
[1777637722910,22.85,77543.48,0.0,-0.63885,0.0003,20.52426]
[1777637723484,22.85,77543.48,0.0,-0.63885,0.0003,20.52426]
[1777637724224,22.85,77538.03,0.0,-0.64048,0.0003,20.49085]
[1777637724240,22.85,77538.03,0.0,-0.64048,0.0003,20.49085]
[1777637724466,22.85,77538.03,0.0,-0.64048,0.0003,20.49076]
[1777637725470,22.85,77529.78,0.0,-0.64295,0.0003,20.43957]
[1777637730506,22.85,77541.95,0.0,-0.63932,0.0003,20.51461]
[1777637731283,22.85,77541.95,0.0,-0.63932,0.0003,20.51461]
[1777637731286,22.85,77541.95,0.0,-0.63932,0.0003,20.51461]
[1777637731292,22.85,77541.95,0.0,-0.63932,0.0003,20.51461]
[1777637731312,22.85,77541.95,0.0,-0.63932,0.0003,20.51461]
[1777637731314,22.85,77541.95,0.0,-0.63932,0.0003,20.51461]
[1777637731469,22.85,77541.95,0.0,-0.63932,0.0003,20.51461]
[1777637731515,22.85,77544.24,0.0,-0.63866,0.0003,20.52413]
[1777637731636,22.85,77544.24,0.0,-0.63866,0.0003,20.52413]
[1777637731641,22.85,77544.24,0.0,-0.63866,0.0003,20.52413]
[1777637731655,22.85,77544.24,0.0,-0.63866,0.0003,20.52413]
[1777637732157,22.85,77544.24,0.0,-0.63866,0.0003,20.52413]
[1777637732159,22.85,77544.24,0.0,-0.63866,0.0003,20.52413]
[1777637732173,22.85,77544.24,0.0,-0.63866,0.0003,20.52413]
[1777637732519,22.85,77544.24,0.0,-0.63866,0.0003,20.52412]
[1777637733529,22.85,77549.02,0.0,-0.63723,0.0003,20.55308]
[1777637734534,22.85,77554.58,0.0,-0.63557,0.0003,20.58641]
[1777637736111,22.85,77554.3,0.0,-0.63565,0.0003,20.58473]
[1777637736548,22.85,77551.84,0.0,-0.63639,0.0003,20.57002]
[1777637737037,22.85,77551.84,0.0,-0.63639,0.0003,20.57002]
[1777637737126,22.85,77551.84,0.0,-0.63639,0.0003,20.57002]
[1777637737277,22.85,77551.84,0.0,-0.63639,0.0003,20.57002]
[1777637737556,22.85,77550.46,0.0,-0.6368,0.0003,20.56174]
[1777637739568,22.85,77547.0,0.0,-0.63784,0.0003,20.54083]
[1777637740576,22.85,77550.13,0.0,-0.6369,0.0003,20.55972]
[1777637741584,22.85,77553.93,0.0,-0.63576,0.0003,20.58248]
[1777637746619,22.85,77556.9,0.0,-0.63488,0.0003,20.60007]
[1777637751653,22.85,77554.2,0.0,-0.6357,0.0003,20.58384]
[1777637756689,22.85,77551.26,0.0,-0.63658,0.0003,20.56612]
[1777637758787,22.85,77552.29,0.0,-0.63628,0.0003,20.57227]
[1777637758823,22.85,77552.29,0.0,-0.63628,0.0003,20.57227]
[1777637758882,22.85,77552.29,0.0,-0.63628,0.0003,20.57227]
[1777637759574,22.85,77552.29,0.0,-0.63628,0.0003,20.57227]
[1777637759575,22.85,77552.29,0.0,-0.63628,0.0003,20.57227]
[1777637758909,22.85,77559.24,0.0,-0.63419,0.0003,20.6136]
[1777637759676,22.85,77559.24,0.0,-0.63419,0.0003,20.6136]
[1777637759712,22.85,77567.69,0.0,-0.63165,0.0003,20.66315]
[1777637760662,22.85,77567.69,0.0,-0.63165,0.0003,20.66315]
[1777637760762,22.85,77567.69,0.0,-0.63165,0.0003,20.66315]
[1777637760813,22.85,77567.69,0.0,-0.63165,0.0003,20.66315]
[1777637760827,22.85,77567.69,0.0,-0.63165,0.0003,20.66315]
[1777637761365,22.85,77567.69,0.0,-0.63165,0.0003,20.66315]
[1777637761367,22.85,77567.69,0.0,-0.63165,0.0003,20.66315]
[1777637761423,22.85,77567.69,0.0,-0.63165,0.0003,20.66315]
[1777637761525,22.85,77573.71,0.0,-0.62984,0.0003,20.69786]
[1777637762731,22.85,77583.92,0.0,-0.62676,0.0003,20.7559]
[1777637767765,22.84,77583.23,0.0,-0.62697,0.0003,20.75191]
[1777637769793,22.84,77584.76,0.0,-0.62651,0.0003,20.76049]
[1777637769884,22.84,77581.04,0.0,-0.62764,0.0003,20.7395]
[1777637771482,22.84,77581.04,0.0,-0.62764,0.0003,20.7395]
[1777637771526,22.84,77581.04,0.0,-0.62764,0.0003,20.7395]
[1777637771567,22.84,77573.69,0.0,-0.62986,0.0003,20.69756]
[1777637771651,22.84,77573.69,0.0,-0.62986,0.0003,20.69756]
[1777637771808,22.84,77573.69,0.0,-0.62986,0.0003,20.69756]
[1777637774888,22.84,77573.18,0.0,-0.63001,0.0003,20.69462]
[1777637775947,22.84,77574.34,0.0,-0.62966,0.0003,20.70129]
[1777637776426,22.84,77574.34,0.0,-0.62966,0.0003,20.70129]
[1777637776498,22.84,77578.21,0.0,-0.6285,0.0003,20.72337]
[1777637776906,22.84,77578.21,0.0,-0.6285,0.0003,20.72337]
[1777637776996,22.84,77578.21,0.0,-0.6285,0.0003,20.72337]
[1777637777214,22.84,77578.21,0.0,-0.6285,0.0003,20.72337]
[1777637777216,22.84,77578.21,0.0,-0.6285,0.0003,20.72337]
[1777637777316,22.84,77579.56,0.0,-0.62809,0.0003,20.73105]
[1777637778953,22.84,77579.56,0.0,-0.62809,0.0003,20.73102]
[1777637779038,22.84,77569.41,0.0,-0.63115,0.0003,20.67278]
[1777637785042,22.84,77567.32,0.0,-0.63178,0.0003,20.66065]
[1777637785144,22.84,77576.14,0.0,-0.62912,0.0003,20.71153]
[1777637785621,22.84,77576.14,0.0,-0.62912,0.0003,20.71153]
[1777637786505,22.84,77576.14,0.0,-0.62912,0.0003,20.71153]
[1777637786762,22.84,77573.3,0.0,-0.62998,0.0003,20.6952]
[1777637786992,22.84,77573.3,0.0,-0.62998,0.0003,20.6952]
[1777637787012,22.84,77581.45,0.0,-0.62752,0.0003,20.74169]
[1777637787906,22.84,77581.45,0.0,-0.62752,0.0003,20.74174]
[1777637789041,22.84,77581.45,0.0,-0.62752,0.0003,20.74174]
[1777637789142,22.84,77589.25,0.0,-0.62516,0.0003,20.78548]
[1777637792309,22.84,77583.53,0.0,-0.62692,0.0003,20.74901]
[1777637794340,22.84,77583.53,0.0,-0.62692,0.0003,20.74898]
[1777637794352,22.84,77576.47,0.0,-0.62905,0.0003,20.70891]
[1777637795198,22.84,77576.47,0.0,-0.62905,0.0003,20.70891]
[1777637795213,22.84,77576.47,0.0,-0.62905,0.0003,20.70891]
[1777637795294,22.84,77573.5,0.0,-0.62995,0.0003,20.69188]
[1777637796559,22.84,77573.5,0.0,-0.62995,0.0003,20.69188]
[1777637796585,22.84,77573.5,0.0,-0.62995,0.0003,20.69188]
[1777637796674,22.84,77573.5,0.0,-0.62995,0.0003,20.69188]
[1777637797267,22.84,77573.5,0.0,-0.62995,0.0003,20.69188]
[1777637797434,22.84,77573.5,0.0,-0.62995,0.0003,20.69188]
[1777637797476,22.84,77563.71,0.0,-0.6329,0.0003,20.63504]
[1777637798177,22.84,77563.71,0.0,-0.6329,0.0003,20.63504]
[1777637798279,22.84,77556.99,0.0,-0.63492,0.0003,20.59532]
[1777637798796,22.84,77556.99,0.0,-0.63492,0.0003,20.59532]
[1777637798917,22.84,77556.99,0.0,-0.63492,0.0003,20.59532]
[1777637799004,22.84,77548.53,0.0,-0.63746,0.0003,20.54459]
[1777637799977,22.84,77548.53,0.0,-0.63746,0.0003,20.54459]
[1777637799986,22.84,77548.53,0.0,-0.63746,0.0003,20.54459]
[1777637800320,22.84,77548.53,0.0,-0.63746,0.0003,20.54459]
[1777637800567,22.84,77548.53,0.0,-0.63746,0.0003,20.54459]
[1777637800422,22.84,77546.66,0.0,-0.63802,0.0003,20.53326]
[1777637801591,22.84,77546.66,0.0,-0.63802,0.0003,20.53326]
[1777637800996,22.84,77546.66,0.0,-0.63803,0.0003,20.53323]
[1777637801673,22.84,77546.66,0.0,-0.63803,0.0003,20.53323]
[1777637801861,22.84,77546.66,0.0,-0.63803,0.0003,20.53323]
[1777637802432,22.84,77546.66,0.0,-0.63803,0.0003,20.53323]
[1777637802514,22.84,77546.66,0.0,-0.63803,0.0003,20.53323]
[1777637802585,22.84,77539.73,0.0,-0.6401,0.0003,20.49093]
[1777637802875,22.84,77539.73,0.0,-0.6401,0.0003,20.49093]
[1777637802916,22.84,77539.73,0.0,-0.6401,0.0003,20.49093]
[1777637803282,22.84,77539.73,0.0,-0.6401,0.0003,20.49093]
[1777637803447,22.84,77539.73,0.0,-0.6401,0.0003,20.49093]
[1777637803560,22.84,77539.73,0.0,-0.6401,0.0003,20.49093]
[1777637803511,22.84,77552.46,0.0,-0.63629,0.0003,20.56817]
[1777637803702,22.84,77552.46,0.0,-0.63629,0.0003,20.56817]
[1777637803748,22.84,77552.46,0.0,-0.63629,0.0003,20.56817]
[1777637803832,22.84,77552.46,0.0,-0.63629,0.0003,20.56817]
[1777637803842,22.84,77552.46,0.0,-0.63629,0.0003,20.56817]
[1777637804252,22.84,77552.46,0.0,-0.63629,0.0003,20.56817]
[1777637804356,22.84,77549.38,0.0,-0.63721,0.0003,20.54965]
[1777637805036,22.84,77549.99,0.0,-0.63703,0.0003,20.55329]
[1777637806043,22.84,77542.33,0.0,-0.63933,0.0003,20.50679]
[1777637807497,22.84,77542.33,0.0,-0.63933,0.0003,20.50679]
[1777637807598,22.84,77542.62,0.0,-0.63924,0.0003,20.50857]
[1777637808846,22.84,77542.62,0.0,-0.63924,0.0003,20.50857]
[1777637809064,22.84,77545.45,0.0,-0.63839,0.0003,20.52582]
[1777637813093,22.84,77550.68,0.0,-0.63682,0.0003,20.55748]
[1777637814645,22.84,77551.63,0.0,-0.63654,0.0003,20.56318]
[1777637815106,22.84,77551.28,0.0,-0.63664,0.0003,20.56108]
[1777637815700,22.84,77551.28,0.0,-0.63664,0.0003,20.56108]
[1777637816963,22.84,77551.12,0.0,-0.63669,0.0003,20.56011]
[1777637817121,22.84,77550.87,0.0,-0.63677,0.0003,20.5586]
[1777637820726,22.84,77549.07,0.0,-0.63731,0.0003,20.54776]
[1777637821148,22.84,77549.01,0.0,-0.63732,0.0003,20.5474]
[1777637824627,22.84,77551.91,0.0,-0.63645,0.0003,20.56489]
[1777637825021,22.84,77554.19,0.0,-0.63577,0.0003,20.57857]
[1777637825138,22.84,77554.19,0.0,-0.63577,0.0003,20.57857]
[1777637825602,22.84,77554.19,0.0,-0.63577,0.0003,20.57857]
[1777637825228,22.84,77569.24,0.0,-0.63124,0.0003,20.66717]
[1777637825856,22.84,77569.24,0.0,-0.63124,0.0003,20.66717]
[1777637826094,22.84,77569.24,0.0,-0.63124,0.0003,20.66717]
[1777637826183,22.84,77569.51,0.0,-0.63116,0.0003,20.66881]
[1777637826904,22.84,77569.51,0.0,-0.63116,0.0003,20.66881]
[1777637827191,22.84,77588.94,0.0,-0.62529,0.0003,20.77924]
[1777637827940,22.84,77588.94,0.0,-0.62529,0.0003,20.77924]
[1777637828196,22.84,77586.26,0.0,-0.6261,0.0003,20.76423]
[1777637829624,22.84,77586.26,0.0,-0.6261,0.0003,20.76423]
[1777637829685,22.84,77587.51,0.0,-0.62572,0.0003,20.77118]
[1777637829937,22.84,77587.51,0.0,-0.62572,0.0003,20.77118]
[1777637830019,22.84,77587.51,0.0,-0.62572,0.0003,20.77118]
[1777637830071,22.84,77587.51,0.0,-0.62572,0.0003,20.77118]
[1777637830212,22.84,77586.33,0.0,-0.62608,0.0003,20.76454]
[1777637830881,22.84,77586.33,0.0,-0.62608,0.0003,20.76454]
[1777637831219,22.84,77600.05,0.0,-0.62192,0.0003,20.8403]
[1777637832225,22.84,77611.29,0.0,-0.6185,0.0003,20.90069]
[1777637832896,22.84,77611.29,0.0,-0.6185,0.0003,20.90069]
[1777637832904,22.84,77611.29,0.0,-0.6185,0.0003,20.90069]
[1777637832918,22.84,77611.29,0.0,-0.6185,0.0003,20.90069]
[1777637833244,22.84,77608.81,0.0,-0.61926,0.0003,20.8875]
[1777637834092,22.84,77608.81,0.0,-0.61926,0.0003,20.8875]
[1777637834240,22.84,77608.22,0.0,-0.61944,0.0003,20.88435]
[1777637835775,22.84,77606.54,0.0,-0.61995,0.0003,20.87537]
[1777637836255,22.84,77606.56,0.0,-0.61994,0.0003,20.87549]
[1777637836768,22.84,77606.56,0.0,-0.61994,0.0003,20.87549]
[1777637837262,22.84,77608.31,0.0,-0.61941,0.0003,20.88485]
[1777637839652,22.84,77614.33,0.0,-0.61758,0.0003,20.91676]
[1777637845317,22.84,77613.97,0.0,-0.61769,0.0003,20.9148]
[1777637847336,22.84,77607.37,0.0,-0.6197,0.0003,20.87972]
[1777637849345,22.84,77605.81,0.0,-0.62018,0.0003,20.87135]
[1777637850608,22.84,77605.81,0.0,-0.62018,0.0003,20.87135]
[1777637850683,22.84,77601.56,0.0,-0.62147,0.0003,20.84839]
[1777637852365,22.84,77606.85,0.0,-0.61988,0.0003,20.87254]
[1777637853377,22.84,77610.11,0.0,-0.61889,0.0003,20.88994]
[1777637858408,22.84,77607.71,0.0,-0.61962,0.0003,20.87711]
[1777637863491,22.84,77607.78,0.0,-0.61961,0.0003,20.87745]
[1777637868246,22.84,77608.08,0.0,-0.61952,0.0003,20.87903]
[1777637868246,22.84,77608.08,0.0,-0.61952,0.0003,20.87903]
[1777637868494,22.84,77608.08,0.0,-0.61952,0.0003,20.87903]
[1777637868613,22.84,77638.34,0.0,-0.61028,0.00031,21.03515]
[1777637873904,22.84,77623.46,0.0,-0.61484,0.00031,20.95962]
[1777637874526,22.84,77625.43,0.0,-0.61424,0.00031,20.96974]
[1777637875534,22.84,77631.66,0.0,-0.61233,0.00031,21.00146]
[1777637876817,22.84,77633.58,0.0,-0.61175,0.00031,21.01113]
[1777637877271,22.84,77633.58,0.0,-0.61175,0.00031,21.01113]
[1777637877466,22.84,77633.58,0.0,-0.61175,0.00031,21.01113]
[1777637877631,22.84,77633.58,0.0,-0.61175,0.00031,21.01113]
[1777637877823,22.84,77631.76,0.0,-0.6123,0.00031,21.00193]
[1777637878228,22.84,77631.76,0.0,-0.6123,0.00031,21.00193]
[1777637878555,22.84,77631.76,0.0,-0.61231,0.00031,21.00193]
[1777637882132,22.84,77633.24,0.0,-0.61185,0.00031,21.00937]
[1777637882587,22.84,77633.62,0.0,-0.61174,0.00031,21.01128]
[1777637883594,22.83,77623.06,0.0,-0.61497,0.00031,20.9574]
[1777637883827,22.83,77623.06,0.0,-0.61497,0.00031,20.9574]
[1777637884601,22.83,77615.56,0.0,-0.61726,0.0003,20.91829]
[1777637885617,22.83,77610.39,0.0,-0.61884,0.0003,20.89091]
[1777637885948,22.83,77610.39,0.0,-0.61884,0.0003,20.89091]
[1777637886056,22.83,77610.39,0.0,-0.61884,0.0003,20.89091]
[1777637886477,22.83,77610.39,0.0,-0.61884,0.0003,20.89091]
[1777637886606,22.83,77610.39,0.0,-0.61884,0.0003,20.89091]
[1777637886643,22.83,77630.69,0.0,-0.61264,0.00031,20.99639]
[1777637886924,22.83,77630.69,0.0,-0.61264,0.00031,20.99639]
[1777637887045,22.83,77630.69,0.0,-0.61264,0.00031,20.99639]
[1777637887066,22.83,77630.69,0.0,-0.61264,0.00031,20.99639]
[1777637887284,22.83,77630.69,0.0,-0.61264,0.00031,20.99639]
[1777637887295,22.83,77630.69,0.0,-0.61264,0.00031,20.99639]
[1777637887630,22.83,77630.69,0.0,-0.61264,0.00031,20.99639]
[1777637887854,22.83,77630.69,0.0,-0.61264,0.00031,20.99639]
[1777637888638,22.83,77638.28,0.0,-0.61032,0.00031,21.03451]
[1777637889127,22.83,77638.28,0.0,-0.61032,0.00031,21.03451]
[1777637889291,22.83,77638.28,0.0,-0.61032,0.00031,21.03451]
[1777637889498,22.83,77638.28,0.0,-0.61032,0.00031,21.03451]
[1777637889646,22.83,77638.18,0.0,-0.61035,0.00031,21.03401]
[1777637890209,22.83,77638.18,0.0,-0.61035,0.00031,21.03401]
[1777637890651,22.83,77647.59,0.0,-0.60746,0.00031,21.0803]
[1777637891657,22.83,77652.49,0.0,-0.60596,0.00031,21.104]
[1777637892495,22.83,77652.49,0.0,-0.60596,0.00031,21.104]
[1777637892665,22.83,77655.48,0.0,-0.60504,0.00031,21.1183]
[1777637897705,22.83,77652.87,0.0,-0.60584,0.00031,21.10579]
[1777637902740,22.83,77651.75,0.0,-0.60619,0.00031,21.10034]
[1777637904754,22.83,77648.33,0.0,-0.60724,0.00031,21.0838]
[1777637909087,22.83,77647.85,0.0,-0.60739,0.00031,21.08147]
[1777637909188,22.83,77645.56,0.0,-0.60809,0.00031,21.07032]
[1777637915613,22.83,77648.95,0.0,-0.60707,0.00031,21.08255]
[1777637917810,22.83,77651.22,0.0,-0.60637,0.00031,21.09353]
[1777637918508,22.83,77654.64,0.0,-0.60532,0.00031,21.10993]
[1777637919553,22.83,77658.85,0.0,-0.60402,0.00031,21.12995]
[1777637922302,22.83,77661.3,0.0,-0.60327,0.00031,21.14149]
[1777637922385,22.83,77661.91,0.0,-0.60308,0.00031,21.14436]
[1777637924557,22.83,77662.91,0.0,-0.60277,0.00031,21.14904]
[1777637924658,22.83,77663.15,0.0,-0.6027,0.00031,21.15016]
[1777637929128,22.83,77662.15,0.0,-0.60301,0.00031,21.14549]
[1777637929228,22.83,77662.01,0.0,-0.60305,0.00031,21.14483]
[1777637931105,22.83,77668.12,0.0,-0.60117,0.00031,21.17321]
[1777637933366,22.83,77668.12,0.0,-0.60117,0.00031,21.17322]
[1777637935589,22.83,77666.55,0.0,-0.60165,0.00031,21.16596]
[1777637935754,22.83,77659.11,0.0,-0.60394,0.00031,21.13119]
[1777637936437,22.83,77659.11,0.0,-0.60394,0.00031,21.13119]
[1777637937630,22.83,77655.81,0.0,-0.60496,0.00031,21.11556]
[1777637937709,22.83,77651.25,0.0,-0.60636,0.00031,21.09371]
[1777637941006,22.83,77657.1,0.0,-0.60456,0.00031,21.12167]
[1777637946042,22.83,77656.25,0.0,-0.60482,0.00031,21.11761]
[1777637948056,22.83,77651.3,0.0,-0.60634,0.00031,21.09393]
[1777637950999,22.83,77649.49,0.0,-0.6069,0.00031,21.08519]
[1777637951078,22.83,77644.95,0.0,-0.6083,0.00031,21.06308]
[1777637953509,22.83,77642.7,0.0,-0.60898,0.00031,21.05204]
[1777637953559,22.83,77642.7,0.0,-0.60898,0.00031,21.05204]
[1777637953609,22.83,77641.71,0.0,-0.60929,0.00031,21.04717]
[1777637954447,22.83,77635.6,0.0,-0.61116,0.00031,21.01676]
[1777637955473,22.83,77635.6,0.0,-0.61116,0.00031,21.01676]
[1777637955574,22.83,77631.9,0.0,-0.61229,0.00031,20.99813]
[1777637958127,22.83,77625.81,0.0,-0.61416,0.00031,20.96709]
[1777637959420,22.83,77625.81,0.0,-0.61416,0.00031,20.96709]
[1777637959454,22.83,77637.76,0.0,-0.6105,0.00031,21.02749]
[1777637961495,22.83,77637.76,0.0,-0.6105,0.00031,21.02749]
[1777637961594,22.83,77637.47,0.0,-0.61059,0.00031,21.02602]
[1777637966766,22.83,77638.38,0.0,-0.61032,0.00031,21.03057]
[1777637968197,22.83,77644.09,0.0,-0.60856,0.00031,21.05881]
[1777637973235,22.83,77640.69,0.0,-0.60963,0.00031,21.03766]
[1777637974494,22.83,77640.69,0.0,-0.60963,0.00031,21.03766]
[1777637974569,22.83,77639.44,0.0,-0.61001,0.00031,21.03148]
[1777637975079,22.83,77639.44,0.0,-0.61001,0.00031,21.03148]
[1777637975100,22.83,77639.44,0.0,-0.61001,0.00031,21.03148]
[1777637975546,22.83,77639.44,0.0,-0.61001,0.00031,21.03148]
[1777637975808,22.83,77658.37,0.0,-0.60419,0.00031,21.12334]
[1777637975842,22.83,77658.37,0.0,-0.60419,0.00031,21.12334]
[1777637976416,22.83,77658.37,0.0,-0.60419,0.00031,21.12334]
[1777637976512,22.83,77667.55,0.0,-0.60136,0.00031,21.16623]
[1777637977446,22.83,77667.55,0.0,-0.60136,0.00031,21.16623]
[1777637977748,22.83,77664.82,0.0,-0.60221,0.00031,21.15357]
[1777637978446,22.83,77662.73,0.0,-0.60285,0.00031,21.14379]
[1777637981685,22.83,77659.22,0.0,-0.60394,0.00031,21.12722]
[1777637984776,22.83,77662.87,0.0,-0.60282,0.00031,21.1443]
[1777637990356,22.83,77661.54,0.0,-0.60324,0.00031,21.13794]
[1777637995390,22.83,77659.67,0.0,-0.60382,0.00031,21.12902]
[1777638000428,22.83,77659.34,0.0,-0.60392,0.00031,21.12748]
[1777638004455,22.83,77663.61,0.0,-0.60261,0.00031,21.14756]
[1777638007350,22.83,77666.9,0.0,-0.60159,0.00031,21.16288]
[1777638007818,22.83,77665.62,0.0,-0.60198,0.00031,21.157]
[1777638010786,22.83,77667.42,0.0,-0.60142,0.00031,21.1654]
[1777638010819,22.83,77667.83,0.0,-0.60129,0.00031,21.1673]
[1777638016202,22.83,77671.15,0.0,-0.60027,0.00031,21.18256]
[1777638021573,22.83,77672.66,0.0,-0.59981,0.00031,21.18939]
[1777638024596,22.83,77676.28,0.0,-0.59869,0.00031,21.20577]
[1777638029629,22.83,77677.77,0.0,-0.59823,0.00031,21.21248]
[1777638034664,22.83,77680.45,0.0,-0.59742,0.00031,21.22019]
[1777638039681,22.83,77680.45,0.0,-0.59742,0.00031,21.22022]
[1777638044736,22.83,77684.25,0.0,-0.59624,0.00031,21.23712]
[1777638049856,22.83,77685.64,0.0,-0.59581,0.00031,21.24323]
[1777638049892,22.83,77680.95,0.0,-0.59726,0.00031,21.22251]
[1777638055538,22.83,77682.37,0.0,-0.59682,0.00031,21.22877]
[1777638055619,22.83,77682.37,0.0,-0.59682,0.00031,21.22877]
[1777638055789,22.83,77682.37,0.0,-0.59682,0.00031,21.22877]
[1777638055840,22.83,77669.79,0.0,-0.60071,0.00031,21.17205]
[1777638057825,22.83,77665.31,0.0,-0.60209,0.00031,21.15131]
[1777638058499,22.83,77665.31,0.0,-0.60209,0.00031,21.15131]
[1777638058834,22.83,77663.44,0.0,-0.60267,0.00031,21.14258]
[1777638060846,22.83,77666.92,0.0,-0.6016,0.00031,21.15872]
[1777638064879,22.83,77661.73,0.0,-0.6032,0.00031,21.13446]
[1777638068909,22.83,77656.95,0.0,-0.60467,0.00031,21.11193]
[1777638069207,22.83,77656.95,0.0,-0.60467,0.00031,21.11193]
[1777638069914,22.83,77655.11,0.0,-0.60524,0.00031,21.10318]
[1777638070921,22.83,77651.36,0.0,-0.60639,0.00031,21.08517]
[1777638071928,22.83,77647.75,0.0,-0.6075,0.00031,21.06766]
[1777638073946,22.83,77653.2,0.0,-0.60583,0.00031,21.09396]
[1777638074951,22.83,77659.89,0.0,-0.60377,0.00031,21.12577]
[1777638075697,22.83,77659.89,0.0,-0.60377,0.00031,21.12577]
[1777638075772,22.83,77659.89,0.0,-0.60377,0.00031,21.12577]
[1777638075827,22.83,77659.53,0.0,-0.60389,0.00031,21.12404]
[1777638076093,22.83,77659.53,0.0,-0.60389,0.00031,21.12404]
[1777638076329,22.83,77659.53,0.0,-0.60389,0.00031,21.12404]
[1777638076754,22.83,77662.38,0.0,-0.60301,0.00031,21.13742]
[1777638077381,22.83,77662.38,0.0,-0.60301,0.00031,21.13742]
[1777638077791,22.83,77662.38,0.0,-0.60301,0.00031,21.13742]
[1777638077828,22.83,77670.03,0.0,-0.60065,0.00031,21.17288]
[1777638082913,22.83,77668.84,0.0,-0.60102,0.00031,21.16734]
[1777638084892,22.83,77672.33,0.0,-0.59995,0.00031,21.18328]
[1777638086831,22.83,77677.12,0.0,-0.59847,0.00031,21.20496]
[1777638089887,22.83,77679.3,0.0,-0.5978,0.00031,21.21472]
[1777638092957,22.83,77680.29,0.0,-0.59751,0.00031,21.21482]
[1777638092975,22.82,77685.74,0.0,-0.59583,0.00031,21.23894]
[1777638093230,22.82,77685.74,0.0,-0.59583,0.00031,21.23894]
[1777638093552,22.82,77685.74,0.0,-0.59583,0.00031,21.23894]
[1777638093729,22.82,77685.74,0.0,-0.59583,0.00031,21.23894]
[1777638093794,22.82,77688.19,0.0,-0.59507,0.00031,21.24965]
[1777638094399,22.82,77688.19,0.0,-0.59507,0.00031,21.24965]
[1777638094881,22.83,77714.85,0.0,-0.58679,0.00031,21.36137]
[1777638095400,22.83,77714.85,0.0,-0.58679,0.00031,21.36137]
[1777638095430,22.83,77723.94,0.0,-0.58396,0.00031,21.39735]
[1777638096092,22.83,77723.94,0.0,-0.58396,0.00031,21.39735]
[1777638096374,22.83,77723.94,0.0,-0.58396,0.00031,21.39735]
[1777638096831,22.83,77707.38,0.0,-0.5891,0.00031,21.33107]
[1777638097847,22.83,77688.01,0.0,-0.59511,0.00031,21.24901]
[1777638098957,22.83,77684.56,0.0,-0.59618,0.00031,21.23387]
[1777638100948,22.83,77679.5,0.0,-0.59775,0.00031,21.21138]
[1777638101889,22.83,77684.45,0.0,-0.59622,0.00031,21.23334]
[1777638102973,22.83,77684.45,0.0,-0.59622,0.00031,21.23334]
[1777638102921,22.83,77687.94,0.0,-0.59514,0.00031,21.24863]
[1777638103988,22.83,77688.83,0.0,-0.59487,0.00031,21.25249]
[1777638109040,22.83,77688.23,0.0,-0.59505,0.00031,21.24983]
[1777638112269,22.82,77686.22,0.0,-0.59568,0.00031,21.24103]
[1777638112518,22.82,77686.22,0.0,-0.59568,0.00031,21.24103]
[1777638112653,22.82,77686.22,0.0,-0.59568,0.00031,21.24103]
[1777638112809,22.82,77686.22,0.0,-0.59568,0.00031,21.24103]
[1777638112885,22.82,77692.27,0.0,-0.5938,0.00031,21.26732]
[1777638113034,22.82,77692.27,0.0,-0.5938,0.00031,21.26732]
[1777638113099,22.82,77692.27,0.0,-0.5938,0.00031,21.26732]
[1777638113229,22.82,77692.78,0.0,-0.59365,0.00031,21.26952]
[1777638114265,22.82,77692.78,0.0,-0.59365,0.00031,21.26952]
[1777638114301,22.82,77692.78,0.0,-0.59365,0.00031,21.26952]
[1777638114402,22.83,77723.9,0.0,-0.58397,0.00031,21.39714]
[1777638115442,22.83,77723.01,0.0,-0.58425,0.00031,21.39373]
[1777638116381,22.83,77723.01,0.0,-0.58425,0.00031,21.39373]
[1777638116437,22.83,77723.01,0.0,-0.58425,0.00031,21.39373]
[1777638116471,22.83,77723.01,0.0,-0.58425,0.00031,21.39373]
[1777638116497,22.83,77723.01,0.0,-0.58425,0.00031,21.39373]
[1777638116597,22.83,77719.23,0.0,-0.58541,0.00031,21.37901]
[1777638117437,22.83,77719.23,0.0,-0.58541,0.00031,21.37901]
[1777638117458,22.83,77719.23,0.0,-0.58541,0.00031,21.37901]
[1777638117538,22.83,77715.22,0.0,-0.58665,0.00031,21.3631]
[1777638120606,22.84,77719.02,0.0,-0.58545,0.00031,21.37849]
[1777638122294,22.84,77719.02,0.0,-0.58545,0.00031,21.37849]
[1777638122621,22.84,77719.02,0.0,-0.58545,0.00031,21.37849]
[1777638122741,22.84,77727.98,0.0,-0.58266,0.00031,21.41345]
[1777638123150,22.84,77727.98,0.0,-0.58266,0.00031,21.41345]
[1777638123485,22.84,77727.98,0.0,-0.58266,0.00031,21.41345]
[1777638123547,22.84,77727.98,0.0,-0.58266,0.00031,21.41345]
[1777638123633,22.84,77727.98,0.0,-0.58266,0.00031,21.41345]
[1777638123917,22.84,77727.98,0.0,-0.58266,0.00031,21.41345]
[1777638123978,22.84,77727.98,0.0,-0.58266,0.00031,21.41345]
[1777638123930,22.84,77735.18,0.0,-0.5804,0.00031,21.4409]
[1777638124195,22.84,77735.18,0.0,-0.5804,0.00031,21.4409]
[1777638124318,22.84,77735.18,0.0,-0.5804,0.00031,21.4409]
[1777638126608,22.84,77737.18,0.0,-0.57977,0.00031,21.44852]
[1777638127152,22.84,77737.18,0.0,-0.57977,0.00031,21.44852]
[1777638127197,22.84,77737.18,0.0,-0.57977,0.00031,21.44852]
[1777638127697,22.84,77737.18,0.0,-0.57977,0.00031,21.44852]
[1777638127771,22.84,77737.18,0.0,-0.57977,0.00031,21.44852]
[1777638127850,22.84,77731.52,0.0,-0.58153,0.00031,21.42729]
[1777638128782,22.84,77731.52,0.0,-0.58153,0.00031,21.42729]
[1777638128802,22.85,77722.74,0.0,-0.58426,0.00031,21.39354]
[1777638130794,22.85,77719.88,0.0,-0.58513,0.00031,21.38247]
[1777638135394,22.86,77726.03,0.0,-0.58319,0.00031,21.40683]
[1777638140733,22.86,77724.93,0.0,-0.5835,0.00031,21.40293]
[1777638142838,22.87,77717.94,0.0,-0.58564,0.00031,21.37592]
[1777638144785,22.87,77717.94,0.0,-0.58564,0.00031,21.37592]
[1777638144954,22.87,77707.81,0.0,-0.58879,0.00031,21.33508]
[1777638145496,22.87,77707.81,0.0,-0.58879,0.00031,21.33508]
[1777638145499,22.87,77707.81,0.0,-0.58879,0.00031,21.33508]
[1777638145535,22.87,77707.81,0.0,-0.58879,0.00031,21.33508]
[1777638145548,22.87,77707.81,0.0,-0.58879,0.00031,21.33508]
[1777638145757,22.87,77707.81,0.0,-0.58879,0.00031,21.33508]
[1777638145784,22.87,77703.02,0.0,-0.59027,0.00031,21.3154]
[1777638146958,22.87,77693.42,0.0,-0.59324,0.00031,21.27495]
[1777638148008,22.87,77693.42,0.0,-0.59324,0.00031,21.27495]
[1777638148499,22.87,77690.7,0.0,-0.59408,0.00031,21.26325]
[1777638150025,22.87,77684.94,0.0,-0.59586,0.00031,21.23821]
[1777638151995,22.87,77684.94,0.0,-0.59586,0.00031,21.23821]
[1777638152017,22.87,77688.5,0.0,-0.59478,0.00031,21.24944]
[1777638152969,22.87,77695.55,0.0,-0.5926,0.00031,21.27972]
[1777638155997,22.87,77698.07,0.0,-0.59182,0.00031,21.29045]
[1777638161022,22.88,77698.61,0.0,-0.59164,0.00031,21.29279]
[1777638162401,22.88,77700.76,0.0,-0.59097,0.00031,21.30185]
[1777638162521,22.88,77700.76,0.0,-0.59097,0.00031,21.30185]
[1777638162643,22.88,77700.76,0.0,-0.59097,0.00031,21.30185]
[1777638162646,22.88,77700.76,0.0,-0.59097,0.00031,21.30185]
[1777638162712,22.88,77700.76,0.0,-0.59097,0.00031,21.30185]
[1777638162722,22.88,77700.76,0.0,-0.59097,0.00031,21.30185]
[1777638162777,22.88,77700.76,0.0,-0.59097,0.00031,21.30185]
[1777638162787,22.88,77700.76,0.0,-0.59097,0.00031,21.30185]
[1777638162838,22.88,77700.76,0.0,-0.59097,0.00031,21.30185]
[1777638162864,22.88,77700.76,0.0,-0.59097,0.00031,21.30185]
[1777638162902,22.88,77700.76,0.0,-0.59097,0.00031,21.30185]
[1777638162932,22.88,77700.76,0.0,-0.59097,0.00031,21.30185]
[1777638163033,22.88,77708.48,0.0,-0.58858,0.00031,21.33379]
[1777638165621,22.88,77710.96,0.0,-0.58781,0.00031,21.34387]
[1777638166407,22.88,77710.96,0.0,-0.58781,0.00031,21.34387]
[1777638166627,22.88,77711.25,0.0,-0.58772,0.00031,21.34504]
[1777638171660,22.88,77709.85,0.0,-0.58815,0.00031,21.33938]
[1777638173224,22.88,77707.31,0.0,-0.58894,0.00031,21.32901]
[1777638174037,22.88,77700.9,0.0,-0.59093,0.00031,21.30249]
[1777638176939,22.88,77698.65,0.0,-0.59162,0.00031,21.29309]
[1777638176998,22.88,77698.65,0.0,-0.59162,0.00031,21.29309]
[1777638177026,22.88,77699.64,0.0,-0.59131,0.00031,21.29727]
[1777638177255,22.88,77699.64,0.0,-0.59131,0.00031,21.29727]
[1777638177285,22.88,77699.64,0.0,-0.59131,0.00031,21.29727]
[1777638177350,22.88,77699.64,0.0,-0.59131,0.00031,21.29727]
[1777638177467,22.88,77699.64,0.0,-0.59131,0.00031,21.29727]
[1777638177603,22.88,77699.64,0.0,-0.59131,0.00031,21.29727]
[1777638177667,22.88,77699.64,0.0,-0.59131,0.00031,21.29727]
[1777638177942,22.88,77699.64,0.0,-0.59131,0.00031,21.29727]
[1777638178063,22.88,77713.54,0.0,-0.587,0.00031,21.3544]
[1777638178106,22.88,77713.54,0.0,-0.587,0.00031,21.3544]
[1777638178146,22.88,77713.54,0.0,-0.587,0.00031,21.3544]
[1777638178711,22.88,77713.34,0.0,-0.58706,0.00031,21.35359]
[1777638179612,22.88,77713.34,0.0,-0.58706,0.00031,21.35359]
[1777638179635,22.88,77713.34,0.0,-0.58706,0.00031,21.35359]
[1777638180001,22.88,77713.34,0.0,-0.58706,0.00031,21.35359]
[1777638180030,22.88,77713.34,0.0,-0.58706,0.00031,21.35359]
[1777638180008,22.88,77717.07,0.0,-0.5859,0.00031,21.36851]
[1777638180448,22.88,77717.07,0.0,-0.5859,0.00031,21.36851]
[1777638180477,22.88,77717.07,0.0,-0.5859,0.00031,21.36851]
[1777638180725,22.88,77717.07,0.0,-0.58589,0.00031,21.3686]
[1777638181358,22.88,77717.07,0.0,-0.58589,0.00031,21.3686]
[1777638181403,22.88,77717.07,0.0,-0.58589,0.00031,21.3686]
[1777638181425,22.88,77717.07,0.0,-0.58589,0.00031,21.3686]
[1777638181486,22.88,77717.07,0.0,-0.58589,0.00031,21.3686]
[1777638181521,22.88,77717.07,0.0,-0.58589,0.00031,21.3686]
[1777638181732,22.88,77719.48,0.0,-0.58514,0.00031,21.37823]
[1777638182301,22.88,77719.48,0.0,-0.58514,0.00031,21.37823]
[1777638182354,22.88,77719.48,0.0,-0.58514,0.00031,21.37823]
[1777638182738,22.88,77725.34,0.0,-0.58331,0.00031,21.40109]
[1777638183547,22.88,77725.34,0.0,-0.58331,0.00031,21.40109]
[1777638183601,22.88,77725.34,0.0,-0.58331,0.00031,21.40109]
[1777638183747,22.89,77733.96,0.0,-0.58062,0.00031,21.434]
[1777638184752,22.89,77737.83,0.0,-0.57941,0.00031,21.44849]
[1777638185832,22.89,77737.83,0.0,-0.57941,0.00031,21.44849]
[1777638185863,22.89,77732.18,0.0,-0.58117,0.00031,21.42745]
[1777638191801,22.9,77729.65,0.0,-0.58191,0.00031,21.41832]
[1777638195039,22.91,77722.64,0.0,-0.58407,0.00031,21.39159]
[1777638195441,22.91,77722.64,0.0,-0.58407,0.00031,21.39159]
[1777638195470,22.91,77722.64,0.0,-0.58407,0.00031,21.39159]
[1777638195832,22.91,77722.64,0.0,-0.58406,0.00031,21.39167]
[1777638196837,22.91,77714.41,0.0,-0.58661,0.00031,21.35931]
[1777638197844,22.91,77715.06,0.0,-0.5864,0.00031,21.36202]
[1777638198307,22.91,77715.06,0.0,-0.5864,0.00031,21.36202]
[1777638199087,22.91,77714.47,0.0,-0.58658,0.00031,21.35967]
[1777638204103,22.91,77715.17,0.0,-0.58635,0.00031,21.36259]
[1777638205397,22.91,77713.48,0.0,-0.58688,0.00031,21.35586]
[1777638205441,22.91,77713.48,0.0,-0.58688,0.00031,21.35586]
[1777638211942,22.93,77714.65,0.0,-0.58649,0.00031,21.35677]
[1777638216979,22.93,77716.28,0.0,-0.58595,0.00031,21.36357]
[1777638222018,22.94,77717.7,0.0,-0.58549,0.00031,21.36945]
[1777638225046,22.94,77723.08,0.0,-0.58382,0.00031,21.39053]
[1777638227054,22.94,77718.9,0.0,-0.5851,0.00031,21.3744]
[1777638232090,22.95,77719.78,0.0,-0.58481,0.00031,21.3781]
[1777638235981,22.95,77718.22,0.0,-0.58527,0.00031,21.37219]
[1777638236122,22.95,77719.71,0.0,-0.58481,0.00031,21.37805]
[1777638237724,22.95,77718.86,0.0,-0.58507,0.00031,21.37474]
[1777638237733,22.95,77718.86,0.0,-0.58507,0.00031,21.37474]
[1777638237895,22.95,77718.86,0.0,-0.58507,0.00031,21.37474]
[1777638238138,22.95,77718.95,0.0,-0.58504,0.00031,21.3751]
[1777638239058,22.95,77718.95,0.0,-0.58504,0.00031,21.3751]
[1777638239087,22.95,77718.95,0.0,-0.58504,0.00031,21.3751]
[1777638239136,22.95,77718.95,0.0,-0.58504,0.00031,21.3751]
[1777638239146,22.96,77723.27,0.0,-0.58369,0.00031,21.39211]
[1777638240065,22.96,77723.27,0.0,-0.58369,0.00031,21.39211]
[1777638240149,22.96,77723.27,0.0,-0.58369,0.00031,21.39211]
[1777638240153,22.96,77732.62,0.0,-0.58079,0.00031,21.4277]
[1777638241161,22.96,77732.91,0.0,-0.58069,0.00031,21.42886]
[1777638241621,22.96,77732.91,0.0,-0.58069,0.00031,21.42886]
[1777638241654,22.96,77732.91,0.0,-0.58069,0.00031,21.42886]
[1777638242166,22.96,77733.56,0.0,-0.58048,0.00031,21.43135]
[1777638242238,22.96,77733.56,0.0,-0.58048,0.00031,21.43135]
[1777638243172,22.96,77734.34,0.0,-0.58024,0.00031,21.43433]
[1777638245689,22.97,77734.76,0.0,-0.58009,0.00031,21.43602]
[1777638246130,22.97,77733.87,0.0,-0.58037,0.00031,21.43277]
[1777638247461,22.97,77732.84,0.0,-0.58068,0.00031,21.42899]
[1777638247469,22.97,77732.84,0.0,-0.58068,0.00031,21.42899]
[1777638248111,22.97,77734.43,0.0,-0.58018,0.00031,21.43499]
[1777638249087,22.97,77743.5,0.0,-0.57736,0.00031,21.46825]
[1777638250177,22.97,77746.19,0.0,-0.57652,0.00031,21.47794]
[1777638252137,22.98,77751.32,0.0,-0.57491,0.00031,21.49615]
[1777638252411,22.98,77751.32,0.0,-0.57491,0.00031,21.49615]
[1777638253188,22.98,77754.59,0.0,-0.57389,0.00031,21.50755]
[1777638258196,22.98,77756.45,0.0,-0.5733,0.00031,21.51411]
[1777638263198,22.99,77755.87,0.0,-0.57345,0.00031,21.51239]
[1777638268212,23.0,77755.53,0.0,-0.57353,0.00031,21.51154]
[1777638271217,23.01,77751.58,0.0,-0.57475,0.00031,21.49384]
[1777638276222,23.01,77752.32,0.0,-0.57449,0.00031,21.49668]
[1777638281229,23.02,77755.36,0.0,-0.57351,0.00031,21.50757]
[1777638283135,23.03,77759.17,0.0,-0.57232,0.00031,21.52065]
[1777638288158,23.03,77756.42,0.0,-0.57315,0.00031,21.51148]
[1777638293173,23.04,77755.14,0.0,-0.57353,0.00031,21.50734]
[1777638297592,23.05,77755.93,0.0,-0.57326,0.00031,21.51027]
[1777638298051,23.05,77747.5,0.0,-0.57587,0.00031,21.48101]
[1777638298671,23.05,77741.65,0.0,-0.57768,0.00031,21.46015]
[1777638299574,23.05,77741.65,0.0,-0.57768,0.00031,21.46019]
[1777638301210,23.05,77731.87,0.0,-0.58069,0.00031,21.42445]
[1777638301974,23.05,77731.87,0.0,-0.58069,0.00031,21.42445]
[1777638302154,23.05,77734.56,0.0,-0.57986,0.00031,21.4345]
[1777638305153,23.06,77738.51,0.0,-0.57862,0.00031,21.4492]
[1777638306574,23.06,77738.16,0.0,-0.57872,0.00031,21.44799]
[1777638306992,23.06,77738.16,0.0,-0.57872,0.00031,21.44799]
[1777638307157,23.06,77738.16,0.0,-0.57872,0.00031,21.44799]
[1777638307210,23.06,77739.89,0.0,-0.57818,0.00031,21.45428]
[1777638307695,23.06,77739.89,0.0,-0.57818,0.00031,21.45428]
[1777638307795,23.06,77739.89,0.0,-0.57818,0.00031,21.45428]
[1777638307997,23.06,77753.97,0.0,-0.57381,0.00031,21.50413]
[1777638309060,23.06,77757.41,0.0,-0.57274,0.00031,21.51592]
[1777638311177,23.06,77756.8,0.0,-0.57293,0.00031,21.51388]
[1777638311668,23.06,77755.14,0.0,-0.57344,0.00031,21.50825]
[1777638317058,23.07,77754.62,0.0,-0.57358,0.00031,21.50662]
[1777638322742,23.08,77754.14,0.0,-0.5737,0.00031,21.50529]
[1777638327832,23.08,77753.09,0.0,-0.57401,0.00031,21.50188]
[1777638327888,23.08,77753.09,0.0,-0.57401,0.00031,21.50188]
[1777638327928,23.09,77754.19,0.0,-0.57365,0.00031,21.50577]
[1777638329215,23.09,77762.05,0.0,-0.57121,0.00031,21.53238]
[1777638330167,23.09,77762.05,0.0,-0.57121,0.00031,21.53238]
[1777638330273,23.09,77767.14,0.0,-0.56963,0.00031,21.54919]
[1777638335183,23.09,77763.17,0.0,-0.57086,0.00031,21.53203]
[1777638335767,23.09,77763.17,0.0,-0.57086,0.00031,21.53203]
[1777638336252,23.1,77763.01,0.0,-0.57091,0.00031,21.53154]
[1777638341273,23.1,77764.1,0.0,-0.57055,0.00031,21.5353]
[1777638344178,23.11,77769.56,0.0,-0.56884,0.00031,21.55327]
[1777638348291,23.11,77763.04,0.0,-0.57085,0.00031,21.53211]
[1777638353093,23.12,77762.61,0.0,-0.57097,0.00031,21.53086]
[1777638353270,23.12,77762.61,0.0,-0.57097,0.00031,21.53086]
[1777638353178,23.12,77760.89,0.0,-0.57149,0.00031,21.52518]
[1777638353362,23.12,77760.89,0.0,-0.57149,0.00031,21.52518]
[1777638353390,23.12,77760.89,0.0,-0.57149,0.00031,21.52518]
[1777638353472,23.12,77760.89,0.0,-0.57149,0.00031,21.52518]
[1777638353540,23.12,77760.89,0.0,-0.57149,0.00031,21.52518]
[1777638353588,23.12,77760.89,0.0,-0.57149,0.00031,21.52518]
[1777638353621,23.12,77760.89,0.0,-0.57149,0.00031,21.52518]
[1777638353969,23.12,77760.89,0.0,-0.57149,0.00031,21.52518]
[1777638354717,23.12,77760.89,0.0,-0.57149,0.00031,21.52518]
[1777638354765,23.12,77760.89,0.0,-0.57149,0.00031,21.52518]
[1777638354977,23.12,77738.59,0.0,-0.57838,0.00031,21.44766]
[1777638356724,23.12,77736.41,0.0,-0.57905,0.00031,21.4398]
[1777638356753,23.12,77736.41,0.0,-0.57905,0.00031,21.4398]
[1777638356992,23.12,77741.08,0.0,-0.5776,0.00031,21.45677]
[1777638358481,23.12,77741.74,0.0,-0.57739,0.00031,21.4592]
[1777638359004,23.13,77741.83,0.0,-0.57736,0.00031,21.45959]
[1777638364040,23.13,77744.11,0.0,-0.57662,0.00031,21.46803]
[1777638368069,23.14,77738.93,0.0,-0.5782,0.00031,21.44976]
[1777638373104,23.15,77738.91,0.0,-0.57817,0.00031,21.45003]
[1777638376127,23.15,77734.57,0.0,-0.57949,0.00031,21.43445]
[1777638379147,23.16,77729.03,0.0,-0.58118,0.00031,21.41416]
[1777638384181,23.17,77729.13,0.0,-0.58112,0.00031,21.41489]
[1777638389216,23.18,77728.2,0.0,-0.58137,0.00031,21.41179]
[1777638393245,23.18,77731.94,0.0,-0.58021,0.00031,21.42168]
[1777638398282,23.19,77734.12,0.0,-0.57951,0.00031,21.43001]
[1777638400076,23.19,77734.09,0.0,-0.57951,0.00031,21.42996]
[1777638400293,23.19,77733.62,0.0,-0.57965,0.00031,21.4283]
[1777638403315,23.2,77744.17,0.0,-0.57639,0.00031,21.46639]
[1777638408318,23.2,77745.87,0.0,-0.57585,0.00031,21.47253]
[1777638410519,23.21,77747.46,0.0,-0.57535,0.00031,21.4782]
[1777638410525,23.21,77747.46,0.0,-0.57535,0.00031,21.4782]
[1777638410552,23.21,77747.46,0.0,-0.57535,0.00031,21.4782]
[1777638410576,23.21,77747.46,0.0,-0.57535,0.00031,21.4782]
[1777638410616,23.21,77747.46,0.0,-0.57535,0.00031,21.4782]
[1777638410662,23.21,77747.46,0.0,-0.57535,0.00031,21.4782]
[1777638410677,23.21,77747.46,0.0,-0.57535,0.00031,21.4782]
[1777638410754,23.21,77748.69,0.0,-0.57497,0.00031,21.48248]
[1777638412378,23.21,77757.82,0.0,-0.57215,0.00031,21.51367]
[1777638415526,23.21,77756.47,0.0,-0.57256,0.00031,21.5092]
[1777638415535,23.21,77756.47,0.0,-0.57256,0.00031,21.5092]
[1777638417530,23.21,77756.32,0.0,-0.5726,0.00031,21.50882]
[1777638417623,23.21,77756.32,0.0,-0.5726,0.00031,21.50882]
[1777638417861,23.21,77756.32,0.0,-0.5726,0.00031,21.50882]
[1777638418050,23.21,77756.32,0.0,-0.5726,0.00031,21.50882]
[1777638418175,23.21,77755.73,0.0,-0.57278,0.00031,21.50683]
[1777638419197,23.22,77765.04,0.0,-0.5699,0.00031,21.53778]
[1777638419447,23.22,77765.04,0.0,-0.5699,0.00031,21.53778]
[1777638419496,23.22,77765.04,0.0,-0.5699,0.00031,21.53778]
[1777638419860,23.22,77768.85,0.0,-0.56872,0.00031,21.55009]
[1777638420459,23.22,77768.85,0.0,-0.56872,0.00031,21.55009]
[1777638420507,23.22,77768.85,0.0,-0.56872,0.00031,21.55009]
[1777638420823,23.22,77770.31,0.0,-0.56827,0.00031,21.55479]
[1777638423311,23.22,77770.31,0.0,-0.56827,0.00031,21.55481]
[1777638423354,23.22,77770.31,0.0,-0.56827,0.00031,21.55481]
[1777638423455,23.22,77768.3,0.0,-0.56888,0.00031,21.54842]
[1777638424398,23.22,77768.3,0.0,-0.56888,0.00031,21.54842]
[1777638424463,23.22,77768.82,0.0,-0.56872,0.00031,21.55011]
[1777638429497,23.22,77766.35,0.0,-0.56947,0.00031,21.54228]
[1777638434532,23.23,77765.15,0.0,-0.56983,0.00031,21.53851]
[1777638439567,23.23,77762.89,0.0,-0.57051,0.00031,21.53124]
[1777638442118,23.23,77758.4,0.0,-0.57189,0.00031,21.51647]
[1777638443594,23.23,77754.31,0.0,-0.57314,0.00031,21.50275]
[1777638444687,23.24,77758.28,0.0,-0.57192,0.00031,21.51614]
[1777638448630,23.24,77763.02,0.0,-0.57045,0.00031,21.53191]
[1777638453667,23.24,77761.15,0.0,-0.57103,0.00031,21.5216]
[1777638458822,23.24,77758.85,0.0,-0.57173,0.00031,21.51405]
[1777638459375,23.25,77750.61,0.0,-0.57426,0.00031,21.48624]
[1777638459523,23.25,77750.61,0.0,-0.57426,0.00031,21.48624]
[1777638459536,23.25,77750.61,0.0,-0.57426,0.00031,21.48624]
[1777638459587,23.25,77750.61,0.0,-0.57426,0.00031,21.48624]
[1777638459618,23.25,77750.61,0.0,-0.57426,0.00031,21.48624]
[1777638459648,23.25,77750.61,0.0,-0.57426,0.00031,21.48624]
[1777638459687,23.25,77750.61,0.0,-0.57426,0.00031,21.48624]
[1777638459714,23.25,77750.61,0.0,-0.57426,0.00031,21.48624]
[1777638460362,23.26,77744.32,0.0,-0.57616,0.00031,21.46476]
[1777638461088,23.26,77737.83,0.0,-0.57815,0.00031,21.44171]
[1777638463465,23.27,77737.15,0.0,-0.57829,0.00031,21.44001]
[1777638464406,23.29,77734.17,0.0,-0.57914,0.00031,21.43001]
[1777638469407,23.31,77733.04,0.0,-0.57943,0.00031,21.42647]
[1777638469379,23.32,77728.91,0.0,-0.58065,0.00031,21.41181]
[1777638471323,23.34,77734.49,0.0,-0.57886,0.00031,21.43312]
[1777638475384,23.36,77730.54,0.0,-0.58001,0.00031,21.41944]
[1777638480349,23.36,77732.84,0.0,-0.57929,0.00031,21.42799]
[1777638480389,23.36,77732.84,0.0,-0.57929,0.00031,21.42799]
[1777638483355,23.38,77727.33,0.0,-0.58092,0.0003,21.40844]
[1777638483466,23.38,77727.33,0.0,-0.58092,0.0003,21.40844]
[1777638483878,23.38,77727.33,0.0,-0.58092,0.0003,21.40844]
[1777638489256,23.38,77727.09,0.0,-0.58097,0.0003,21.40777]
[1777638489358,23.38,77727.09,0.0,-0.58097,0.0003,21.40777]
[1777638489422,23.39,77726.73,0.0,-0.58107,0.0003,21.40655]
[1777638491418,23.39,77722.74,0.0,-0.58227,0.0003,21.39184]
[1777638496439,23.4,77723.8,0.0,-0.58193,0.0003,21.39606]
[1777638499427,23.4,77718.34,0.0,-0.58357,0.0003,21.3758]
[1777638504456,23.41,77717.81,0.0,-0.5837,0.0003,21.37406]
[1777638506271,23.41,77720.23,0.0,-0.58296,0.0003,21.38333]
[1777638506330,23.41,77720.23,0.0,-0.58296,0.0003,21.38333]
[1777638506366,23.41,77719.99,0.0,-0.58303,0.0003,21.38248]
[1777638506657,23.41,77719.99,0.0,-0.58303,0.0003,21.38248]
[1777638506716,23.41,77719.99,0.0,-0.58303,0.0003,21.38248]
[1777638507117,23.41,77719.99,0.0,-0.58303,0.0003,21.38248]
[1777638507297,23.41,77719.99,0.0,-0.58303,0.0003,21.38248]
[1777638507322,23.41,77732.73,0.0,-0.57914,0.0003,21.42955]
[1777638507822,23.41,77732.73,0.0,-0.57914,0.0003,21.42955]
[1777638508102,23.41,77737.97,0.0,-0.57754,0.00031,21.4483]
[1777638509415,23.41,77737.97,0.0,-0.57754,0.00031,21.4483]
[1777638509390,23.42,77735.17,0.0,-0.57839,0.0003,21.43839]
[1777638510068,23.42,77737.73,0.0,-0.57761,0.0003,21.44756]
[1777638515096,23.42,77736.96,0.0,-0.57784,0.0003,21.44072]
[1777638518116,23.42,77742.29,0.0,-0.57621,0.00031,21.45959]
[1777638523151,23.43,77741.05,0.0,-0.57657,0.00031,21.45538]
[1777638528186,23.43,77739.61,0.0,-0.577,0.0003,21.45047]
[1777638533221,23.44,77734.28,0.0,-0.57861,0.0003,21.43171]
[1777638538255,23.44,77734.69,0.0,-0.57846,0.0003,21.43338]
[1777638543291,23.45,77733.97,0.0,-0.57866,0.0003,21.43101]
[1777638548326,23.45,77733.56,0.0,-0.57877,0.0003,21.42974]
[1777638553382,23.46,77734.1,0.0,-0.57859,0.0003,21.43189]
[1777638554976,23.46,77734.3,0.0,-0.57852,0.0003,21.43264]
[1777638555320,23.46,77734.3,0.0,-0.57852,0.0003,21.43264]
[1777638555467,23.46,77734.3,0.0,-0.57852,0.0003,21.43264]
[1777638555466,23.46,77722.9,0.0,-0.58198,0.0003,21.39109]
[1777638555522,23.46,77722.9,0.0,-0.58198,0.0003,21.39109]
[1777638556392,23.46,77722.9,0.0,-0.58198,0.0003,21.39109]
[1777638556417,23.46,77718.01,0.0,-0.58346,0.0003,21.37281]
[1777638556611,23.46,77718.01,0.0,-0.58346,0.0003,21.37281]
[1777638556802,23.46,77718.01,0.0,-0.58346,0.0003,21.37281]
[1777638556837,23.46,77718.01,0.0,-0.58346,0.0003,21.37281]
[1777638557419,23.46,77718.01,0.0,-0.58346,0.0003,21.37289]
[1777638558418,23.46,77713.24,0.0,-0.5849,0.0003,21.3548]
[1777638559558,23.47,77710.58,0.0,-0.5857,0.0003,21.34462]
[1777638559586,23.47,77710.58,0.0,-0.5857,0.0003,21.34462]
[1777638560438,23.47,77710.58,0.0,-0.5857,0.0003,21.34462]
[1777638560434,23.47,77710.3,0.0,-0.58578,0.0003,21.34361]
[1777638561439,23.47,77709.05,0.0,-0.58615,0.0003,21.33883]
[1777638565520,23.47,77711.52,0.0,-0.58538,0.0003,21.34861]
[1777638565751,23.48,77711.79,0.0,-0.5853,0.0003,21.34972]
[1777638565923,23.48,77711.79,0.0,-0.5853,0.0003,21.34972]
[1777638566065,23.48,77711.79,0.0,-0.5853,0.0003,21.34972]
[1777638566482,23.48,77711.79,0.0,-0.5853,0.0003,21.34972]
[1777638566494,23.48,77724.82,0.0,-0.58134,0.0003,21.39893]
[1777638566592,23.48,77724.82,0.0,-0.58134,0.0003,21.39893]
[1777638567487,23.48,77724.82,0.0,-0.58133,0.0003,21.39898]
[1777638569025,23.48,77727.17,0.0,-0.58061,0.0003,21.40765]
[1777638569064,23.48,77727.17,0.0,-0.58061,0.0003,21.40765]
[1777638569451,23.48,77727.17,0.0,-0.58061,0.0003,21.40765]
[1777638569532,23.48,77724.3,0.0,-0.58148,0.0003,21.39714]
[1777638576545,23.49,77725.31,0.0,-0.58116,0.0003,21.3969]
[1777638578558,23.49,77721.59,0.0,-0.58228,0.0003,21.38322]
[1777638579086,23.49,77721.59,0.0,-0.58228,0.0003,21.38322]
[1777638579510,23.49,77720.41,0.0,-0.58264,0.0003,21.37887]
[1777638584536,23.5,77721.54,0.0,-0.58228,0.0003,21.3833]
[1777638589549,23.5,77718.65,0.0,-0.58313,0.0003,21.37275]
[1777638590533,23.5,77723.26,0.0,-0.58172,0.0003,21.39005]
[1777638595554,23.51,77723.35,0.0,-0.58168,0.0003,21.39056]
[1777638597602,23.51,77718.85,0.0,-0.58303,0.0003,21.37393]
[1777638601495,23.52,77714.97,0.0,-0.58419,0.0003,21.35949]
[1777638603494,23.52,77718.76,0.0,-0.58303,0.0003,21.37391]
[1777638604529,23.52,77724.66,0.0,-0.58124,0.0003,21.39588]
[1777638604918,23.52,77724.66,0.0,-0.58124,0.0003,21.39588]
[1777638605469,23.52,77728.79,0.0,-0.57998,0.0003,21.41101]
[1777638606503,23.52,77739.67,0.0,-0.57668,0.0003,21.44979]
[1777638607550,23.52,77739.67,0.0,-0.57668,0.0003,21.44979]
[1777638608399,23.52,77740.72,0.0,-0.57636,0.0003,21.45348]
[1777638608430,23.52,77740.72,0.0,-0.57636,0.0003,21.45348]
[1777638608474,23.52,77740.37,0.0,-0.57646,0.0003,21.45229]
[1777638610542,23.53,77745.36,0.0,-0.57494,0.0003,21.46961]
[1777638614338,23.53,77743.58,0.0,-0.57547,0.0003,21.4636]
[1777638614415,23.53,77746.51,0.0,-0.57457,0.0003,21.47367]
[1777638617493,23.53,77753.36,0.0,-0.57248,0.0003,21.49681]
[1777638618302,23.53,77753.36,0.0,-0.57248,0.0003,21.49681]
[1777638618403,23.53,77760.95,0.0,-0.57016,0.0003,21.52173]
[1777638619158,23.53,77760.95,0.0,-0.57016,0.0003,21.52173]
[1777638619234,23.54,77765.13,0.0,-0.56888,0.0003,21.53517]
[1777638622238,23.54,77764.42,0.0,-0.56909,0.0003,21.53304]
[1777638622558,23.54,77764.42,0.0,-0.56909,0.0003,21.53304]
[1777638622344,23.54,77763.57,0.0,-0.56934,0.0003,21.53038]
[1777638622667,23.54,77763.57,0.0,-0.56934,0.0003,21.53038]
[1777638622950,23.54,77763.57,0.0,-0.56934,0.0003,21.53038]
[1777638623585,23.54,77763.57,0.0,-0.56934,0.0003,21.53038]
[1777638623400,23.54,77773.37,0.0,-0.56635,0.0003,21.56106]
[1777638624081,23.54,77773.37,0.0,-0.56635,0.0003,21.56106]
[1777638624141,23.54,77779.21,0.0,-0.56457,0.00031,21.57882]
[1777638626456,23.55,77774.66,0.0,-0.56594,0.0003,21.56518]
[1777638627041,23.55,77774.66,0.0,-0.56594,0.0003,21.56518]
[1777638627468,23.55,77774.66,0.0,-0.56594,0.0003,21.56518]
[1777638629923,23.55,77780.5,0.0,-0.56415,0.00031,21.58292]
[1777638630930,23.55,77785.3,0.0,-0.56268,0.00031,21.5971]
[1777638631954,23.55,77785.3,0.0,-0.56268,0.00031,21.5971]
[1777638632041,23.56,77789.13,0.0,-0.56152,0.00031,21.60395]
[1777638635251,23.56,77794.23,0.0,-0.55995,0.00031,21.61851]
[1777638639270,23.56,77794.98,0.0,-0.55972,0.00031,21.62065]
[1777638639376,23.56,77794.98,0.0,-0.55972,0.00031,21.62065]
[1777638639514,23.56,77795.66,0.0,-0.5595,0.00031,21.62259]
[1777638640302,23.56,77804.34,0.0,-0.55685,0.00031,21.6463]
[1777638642649,23.56,77804.37,0.0,-0.55684,0.00031,21.6464]
[1777638643015,23.56,77804.37,0.0,-0.55684,0.00031,21.6464]
[1777638645448,23.57,77799.03,0.0,-0.55847,0.00031,21.63198]
[1777638646528,23.57,77799.03,0.0,-0.55847,0.00031,21.63198]
[1777638646557,23.57,77787.37,0.0,-0.56203,0.00031,21.59916]
[1777638646664,23.57,77787.37,0.0,-0.56203,0.00031,21.59916]
[1777638646766,23.57,77787.37,0.0,-0.56203,0.00031,21.59916]
[1777638647487,23.57,77768.77,0.0,-0.56769,0.0003,21.54328]
[1777638648475,23.57,77761.5,0.0,-0.5699,0.0003,21.52029]
[1777638649063,23.57,77761.5,0.0,-0.5699,0.0003,21.52029]
[1777638651188,23.57,77761.43,0.0,-0.56992,0.0003,21.52008]
[1777638651218,23.57,77761.43,0.0,-0.56992,0.0003,21.52008]
[1777638651527,23.57,77763.35,0.0,-0.56934,0.0003,21.52624]
[1777638653395,23.57,77763.35,0.0,-0.56934,0.0003,21.52624]
[1777638653456,23.57,77762.85,0.0,-0.56949,0.0003,21.5246]
[1777638657345,23.57,77765.28,0.0,-0.56875,0.0003,21.53236]
[1777638657384,23.57,77765.28,0.0,-0.56875,0.0003,21.53236]
[1777638657423,23.57,77765.28,0.0,-0.56875,0.0003,21.53236]
[1777638657470,23.57,77774.43,0.0,-0.56596,0.0003,21.5608]
[1777638659133,23.57,77781.58,0.0,-0.56378,0.0003,21.58234]
[1777638661358,23.57,77782.97,0.0,-0.56335,0.0003,21.58648]
[1777638661656,23.57,77781.86,0.0,-0.56369,0.0003,21.58324]
[1777638663638,23.58,77789.03,0.0,-0.56149,0.00031,21.60417]
[1777638665582,23.58,77793.89,0.0,-0.56,0.00031,21.618]
[1777638666839,23.58,77795.63,0.0,-0.55947,0.00031,21.62288]
[1777638667593,23.58,77795.53,0.0,-0.5595,0.00031,21.62262]
[1777638671560,23.58,77790.25,0.0,-0.5611,0.00031,21.60784]
[1777638676575,23.59,77786.56,0.0,-0.56221,0.0003,21.59736]
[1777638679689,23.59,77782.61,0.0,-0.5634,0.0003,21.58595]
[1777638682643,23.6,77775.77,0.0,-0.56547,0.0003,21.56563]
[1777638687653,23.6,77772.17,0.0,-0.56655,0.0003,21.55481]
[1777638692676,23.61,77771.39,0.0,-0.56678,0.0003,21.54836]
[1777638694590,23.61,77770.55,0.0,-0.56703,0.0003,21.54585]
[1777638694641,23.61,77770.33,0.0,-0.56709,0.0003,21.54521]
[1777638697678,23.62,77777.12,0.0,-0.56501,0.0003,21.56603]
[1777638700581,23.62,77782.59,0.0,-0.56333,0.0003,21.58237]
[1777638705609,23.63,77784.97,0.0,-0.5626,0.0003,21.58943]
[1777638710171,23.63,77783.07,0.0,-0.56316,0.0003,21.584]
[1777638710661,23.63,77783.48,0.0,-0.56304,0.0003,21.58523]
[1777638713659,23.63,77788.93,0.0,-0.56137,0.0003,21.60104]
[1777638718665,23.64,77788.3,0.0,-0.56155,0.0003,21.59933]
[1777638721736,23.64,77783.74,0.0,-0.56293,0.0003,21.58625]
[1777638726771,23.65,77784.27,0.0,-0.56275,0.0003,21.58793]
[1777638728600,23.65,77785.33,0.0,-0.56242,0.0003,21.59103]
[1777638728687,23.65,77785.33,0.0,-0.56242,0.0003,21.59103]
[1777638728712,23.65,77785.33,0.0,-0.56242,0.0003,21.59103]
[1777638728657,23.65,77791.15,0.0,-0.56065,0.0003,21.6077]
[1777638728915,23.65,77791.15,0.0,-0.56065,0.0003,21.6077]
[1777638729115,23.65,77791.15,0.0,-0.56065,0.0003,21.6077]
[1777638729154,23.65,77791.15,0.0,-0.56065,0.0003,21.6077]
[1777638729330,23.65,77791.15,0.0,-0.56065,0.0003,21.6077]
[1777638729671,23.65,77791.15,0.0,-0.56065,0.0003,21.6077]
[1777638729682,23.65,77791.15,0.0,-0.56065,0.0003,21.6077]
[1777638729713,23.65,77791.15,0.0,-0.56065,0.0003,21.6077]
[1777638729718,23.65,77796.88,0.0,-0.5589,0.0003,21.62369]
[1777638729950,23.65,77796.88,0.0,-0.5589,0.0003,21.62369]
[1777638729997,23.65,77796.88,0.0,-0.5589,0.0003,21.62369]
[1777638730051,23.65,77796.88,0.0,-0.5589,0.0003,21.62369]
[1777638730081,23.65,77796.88,0.0,-0.5589,0.0003,21.62369]
[1777638730211,23.65,77796.88,0.0,-0.5589,0.0003,21.62369]
[1777638730226,23.65,77796.88,0.0,-0.5589,0.0003,21.62369]
[1777638730237,23.65,77796.88,0.0,-0.5589,0.0003,21.62369]
[1777638730261,23.65,77796.88,0.0,-0.5589,0.0003,21.62369]
[1777638730636,23.65,77796.88,0.0,-0.5589,0.0003,21.6237]
[1777638730935,23.65,77796.88,0.0,-0.5589,0.0003,21.6237]
[1777638730976,23.65,77796.88,0.0,-0.5589,0.0003,21.6237]
[1777638730987,23.65,77796.88,0.0,-0.5589,0.0003,21.6237]
[1777638731062,23.65,77796.88,0.0,-0.5589,0.0003,21.6237]
[1777638731098,23.65,77796.88,0.0,-0.5589,0.0003,21.6237]
[1777638731698,23.65,77796.88,0.0,-0.5589,0.0003,21.6237]
[1777638731705,23.65,77807.47,0.0,-0.55567,0.0003,21.65213]
[1777638733656,23.65,77807.06,0.0,-0.5558,0.0003,21.65108]
[1777638738695,23.65,77805.92,0.0,-0.55614,0.0003,21.6481]
[1777638740569,23.65,77807.1,0.0,-0.55578,0.0003,21.65121]
[1777638740611,23.65,77807.1,0.0,-0.55578,0.0003,21.65121]
[1777638740712,23.65,77809.91,0.0,-0.55492,0.0003,21.65853]
[1777638740795,23.65,77809.91,0.0,-0.55492,0.0003,21.65853]
[1777638741159,23.65,77809.91,0.0,-0.55492,0.0003,21.65853]
[1777638741363,23.65,77809.91,0.0,-0.55492,0.0003,21.65853]
[1777638741384,23.65,77809.91,0.0,-0.55492,0.0003,21.65853]
[1777638741473,23.65,77809.91,0.0,-0.55492,0.0003,21.65853]
[1777638741718,23.65,77821.44,0.0,-0.55141,0.00031,21.68751]
[1777638741759,23.65,77821.44,0.0,-0.55141,0.00031,21.68751]
[1777638741841,23.65,77821.44,0.0,-0.55141,0.00031,21.68751]
[1777638741993,23.65,77821.44,0.0,-0.55141,0.00031,21.68751]
[1777638742128,23.65,77821.44,0.0,-0.55141,0.00031,21.68751]
[1777638742726,23.65,77819.65,0.0,-0.55195,0.00031,21.68312]
[1777638742987,23.65,77819.65,0.0,-0.55195,0.00031,21.68312]
[1777638743012,23.65,77819.65,0.0,-0.55195,0.00031,21.68312]
[1777638743135,23.65,77819.65,0.0,-0.55195,0.00031,21.68312]
[1777638743165,23.65,77819.65,0.0,-0.55195,0.00031,21.68312]
[1777638743572,23.65,77819.65,0.0,-0.55195,0.00031,21.68312]
[1777638743627,23.65,77819.65,0.0,-0.55195,0.00031,21.68312]
[1777638743732,23.65,77820.67,0.0,-0.55164,0.00031,21.68563]
[1777638744399,23.65,77820.67,0.0,-0.55164,0.00031,21.68563]
[1777638744441,23.65,77820.67,0.0,-0.55164,0.00031,21.68563]
[1777638744559,23.65,77820.67,0.0,-0.55164,0.00031,21.68563]
[1777638744595,23.65,77820.67,0.0,-0.55164,0.00031,21.68563]
[1777638744765,23.65,77826.25,0.0,-0.54994,0.00031,21.6991]
[1777638745741,23.65,77826.25,0.0,-0.54994,0.00031,21.6991]
[1777638745750,23.65,77831.14,0.0,-0.54845,0.00031,21.71058]
[1777638745787,23.65,77831.14,0.0,-0.54845,0.00031,21.71058]
[1777638746091,23.65,77831.14,0.0,-0.54845,0.00031,21.71058]
[1777638746139,23.65,77831.14,0.0,-0.54845,0.00031,21.71058]
[1777638746756,23.65,77842.6,0.0,-0.54495,0.00031,21.73627]
[1777638747114,23.65,77842.6,0.0,-0.54495,0.00031,21.73627]
[1777638747153,23.65,77842.6,0.0,-0.54495,0.00031,21.73627]
[1777638747288,23.65,77842.6,0.0,-0.54495,0.00031,21.73627]
[1777638747340,23.65,77842.6,0.0,-0.54495,0.00031,21.73627]
[1777638747441,23.65,77842.6,0.0,-0.54495,0.00031,21.73627]
[1777638747462,23.65,77842.6,0.0,-0.54495,0.00031,21.73627]
[1777638747764,23.65,77842.66,0.0,-0.54494,0.00031,21.73638]
[1777638748421,23.65,77842.66,0.0,-0.54494,0.00031,21.73638]
[1777638748448,23.65,77842.66,0.0,-0.54494,0.00031,21.73638]
[1777638748455,23.65,77842.66,0.0,-0.54494,0.00031,21.73638]
[1777638748485,23.65,77842.66,0.0,-0.54494,0.00031,21.73638]
[1777638748770,23.65,77851.27,0.0,-0.54231,0.00031,21.75458]
[1777638749597,23.65,77851.27,0.0,-0.54231,0.00031,21.75458]
[1777638749620,23.65,77851.27,0.0,-0.54231,0.00031,21.75458]
[1777638749743,23.65,77851.27,0.0,-0.54231,0.00031,21.75458]
[1777638749794,23.65,77849.14,0.0,-0.54296,0.00031,21.75015]
[1777638749841,23.65,77849.14,0.0,-0.54296,0.00031,21.75015]
[1777638749863,23.65,77849.14,0.0,-0.54296,0.00031,21.75015]
[1777638749957,23.65,77849.14,0.0,-0.54296,0.00031,21.75015]
[1777638749991,23.65,77849.14,0.0,-0.54296,0.00031,21.75015]
[1777638750716,23.65,77849.14,0.0,-0.54296,0.00031,21.75015]
[1777638750766,23.65,77849.14,0.0,-0.54296,0.00031,21.75015]
[1777638750784,23.65,77847.45,0.0,-0.54348,0.00031,21.74658]
[1777638750963,23.65,77847.45,0.0,-0.54348,0.00031,21.74658]
[1777638751006,23.65,77847.45,0.0,-0.54348,0.00031,21.74658]
[1777638751027,23.65,77847.45,0.0,-0.54348,0.00031,21.74658]
[1777638751067,23.65,77847.45,0.0,-0.54348,0.00031,21.74658]
[1777638751793,23.64,77843.02,0.0,-0.54485,0.00031,21.73286]
[1777638752245,23.64,77843.02,0.0,-0.54485,0.00031,21.73286]
[1777638752319,23.64,77843.02,0.0,-0.54485,0.00031,21.73286]
[1777638752677,23.64,77843.02,0.0,-0.54485,0.00031,21.73286]
[1777638752718,23.64,77843.02,0.0,-0.54485,0.00031,21.73286]
[1777638752799,23.64,77839.04,0.0,-0.54607,0.00031,21.72411]
[1777638753705,23.64,77839.04,0.0,-0.54607,0.00031,21.72411]
[1777638753731,23.64,77839.04,0.0,-0.54607,0.00031,21.72411]
[1777638753806,23.64,77836.74,0.0,-0.54677,0.00031,21.71898]
[1777638753920,23.64,77836.74,0.0,-0.54677,0.00031,21.71898]
[1777638753947,23.64,77836.74,0.0,-0.54677,0.00031,21.71898]
[1777638754538,23.64,77836.74,0.0,-0.54677,0.00031,21.71898]
[1777638754578,23.64,77836.74,0.0,-0.54677,0.00031,21.71898]
[1777638754812,23.64,77834.02,0.0,-0.5476,0.00031,21.71281]
[1777638756363,23.64,77829.29,0.0,-0.54905,0.00031,21.70183]
[1777638757113,23.64,77829.29,0.0,-0.54905,0.00031,21.70183]
[1777638757156,23.64,77829.29,0.0,-0.54905,0.00031,21.70183]
[1777638757190,23.64,77829.29,0.0,-0.54905,0.00031,21.70183]
[1777638757223,23.64,77829.29,0.0,-0.54905,0.00031,21.70183]
[1777638757683,23.64,77829.29,0.0,-0.54905,0.00031,21.70183]
[1777638757706,23.64,77829.29,0.0,-0.54905,0.00031,21.70183]
[1777638757761,23.64,77829.17,0.0,-0.54909,0.00031,21.70152]
[1777638757820,23.64,77829.17,0.0,-0.54909,0.00031,21.70152]
[1777638757857,23.64,77829.17,0.0,-0.54909,0.00031,21.70152]
[1777638758581,23.64,77829.17,0.0,-0.54909,0.00031,21.70152]
[1777638758619,23.64,77829.17,0.0,-0.54909,0.00031,21.70152]
[1777638758682,23.64,77825.27,0.0,-0.55029,0.00031,21.69227]
[1777638759043,23.64,77825.27,0.0,-0.55029,0.00031,21.69227]
[1777638759091,23.64,77825.27,0.0,-0.55029,0.00031,21.69227]
[1777638759208,23.64,77825.27,0.0,-0.55029,0.00031,21.69227]
[1777638759246,23.64,77825.27,0.0,-0.55029,0.00031,21.69227]
[1777638759771,23.64,77822.82,0.0,-0.55103,0.00031,21.68638]
[1777638760564,23.64,77822.82,0.0,-0.55103,0.00031,21.68638]
[1777638760602,23.64,77822.82,0.0,-0.55103,0.00031,21.68638]
[1777638760726,23.64,77822.82,0.0,-0.55103,0.00031,21.68638]
[1777638760755,23.64,77822.82,0.0,-0.55103,0.00031,21.68638]
[1777638761032,23.64,77822.42,0.0,-0.55116,0.00031,21.68541]
[1777638761372,23.64,77821.83,0.0,-0.55134,0.00031,21.68397]
[1777638766618,23.64,77820.96,0.0,-0.5516,0.00031,21.68189]
[1777638767786,23.64,77819.52,0.0,-0.55203,0.00031,21.67838]
[1777638767747,23.64,77823.83,0.0,-0.55071,0.00031,21.68891]
[1777638767903,23.64,77823.83,0.0,-0.55071,0.00031,21.68891]
[1777638769807,23.64,77823.83,0.0,-0.55071,0.00031,21.68891]
[1777638768910,23.64,77830.45,0.0,-0.54869,0.00031,21.70459]
[1777638770801,23.64,77830.63,0.0,-0.54864,0.00031,21.70499]
[1777638772041,23.64,77829.47,0.0,-0.54899,0.00031,21.70228]
[1777638772751,23.64,77829.47,0.0,-0.54899,0.00031,21.70228]
[1777638772787,23.64,77828.72,0.0,-0.54922,0.00031,21.70051]
[1777638772861,23.64,77828.72,0.0,-0.54922,0.00031,21.70051]
[1777638774955,23.64,77834.44,0.0,-0.54748,0.00031,21.71374]
[1777638777973,23.64,77828.85,0.0,-0.54919,0.00031,21.7008]
[1777638781754,23.64,77840.62,0.0,-0.54558,0.00031,21.7276]
[1777638787038,23.65,77841.3,0.0,-0.54537,0.00031,21.72916]
[1777638792052,23.65,77844.61,0.0,-0.54434,0.00031,21.73642]
[1777638792229,23.66,77851.47,0.0,-0.54224,0.00031,21.75086]
[1777638793389,23.66,77855.48,0.0,-0.54101,0.00031,21.75903]
[1777638797108,23.66,77851.13,0.0,-0.54233,0.00031,21.75025]
[1777638802112,23.67,77852.66,0.0,-0.54185,0.00031,21.75346]
[1777638807184,23.68,77858.26,0.0,-0.54012,0.00031,21.76478]
[1777638812221,23.68,77861.41,0.0,-0.53915,0.00031,21.76674]
[1777638815240,23.69,77865.76,0.0,-0.53782,0.00031,21.77504]
[1777638820772,23.69,77866.98,0.0,-0.53744,0.00031,21.77734]
[1777638826039,23.69,77865.77,0.0,-0.5378,0.00031,21.77514]
[1777638826497,23.7,77861.18,0.0,-0.5392,0.00031,21.76643]
[1777638832442,23.7,77861.33,0.0,-0.53915,0.00031,21.76677]
[1777638832446,23.7,77861.33,0.0,-0.53915,0.00031,21.76677]
[1777638832628,23.7,77861.33,0.0,-0.53915,0.00031,21.76677]
[1777638832749,23.7,77869.22,0.0,-0.53673,0.00031,21.78157]
[1777638833179,23.7,77869.22,0.0,-0.53673,0.00031,21.78157]
[1777638833551,23.7,77913.6,0.0,-0.52315,0.00031,21.84996]
[1777638834053,23.7,77913.6,0.0,-0.52315,0.00031,21.84996]
[1777638834554,23.7,77913.6,0.0,-0.52315,0.00031,21.84996]
[1777638834885,23.7,77913.6,0.0,-0.52315,0.00031,21.84996]
[1777638834618,23.7,77944.26,0.0,-0.51376,0.00031,21.88242]
[1777638835368,23.7,77944.26,0.0,-0.51376,0.00031,21.88242]
[1777638835798,23.7,77944.26,0.0,-0.51376,0.00031,21.88242]
[1777638835864,23.7,77947.91,0.0,-0.51264,0.00031,21.88548]
[1777638836109,23.7,77947.91,0.0,-0.51264,0.00031,21.88548]
[1777638836205,23.7,77947.91,0.0,-0.51264,0.00031,21.88548]
[1777638836381,23.7,77947.91,0.0,-0.51264,0.00031,21.88548]
[1777638836776,23.7,77947.91,0.0,-0.51264,0.00031,21.88548]
[1777638836815,23.7,77950.61,0.0,-0.51181,0.00031,21.88763]
[1777638837136,23.7,77950.61,0.0,-0.51181,0.00031,21.88763]
[1777638837341,23.7,77950.61,0.0,-0.51181,0.00031,21.88763]
[1777638837530,23.7,77950.61,0.0,-0.51181,0.00031,21.88763]
[1777638837612,23.71,77956.42,0.0,-0.51002,0.00031,21.89195]
[1777638840326,23.72,77955.22,0.0,-0.51038,0.00031,21.89111]
[1777638840660,23.72,77955.22,0.0,-0.51038,0.00031,21.89111]
[1777638840765,23.72,77955.22,0.0,-0.51038,0.00031,21.89111]
[1777638840768,23.72,77955.22,0.0,-0.51038,0.00031,21.89111]
[1777638840979,23.72,77955.22,0.0,-0.51038,0.00031,21.89111]
[1777638840862,23.74,77966.76,0.0,-0.50684,0.00031,21.89854]
[1777638841086,23.74,77966.76,0.0,-0.50684,0.00031,21.89854]
[1777638841429,23.74,77966.76,0.0,-0.50684,0.00031,21.89854]
[1777638841622,23.74,77966.76,0.0,-0.50684,0.00031,21.89854]
[1777638841837,23.74,77957.5,0.0,-0.50967,0.00031,21.89272]
[1777638842211,23.74,77957.5,0.0,-0.50967,0.00031,21.89272]
[1777638842293,23.74,77957.5,0.0,-0.50967,0.00031,21.89272]
[1777638842419,23.74,77957.5,0.0,-0.50967,0.00031,21.89272]
[1777638842505,23.74,77957.5,0.0,-0.50967,0.00031,21.89272]
[1777638842623,23.74,77957.5,0.0,-0.50967,0.00031,21.89272]
[1777638842816,23.74,77956.89,0.0,-0.50986,0.00031,21.8923]
[1777638843295,23.74,77956.89,0.0,-0.50986,0.00031,21.8923]
[1777638843317,23.74,77956.89,0.0,-0.50986,0.00031,21.8923]
[1777638843846,23.74,77956.89,0.0,-0.50986,0.00031,21.8923]
[1777638843467,23.74,77956.89,0.0,-0.50986,0.00031,21.89231]
[1777638843946,23.74,77956.89,0.0,-0.50986,0.00031,21.89231]
[1777638843963,23.74,77956.89,0.0,-0.50986,0.00031,21.89231]
[1777638844051,23.74,77956.89,0.0,-0.50986,0.00031,21.89231]
[1777638844266,23.74,77956.89,0.0,-0.50986,0.00031,21.89231]
[1777638844353,23.74,77956.89,0.0,-0.50986,0.00031,21.89231]
[1777638844478,23.74,77956.89,0.0,-0.50986,0.00031,21.89231]
[1777638844540,23.74,77956.89,0.0,-0.50986,0.00031,21.89231]
[1777638844575,23.74,77956.89,0.0,-0.50986,0.00031,21.89231]
[1777638844829,23.74,77956.89,0.0,-0.50986,0.00031,21.89231]
[1777638844873,23.74,77972.64,0.0,-0.50504,0.00031,21.90167]
[1777638844958,23.74,77972.64,0.0,-0.50504,0.00031,21.90167]
[1777638844980,23.74,77972.64,0.0,-0.50504,0.00031,21.90167]
[1777638845072,23.74,77972.64,0.0,-0.50504,0.00031,21.90167]
[1777638845615,23.74,77972.64,0.0,-0.50504,0.00031,21.90167]
[1777638845654,23.74,77972.64,0.0,-0.50504,0.00031,21.90167]
[1777638845801,23.74,77972.64,0.0,-0.50504,0.00031,21.90167]
[1777638845835,23.74,77972.64,0.0,-0.50504,0.00031,21.90167]
[1777638845826,23.74,77978.18,0.0,-0.50334,0.00031,21.9042]
[1777638846153,23.74,77978.18,0.0,-0.50334,0.00031,21.9042]
[1777638846193,23.74,77978.18,0.0,-0.50334,0.00031,21.9042]
[1777638846215,23.74,77978.18,0.0,-0.50334,0.00031,21.9042]
[1777638846488,23.74,77978.18,0.0,-0.50334,0.00031,21.9042]
[1777638847442,23.74,77978.18,0.0,-0.50334,0.00031,21.9042]
[1777638847470,23.74,77978.18,0.0,-0.50334,0.00031,21.9042]
[1777638847741,23.74,77978.18,0.0,-0.50334,0.00031,21.9042]
[1777638847870,23.74,77978.18,0.0,-0.50334,0.00031,21.9042]
[1777638847934,23.74,77982.65,0.0,-0.50197,0.00031,21.90596]
[1777638848502,23.74,77982.65,0.0,-0.50197,0.00031,21.90596]
[1777638849360,23.74,77982.65,0.0,-0.50197,0.00031,21.90596]
[1777638849378,23.74,77982.65,0.0,-0.50197,0.00031,21.90596]
[1777638849381,23.74,77982.65,0.0,-0.50197,0.00031,21.90596]
[1777638849864,23.73,77979.12,0.0,-0.50306,0.00031,21.90459]
[1777638849942,23.73,77979.12,0.0,-0.50306,0.00031,21.90459]
[1777638850001,23.73,77979.12,0.0,-0.50306,0.00031,21.90459]
[1777638850544,23.73,77979.12,0.0,-0.50306,0.00031,21.90459]
[1777638850571,23.75,77979.85,0.0,-0.50283,0.00031,21.90489]
[1777638851117,23.75,77979.85,0.0,-0.50283,0.00031,21.90489]
[1777638851206,23.75,77979.85,0.0,-0.50283,0.00031,21.90489]
[1777638851325,23.75,77979.85,0.0,-0.50283,0.00031,21.90489]
[1777638851451,23.75,77979.85,0.0,-0.50283,0.00031,21.90489]
[1777638851645,23.75,77979.85,0.0,-0.50283,0.00031,21.90489]
[1777638851769,23.75,77979.85,0.0,-0.50283,0.00031,21.90489]
[1777638851850,23.75,77979.85,0.0,-0.50283,0.00031,21.90489]
[1777638851833,23.75,77982.77,0.0,-0.50194,0.00031,21.906]
[1777638852800,23.75,77982.77,0.0,-0.50194,0.00031,21.906]
[1777638852803,23.77,78041.62,0.0,-0.48395,0.00031,21.90505]
[1777638853631,23.77,78041.62,0.0,-0.48395,0.00031,21.90505]
[1777638853872,23.77,78069.31,0.0,-0.4755,0.0003,21.88922]
[1777638854265,23.77,78069.31,0.0,-0.4755,0.0003,21.88922]
[1777638854618,23.77,78069.31,0.0,-0.4755,0.0003,21.88922]
[1777638854900,23.77,78069.31,0.0,-0.4755,0.0003,21.88922]
[1777638854895,23.78,78063.95,0.0,-0.47715,0.0003,21.89308]
[1777638855293,23.78,78063.95,0.0,-0.47715,0.0003,21.89308]
[1777638855565,23.78,78063.95,0.0,-0.47715,0.0003,21.89308]
[1777638855800,23.78,78063.95,0.0,-0.47715,0.0003,21.89308]
[1777638855823,23.82,78037.61,0.0,-0.48519,0.0003,21.90656]
[1777638856164,23.82,78037.61,0.0,-0.48519,0.0003,21.90656]
[1777638856502,23.82,78037.61,0.0,-0.48519,0.0003,21.90656]
[1777638856875,23.82,78037.61,0.0,-0.48519,0.0003,21.90656]
[1777638856878,23.83,78000.44,0.0,-0.49652,0.0003,21.91039]
[1777638857194,23.83,78000.44,0.0,-0.49652,0.0003,21.91039]
[1777638857491,23.83,78000.44,0.0,-0.49652,0.0003,21.91039]
[1777638857600,23.83,78000.44,0.0,-0.49652,0.0003,21.91039]
[1777638857747,23.83,78000.44,0.0,-0.49652,0.0003,21.91039]
[1777638857833,23.83,77988.82,0.0,-0.50006,0.0003,21.90796]
[1777638857965,23.83,77988.82,0.0,-0.50006,0.0003,21.90796]
[1777638858145,23.83,77988.82,0.0,-0.50006,0.0003,21.90796]
[1777638858212,23.83,77988.82,0.0,-0.50006,0.0003,21.90796]
[1777638858490,23.83,77988.82,0.0,-0.50006,0.0003,21.90796]
[1777638858856,23.83,77988.82,0.0,-0.50006,0.0003,21.90796]
[1777638858743,23.83,77983.95,0.0,-0.50154,0.0003,21.90643]
[1777638859267,23.83,77983.95,0.0,-0.50154,0.0003,21.90643]
[1777638859589,23.83,77983.87,0.0,-0.50157,0.0003,21.9064]
[1777638860112,23.83,77983.87,0.0,-0.50157,0.0003,21.9064]
[1777638860310,23.83,77983.87,0.0,-0.50157,0.0003,21.9064]
[1777638860908,23.83,77983.87,0.0,-0.50157,0.0003,21.9064]
[1777638860945,23.83,77983.87,0.0,-0.50157,0.0003,21.9064]
[1777638860596,23.83,77988.31,0.0,-0.50022,0.0003,21.90781]
[1777638861346,23.83,77988.31,0.0,-0.50022,0.0003,21.90781]
[1777638861606,23.84,77982.17,0.0,-0.50209,0.0003,21.90579]
[1777638862383,23.84,77982.17,0.0,-0.50209,0.0003,21.90579]
[1777638862478,23.84,77982.17,0.0,-0.50209,0.0003,21.90579]
[1777638862505,23.84,77982.17,0.0,-0.50209,0.0003,21.90579]
[1777638862545,23.84,77982.17,0.0,-0.50209,0.0003,21.90579]
[1777638862572,23.84,77982.17,0.0,-0.50209,0.0003,21.90579]
[1777638862628,23.84,77982.17,0.0,-0.50209,0.0003,21.90579]
[1777638862641,23.84,77982.17,0.0,-0.50209,0.0003,21.90579]
[1777638862670,23.84,77982.17,0.0,-0.50209,0.0003,21.90579]
[1777638862681,23.84,77982.17,0.0,-0.50209,0.0003,21.90579]
[1777638862702,23.84,77982.17,0.0,-0.50209,0.0003,21.90579]
[1777638862797,23.84,77982.17,0.0,-0.50209,0.0003,21.90579]
[1777638862892,23.84,77975.04,0.0,-0.50426,0.0003,21.90284]
[1777638863037,23.84,77975.04,0.0,-0.50426,0.0003,21.90284]
[1777638863038,23.84,77975.04,0.0,-0.50426,0.0003,21.90284]
[1777638863098,23.84,77975.04,0.0,-0.50426,0.0003,21.90284]
[1777638863474,23.84,77975.04,0.0,-0.50426,0.0003,21.90284]
[1777638863681,23.84,77975.04,0.0,-0.50426,0.0003,21.90284]
[1777638863684,23.84,77975.04,0.0,-0.50426,0.0003,21.90284]
[1777638863720,23.84,77975.04,0.0,-0.50426,0.0003,21.90284]
[1777638863782,23.84,77971.35,0.0,-0.50538,0.0003,21.90106]
[1777638864827,23.84,77971.35,0.0,-0.50538,0.0003,21.90106]
[1777638864848,23.84,77966.03,0.0,-0.507,0.0003,21.89818]
[1777638864982,23.84,77966.03,0.0,-0.507,0.0003,21.89818]
[1777638865858,23.84,77966.03,0.0,-0.507,0.0003,21.89818]
[1777638866748,23.84,77970.08,0.0,-0.50577,0.0003,21.9004]
[1777638866756,23.84,77970.08,0.0,-0.50577,0.0003,21.9004]
[1777638866793,23.84,77970.08,0.0,-0.50577,0.0003,21.9004]
[1777638866802,23.84,77969.65,0.0,-0.5059,0.0003,21.90018]
[1777638867034,23.84,77969.65,0.0,-0.5059,0.0003,21.90018]
[1777638867082,23.84,77969.65,0.0,-0.5059,0.0003,21.90018]
[1777638867154,23.84,77969.65,0.0,-0.5059,0.0003,21.90018]
[1777638867159,23.84,77969.65,0.0,-0.5059,0.0003,21.90018]
[1777638867198,23.84,77969.65,0.0,-0.5059,0.0003,21.90018]
[1777638867409,23.84,77969.65,0.0,-0.5059,0.0003,21.90018]
[1777638867434,23.84,77969.65,0.0,-0.5059,0.0003,21.90018]
[1777638867436,23.84,77969.65,0.0,-0.5059,0.0003,21.90018]
[1777638867468,23.84,77969.65,0.0,-0.5059,0.0003,21.90018]
[1777638867676,23.84,77969.65,0.0,-0.5059,0.0003,21.90018]
[1777638867751,23.84,77969.65,0.0,-0.5059,0.0003,21.90018]
[1777638867774,23.84,77967.84,0.0,-0.50645,0.0003,21.8992]
[1777638868885,23.84,77967.84,0.0,-0.50645,0.0003,21.8992]
[1777638868881,23.84,77949.31,0.0,-0.5121,0.0003,21.88679]
[1777638869562,23.84,77949.31,0.0,-0.5121,0.0003,21.88679]
[1777638869595,23.84,77949.31,0.0,-0.5121,0.0003,21.88679]
[1777638869634,23.84,77949.31,0.0,-0.5121,0.0003,21.88679]
[1777638869671,23.84,77949.31,0.0,-0.5121,0.0003,21.88679]
[1777638869750,23.84,77949.31,0.0,-0.5121,0.0003,21.88679]
[1777638869857,23.84,77949.31,0.0,-0.5121,0.0003,21.88679]
[1777638869891,23.84,77949.31,0.0,-0.5121,0.0003,21.88679]
[1777638869930,23.84,77949.31,0.0,-0.5121,0.0003,21.88679]
[1777638869879,23.84,77937.24,0.0,-0.51578,0.0003,21.87634]
[1777638870367,23.84,77937.24,0.0,-0.51578,0.0003,21.87634]
[1777638870465,23.84,77937.24,0.0,-0.51578,0.0003,21.87634]
[1777638870597,23.84,77937.24,0.0,-0.51578,0.0003,21.87634]
[1777638870666,23.84,77937.24,0.0,-0.51578,0.0003,21.87634]
[1777638871837,23.84,77937.24,0.0,-0.51578,0.0003,21.87634]
[1777638871923,23.84,77937.24,0.0,-0.51578,0.0003,21.87634]
[1777638871925,23.84,77920.94,0.0,-0.52075,0.0003,21.85508]
[1777638872065,23.84,77920.94,0.0,-0.52075,0.0003,21.85508]
[1777638872077,23.84,77920.94,0.0,-0.52075,0.0003,21.85508]
[1777638872128,23.84,77920.94,0.0,-0.52075,0.0003,21.85508]
[1777638872218,23.84,77920.94,0.0,-0.52075,0.0003,21.85508]
[1777638872680,23.84,77920.94,0.0,-0.52075,0.0003,21.85508]
[1777638873012,23.84,77920.94,0.0,-0.52075,0.0003,21.85508]
[1777638873064,23.84,77920.94,0.0,-0.52075,0.0003,21.85508]
[1777638873074,23.84,77920.94,0.0,-0.52075,0.0003,21.85508]
[1777638873269,23.84,77920.94,0.0,-0.52075,0.0003,21.85508]
[1777638873554,23.84,77920.94,0.0,-0.52075,0.0003,21.85508]
[1777638873634,23.84,77920.94,0.0,-0.52075,0.0003,21.85508]
[1777638873982,23.84,77911.79,0.0,-0.52354,0.0003,21.84403]
[1777638874707,23.84,77909.07,0.0,-0.52436,0.0003,21.84055]
[1777638875414,23.84,77909.07,0.0,-0.52436,0.0003,21.84055]
[1777638875431,23.84,77909.07,0.0,-0.52436,0.0003,21.84055]
[1777638875453,23.84,77909.07,0.0,-0.52436,0.0003,21.84055]
[1777638875656,23.84,77909.07,0.0,-0.52436,0.0003,21.84055]
[1777638875684,23.84,77909.07,0.0,-0.52436,0.0003,21.84055]
[1777638875701,23.84,77909.07,0.0,-0.52436,0.0003,21.84055]
[1777638876264,23.84,77909.07,0.0,-0.52436,0.0003,21.84055]
[1777638876329,23.84,77909.07,0.0,-0.52436,0.0003,21.84055]
[1777638876424,23.84,77909.07,0.0,-0.52436,0.0003,21.84055]
[1777638876708,23.84,77907.69,0.0,-0.52478,0.0003,21.83874]
[1777638877717,23.84,77913.63,0.0,-0.52298,0.0003,21.84634]
[1777638879439,23.84,77914.84,0.0,-0.52261,0.0003,21.84783]
[1777638879848,23.84,77914.84,0.0,-0.52261,0.0003,21.84783]
[1777638879858,23.84,77914.84,0.0,-0.52261,0.0003,21.84783]
[1777638879893,23.84,77914.84,0.0,-0.52261,0.0003,21.84783]
[1777638879949,23.84,77909.27,0.0,-0.52431,0.0003,21.84079]
[1777638880098,23.84,77909.27,0.0,-0.52431,0.0003,21.84079]
[1777638880379,23.84,77909.27,0.0,-0.52431,0.0003,21.84079]
[1777638880395,23.84,77909.27,0.0,-0.52431,0.0003,21.84079]
[1777638880455,23.84,77909.27,0.0,-0.52431,0.0003,21.84079]
[1777638880736,23.84,77909.27,0.0,-0.52431,0.0003,21.84078]
[1777638881743,23.83,77902.6,0.0,-0.52634,0.0003,21.83183]
[1777638882037,23.83,77902.6,0.0,-0.52634,0.0003,21.83183]
[1777638882226,23.83,77902.6,0.0,-0.52634,0.0003,21.83183]
[1777638882921,23.83,77904.1,0.0,-0.52589,0.0003,21.83389]
[1777638884526,23.83,77904.1,0.0,-0.52589,0.0003,21.83388]
[1777638884877,23.83,77903.67,0.0,-0.52602,0.0003,21.83329]
[1777638887818,23.83,77912.55,0.0,-0.52332,0.0003,21.84494]
[1777638888293,23.83,77912.55,0.0,-0.52332,0.0003,21.84494]
[1777638888793,23.83,77912.55,0.0,-0.52332,0.0003,21.84494]
[1777638893829,23.82,77910.45,0.0,-0.52397,0.0003,21.84224]
[1777638895896,23.82,77916.01,0.0,-0.52228,0.0003,21.84918]
[1777638900877,23.8,77911.61,0.0,-0.52364,0.00031,21.84363]
[1777638903366,23.8,77914.95,0.0,-0.52263,0.00031,21.8478]
[1777638903949,23.8,77914.95,0.0,-0.52263,0.00031,21.8478]
[1777638903969,23.8,77914.95,0.0,-0.52263,0.00031,21.8478]
[1777638904024,23.79,77940.71,0.0,-0.51476,0.00031,21.87525]
[1777638904181,23.79,77940.71,0.0,-0.51476,0.00031,21.87525]
[1777638904906,23.8,77940.71,0.0,-0.51476,0.00031,21.87525]
[1777638905913,23.79,77957.6,0.0,-0.50961,0.00031,21.88864]
[1777638906048,23.79,77957.6,0.0,-0.50961,0.00031,21.88864]
[1777638906590,23.79,77957.6,0.0,-0.50961,0.00031,21.88864]
[1777638906920,23.8,77964.78,0.0,-0.50741,0.00031,21.89322]
[1777638907048,23.8,77964.78,0.0,-0.50741,0.00031,21.89322]
[1777638907927,23.8,77969.55,0.0,-0.50596,0.00031,21.8959]
[1777638908221,23.8,77969.55,0.0,-0.50596,0.00031,21.8959]
[1777638908935,23.8,77954.02,0.0,-0.5107,0.00031,21.88611]
[1777638909944,23.8,77922.39,0.0,-0.52035,0.00031,21.85661]
[1777638910424,23.8,77922.39,0.0,-0.52035,0.00031,21.85661]
[1777638910493,23.8,77922.39,0.0,-0.52035,0.00031,21.85661]
[1777638910950,23.8,77924.42,0.0,-0.51974,0.00031,21.85888]
[1777638911960,23.8,77937.36,0.0,-0.51579,0.00031,21.87217]
[1777638912915,23.8,77937.36,0.0,-0.51579,0.00031,21.87217]
[1777638912989,23.8,77943.97,0.0,-0.51377,0.00031,21.87812]
[1777638913983,23.8,77948.98,0.0,-0.51224,0.00031,21.88227]
[1777638914869,23.8,77948.98,0.0,-0.51224,0.00031,21.88227]
[1777638915019,23.8,77949.58,0.0,-0.51205,0.00031,21.88274]
[1777638916874,23.8,77949.96,0.0,-0.51194,0.00031,21.88304]
[1777638916994,23.8,77954.36,0.0,-0.51059,0.00031,21.88636]
[1777638921026,23.8,77947.64,0.0,-0.51264,0.00031,21.8812]
[1777638922033,23.8,77942.0,0.0,-0.51436,0.00031,21.87642]
[1777638927068,23.81,77942.45,0.0,-0.51422,0.00031,21.87682]
[1777638930091,23.81,77949.96,0.0,-0.51193,0.00031,21.88306]
[1777638935128,23.81,77944.32,0.0,-0.51365,0.00031,21.87424]
[1777638937735,23.82,77951.24,0.0,-0.51154,0.00031,21.87985]
[1777638939832,23.82,77951.56,0.0,-0.51144,0.00031,21.88009]
[1777638939925,23.82,77964.55,0.0,-0.50747,0.00031,21.8889]
[1777638940410,23.82,77970.29,0.0,-0.50572,0.00031,21.8921]
[1777638942408,23.82,77970.29,0.0,-0.50572,0.00031,21.8921]
[1777638942420,23.82,77970.29,0.0,-0.50572,0.00031,21.8921]
[1777638942505,23.82,77970.63,0.0,-0.50562,0.00031,21.89227]
[1777638948217,23.82,77965.12,0.0,-0.5073,0.00031,21.88923]
[1777638953319,23.82,77963.68,0.0,-0.50774,0.00031,21.88838]
[1777638953632,23.82,77963.68,0.0,-0.50774,0.00031,21.88838]
[1777638953733,23.82,77957.59,0.0,-0.50959,0.00031,21.88445]
[1777638956127,23.83,77955.9,0.0,-0.51011,0.00031,21.88328]
[1777638956277,23.83,77955.72,0.0,-0.51016,0.00031,21.88315]
[1777638958917,23.83,77951.23,0.0,-0.51153,0.00031,21.87985]
[1777638960145,23.83,77951.23,0.0,-0.51153,0.00031,21.87985]
[1777638960484,23.83,77952.64,0.0,-0.5111,0.00031,21.88092]
[1777638963922,23.83,77953.11,0.0,-0.51096,0.00031,21.88127]
[1777638963988,23.83,77960.2,0.0,-0.50879,0.00031,21.8862]
[1777638964781,23.83,77960.2,0.0,-0.50879,0.00031,21.8862]
[1777638965319,23.83,77963.91,0.0,-0.50766,0.00031,21.88852]
[1777638965357,23.83,77963.91,0.0,-0.50766,0.00031,21.88852]
[1777638965806,23.83,77963.91,0.0,-0.50766,0.00031,21.88852]
[1777638965833,23.83,77974.59,0.0,-0.5044,0.00031,21.89422]
[1777638966296,23.83,77974.59,0.0,-0.5044,0.00031,21.89422]
[1777638966300,23.83,77974.59,0.0,-0.5044,0.00031,21.89422]
[1777638966398,23.83,77993.79,0.0,-0.49855,0.0003,21.9008]
[1777638967355,23.83,77994.03,0.0,-0.49847,0.0003,21.90085]
[1777638968330,23.83,77994.03,0.0,-0.49847,0.0003,21.90085]
[1777638969073,23.83,77999.89,0.0,-0.49669,0.0003,21.90191]
[1777638969527,23.83,78006.5,0.0,-0.49467,0.0003,21.90256]
[1777638972697,23.83,78000.04,0.0,-0.49664,0.0003,21.90193]
[1777638974017,23.83,77992.18,0.0,-0.49904,0.00031,21.90043]
[1777638974119,23.83,77992.18,0.0,-0.49904,0.00031,21.90043]
[1777638974330,23.83,77992.18,0.0,-0.49904,0.00031,21.90043]
[1777638974567,23.83,77992.18,0.0,-0.49904,0.00031,21.90043]
[1777638974653,23.83,77992.18,0.0,-0.49904,0.00031,21.90043]
[1777638974712,23.83,77992.18,0.0,-0.49904,0.00031,21.90043]
[1777638974777,23.82,77977.84,0.0,-0.50341,0.00031,21.89567]
[1777638975802,23.82,77977.84,0.0,-0.50341,0.00031,21.89567]
[1777638975806,23.82,77977.84,0.0,-0.50341,0.00031,21.89567]
[1777638975903,23.82,77968.54,0.0,-0.50625,0.00031,21.89117]
[1777638976423,23.82,77968.54,0.0,-0.50625,0.00031,21.89117]
[1777638978560,23.82,77967.41,0.0,-0.5066,0.00031,21.89055]
[1777638978659,23.82,77964.86,0.0,-0.50738,0.00031,21.88908]
[1777638979321,23.82,77964.86,0.0,-0.50738,0.00031,21.88908]
[1777638979463,23.82,77964.86,0.0,-0.50738,0.00031,21.88908]
[1777638979543,23.82,77964.86,0.0,-0.50738,0.00031,21.88908]
[1777638980060,23.82,77968.15,0.0,-0.50637,0.00031,21.89096]
[1777638980298,23.82,77968.15,0.0,-0.50637,0.00031,21.89096]
[1777638980514,23.82,77968.15,0.0,-0.50637,0.00031,21.89096]
[1777638980696,23.82,77968.15,0.0,-0.50637,0.00031,21.89096]
[1777638980745,23.82,77968.15,0.0,-0.50637,0.00031,21.89096]
[1777638980932,23.82,77989.23,0.0,-0.49994,0.00031,21.89967]
[1777638981238,23.82,77989.23,0.0,-0.49994,0.00031,21.89967]
[1777638981703,23.82,77989.23,0.0,-0.49994,0.00031,21.89967]
[1777638981803,23.82,77999.12,0.0,-0.49692,0.00031,21.90179]
[1777638982516,23.82,77999.12,0.0,-0.49692,0.00031,21.90179]
[1777638983630,23.82,77999.12,0.0,-0.49692,0.00031,21.90179]
[1777638983765,23.82,77999.12,0.0,-0.49692,0.00031,21.90179]
[1777638983830,23.82,77999.12,0.0,-0.49692,0.00031,21.90179]
[1777638983850,23.82,77999.12,0.0,-0.49692,0.00031,21.90179]
[1777638983894,23.82,77999.12,0.0,-0.49692,0.00031,21.90179]
[1777638983998,23.82,78001.06,0.0,-0.49633,0.00031,21.90206]
[1777638985705,23.82,78001.77,0.0,-0.49612,0.00031,21.90215]
[1777638985718,23.82,78001.77,0.0,-0.49612,0.00031,21.90215]
[1777638986001,23.82,78001.77,0.0,-0.49612,0.00031,21.90215]
[1777638986118,23.82,78001.77,0.0,-0.49612,0.00031,21.90215]
[1777638986023,23.82,78016.87,0.0,-0.49151,0.0003,21.90247]
[1777638986559,23.82,78016.87,0.0,-0.49151,0.0003,21.90247]
[1777638986639,23.82,78011.64,0.0,-0.49311,0.0003,21.90269]
[1777638988559,23.82,78003.87,0.0,-0.49548,0.00031,21.90237]
[1777638989355,23.82,78003.87,0.0,-0.49548,0.00031,21.90237]
[1777638989942,23.82,78003.29,0.0,-0.49565,0.00031,21.90231]
[1777638993593,23.83,78008.4,0.0,-0.49409,0.0003,21.89844]
[1777638995105,23.83,78017.71,0.0,-0.49125,0.0003,21.89819]
[1777638997621,23.83,78018.8,0.0,-0.49092,0.0003,21.89809]
[1777639002658,23.84,78025.05,0.0,-0.48902,0.0003,21.89722]
[1777639004968,23.84,78024.5,0.0,-0.48919,0.0003,21.89732]
[1777639004981,23.84,78024.5,0.0,-0.48919,0.0003,21.89732]
[1777639005067,23.84,78024.42,0.0,-0.48921,0.0003,21.89733]
[1777639007922,23.84,78024.05,0.0,-0.48932,0.0003,21.89739]
[1777639007959,23.84,78028.62,0.0,-0.48793,0.0003,21.8965]
[1777639009684,23.84,78028.03,0.0,-0.48811,0.0003,21.89663]
[1777639009874,23.84,78046.79,0.0,-0.4824,0.0003,21.89029]
[1777639011810,23.84,78046.79,0.0,-0.4824,0.0003,21.89029]
[1777639011825,23.85,78056.27,0.0,-0.47952,0.0003,21.88539]
[1777639012663,23.85,78056.27,0.0,-0.47952,0.0003,21.88539]
[1777639012718,23.85,78056.27,0.0,-0.47952,0.0003,21.88539]
[1777639012721,23.85,78056.27,0.0,-0.47952,0.0003,21.88539]
[1777639012816,23.85,78056.27,0.0,-0.47952,0.0003,21.88539]
[1777639012920,23.86,78067.29,0.0,-0.47617,0.0003,21.87828]
[1777639013196,23.86,78067.29,0.0,-0.47617,0.0003,21.87828]
[1777639013217,23.86,78067.29,0.0,-0.47617,0.0003,21.87828]
[1777639013738,23.86,78067.29,0.0,-0.47617,0.0003,21.87828]
[1777639014653,23.86,78067.29,0.0,-0.47617,0.0003,21.87828]
[1777639014668,23.86,78067.29,0.0,-0.47617,0.0003,21.87828]
[1777639014671,23.86,78067.29,0.0,-0.47617,0.0003,21.87828]
[1777639014743,23.86,78079.42,0.0,-0.47249,0.0003,21.86865]
[1777639015783,23.86,78079.42,0.0,-0.47249,0.0003,21.86865]
[1777639015877,23.86,78087.46,0.0,-0.47005,0.0003,21.86124]
[1777639017756,23.87,78087.46,0.0,-0.47007,0.0003,21.8613]
[1777639017829,23.89,78082.64,0.0,-0.47154,0.0003,21.86588]
[1777639021150,23.9,78076.84,0.0,-0.47331,0.0003,21.87099]
[1777639022387,23.9,78080.06,0.0,-0.47234,0.0003,21.86824]
[1777639022404,23.9,78080.06,0.0,-0.47234,0.0003,21.86824]
[1777639023047,23.91,78082.91,0.0,-0.47148,0.0003,21.8657]
[1777639026661,23.91,78084.58,0.0,-0.47097,0.0003,21.86418]
[1777639026713,23.91,78084.58,0.0,-0.47097,0.0003,21.86418]
[1777639026736,23.91,78084.58,0.0,-0.47097,0.0003,21.86418]
[1777639027062,23.91,78084.58,0.0,-0.47097,0.0003,21.86418]
[1777639027074,23.91,78084.58,0.0,-0.47097,0.0003,21.86418]
[1777639027248,23.91,78084.58,0.0,-0.47097,0.0003,21.86418]
[1777639027111,23.91,78091.0,0.0,-0.46903,0.0003,21.85793]
[1777639028701,23.91,78091.66,0.0,-0.46883,0.0003,21.85726]
[1777639028840,23.91,78091.66,0.0,-0.46883,0.0003,21.85726]
[1777639030005,23.91,78091.66,0.0,-0.46883,0.0003,21.85726]
[1777639030209,23.91,78091.66,0.0,-0.46883,0.0003,21.85726]
[1777639030231,23.91,78088.0,0.0,-0.46994,0.0003,21.86092]
[1777639030727,23.91,78088.0,0.0,-0.46994,0.0003,21.86092]
[1777639031170,23.91,78090.59,0.0,-0.46915,0.0003,21.85835]
[1777639034166,23.91,78096.7,0.0,-0.46731,0.0003,21.85198]
[1777639034744,23.91,78096.7,0.0,-0.46731,0.0003,21.85198]
[1777639034799,23.91,78096.7,0.0,-0.46731,0.0003,21.85198]
[1777639034944,23.91,78102.98,0.0,-0.46541,0.0003,21.84493]
[1777639035559,23.91,78102.98,0.0,-0.46541,0.0003,21.84493]
[1777639036045,23.91,78102.98,0.0,-0.46541,0.0003,21.84493]
[1777639036084,23.91,78102.98,0.0,-0.46541,0.0003,21.84493]
[1777639036152,23.91,78102.98,0.0,-0.46541,0.0003,21.84493]
[1777639036327,23.91,78113.46,0.0,-0.46224,0.0003,21.83205]
[1777639039919,23.92,78105.18,0.0,-0.46475,0.0003,21.84234]
[1777639041336,23.92,78108.26,0.0,-0.46382,0.0003,21.83862]
[1777639041933,23.92,78108.26,0.0,-0.46382,0.0003,21.83862]
[1777639043202,23.92,78115.02,0.0,-0.46177,0.0003,21.83003]
[1777639045157,23.92,78115.51,0.0,-0.46163,0.0003,21.82938]
[1777639045203,23.92,78122.28,0.0,-0.45958,0.0003,21.82016]
[1777639045744,23.92,78122.28,0.0,-0.45958,0.0003,21.82016]
[1777639046135,23.92,78127.71,0.0,-0.45794,0.0003,21.81235]
[1777639046829,23.92,78127.71,0.0,-0.45794,0.0003,21.81235]
[1777639047273,23.92,78124.16,0.0,-0.45902,0.0003,21.81751]
[1777639048194,23.92,78102.14,0.0,-0.46567,0.0003,21.84592]
[1777639048640,23.92,78102.14,0.0,-0.46567,0.0003,21.84592]
[1777639048688,23.92,78102.14,0.0,-0.46567,0.0003,21.84592]
[1777639049044,23.92,78102.14,0.0,-0.46567,0.0003,21.84592]
[1777639049167,23.92,78086.49,0.0,-0.4704,0.0003,21.86241]
[1777639049412,23.92,78086.49,0.0,-0.4704,0.0003,21.86241]
[1777639049990,23.92,78086.49,0.0,-0.4704,0.0003,21.86241]
[1777639051251,23.92,78086.49,0.0,-0.4704,0.0003,21.86241]
[1777639052268,23.92,78083.9,0.0,-0.47118,0.0003,21.86062]
[1777639053416,23.92,78083.07,0.0,-0.47143,0.0003,21.86138]
[1777639054022,23.92,78083.07,0.0,-0.47143,0.0003,21.86138]
[1777639056585,23.93,78078.52,0.0,-0.47282,0.0003,21.86544]
[1777639056601,23.93,78078.52,0.0,-0.47282,0.0003,21.86544]
[1777639057121,23.93,78078.52,0.0,-0.47282,0.0003,21.86544]
[1777639057189,23.93,78078.52,0.0,-0.47282,0.0003,21.86544]
[1777639057243,23.93,78049.0,0.0,-0.48177,0.0003,21.88515]
[1777639057563,23.93,78049.0,0.0,-0.48177,0.0003,21.88515]
[1777639057614,23.93,78049.0,0.0,-0.48177,0.0003,21.88515]
[1777639057761,23.93,78049.0,0.0,-0.48177,0.0003,21.88515]
[1777639057827,23.93,78049.0,0.0,-0.48177,0.0003,21.88515]
[1777639058049,23.93,78049.0,0.0,-0.48177,0.0003,21.88515]
[1777639058917,23.93,78049.0,0.0,-0.48177,0.0003,21.88515]
[1777639058930,23.93,78049.0,0.0,-0.48177,0.0003,21.88515]
[1777639059076,23.93,78049.0,0.0,-0.48177,0.0003,21.88515]
[1777639059226,23.93,78025.37,0.0,-0.48894,0.0003,21.89298]
[1777639061298,23.93,78026.78,0.0,-0.48851,0.0003,21.89271]
[1777639061451,23.93,78029.62,0.0,-0.48765,0.0003,21.89209]
[1777639061621,23.93,78029.62,0.0,-0.48765,0.0003,21.89209]
[1777639062230,23.93,78038.22,0.0,-0.48504,0.0003,21.8896]
[1777639063181,23.93,78038.22,0.0,-0.48504,0.0003,21.8896]
[1777639063207,23.93,78038.22,0.0,-0.48504,0.0003,21.8896]
[1777639063214,23.93,78038.22,0.0,-0.48504,0.0003,21.8896]
[1777639063215,23.93,78042.9,0.0,-0.48362,0.0003,21.88785]
[1777639065620,23.93,78046.1,0.0,-0.48265,0.0003,21.88649]
[1777639066227,23.93,78045.23,0.0,-0.48291,0.0003,21.88688]
[1777639070312,23.94,78037.58,0.0,-0.48523,0.0003,21.88982]
[1777639075330,23.94,78035.75,0.0,-0.48579,0.0003,21.89042]
[1777639078352,23.94,78040.7,0.0,-0.48429,0.0003,21.88872]
[1777639080653,23.94,78042.74,0.0,-0.48367,0.0003,21.88793]
[1777639081247,23.94,78058.87,0.0,-0.47878,0.0003,21.87981]
[1777639082327,23.95,78063.17,0.0,-0.47748,0.0003,21.8771]
[1777639083903,23.94,78058.86,0.0,-0.47879,0.0003,21.87982]
[1777639084229,23.94,78058.86,0.0,-0.47879,0.0003,21.87982]
[1777639085234,23.94,78048.01,0.0,-0.48207,0.0003,21.88564]
[1777639085867,23.94,78048.01,0.0,-0.48207,0.0003,21.88564]
[1777639086251,23.95,78031.51,0.0,-0.48708,0.0003,21.89163]
[1777639091278,23.95,78029.02,0.0,-0.48783,0.0003,21.89224]
[1777639093291,23.95,78023.4,0.0,-0.48954,0.0003,21.89332]
[1777639093591,23.95,78023.4,0.0,-0.48954,0.0003,21.89332]
[1777639094302,23.95,78018.33,0.0,-0.49108,0.0003,21.89394]
[1777639099307,23.95,78017.45,0.0,-0.49134,0.0003,21.89402]
[1777639102139,23.95,78016.51,0.0,-0.49163,0.0003,21.89409]
[1777639102340,23.95,78016.37,0.0,-0.49167,0.0003,21.8941]
[1777639104853,23.95,78017.91,0.0,-0.4912,0.0003,21.89398]
[1777639105265,23.95,78018.35,0.0,-0.49107,0.0003,21.89394]
[1777639106328,23.95,78025.89,0.0,-0.48878,0.0003,21.89289]
[1777639106617,23.95,78025.89,0.0,-0.48878,0.0003,21.89289]
[1777639106643,23.95,78025.89,0.0,-0.48878,0.0003,21.89289]
[1777639107333,23.95,78031.46,0.0,-0.48709,0.0003,21.89165]
[1777639109292,23.95,78039.0,0.0,-0.48481,0.0003,21.88934]
[1777639113313,23.95,78041.86,0.0,-0.48394,0.0003,21.88407]
[1777639113539,23.96,78041.28,0.0,-0.48412,0.0003,21.8843]
[1777639113638,23.96,78041.28,0.0,-0.48412,0.0003,21.8843]
[1777639114297,23.96,78045.18,0.0,-0.48294,0.0003,21.88271]
[1777639115317,23.95,78054.14,0.0,-0.48022,0.0003,21.87834]
[1777639115464,23.95,78054.14,0.0,-0.48022,0.0003,21.87834]
[1777639115512,23.95,78054.14,0.0,-0.48022,0.0003,21.87834]
[1777639116314,23.95,78054.14,0.0,-0.48022,0.0003,21.87834]
[1777639116277,23.95,78065.8,0.0,-0.47669,0.0003,21.87112]
[1777639117325,23.95,78066.0,0.0,-0.47663,0.0003,21.87098]
[1777639119456,23.95,78065.9,0.0,-0.47666,0.0003,21.87105]
[1777639119466,23.95,78065.9,0.0,-0.47666,0.0003,21.87105]
[1777639120329,23.95,78064.87,0.0,-0.47697,0.0003,21.87175]
[1777639123373,23.95,78057.57,0.0,-0.47918,0.0003,21.87638]
[1777639124359,23.95,78052.01,0.0,-0.48086,0.0003,21.87946]
[1777639124469,23.95,78052.01,0.0,-0.48086,0.0003,21.87946]
[1777639124496,23.95,78052.01,0.0,-0.48086,0.0003,21.87946]
[1777639126501,23.95,78050.22,0.0,-0.4814,0.0003,21.88036]
[1777639126538,23.95,78050.22,0.0,-0.4814,0.0003,21.88036]
[1777639127434,23.95,78050.17,0.0,-0.48142,0.0003,21.88039]
[1777639127461,23.95,78050.17,0.0,-0.48142,0.0003,21.88039]
[1777639127791,23.95,78049.32,0.0,-0.48168,0.0003,21.8808]
[1777639129215,23.95,78043.3,0.0,-0.4835,0.0003,21.88349]
[1777639129818,23.95,78037.9,0.0,-0.48514,0.0003,21.88551]
[1777639130980,23.95,78031.48,0.0,-0.48709,0.0003,21.88743]
[1777639132979,23.95,78031.48,0.0,-0.48709,0.0003,21.88743]
[1777639133009,23.95,78031.48,0.0,-0.48709,0.0003,21.88743]
[1777639133041,23.95,78023.27,0.0,-0.48958,0.0003,21.88913]
[1777639134630,23.95,78023.27,0.0,-0.48958,0.0003,21.88913]
[1777639134983,23.95,78023.27,0.0,-0.48958,0.0003,21.88913]
[1777639135085,23.95,78028.42,0.0,-0.48801,0.0003,21.88816]
[1777639138612,23.95,78023.0,0.0,-0.48966,0.0003,21.88917]
[1777639140520,23.95,78020.6,0.0,-0.49039,0.0003,21.8895]
[1777639141374,23.95,78017.26,0.0,-0.4914,0.0003,21.88983]
[1777639142323,23.95,78009.49,0.0,-0.49376,0.0003,21.89005]
[1777639145288,23.95,78006.6,0.0,-0.49464,0.0003,21.88994]
[1777639147700,23.96,78003.09,0.0,-0.4957,0.0003,21.88967]
[1777639148284,23.96,78000.37,0.0,-0.49653,0.0003,21.88934]
[1777639151391,23.96,77991.29,0.0,-0.49928,0.0003,21.88759]
[1777639152505,23.96,77989.49,0.0,-0.49983,0.0003,21.88712]
[1777639153356,23.96,77979.53,0.0,-0.50285,0.0003,21.88377]
[1777639154375,23.96,77974.08,0.0,-0.50451,0.0003,21.8814]
[1777639154755,23.96,77974.08,0.0,-0.50451,0.0003,21.8814]
[1777639155322,23.96,77974.08,0.0,-0.50451,0.0003,21.8814]
[1777639155312,23.96,77971.68,0.0,-0.50523,0.0003,21.88024]
[1777639156099,23.96,77971.68,0.0,-0.50523,0.0003,21.88024]
[1777639156350,23.96,77975.63,0.0,-0.50404,0.0003,21.88211]
[1777639157402,23.96,77989.18,0.0,-0.49992,0.0003,21.88703]
[1777639158364,23.96,77987.62,0.0,-0.5004,0.0003,21.88659]
[1777639159013,23.96,77987.62,0.0,-0.5004,0.0003,21.88659]
[1777639159328,23.95,77987.0,0.0,-0.50058,0.0003,21.8864]
[1777639164343,23.95,77990.41,0.0,-0.49955,0.0003,21.88737]
[1777639166400,23.95,77998.07,0.0,-0.49723,0.0003,21.889]
[1777639171412,23.94,78000.42,0.0,-0.49651,0.0003,21.88935]
[1777639174213,23.94,78003.04,0.0,-0.49572,0.0003,21.88545]
[1777639174230,23.94,78003.04,0.0,-0.49572,0.0003,21.88545]
[1777639174368,23.94,78000.57,0.0,-0.49647,0.0003,21.88516]
[1777639179376,23.94,78000.67,0.0,-0.49644,0.0003,21.88518]
[1777639184393,23.93,78000.96,0.0,-0.49635,0.0003,21.88522]
[1777639186361,23.93,77995.39,0.0,-0.49804,0.0003,21.88431]
[1777639191363,23.92,77997.24,0.0,-0.49748,0.0003,21.88465]
[1777639193454,23.92,77991.03,0.0,-0.49937,0.0003,21.88332]
[1777639193545,23.92,77991.03,0.0,-0.49937,0.0003,21.88332]
[1777639194350,23.92,77994.82,0.0,-0.49822,0.0003,21.88419]
[1777639198425,23.92,78004.36,0.0,-0.49532,0.0003,21.88558]
[1777639202655,23.92,78006.79,0.0,-0.49458,0.0003,21.88575]
[1777639202674,23.92,78006.79,0.0,-0.49458,0.0003,21.88575]
[1777639203443,23.92,78010.21,0.0,-0.49354,0.0003,21.88586]
[1777639208448,23.91,78009.94,0.0,-0.49362,0.0003,21.88585]
[1777639212490,23.9,78014.83,0.0,-0.49214,0.0003,21.88577]
[1777639217510,23.9,78014.17,0.0,-0.49234,0.0003,21.8858]
[1777639219786,23.9,78014.51,0.0,-0.49223,0.0003,21.88578]
[1777639220008,23.9,78014.51,0.0,-0.49223,0.0003,21.88578]
[1777639220234,23.89,78019.23,0.0,-0.4908,0.0003,21.88543]
[1777639220566,23.89,78019.23,0.0,-0.4908,0.0003,21.88543]
[1777639221192,23.89,78019.23,0.0,-0.4908,0.0003,21.88543]
[1777639221773,23.89,78019.23,0.0,-0.4908,0.0003,21.88543]
[1777639221789,23.89,78019.23,0.0,-0.4908,0.0003,21.88543]
[1777639221924,23.89,78019.23,0.0,-0.4908,0.0003,21.88543]
[1777639221959,23.89,78019.23,0.0,-0.4908,0.0003,21.88543]
[1777639222199,23.89,78023.75,0.0,-0.48942,0.0003,21.88483]
[1777639223206,23.89,78028.63,0.0,-0.48794,0.0003,21.88389]
[1777639224109,23.89,78028.63,0.0,-0.48794,0.0003,21.88389]
[1777639224213,23.89,78029.22,0.0,-0.48776,0.0003,21.88375]
[1777639227234,23.89,78023.5,0.0,-0.4895,0.0003,21.88487]
[1777639228444,23.89,78023.5,0.0,-0.4895,0.0003,21.88487]
[1777639228447,23.89,78048.62,0.0,-0.48186,0.0003,21.87686]
[1777639228776,23.89,78048.62,0.0,-0.48186,0.0003,21.87686]
[1777639228883,23.89,78048.62,0.0,-0.48186,0.0003,21.87686]
[1777639229178,23.89,78048.62,0.0,-0.48186,0.0003,21.87686]
[1777639229314,23.89,78048.62,0.0,-0.48186,0.0003,21.87686]
[1777639229471,23.89,78068.62,0.0,-0.47578,0.0003,21.86475]
[1777639229535,23.89,78068.62,0.0,-0.47578,0.0003,21.86475]
[1777639230264,23.89,78068.62,0.0,-0.47579,0.0003,21.86475]
[1777639231844,23.89,78071.67,0.0,-0.47486,0.0003,21.85825]
[1777639231905,23.89,78071.67,0.0,-0.47486,0.0003,21.85825]
[1777639232046,23.89,78071.67,0.0,-0.47486,0.0003,21.85825]
[1777639232303,23.89,78071.67,0.0,-0.47486,0.0003,21.85825]
[1777639232400,23.89,78092.96,0.0,-0.4684,0.0003,21.83897]
[1777639232570,23.89,78092.96,0.0,-0.4684,0.0003,21.83897]
[1777639232760,23.89,78092.96,0.0,-0.4684,0.0003,21.83897]
[1777639232815,23.89,78092.96,0.0,-0.4684,0.0003,21.83897]
[1777639232848,23.89,78092.96,0.0,-0.4684,0.0003,21.83897]
[1777639232931,23.89,78092.96,0.0,-0.4684,0.0003,21.83897]
[1777639232948,23.89,78092.96,0.0,-0.4684,0.0003,21.83897]
[1777639232984,23.89,78092.96,0.0,-0.4684,0.0003,21.83897]
[1777639232988,23.89,78092.96,0.0,-0.4684,0.0003,21.83897]
[1777639233059,23.89,78092.96,0.0,-0.4684,0.0003,21.83897]
[1777639233287,23.89,78092.36,0.0,-0.46858,0.0003,21.83959]
[1777639234289,23.9,78109.75,0.0,-0.46332,0.0003,21.81975]
[1777639235704,23.9,78107.45,0.0,-0.46402,0.0003,21.8226]
[1777639235707,23.9,78107.45,0.0,-0.46402,0.0003,21.8226]
[1777639235717,23.9,78107.45,0.0,-0.46402,0.0003,21.8226]
[1777639235720,23.9,78107.45,0.0,-0.46402,0.0003,21.8226]
[1777639235726,23.9,78107.45,0.0,-0.46402,0.0003,21.8226]
[1777639235753,23.9,78107.45,0.0,-0.46402,0.0003,21.8226]
[1777639236304,23.9,78106.51,0.0,-0.4643,0.0003,21.82375]
[1777639238234,23.9,78106.37,0.0,-0.46435,0.0003,21.82393]
[1777639238237,23.9,78106.37,0.0,-0.46435,0.0003,21.82393]
[1777639238262,23.9,78106.37,0.0,-0.46435,0.0003,21.82393]
[1777639238321,23.9,78106.17,0.0,-0.46441,0.0003,21.82418]
[1777639240692,23.9,78105.1,0.0,-0.46473,0.0003,21.82547]
[1777639241339,23.9,78104.35,0.0,-0.46496,0.0003,21.82637]
[1777639242297,23.9,78104.35,0.0,-0.46496,0.0003,21.82637]
[1777639242357,23.91,78100.68,0.0,-0.46607,0.0003,21.83063]
[1777639244397,23.91,78094.99,0.0,-0.4678,0.0003,21.8369]
[1777639247381,23.91,78089.18,0.0,-0.46956,0.0003,21.84289]
[1777639247749,23.91,78089.18,0.0,-0.46956,0.0003,21.84289]
[1777639247768,23.91,78089.18,0.0,-0.46956,0.0003,21.84289]
[1777639248416,23.91,78087.01,0.0,-0.47022,0.0003,21.84502]
[1777639250387,23.91,78083.18,0.0,-0.47138,0.0003,21.84861]
[1777639250431,23.91,78081.89,0.0,-0.47178,0.0003,21.84979]
[1777639253641,23.92,78082.43,0.0,-0.47161,0.0003,21.8493]
[1777639254190,23.92,78082.43,0.0,-0.47161,0.0003,21.8493]
[1777639254430,23.92,78083.35,0.0,-0.47134,0.0003,21.84847]
[1777639255437,23.92,78077.9,0.0,-0.47299,0.0003,21.85328]
[1777639256444,23.92,78070.12,0.0,-0.47535,0.0003,21.85949]
[1777639259500,23.92,78057.57,0.0,-0.47915,0.0003,21.8679]
[1777639261480,23.92,78062.66,0.0,-0.47761,0.0003,21.86473]
[1777639261649,23.92,78062.66,0.0,-0.47761,0.0003,21.86473]
[1777639262486,23.92,78060.38,0.0,-0.4783,0.0003,21.86619]
[1777639264225,23.92,78059.51,0.0,-0.47857,0.0003,21.86673]
[1777639264312,23.92,78059.51,0.0,-0.47857,0.0003,21.86673]
[1777639264355,23.92,78059.51,0.0,-0.47857,0.0003,21.86673]
[1777639264384,23.92,78059.51,0.0,-0.47857,0.0003,21.86673]
[1777639264504,23.92,78058.56,0.0,-0.47885,0.0003,21.86731]
[1777639265509,23.92,78063.21,0.0,-0.47744,0.0003,21.86437]
[1777639267521,23.92,78068.72,0.0,-0.47577,0.0003,21.86054]
[1777639268010,23.92,78068.72,0.0,-0.47577,0.0003,21.86054]
[1777639268540,23.92,78068.33,0.0,-0.47589,0.0003,21.86083]
[1777639270684,23.92,78064.58,0.0,-0.47703,0.0003,21.86347]
[1777639270697,23.92,78064.58,0.0,-0.47703,0.0003,21.86347]
[1777639270729,23.92,78064.58,0.0,-0.47703,0.0003,21.86347]
[1777639271148,23.92,78064.58,0.0,-0.47703,0.0003,21.86347]
[1777639271175,23.92,78064.58,0.0,-0.47703,0.0003,21.86347]
[1777639271550,23.93,78054.9,0.0,-0.47997,0.0003,21.86945]
[1777639272557,23.93,78050.35,0.0,-0.48135,0.0003,21.87185]
[1777639272719,23.93,78050.35,0.0,-0.48135,0.0003,21.87185]
[1777639273565,23.93,78046.64,0.0,-0.48248,0.0003,21.87361]
[1777639274336,23.93,78046.64,0.0,-0.48248,0.0003,21.87361]
[1777639274571,23.93,78046.43,0.0,-0.48254,0.0003,21.87371]
[1777639276703,23.93,78045.75,0.0,-0.48275,0.0003,21.87401]
[1777639277592,23.93,78039.65,0.0,-0.4846,0.0003,21.87646]
[1777639278459,23.93,78033.58,0.0,-0.48644,0.0003,21.87843]
[1777639280521,23.93,78028.83,0.0,-0.48788,0.0003,21.87965]
[1777639281646,23.93,78023.74,0.0,-0.48943,0.0003,21.88063]
[1777639286951,23.93,78024.1,0.0,-0.48932,0.0003,21.88057]
[1777639287578,23.93,78018.47,0.0,-0.49103,0.0003,21.8813]
[1777639289980,23.94,78014.26,0.0,-0.49231,0.0003,21.88159]
[1777639290157,23.94,78010.21,0.0,-0.49354,0.0003,21.88165]
[1777639291424,23.94,78010.21,0.0,-0.49354,0.0003,21.88165]
[1777639291488,23.94,78007.74,0.0,-0.49429,0.0003,21.87737]
[1777639296813,23.94,78005.68,0.0,-0.49492,0.0003,21.87726]
[1777639301425,23.94,78005.66,0.0,-0.49492,0.0003,21.87726]
[1777639301493,23.94,78001.47,0.0,-0.4962,0.0003,21.87686]
[1777639302554,23.94,77991.36,0.0,-0.49927,0.0003,21.87498]
[1777639304595,23.93,77987.04,0.0,-0.50058,0.0003,21.87378]
[1777639308539,23.93,77979.91,0.0,-0.50275,0.0003,21.87129]
[1777639309544,23.93,77971.65,0.0,-0.50526,0.0003,21.86759]
[1777639311354,23.93,77968.23,0.0,-0.5063,0.0003,21.8658]
[1777639311380,23.93,77968.23,0.0,-0.5063,0.0003,21.8658]
[1777639311383,23.93,77968.23,0.0,-0.5063,0.0003,21.8658]
[1777639311456,23.93,77957.99,0.0,-0.50942,0.0003,21.85957]
[1777639312231,23.93,77957.99,0.0,-0.50942,0.0003,21.85957]
[1777639312267,23.93,77957.99,0.0,-0.50942,0.0003,21.85957]
[1777639312366,23.93,77961.7,0.0,-0.50829,0.0003,21.86198]
[1777639313346,23.93,77961.7,0.0,-0.50829,0.0003,21.86198]
[1777639313360,23.93,77961.7,0.0,-0.50829,0.0003,21.86198]
[1777639313399,23.93,77958.43,0.0,-0.50928,0.0003,21.85986]
[1777639314218,23.93,77958.43,0.0,-0.50928,0.0003,21.85986]
[1777639314313,23.93,77957.67,0.0,-0.50951,0.0003,21.85935]
[1777639319417,23.93,77958.62,0.0,-0.50922,0.0003,21.85999]
[1777639321436,23.93,77958.34,0.0,-0.50931,0.0003,21.8598]
[1777639321469,23.93,77958.34,0.0,-0.50931,0.0003,21.8598]
[1777639321534,23.93,77943.37,0.0,-0.51386,0.0003,21.84836]
[1777639322467,23.93,77943.39,0.0,-0.51385,0.0003,21.84838]
[1777639323500,23.93,77943.39,0.0,-0.51385,0.0003,21.84838]
[1777639323602,23.94,77942.52,0.0,-0.51412,0.0003,21.84763]
[1777639329321,23.94,77943.6,0.0,-0.51378,0.0003,21.84857]
[1777639331512,23.94,77954.62,0.0,-0.51044,0.0003,21.85723]
[1777639332254,23.94,77954.62,0.0,-0.51044,0.0003,21.85723]
[1777639332501,23.94,77960.12,0.0,-0.50876,0.0003,21.86098]
[1777639332706,23.94,77960.12,0.0,-0.50876,0.0003,21.86098]
[1777639332777,23.94,77960.12,0.0,-0.50876,0.0003,21.86098]
[1777639332794,23.94,77960.12,0.0,-0.50876,0.0003,21.86098]
[1777639332796,23.94,77960.12,0.0,-0.50876,0.0003,21.86098]
[1777639333395,23.94,77965.66,0.0,-0.50708,0.0003,21.86437]
[1777639335500,23.94,77965.66,0.0,-0.50708,0.0003,21.86437]
[1777639335504,23.94,77967.25,0.0,-0.5066,0.0003,21.86527]
[1777639335768,23.94,77967.25,0.0,-0.5066,0.0003,21.86527]
[1777639336003,23.94,77967.25,0.0,-0.5066,0.0003,21.86527]
[1777639341038,23.94,77966.94,0.0,-0.50669,0.0003,21.8651]
[1777639346074,23.95,77965.99,0.0,-0.50698,0.0003,21.86456]
[1777639348339,23.95,77964.6,0.0,-0.5074,0.0003,21.86375]
[1777639348565,23.94,77962.28,0.0,-0.5081,0.0003,21.86235]
[1777639350243,23.95,77958.63,0.0,-0.50921,0.0003,21.86001]
[1777639350610,23.95,77955.01,0.0,-0.51031,0.0003,21.85752]
[1777639355634,23.95,77955.67,0.0,-0.51011,0.0003,21.85377]
[1777639357665,23.95,77944.96,0.0,-0.51337,0.0003,21.84552]
[1777639357997,23.95,77944.96,0.0,-0.51337,0.0003,21.84552]
[1777639358640,23.95,77944.8,0.0,-0.51342,0.0003,21.84539]
[1777639360123,23.95,77943.19,0.0,-0.51391,0.0003,21.84402]
[1777639360571,23.94,77941.68,0.0,-0.51437,0.0003,21.8427]
[1777639363583,23.94,77934.79,0.0,-0.51647,0.0003,21.83633]
[1777639365578,23.94,77939.3,0.0,-0.5151,0.0003,21.84056]
[1777639366620,23.94,77946.23,0.0,-0.51299,0.0003,21.84656]
[1777639369583,23.94,77951.19,0.0,-0.51148,0.0003,21.85049]
[1777639371640,23.94,77952.29,0.0,-0.51115,0.0003,21.85132]
[1777639371656,23.94,77952.29,0.0,-0.51115,0.0003,21.85132]
[1777639371581,23.94,77957.63,0.0,-0.50953,0.0003,21.85512]
[1777639372672,23.94,77958.38,0.0,-0.5093,0.0003,21.85562]
[1777639376627,23.93,77954.04,0.0,-0.51062,0.0003,21.8526]
[1777639380648,23.93,77949.56,0.0,-0.51198,0.0003,21.84923]
[1777639384372,23.93,77948.66,0.0,-0.51226,0.0003,21.84852]
[1777639384697,23.93,77947.01,0.0,-0.51276,0.0003,21.84719]
[1777639387638,23.93,77953.84,0.0,-0.51068,0.0003,21.85245]
[1777639392661,23.93,77952.66,0.0,-0.51104,0.0003,21.85158]
[1777639397672,23.92,77951.49,0.0,-0.5114,0.0003,21.8507]
[1777639402689,23.92,77952.81,0.0,-0.511,0.0003,21.85168]
[1777639406615,23.92,77947.65,0.0,-0.51258,0.0003,21.84769]
[1777639406752,23.92,77947.65,0.0,-0.51258,0.0003,21.84769]
[1777639407658,23.91,77943.71,0.0,-0.51378,0.0003,21.84441]
[1777639408693,23.91,77938.42,0.0,-0.51539,0.0003,21.83971]
[1777639409709,23.91,77929.84,0.0,-0.518,0.0003,21.83131]
[1777639411655,23.91,77927.42,0.0,-0.51875,0.0003,21.82455]
[1777639415657,23.9,77921.41,0.0,-0.52058,0.0003,21.8179]
[1777639420665,23.9,77922.62,0.0,-0.52022,0.0003,21.81926]
[1777639423768,23.89,77917.9,0.0,-0.52166,0.0003,21.8138]
[1777639428752,23.89,77922.17,0.0,-0.52037,0.0003,21.81873]
[1777639433758,23.88,77924.06,0.0,-0.5198,0.0003,21.82083]
[1777639438782,23.88,77923.48,0.0,-0.51998,0.0003,21.82017]
[1777639443782,23.87,77925.44,0.0,-0.51938,0.0003,21.82232]
[1777639448798,23.87,77926.6,0.0,-0.51904,0.0003,21.82357]
[1777639453695,23.87,77932.78,0.0,-0.51716,0.0003,21.82997]
[1777639458705,23.86,77936.36,0.0,-0.51607,0.00031,21.83345]
[1777639459780,23.86,77938.24,0.0,-0.5155,0.00031,21.83522]
[1777639459794,23.86,77942.31,0.0,-0.51426,0.00031,21.83889]
[1777639459872,23.86,77942.31,0.0,-0.51426,0.00031,21.83889]
[1777639464906,23.85,77942.07,0.0,-0.51434,0.00031,21.83867]
[1777639469942,23.84,77938.28,0.0,-0.5155,0.00031,21.83522]
[1777639474977,23.84,77940.87,0.0,-0.51472,0.00031,21.83336]
[1777639480016,23.83,77939.78,0.0,-0.51506,0.00031,21.83237]
[1777639483731,23.83,77930.79,0.0,-0.51781,0.00031,21.82364]
[1777639484692,23.83,77930.79,0.0,-0.51781,0.00031,21.82364]
[1777639484792,23.83,77938.66,0.0,-0.5154,0.00031,21.83133]
[1777639486802,23.82,77932.55,0.0,-0.51727,0.00031,21.82542]
[1777639491807,23.82,77931.6,0.0,-0.51757,0.00031,21.82445]
[1777639496817,23.81,77928.57,0.0,-0.5185,0.00031,21.82129]
[1777639499685,23.81,77928.03,0.0,-0.51867,0.00031,21.82071]
[1777639499787,23.81,77928.6,0.0,-0.5185,0.00031,21.82131]
[1777639505265,23.81,77927.21,0.0,-0.51892,0.00031,21.81983]
[1777639505503,23.81,77921.36,0.0,-0.52071,0.00031,21.81333]
[1777639510187,23.8,77918.79,0.0,-0.5215,0.00031,21.81032]
[1777639510263,23.8,77921.56,0.0,-0.52065,0.00031,21.81354]
[1777639515673,23.8,77924.59,0.0,-0.51973,0.00031,21.81695]
[1777639515775,23.8,77929.72,0.0,-0.51816,0.00031,21.82247]
[1777639517274,23.8,77935.48,0.0,-0.5164,0.00031,21.82826]
[1777639519273,23.8,77936.81,0.0,-0.516,0.00031,21.82953]
[1777639519293,23.8,77936.81,0.0,-0.516,0.00031,21.82953]
[1777639519328,23.8,77937.4,0.0,-0.51582,0.00031,21.83009]
[1777639521724,23.8,77937.4,0.0,-0.51582,0.00031,21.83009]
[1777639521821,23.79,77937.23,0.0,-0.51587,0.00031,21.82992]
[1777639526821,23.79,77935.96,0.0,-0.51626,0.00031,21.8287]
[1777639531845,23.79,77934.01,0.0,-0.51686,0.00031,21.82679]
[1777639534791,23.78,77928.15,0.0,-0.51867,0.00031,21.81655]
[1777639539796,23.78,77927.31,0.0,-0.51893,0.00031,21.81564]
[1777639539829,23.78,77933.81,0.0,-0.51694,0.00031,21.82236]
[1777639541757,23.78,77937.65,0.0,-0.51576,0.00031,21.82607]
[1777639546760,23.78,77938.02,0.0,-0.51565,0.00031,21.82641]
[1777639551761,23.77,77937.47,0.0,-0.51582,0.00031,21.82589]
[1777639556765,23.77,77933.72,0.0,-0.51698,0.00031,21.82224]
[1777639561775,23.76,77930.84,0.0,-0.51786,0.00031,21.81932]
[1777639563970,23.76,77933.93,0.0,-0.51692,0.00031,21.82244]
[1777639564055,23.76,77933.93,0.0,-0.51692,0.00031,21.82244]
[1777639564360,23.76,77933.93,0.0,-0.51692,0.00031,21.82244]
[1777639564882,23.76,77959.44,0.0,-0.5091,0.00031,21.84354]
[1777639565223,23.76,77959.44,0.0,-0.5091,0.00031,21.84354]
[1777639565563,23.76,77959.44,0.0,-0.5091,0.00031,21.84354]
[1777639565606,23.76,77959.44,0.0,-0.5091,0.00031,21.84354]
[1777639565867,23.76,77969.94,0.0,-0.50588,0.00031,21.8498]
[1777639566623,23.76,77969.94,0.0,-0.50588,0.00031,21.8498]
[1777639566951,23.76,77969.94,0.0,-0.50588,0.00031,21.8498]
[1777639567625,23.76,77971.19,0.0,-0.5055,0.00031,21.85045]
[1777639569066,23.76,77970.43,0.0,-0.50573,0.00031,21.85005]
[1777639569843,23.76,77970.43,0.0,-0.50573,0.00031,21.85005]
[1777639569639,23.76,77970.02,0.0,-0.50586,0.00031,21.84984]
[1777639570862,23.77,77969.54,0.0,-0.506,0.00031,21.84958]
[1777639575878,23.77,77969.6,0.0,-0.50598,0.00031,21.84962]
[1777639580903,23.77,77967.55,0.0,-0.50661,0.00031,21.8485]
[1777639582454,23.77,77967.06,0.0,-0.50676,0.00031,21.84823]
[1777639582817,23.77,77985.96,0.0,-0.50097,0.00031,21.8566]
[1777639583130,23.77,77985.96,0.0,-0.50097,0.00031,21.8566]
[1777639583144,23.77,77985.96,0.0,-0.50097,0.00031,21.8566]
[1777639583899,23.77,78000.16,0.0,-0.49662,0.00031,21.85986]
[1777639584848,23.77,78002.7,0.0,-0.49584,0.00031,21.86016]
[1777639585331,23.77,78002.7,0.0,-0.49584,0.00031,21.86016]
[1777639585342,23.77,78002.7,0.0,-0.49584,0.00031,21.86016]
[1777639585814,23.77,78002.7,0.0,-0.49584,0.00031,21.86016]
[1777639585854,23.77,78001.96,0.0,-0.49607,0.00031,21.86008]
[1777639587351,23.77,78001.96,0.0,-0.49607,0.00031,21.86008]
[1777639587765,23.77,78001.75,0.0,-0.49613,0.00031,21.86006]
[1777639592800,23.76,77999.64,0.0,-0.49678,0.00031,21.85557]
[1777639597556,23.76,77995.72,0.0,-0.49798,0.00031,21.8549]
[1777639597856,23.76,77988.96,0.0,-0.50006,0.00031,21.85329]
[1777639602857,23.76,77990.69,0.0,-0.49952,0.00031,21.85376]
[1777639605777,23.76,77990.76,0.0,-0.4995,0.00031,21.85377]
[1777639605899,23.76,77986.3,0.0,-0.50087,0.00031,21.85249]
[1777639606289,23.76,77986.3,0.0,-0.50087,0.00031,21.85249]
[1777639606296,23.76,77986.3,0.0,-0.50087,0.00031,21.85249]
[1777639606322,23.76,77986.3,0.0,-0.50087,0.00031,21.85249]
[1777639606353,23.76,77986.3,0.0,-0.50087,0.00031,21.85249]
[1777639606648,23.76,77986.3,0.0,-0.50087,0.00031,21.85249]
[1777639606920,23.76,77969.47,0.0,-0.50603,0.00031,21.84533]
[1777639607461,23.76,77969.47,0.0,-0.50603,0.00031,21.84533]
[1777639607527,23.76,77969.47,0.0,-0.50603,0.00031,21.84533]
[1777639607905,23.76,77969.2,0.0,-0.50611,0.00031,21.84519]
[1777639608911,23.76,77959.12,0.0,-0.5092,0.00031,21.83911]
[1777639609650,23.76,77959.12,0.0,-0.5092,0.00031,21.83911]
[1777639609731,23.76,77959.12,0.0,-0.5092,0.00031,21.83911]
[1777639609793,23.76,77959.12,0.0,-0.5092,0.00031,21.83911]
[1777639609919,23.76,77952.71,0.0,-0.51117,0.00031,21.83457]
[1777639611686,23.76,77952.71,0.0,-0.51117,0.00031,21.83457]
[1777639611788,23.76,77952.74,0.0,-0.51116,0.00031,21.8346]
[1777639617484,23.77,77953.0,0.0,-0.51107,0.00031,21.8348]
[1777639618225,23.77,77953.0,0.0,-0.51107,0.00031,21.8348]
[1777639618315,23.77,77953.0,0.0,-0.51107,0.00031,21.8348]
[1777639618445,23.77,77952.82,0.0,-0.51113,0.00031,21.83466]
[1777639619543,23.77,77952.82,0.0,-0.51113,0.00031,21.83466]
[1777639619750,23.77,77952.82,0.0,-0.51113,0.00031,21.83466]
[1777639619820,23.77,77952.82,0.0,-0.51113,0.00031,21.83466]
[1777639619893,23.77,77952.82,0.0,-0.51113,0.00031,21.83466]
[1777639619894,23.77,77959.25,0.0,-0.50916,0.00031,21.83921]
[1777639620052,23.77,77959.25,0.0,-0.50916,0.00031,21.83921]
[1777639620114,23.77,77959.25,0.0,-0.50916,0.00031,21.83921]
[1777639620448,23.77,77959.25,0.0,-0.50916,0.00031,21.83921]
[1777639620672,23.77,77959.25,0.0,-0.50916,0.00031,21.83921]
[1777639620707,23.77,77959.25,0.0,-0.50916,0.00031,21.83921]
[1777639620775,23.77,77959.25,0.0,-0.50916,0.00031,21.83921]
[1777639620913,23.77,77986.36,0.0,-0.50085,0.00031,21.85251]
[1777639621286,23.77,77986.36,0.0,-0.50085,0.00031,21.85251]
[1777639621577,23.77,77986.36,0.0,-0.50085,0.00031,21.85251]
[1777639621666,23.77,77986.36,0.0,-0.50085,0.00031,21.85251]
[1777639621679,23.77,78004.87,0.0,-0.49518,0.00031,21.85615]
[1777639622110,23.77,78004.87,0.0,-0.49518,0.00031,21.85615]
[1777639622526,23.77,78004.87,0.0,-0.49518,0.00031,21.85615]
[1777639622528,23.77,78013.59,0.0,-0.49251,0.00031,21.85633]
[1777639627716,23.77,78010.34,0.0,-0.4935,0.00031,21.85638]
[1777639627929,23.77,78010.34,0.0,-0.4935,0.00031,21.85638]
[1777639627949,23.77,78010.34,0.0,-0.4935,0.00031,21.85638]
[1777639627956,23.77,78013.2,0.0,-0.49263,0.00031,21.85635]
[1777639629409,23.77,78013.2,0.0,-0.49263,0.00031,21.85635]
[1777639629851,23.77,78014.79,0.0,-0.49214,0.00031,21.85628]
[1777639632018,23.77,78012.42,0.0,-0.49287,0.00031,21.85637]
[1777639632875,23.77,78012.13,0.0,-0.49295,0.00031,21.85637]
[1777639633774,23.77,78012.13,0.0,-0.49295,0.00031,21.85637]
[1777639633968,23.77,78010.29,0.0,-0.49352,0.00031,21.85638]
[1777639636944,23.77,78018.21,0.0,-0.49109,0.00031,21.85603]
[1777639641955,23.77,78019.46,0.0,-0.49071,0.00031,21.85591]
[1777639646976,23.77,78020.98,0.0,-0.49024,0.00031,21.85572]
[1777639651979,23.77,78016.78,0.0,-0.49153,0.00031,21.85616]
[1777639657005,23.79,78014.52,0.0,-0.49222,0.00031,21.85208]
[1777639660950,23.79,78009.9,0.0,-0.49364,0.00031,21.85216]
[1777639663890,23.8,78002.69,0.0,-0.49584,0.00031,21.85173]
[1777639665304,23.8,78001.12,0.0,-0.49632,0.00031,21.85155]
[1777639665986,23.8,77999.31,0.0,-0.49688,0.00031,21.8513]
[1777639668969,23.81,77993.64,0.0,-0.49861,0.00031,21.85025]
[1777639669201,23.81,77993.64,0.0,-0.49861,0.00031,21.85025]
[1777639669899,23.81,77993.21,0.0,-0.49874,0.00031,21.85016]
[1777639671908,23.81,78001.04,0.0,-0.49635,0.00031,21.85154]
[1777639676922,23.81,78002.69,0.0,-0.49584,0.00031,21.85173]
[1777639681927,23.82,77998.49,0.0,-0.49712,0.00031,21.85118]
[1777639682957,23.83,78004.9,0.0,-0.49516,0.00031,21.85193]
[1777639687978,23.84,78001.73,0.0,-0.49613,0.00031,21.85162]
[1777639691918,23.85,78008.3,0.0,-0.49412,0.00031,21.85212]
[1777639696921,23.86,78009.98,0.0,-0.49361,0.00031,21.85216]
[1777639700020,23.86,78005.2,0.0,-0.49507,0.00031,21.85195]
[1777639704012,23.87,78000.54,0.0,-0.49649,0.00031,21.85147]
[1777639709018,23.88,78004.87,0.0,-0.49517,0.0003,21.85193]
[1777639714049,23.89,78006.64,0.0,-0.49463,0.0003,21.84783]
[1777639719068,23.9,78006.65,0.0,-0.49463,0.0003,21.84783]
[1777639724084,23.91,78009.16,0.0,-0.49386,0.0003,21.84793]
[1777639729092,23.93,78005.21,0.0,-0.49506,0.0003,21.84774]
[1777639732074,23.93,78011.48,0.0,-0.49315,0.0003,21.84795]
[1777639733074,23.93,78005.15,0.0,-0.49508,0.0003,21.84773]
[1777639733972,23.94,77996.03,0.0,-0.49786,0.0003,21.84652]
[1777639739000,23.94,77995.09,0.0,-0.49814,0.0003,21.84634]
[1777639744024,23.95,77991.67,0.0,-0.49918,0.0003,21.84557]
[1777639743974,23.96,77981.82,0.0,-0.50217,0.0003,21.84253]
[1777639744105,23.96,77981.82,0.0,-0.50217,0.0003,21.84253]
[1777639745000,23.96,77981.44,0.0,-0.50229,0.0003,21.84239]
[1777639750009,23.96,77981.65,0.0,-0.50222,0.0003,21.84247]
[1777639750999,23.96,77976.41,0.0,-0.50382,0.0003,21.84034]
[1777639754061,23.96,77981.05,0.0,-0.50241,0.0003,21.84225]
[1777639757947,23.97,77978.58,0.0,-0.50316,0.0003,21.84127]
[1777639758012,23.97,77977.53,0.0,-0.50347,0.0003,21.84083]
[1777639763012,23.97,77978.27,0.0,-0.50325,0.0003,21.84114]
[1777639763083,23.97,77970.37,0.0,-0.50565,0.0003,21.83746]
[1777639768094,23.98,77971.6,0.0,-0.50527,0.0003,21.83809]
[1777639772094,23.98,77965.68,0.0,-0.50707,0.0003,21.83069]
[1777639776118,23.99,77971.95,0.0,-0.50516,0.0003,21.83405]
[1777639781140,23.99,77972.76,0.0,-0.50491,0.0003,21.83445]
[1777639786161,24.0,77973.49,0.0,-0.50469,0.0003,21.8348]
[1777639790766,24.01,77976.29,0.0,-0.50384,0.0003,21.83608]
[1777639791056,24.01,77975.17,0.0,-0.50418,0.0003,21.83558]
[1777639796078,24.01,77973.5,0.0,-0.50468,0.0003,21.83481]
[1777639798553,24.02,77971.96,0.0,-0.50515,0.0003,21.83406]
[1777639799155,24.01,77970.07,0.0,-0.50572,0.0003,21.83311]
[1777639804170,24.02,77971.85,0.0,-0.50518,0.0003,21.83401]
[1777639806184,24.02,77976.27,0.0,-0.50384,0.0003,21.83608]
[1777639811188,24.02,77977.56,0.0,-0.50344,0.0003,21.83664]
[1777639816114,24.02,77985.76,0.0,-0.50096,0.0003,21.83968]
[1777639817067,24.02,77985.76,0.0,-0.50096,0.0003,21.83968]
[1777639817161,24.02,77988.34,0.0,-0.50017,0.0003,21.84047]
[1777639820010,24.02,77992.04,0.0,-0.49905,0.0003,21.84144]
[1777639820126,24.02,77992.33,0.0,-0.49896,0.0003,21.84151]
[1777639820456,24.02,77992.33,0.0,-0.49896,0.0003,21.84151]
[1777639821174,24.02,77989.87,0.0,-0.49971,0.0003,21.84089]
[1777639823076,24.01,77984.82,0.0,-0.50124,0.0003,21.83938]
[1777639824155,24.01,77980.41,0.0,-0.50258,0.0003,21.83779]
[1777639827173,24.01,77975.73,0.0,-0.504,0.0003,21.83584]
[1777639831079,24.01,77980.32,0.0,-0.50261,0.0003,21.83354]
[1777639836104,24.01,77979.23,0.0,-0.50294,0.0003,21.83311]
[1777639841109,24.01,77980.97,0.0,-0.50242,0.0003,21.83379]
[1777639846137,24.01,77981.41,0.0,-0.50228,0.0003,21.83395]
[1777639851160,24.01,77979.81,0.0,-0.50277,0.0003,21.83334]
[1777639856166,24.01,77978.58,0.0,-0.50314,0.0003,21.83284]
[1777639858191,24.01,77973.56,0.0,-0.50467,0.0003,21.83062]
[1777639860189,24.01,77969.08,0.0,-0.50603,0.0003,21.82837]
[1777639865215,24.01,77968.03,0.0,-0.50634,0.0003,21.8278]
[1777639870235,24.01,77966.71,0.0,-0.50674,0.0003,21.82708]
[1777639875245,24.01,77970.6,0.0,-0.50556,0.0003,21.82916]
[1777639877152,24.01,77964.66,0.0,-0.50736,0.0003,21.8259]
[1777639880806,24.01,77963.4,0.0,-0.50775,0.0003,21.82515]
[1777639881171,24.01,77963.48,0.0,-0.50772,0.0003,21.8252]
[1777639885153,24.02,77968.79,0.0,-0.50611,0.0003,21.82822]
[1777639890162,24.02,77967.06,0.0,-0.50663,0.0003,21.82727]
[1777639895167,24.02,77965.86,0.0,-0.507,0.0003,21.82238]
[1777639899166,24.02,77972.78,0.0,-0.5049,0.0003,21.82603]
[1777639904189,24.02,77972.82,0.0,-0.50489,0.0003,21.82605]
[1777639909202,24.02,77970.78,0.0,-0.50551,0.0003,21.82504]
[1777639911895,24.02,77969.82,0.0,-0.5058,0.0003,21.82454]
[1777639912222,24.02,77969.29,0.0,-0.50596,0.0003,21.82427]
[1777639917246,24.02,77971.02,0.0,-0.50543,0.0003,21.82516]
[1777639922264,24.02,77970.42,0.0,-0.50562,0.0003,21.82485]
[1777639927289,24.02,77966.24,0.0,-0.50688,0.0003,21.8226]
[1777639932294,24.02,77966.8,0.0,-0.50671,0.0003,21.82291]
[1777639937295,24.02,77969.18,0.0,-0.50599,0.0003,21.82421]
[1777639942304,24.02,77966.98,0.0,-0.50666,0.0003,21.82301]
[1777639947326,24.02,77968.42,0.0,-0.50622,0.0003,21.8238]
[1777639952347,24.02,77967.78,0.0,-0.50642,0.0003,21.81924]
[1777639957371,24.02,77967.87,0.0,-0.50639,0.0003,21.81929]
[1777639962398,24.03,77968.33,0.0,-0.50625,0.0003,21.81954]
[1777639967414,24.03,77969.61,0.0,-0.50586,0.0003,21.82022]
[1777639972417,24.03,77972.1,0.0,-0.5051,0.0003,21.82148]
[1777639977431,24.03,77970.84,0.0,-0.50549,0.0003,21.82085]
[1777639982446,24.03,77969.0,0.0,-0.50604,0.0003,21.8199]
[1777639987446,24.03,77966.72,0.0,-0.50674,0.0003,21.81865]
[1777639992457,24.03,77963.98,0.0,-0.50757,0.0003,21.81707]
[1777639997479,24.03,77963.72,0.0,-0.50764,0.0003,21.81692]
[1777640002508,24.03,77961.91,0.0,-0.50819,0.0003,21.81582]
[1777640005283,24.03,77957.0,0.0,-0.50968,0.0003,21.81262]
[1777640005858,24.03,77957.0,0.0,-0.50968,0.0003,21.81262]
[1777640006363,24.04,77953.01,0.0,-0.51089,0.0003,21.80979]
[1777640008306,24.04,77941.24,0.0,-0.51446,0.0003,21.8003]
[1777640013306,24.04,77942.9,0.0,-0.51396,0.0003,21.79753]
[1777640016398,24.05,77948.29,0.0,-0.51232,0.0003,21.80199]
[1777640021404,24.05,77948.01,0.0,-0.5124,0.0003,21.80177]
[1777640026425,24.05,77943.87,0.0,-0.51365,0.0003,21.79838]
[1777640031448,24.06,77942.01,0.0,-0.51421,0.0003,21.79679]
[1777640036472,24.06,77940.35,0.0,-0.51471,0.0003,21.79534]
[1777640041474,24.07,77940.97,0.0,-0.51452,0.0003,21.79589]
[1777640046503,24.07,77941.32,0.0,-0.51441,0.0003,21.79621]
[1777640050443,24.08,77936.56,0.0,-0.51585,0.0003,21.7919]
[1777640051312,24.08,77930.45,0.0,-0.5177,0.0003,21.78594]
[1777640055423,24.08,77923.67,0.0,-0.51975,0.0003,21.77878]
[1777640055628,24.08,77923.67,0.0,-0.51975,0.0003,21.77878]
[1777640056313,24.08,77917.59,0.0,-0.52159,0.0003,21.77186]
[1777640057342,24.08,77913.1,0.0,-0.52295,0.0003,21.76646]
[1777640058354,24.08,77913.1,0.0,-0.52295,0.0003,21.76646]
[1777640058364,24.08,77913.97,0.0,-0.52268,0.0003,21.76753]
[1777640058679,24.08,77913.97,0.0,-0.52268,0.0003,21.76753]
[1777640059424,24.08,77912.16,0.0,-0.52323,0.0003,21.7653]
[1777640060627,24.08,77912.8,0.0,-0.52304,0.0003,21.7661]
[1777640060657,24.08,77912.8,0.0,-0.52304,0.0003,21.7661]
[1777640061119,24.08,77912.8,0.0,-0.52304,0.0003,21.7661]
[1777640066154,24.08,77917.09,0.0,-0.52174,0.0003,21.77128]
[1777640068485,24.08,77916.09,0.0,-0.52204,0.0003,21.7701]
[1777640069175,24.08,77916.24,0.0,-0.52199,0.0003,21.77028]
[1777640071591,24.08,77915.77,0.0,-0.52214,0.0003,21.76549]
[1777640071604,24.08,77915.77,0.0,-0.52214,0.0003,21.76549]
[1777640072198,24.08,77915.77,0.0,-0.52214,0.0003,21.76549]
[1777640077232,24.08,77917.76,0.0,-0.52154,0.0003,21.76785]
[1777640082267,24.09,77921.21,0.0,-0.52049,0.0003,21.77183]
[1777640087303,24.09,77921.13,0.0,-0.52052,0.0003,21.77174]
[1777640092340,24.08,77921.41,0.0,-0.52043,0.0003,21.77205]
[1777640097374,24.08,77921.35,0.0,-0.52045,0.0003,21.77198]
[1777640101645,24.08,77924.07,0.0,-0.51963,0.0003,21.77499]
[1777640101709,24.08,77924.07,0.0,-0.51963,0.0003,21.77499]
[1777640103417,24.08,77932.32,0.0,-0.51713,0.0003,21.78359]
[1777640108451,24.07,77933.94,0.0,-0.51665,0.0003,21.78517]
[1777640109030,24.07,77933.94,0.0,-0.51665,0.0003,21.78517]
[1777640109459,24.07,77933.8,0.0,-0.51669,0.0003,21.78503]
[1777640110472,24.07,77950.99,0.0,-0.51148,0.0003,21.79989]
[1777640113291,24.08,77951.56,0.0,-0.51131,0.0003,21.80032]
[1777640113309,24.08,77951.56,0.0,-0.51131,0.0003,21.80032]
[1777640113456,24.08,77950.97,0.0,-0.51149,0.0003,21.79988]
[1777640118458,24.08,77953.41,0.0,-0.51075,0.0003,21.80169]
[1777640123461,24.08,77953.97,0.0,-0.51057,0.0003,21.8021]
[1777640128475,24.09,77951.85,0.0,-0.51121,0.0003,21.80055]
[1777640133486,24.09,77948.23,0.0,-0.51231,0.0003,21.79355]
[1777640137493,24.09,77943.46,0.0,-0.51375,0.0003,21.78964]
[1777640142399,24.1,77937.53,0.0,-0.51555,0.0003,21.78439]
[1777640147399,24.1,77935.22,0.0,-0.51624,0.0003,21.78223]
[1777640152410,24.1,77931.22,0.0,-0.51745,0.0003,21.77833]
[1777640153512,24.11,77928.02,0.0,-0.51841,0.0003,21.77506]
[1777640154395,24.11,77927.34,0.0,-0.51862,0.0003,21.77435]
[1777640154450,24.11,77926.83,0.0,-0.51877,0.0003,21.77382]
[1777640159463,24.11,77927.37,0.0,-0.5186,0.0003,21.77439]
[1777640164486,24.12,77925.96,0.0,-0.51903,0.0003,21.77291]
[1777640169487,24.12,77926.8,0.0,-0.51877,0.0003,21.77382]
[1777640174487,24.12,77926.99,0.0,-0.51871,0.0003,21.77403]
[1777640179487,24.13,77930.77,0.0,-0.51756,0.0003,21.77793]
[1777640184510,24.13,77933.82,0.0,-0.51663,0.0003,21.78095]
[1777640189517,24.14,77931.93,0.0,-0.5172,0.0003,21.77911]
[1777640191550,24.14,77932.29,0.0,-0.51709,0.0003,21.77947]
[1777640191581,24.14,77932.07,0.0,-0.51716,0.0003,21.77503]
[1777640191587,24.14,77932.07,0.0,-0.51716,0.0003,21.77503]
[1777640191606,24.14,77932.07,0.0,-0.51716,0.0003,21.77503]
[1777640192076,24.14,77931.5,0.0,-0.51733,0.0003,21.77447]
[1777640196230,24.14,77931.41,0.0,-0.51736,0.0003,21.77439]
[1777640196238,24.14,77931.41,0.0,-0.51736,0.0003,21.77439]
[1777640196511,24.14,77932.23,0.0,-0.51711,0.0003,21.7752]
[1777640201574,24.15,77935.86,0.0,-0.516,0.0003,21.77871]
[1777640201589,24.15,77935.86,0.0,-0.516,0.0003,21.77872]
[1777640202576,24.15,77938.51,0.0,-0.5152,0.0003,21.78117]
[1777640202670,24.15,77938.51,0.0,-0.5152,0.0003,21.78117]
[1777640203533,24.15,77940.16,0.0,-0.5147,0.0003,21.78265]
[1777640206858,24.15,77938.32,0.0,-0.51526,0.0003,21.781]
[1777640206874,24.15,77938.32,0.0,-0.51526,0.0003,21.781]
[1777640207502,24.15,77937.37,0.0,-0.51554,0.0003,21.78013]
[1777640213179,24.16,77938.17,0.0,-0.5153,0.0003,21.78087]
[1777640218214,24.16,77937.76,0.0,-0.51542,0.0003,21.7805]
[1777640223249,24.16,77937.07,0.0,-0.51563,0.0003,21.77987]
[1777640228283,24.16,77936.01,0.0,-0.51594,0.0003,21.77889]
[1777640233321,24.17,77935.05,0.0,-0.51623,0.0003,21.77799]
[1777640237145,24.17,77937.15,0.0,-0.5156,0.0003,21.77996]
[1777640237347,24.17,77936.88,0.0,-0.51568,0.0003,21.77971]
[1777640242386,24.17,77943.57,0.0,-0.51366,0.0003,21.78564]
[1777640246411,24.17,77948.51,0.0,-0.51217,0.0003,21.78966]
[1777640251447,24.17,77950.81,0.0,-0.51147,0.0003,21.7872]
[1777640257494,24.17,77953.49,0.0,-0.51067,0.0003,21.78918]
[1777640258722,24.17,77953.47,0.0,-0.51067,0.0003,21.78916]
[1777640258738,24.17,77953.47,0.0,-0.51067,0.0003,21.78916]
[1777640259509,24.17,77953.49,0.0,-0.51067,0.0003,21.78918]
[1777640264542,24.17,77956.94,0.0,-0.50962,0.0003,21.79159]
[1777640269578,24.17,77957.12,0.0,-0.50957,0.0003,21.79171]
[1777640274612,24.17,77954.95,0.0,-0.51023,0.0003,21.79021]
[1777640279647,24.17,77956.23,0.0,-0.50984,0.0003,21.7911]
[1777640284683,24.17,77957.39,0.0,-0.50949,0.0003,21.79189]
[1777640287019,24.17,77948.24,0.0,-0.51225,0.0003,21.78522]
[1777640292600,24.17,77948.97,0.0,-0.51203,0.0003,21.78579]
[1777640297773,24.17,77950.03,0.0,-0.51171,0.0003,21.78661]
[1777640303327,24.17,77951.07,0.0,-0.51139,0.0003,21.7874]
[1777640304608,24.17,77948.63,0.0,-0.51213,0.0003,21.78553]
[1777640304610,24.17,77946.66,0.0,-0.51273,0.0003,21.78397]
[1777640309632,24.18,77944.4,0.0,-0.51341,0.0003,21.78212]
[1777640314656,24.18,77941.06,0.0,-0.51441,0.0003,21.77505]
[1777640319273,24.18,77939.1,0.0,-0.515,0.0003,21.77331]
[1777640319428,24.18,77939.1,0.0,-0.515,0.0003,21.77331]
[1777640319596,24.18,77939.1,0.0,-0.515,0.0003,21.77331]
[1777640319618,24.18,77939.1,0.0,-0.515,0.0003,21.77331]
[1777640319679,24.18,77939.07,0.0,-0.51501,0.0003,21.77329]
[1777640320301,24.18,77955.88,0.0,-0.50994,0.0003,21.78665]
[1777640322216,24.19,77955.88,0.0,-0.50994,0.0003,21.78665]
[1777640322234,24.19,77955.88,0.0,-0.50994,0.0003,21.78665]
[1777640322311,24.18,77953.56,0.0,-0.51064,0.0003,21.78502]
[1777640327983,24.19,77954.21,0.0,-0.51044,0.0003,21.78548]
[1777640333032,24.19,77956.71,0.0,-0.50969,0.0003,21.78722]
[1777640338061,24.19,77959.32,0.0,-0.5089,0.0003,21.78896]
[1777640343095,24.19,77961.04,0.0,-0.50838,0.0003,21.79005]
[1777640345021,24.19,77961.59,0.0,-0.50821,0.0003,21.7904]
[1777640345730,24.19,77960.13,0.0,-0.50865,0.0003,21.78948]
[1777640345798,24.19,77960.13,0.0,-0.50865,0.0003,21.78948]
[1777640345949,24.19,77960.13,0.0,-0.50865,0.0003,21.78948]
[1777640346041,24.19,77960.13,0.0,-0.50865,0.0003,21.78948]
[1777640346130,24.19,77960.13,0.0,-0.50865,0.0003,21.78948]
[1777640347393,24.19,77960.13,0.0,-0.50865,0.0003,21.78948]
[1777640347397,24.19,77960.13,0.0,-0.50865,0.0003,21.78948]
[1777640347402,24.19,77960.13,0.0,-0.50865,0.0003,21.78948]
[1777640347428,24.19,77960.13,0.0,-0.50865,0.0003,21.78948]
[1777640347472,24.19,77960.13,0.0,-0.50865,0.0003,21.78948]
[1777640347559,24.19,77959.09,0.0,-0.50896,0.0003,21.78881]
[1777640348101,24.19,77959.09,0.0,-0.50896,0.0003,21.78881]
[1777640348157,24.19,77959.91,0.0,-0.50871,0.0003,21.78934]
[1777640349397,24.19,77959.91,0.0,-0.50871,0.0003,21.78934]
[1777640349456,24.2,77960.95,0.0,-0.5084,0.0003,21.79]
[1777640354705,24.2,77961.27,0.0,-0.5083,0.0003,21.7902]
[1777640357078,24.2,77958.13,0.0,-0.50925,0.0003,21.78819]
[1777640357663,24.2,77951.7,0.0,-0.51119,0.0003,21.78368]
[1777640361524,24.2,77954.15,0.0,-0.51045,0.0003,21.78546]
[1777640361646,24.2,77948.9,0.0,-0.51203,0.0003,21.78155]
[1777640362691,24.2,77940.24,0.0,-0.51464,0.0003,21.77437]
[1777640365688,24.21,77935.56,0.0,-0.51605,0.0003,21.7701]
[1777640370689,24.2,77934.12,0.0,-0.51649,0.0003,21.76872]
[1777640370757,24.2,77926.78,0.0,-0.5187,0.0003,21.76133]
[1777640372689,24.2,77920.81,0.0,-0.52051,0.0003,21.75061]
[1777640373826,24.2,77921.24,0.0,-0.52037,0.0003,21.7511]
[1777640374710,24.21,77921.03,0.0,-0.52044,0.0003,21.75087]
[1777640378658,24.21,77915.48,0.0,-0.52211,0.0003,21.74445]
[1777640381721,24.21,77911.18,0.0,-0.52341,0.0003,21.73921]
[1777640383671,24.2,77906.1,0.0,-0.52494,0.0003,21.73272]
[1777640384201,24.2,77906.1,0.0,-0.52494,0.0003,21.73272]
[1777640384737,24.2,77906.31,0.0,-0.52488,0.0003,21.73299]
[1777640385821,24.2,77905.94,0.0,-0.52499,0.0003,21.7325]
[1777640385832,24.2,77905.94,0.0,-0.52499,0.0003,21.7325]
[1777640387682,24.2,77899.92,0.0,-0.5268,0.0003,21.72438]
[1777640387868,24.2,77899.92,0.0,-0.5268,0.0003,21.72438]
[1777640387891,24.2,77899.92,0.0,-0.5268,0.0003,21.72438]
[1777640387943,24.2,77899.92,0.0,-0.5268,0.0003,21.72438]
[1777640388026,24.2,77899.92,0.0,-0.5268,0.0003,21.72438]
[1777640388686,24.2,77893.25,0.0,-0.52882,0.0003,21.71487]
[1777640388840,24.2,77893.25,0.0,-0.52882,0.0003,21.71487]
[1777640389724,24.2,77886.44,0.0,-0.53087,0.0003,21.70459]
[1777640389914,24.2,77886.44,0.0,-0.53087,0.0003,21.70459]
[1777640390442,24.2,77886.44,0.0,-0.53087,0.0003,21.70459]
[1777640391467,24.2,77870.79,0.0,-0.53558,0.0003,21.67879]
[1777640391922,24.2,77870.79,0.0,-0.53558,0.0003,21.67879]
[1777640391955,24.2,77870.79,0.0,-0.53558,0.0003,21.67879]
[1777640391973,24.2,77870.79,0.0,-0.53558,0.0003,21.67879]
[1777640392735,24.2,77860.54,0.0,-0.53866,0.0003,21.66026]
[1777640392927,24.2,77860.54,0.0,-0.53866,0.0003,21.66026]
[1777640393708,24.2,77852.87,0.0,-0.54097,0.0003,21.64556]
[1777640395613,24.2,77850.0,0.0,-0.54183,0.0003,21.63988]
[1777640395629,24.2,77850.0,0.0,-0.54183,0.0003,21.63988]
[1777640395670,24.2,77852.71,0.0,-0.54101,0.0003,21.64526]
[1777640397544,24.2,77852.71,0.0,-0.54101,0.0003,21.64527]
[1777640397562,24.2,77852.71,0.0,-0.54101,0.0003,21.64527]
[1777640397628,24.2,77852.37,0.0,-0.54111,0.0003,21.64461]
[1777640402278,24.21,77855.46,0.0,-0.54018,0.0003,21.65067]
[1777640402564,24.21,77855.46,0.0,-0.54018,0.0003,21.65067]
[1777640402624,24.21,77855.46,0.0,-0.54018,0.0003,21.65067]
[1777640402658,24.21,77855.46,0.0,-0.54018,0.0003,21.65067]
[1777640402836,24.21,77865.04,0.0,-0.5373,0.0003,21.66862]
[1777640403023,24.21,77865.04,0.0,-0.5373,0.0003,21.66862]
[1777640403102,24.21,77865.04,0.0,-0.5373,0.0003,21.66862]
[1777640403217,24.21,77865.04,0.0,-0.5373,0.0003,21.66862]
[1777640403252,24.21,77865.04,0.0,-0.5373,0.0003,21.66862]
[1777640403351,24.21,77865.04,0.0,-0.5373,0.0003,21.66862]
[1777640403435,24.21,77865.04,0.0,-0.5373,0.0003,21.66862]
[1777640403440,24.21,77865.04,0.0,-0.5373,0.0003,21.66862]
[1777640403608,24.21,77865.04,0.0,-0.5373,0.0003,21.66862]
[1777640403664,24.21,77865.04,0.0,-0.5373,0.0003,21.66862]
[1777640403673,24.21,77865.04,0.0,-0.5373,0.0003,21.66862]
[1777640403782,24.21,77865.04,0.0,-0.5373,0.0003,21.66862]
[1777640403756,24.21,77886.57,0.0,-0.53082,0.0003,21.70484]
[1777640403819,24.21,77886.57,0.0,-0.53082,0.0003,21.70484]
[1777640403958,24.21,77886.57,0.0,-0.53082,0.0003,21.70484]
[1777640404548,24.21,77886.57,0.0,-0.53082,0.0003,21.70484]
[1777640404582,24.21,77900.69,0.0,-0.52657,0.0003,21.72547]
[1777640405133,24.21,77900.69,0.0,-0.52657,0.0003,21.72547]
[1777640405148,24.21,77900.69,0.0,-0.52657,0.0003,21.72547]
[1777640405727,24.21,77910.25,0.0,-0.52368,0.0003,21.73805]
[1777640406378,24.21,77910.25,0.0,-0.52368,0.0003,21.73805]
[1777640406417,24.21,77910.25,0.0,-0.52368,0.0003,21.73805]
[1777640406643,24.21,77916.02,0.0,-0.52195,0.0003,21.74509]
[1777640406847,24.21,77916.02,0.0,-0.52195,0.0003,21.74509]
[1777640407742,24.21,77920.01,0.0,-0.52074,0.0003,21.74972]
[1777640408373,24.21,77920.01,0.0,-0.52074,0.0003,21.74972]
[1777640408389,24.21,77920.01,0.0,-0.52074,0.0003,21.74972]
[1777640408445,24.21,77920.01,0.0,-0.52074,0.0003,21.74972]
[1777640408572,24.21,77919.62,0.0,-0.52086,0.0003,21.74929]
[1777640409580,24.21,77926.21,0.0,-0.51887,0.0003,21.75653]
[1777640411357,24.21,77926.38,0.0,-0.51882,0.0003,21.75671]
[1777640411378,24.21,77926.38,0.0,-0.51882,0.0003,21.75671]
[1777640411594,24.21,77928.89,0.0,-0.51806,0.0003,21.75933]
[1777640416628,24.22,77932.8,0.0,-0.51688,0.0003,21.76325]
[1777640418750,24.22,77937.98,0.0,-0.51531,0.0003,21.76814]
[1777640420658,24.22,77941.42,0.0,-0.51427,0.0003,21.7712]
[1777640421211,24.22,77941.42,0.0,-0.51427,0.0003,21.7712]
[1777640421743,24.22,77939.39,0.0,-0.51489,0.0003,21.76941]
[1777640422909,24.22,77935.93,0.0,-0.51593,0.0003,21.76625]
[1777640423725,24.22,77939.11,0.0,-0.51497,0.0003,21.76917]
[1777640424694,24.22,77946.41,0.0,-0.51277,0.0003,21.77538]
[1777640425015,24.22,77946.41,0.0,-0.51277,0.0003,21.77538]
[1777640425799,24.22,77955.93,0.0,-0.5099,0.0003,21.7825]
[1777640425920,24.22,77955.93,0.0,-0.5099,0.0003,21.7825]
[1777640426413,24.22,77955.93,0.0,-0.5099,0.0003,21.7825]
[1777640426698,24.22,77955.93,0.0,-0.5099,0.0003,21.7825]
[1777640428712,24.22,77950.43,0.0,-0.51156,0.0003,21.77853]
[1777640430726,24.22,77954.97,0.0,-0.51019,0.0003,21.78183]
[1777640432390,24.22,77958.59,0.0,-0.5091,0.0003,21.78006]
[1777640432833,24.22,77958.45,0.0,-0.50914,0.0003,21.77997]
[1777640433684,24.22,77958.45,0.0,-0.50914,0.0003,21.77997]
[1777640433800,24.22,77981.55,0.0,-0.50218,0.0003,21.79182]
[1777640433922,24.22,77981.55,0.0,-0.50218,0.0003,21.79182]
[1777640434072,24.22,77981.55,0.0,-0.50218,0.0003,21.79182]
[1777640434220,24.22,77981.55,0.0,-0.50218,0.0003,21.79182]
[1777640434265,24.22,77981.55,0.0,-0.50218,0.0003,21.79182]
[1777640434275,24.22,77981.55,0.0,-0.50218,0.0003,21.79182]
[1777640434305,24.22,77981.55,0.0,-0.50218,0.0003,21.79182]
[1777640434335,24.22,77981.55,0.0,-0.50218,0.0003,21.79182]
[1777640434369,24.22,77981.55,0.0,-0.50218,0.0003,21.79182]
[1777640434461,24.22,77981.55,0.0,-0.50218,0.0003,21.79182]
[1777640434756,24.22,77981.55,0.0,-0.50218,0.0003,21.79182]
[1777640436677,24.22,77978.84,0.0,-0.503,0.0003,21.79077]
[1777640436790,24.22,77980.13,0.0,-0.50261,0.0003,21.79128]
[1777640437797,24.22,77986.11,0.0,-0.5008,0.0003,21.79337]
[1777640438198,24.22,77986.11,0.0,-0.5008,0.0003,21.79337]
[1777640438267,24.22,77986.11,0.0,-0.5008,0.0003,21.79337]
[1777640438426,24.22,77986.11,0.0,-0.5008,0.0003,21.79337]
[1777640438801,24.22,77986.02,0.0,-0.50083,0.0003,21.79334]
[1777640439809,24.22,77995.29,0.0,-0.49804,0.0003,21.79572]
[1777640440820,24.22,78006.92,0.0,-0.49453,0.0003,21.79718]
[1777640440837,24.22,78006.92,0.0,-0.49453,0.0003,21.79718]
[1777640441825,24.23,78008.15,0.0,-0.49416,0.0003,21.79724]
[1777640442026,24.23,78008.15,0.0,-0.49416,0.0003,21.79724]
[1777640442730,24.23,78008.15,0.0,-0.49416,0.0003,21.79724]
[1777640442741,24.23,78008.15,0.0,-0.49416,0.0003,21.79724]
[1777640442832,24.23,78005.7,0.0,-0.4949,0.0003,21.79711]
[1777640443046,24.23,78005.7,0.0,-0.4949,0.0003,21.79711]
[1777640443836,24.23,78003.57,0.0,-0.49554,0.0003,21.79693]
[1777640444683,24.23,78003.57,0.0,-0.49554,0.0003,21.79693]
[1777640444843,24.23,78004.85,0.0,-0.49515,0.0003,21.79704]
[1777640449877,24.26,78006.12,0.0,-0.49477,0.0003,21.79713]
[1777640455092,24.29,78002.61,0.0,-0.49582,0.0003,21.79683]
[1777640460392,24.35,78003.61,0.0,-0.49552,0.0003,21.79693]
[1777640463108,24.36,78008.91,0.0,-0.49393,0.0003,21.79726]
[1777640467459,24.34,78015.91,0.0,-0.49183,0.0003,21.79717]
[1777640472464,24.31,78024.11,0.0,-0.48936,0.0003,21.79629]
[1777640473262,24.31,78024.11,0.0,-0.48936,0.0003,21.79629]
[1777640473307,24.31,78024.11,0.0,-0.48936,0.0003,21.79629]
[1777640473504,24.31,78025.15,0.0,-0.48905,0.0003,21.79612]
[1777640479095,24.3,78022.39,0.0,-0.48988,0.0003,21.79654]
[1777640482750,24.3,78014.97,0.0,-0.49211,0.0003,21.79721]
[1777640483566,24.3,78010.24,0.0,-0.49353,0.0003,21.79729]
[1777640489663,24.3,78011.86,0.0,-0.49304,0.0003,21.7973]
[1777640495209,24.29,78015.63,0.0,-0.49191,0.0003,21.79296]
[1777640500243,24.3,78017.99,0.0,-0.4912,0.0003,21.79279]
[1777640503602,24.3,78018.25,0.0,-0.49112,0.0003,21.79277]
[1777640503848,24.3,78031.44,0.0,-0.48716,0.0003,21.79056]
[1777640503966,24.3,78031.44,0.0,-0.48716,0.0003,21.79056]
[1777640504041,24.3,78031.44,0.0,-0.48716,0.0003,21.79056]
[1777640504179,24.3,78031.44,0.0,-0.48716,0.0003,21.79056]
[1777640504249,24.3,78031.44,0.0,-0.48716,0.0003,21.79056]
[1777640504390,24.3,78031.44,0.0,-0.48716,0.0003,21.79056]
[1777640504504,24.3,78042.36,0.0,-0.48388,0.0003,21.78711]
[1777640506294,24.3,78049.19,0.0,-0.48183,0.0003,21.7842]
[1777640507042,24.3,78049.19,0.0,-0.48183,0.0003,21.7842]
[1777640507746,24.29,78045.52,0.0,-0.48293,0.0003,21.78583]
[1777640511986,24.29,78042.69,0.0,-0.48378,0.0003,21.78698]
[1777640512336,24.3,78043.4,0.0,-0.48357,0.0003,21.7867]
[1777640513130,24.3,78043.4,0.0,-0.48357,0.0003,21.7867]
[1777640513543,24.3,78043.4,0.0,-0.48357,0.0003,21.7867]
[1777640513795,24.3,78043.4,0.0,-0.48357,0.0003,21.7867]
[1777640513806,24.3,78043.4,0.0,-0.48357,0.0003,21.7867]
[1777640513852,24.3,78060.69,0.0,-0.47838,0.0003,21.778]
[1777640514065,24.3,78060.69,0.0,-0.47838,0.0003,21.778]
[1777640514105,24.3,78060.69,0.0,-0.47838,0.0003,21.778]
[1777640514212,24.3,78060.69,0.0,-0.47838,0.0003,21.778]
[1777640514358,24.3,78060.69,0.0,-0.47838,0.0003,21.778]
[1777640514832,24.3,78076.31,0.0,-0.4737,0.0003,21.76697]
[1777640516353,24.3,78076.31,0.0,-0.4737,0.0003,21.76697]
[1777640516379,24.3,78076.31,0.0,-0.4737,0.0003,21.76697]
[1777640516453,24.3,78082.3,0.0,-0.47191,0.0003,21.76195]
[1777640520196,24.3,78084.95,0.0,-0.47112,0.0003,21.7596]
[1777640520203,24.3,78084.95,0.0,-0.47112,0.0003,21.7596]
[1777640520341,24.3,78084.95,0.0,-0.47112,0.0003,21.7596]
[1777640520429,24.3,78085.27,0.0,-0.47102,0.0003,21.75931]
[1777640522212,24.31,78085.82,0.0,-0.47086,0.0003,21.75882]
[1777640522838,24.31,78088.04,0.0,-0.4702,0.0003,21.75676]
[1777640523060,24.31,78088.04,0.0,-0.4702,0.0003,21.75676]
[1777640523345,24.31,78088.04,0.0,-0.4702,0.0003,21.75676]
[1777640523740,24.31,78088.04,0.0,-0.4702,0.0003,21.75676]
[1777640523842,24.31,78098.14,0.0,-0.46718,0.0003,21.7466]
[1777640524286,24.31,78098.14,0.0,-0.46718,0.0003,21.7466]
[1777640524426,24.31,78098.14,0.0,-0.46718,0.0003,21.7466]
[1777640524993,24.31,78098.14,0.0,-0.46718,0.0003,21.7466]
[1777640525434,24.31,78104.94,0.0,-0.46514,0.0003,21.73905]
[1777640526324,24.31,78104.94,0.0,-0.46514,0.0003,21.73905]
[1777640526529,24.31,78095.71,0.0,-0.4679,0.0003,21.74916]
[1777640527628,24.31,78095.71,0.0,-0.4679,0.0003,21.74916]
[1777640527770,24.31,78089.87,0.0,-0.46965,0.0003,21.75502]
[1777640528344,24.31,78089.87,0.0,-0.46965,0.0003,21.75502]
[1777640528454,24.31,78089.87,0.0,-0.46965,0.0003,21.75502]
[1777640529461,24.31,78082.59,0.0,-0.47183,0.0003,21.76174]
[1777640533175,24.31,78085.33,0.0,-0.47101,0.0003,21.75929]
[1777640533188,24.31,78085.33,0.0,-0.47101,0.0003,21.75929]
[1777640533489,24.31,78085.33,0.0,-0.47101,0.0003,21.75929]
[1777640536470,24.31,78087.48,0.0,-0.47037,0.0003,21.7573]
[1777640536786,24.31,78084.51,0.0,-0.47126,0.0003,21.76004]
[1777640537161,24.31,78084.51,0.0,-0.47126,0.0003,21.76004]
[1777640537517,24.32,78084.51,0.0,-0.47126,0.0003,21.76005]
[1777640540644,24.32,78077.23,0.0,-0.47344,0.0003,21.7663]
[1777640541649,24.32,78072.03,0.0,-0.475,0.0003,21.77036]
[1777640546990,24.33,78072.05,0.0,-0.475,0.0003,21.77036]
[1777640552622,24.34,78073.11,0.0,-0.47469,0.0003,21.76535]
[1777640556685,24.35,78080.57,0.0,-0.47246,0.0003,21.75936]
[1777640557482,24.35,78080.57,0.0,-0.47246,0.0003,21.75936]
[1777640557657,24.35,78080.57,0.0,-0.47246,0.0003,21.75936]
[1777640558664,24.35,78096.39,0.0,-0.46773,0.0003,21.74438]
[1777640559671,24.35,78101.13,0.0,-0.46632,0.0003,21.73929]
[1777640564709,24.35,78104.54,0.0,-0.4653,0.0003,21.73546]
[1777640565692,24.35,78104.54,0.0,-0.4653,0.0003,21.73546]
[1777640565713,24.35,78104.54,0.0,-0.4653,0.0003,21.73546]
[1777640565763,24.35,78103.05,0.0,-0.46574,0.0003,21.73715]
[1777640569777,24.35,78102.87,0.0,-0.4658,0.0003,21.73735]
[1777640569829,24.35,78103.16,0.0,-0.46571,0.0003,21.73703]
[1777640572075,24.35,78105.41,0.0,-0.46504,0.0003,21.73446]
[1777640572094,24.35,78105.41,0.0,-0.46504,0.0003,21.73446]
[1777640572765,24.35,78105.78,0.0,-0.46493,0.0003,21.73403]
[1777640577798,24.35,78105.01,0.0,-0.46516,0.0003,21.73492]
[1777640582898,24.34,78105.55,0.0,-0.46499,0.0003,21.73428]
[1777640588876,24.34,78106.3,0.0,-0.46476,0.0003,21.73337]
[1777640593911,24.33,78109.05,0.0,-0.46394,0.0003,21.73011]
[1777640598946,24.33,78105.03,0.0,-0.46513,0.0003,21.73481]
[1777640603981,24.32,78106.76,0.0,-0.46461,0.0003,21.73277]
[1777640609018,24.37,78109.7,0.0,-0.46379,0.0003,21.72957]
[1777640614872,24.39,78113.52,0.0,-0.46267,0.0003,21.72072]
[1777640618492,24.39,78119.47,0.0,-0.4609,0.0003,21.71312]
[1777640623837,24.4,78121.11,0.0,-0.46043,0.0003,21.711]
[1777640624038,24.41,78120.6,0.0,-0.46058,0.0003,21.71171]
[1777640624941,24.41,78120.39,0.0,-0.46065,0.0003,21.712]
[1777640630461,24.42,78124.57,0.0,-0.45942,0.0003,21.70642]
[1777640636212,24.43,78120.79,0.0,-0.46056,0.0003,21.71163]
[1777640638267,24.43,78122.31,0.0,-0.46011,0.0003,21.70962]
[1777640638280,24.43,78122.31,0.0,-0.46011,0.0003,21.70962]
[1777640638806,24.44,78115.13,0.0,-0.46225,0.0003,21.71901]
[1777640639421,24.44,78115.13,0.0,-0.46225,0.0003,21.71901]
[1777640640362,24.44,78113.75,0.0,-0.46266,0.0003,21.72074]
[1777640640463,24.44,78115.74,0.0,-0.46207,0.0003,21.71826]
[1777640646373,24.45,78118.03,0.0,-0.4614,0.0003,21.7154]
[1777640652323,24.46,78115.66,0.0,-0.46213,0.0003,21.71853]
[1777640657359,24.47,78116.23,0.0,-0.46197,0.0003,21.71788]
[1777640662397,24.48,78113.37,0.0,-0.46283,0.0003,21.72152]
[1777640667421,24.49,78115.42,0.0,-0.46223,0.0003,21.71902]
[1777640667433,24.49,78115.42,0.0,-0.46223,0.0003,21.71902]
[1777640667480,24.49,78115.42,0.0,-0.46223,0.0003,21.71902]
[1777640667881,24.49,78110.43,0.0,-0.46372,0.0003,21.72517]
[1777640669771,24.5,78109.99,0.0,-0.46385,0.0003,21.7257]
[1777640670442,24.5,78107.28,0.0,-0.46465,0.0003,21.72891]
[1777640670463,24.5,78107.28,0.0,-0.46465,0.0003,21.72891]
[1777640670912,24.5,78106.79,0.0,-0.4648,0.0003,21.72948]
[1777640676495,24.51,78105.42,0.0,-0.46522,0.0003,21.72687]
[1777640678507,24.51,78111.34,0.0,-0.46346,0.0003,21.71995]
[1777640681274,24.52,78110.7,0.0,-0.46366,0.0003,21.72074]
[1777640681296,24.52,78110.7,0.0,-0.46366,0.0003,21.72074]
[1777640681883,24.52,78116.72,0.0,-0.46188,0.0003,21.71332]
[1777640683340,24.52,78120.51,0.0,-0.46076,0.0003,21.70842]
[1777640683355,24.52,78120.51,0.0,-0.46076,0.0003,21.70842]
[1777640683648,24.52,78123.96,0.0,-0.45974,0.0003,21.70381]
[1777640685344,24.52,78123.96,0.0,-0.45974,0.0003,21.70381]
[1777640685357,24.52,78123.96,0.0,-0.45974,0.0003,21.70381]
[1777640685556,24.53,78123.96,0.0,-0.45974,0.0003,21.70382]
[1777640686503,24.53,78123.96,0.0,-0.45974,0.0003,21.70382]
[1777640686591,24.53,78123.96,0.0,-0.45974,0.0003,21.70382]
[1777640686800,24.53,78123.96,0.0,-0.45974,0.0003,21.70382]
[1777640686848,24.53,78130.27,0.0,-0.45788,0.0003,21.69503]
[1777640688027,24.53,78130.27,0.0,-0.45788,0.0003,21.69503]
[1777640687779,24.53,78135.04,0.0,-0.45647,0.0003,21.68806]
[1777640688578,24.53,78135.04,0.0,-0.45647,0.0003,21.68806]
[1777640690071,24.53,78142.34,0.0,-0.45431,0.0003,21.67687]
[1777640690304,24.53,78142.34,0.0,-0.45431,0.0003,21.67687]
[1777640690503,24.53,78142.34,0.0,-0.45431,0.0003,21.67687]
[1777640690873,24.53,78156.22,0.0,-0.45021,0.00029,21.65384]
[1777640691267,24.53,78156.22,0.0,-0.45021,0.00029,21.65384]
[1777640691527,24.53,78156.22,0.0,-0.45021,0.00029,21.65384]
[1777640692038,24.53,78162.24,0.0,-0.44844,0.00029,21.64317]
[1777640692224,24.53,78162.24,0.0,-0.44844,0.00029,21.64317]
[1777640692230,24.53,78162.24,0.0,-0.44844,0.00029,21.64317]
[1777640693039,24.53,78162.24,0.0,-0.44844,0.00029,21.64317]
[1777640693044,24.53,78162.24,0.0,-0.44844,0.00029,21.64317]
[1777640693089,24.53,78162.24,0.0,-0.44844,0.00029,21.64317]
[1777640693072,24.53,78163.67,0.0,-0.44802,0.00029,21.64057]
[1777640693294,24.53,78163.67,0.0,-0.44802,0.00029,21.64057]
[1777640693991,24.53,78163.67,0.0,-0.44802,0.00029,21.64057]
[1777640694271,24.53,78163.8,0.0,-0.44798,0.00029,21.64034]
[1777640694536,24.53,78163.8,0.0,-0.44798,0.00029,21.64034]
[1777640694642,24.53,78163.8,0.0,-0.44798,0.00029,21.64034]
[1777640694827,24.53,78163.8,0.0,-0.44798,0.00029,21.64034]
[1777640695079,24.53,78166.76,0.0,-0.44711,0.00029,21.63488]
[1777640695509,24.53,78166.76,0.0,-0.44711,0.00029,21.63488]
[1777640695524,24.53,78166.76,0.0,-0.44711,0.00029,21.63488]
[1777640695528,24.53,78166.76,0.0,-0.44711,0.00029,21.63488]
[1777640695787,24.53,78166.76,0.0,-0.44711,0.00029,21.63488]
[1777640695847,24.53,78166.76,0.0,-0.44711,0.00029,21.63488]
[1777640695889,24.53,78171.35,0.0,-0.44576,0.00029,21.6262]
[1777640696234,24.53,78171.35,0.0,-0.44576,0.00029,21.6262]
[1777640696640,24.53,78171.35,0.0,-0.44576,0.00029,21.6262]
[1777640698654,24.54,78176.28,0.0,-0.44433,0.00029,21.6167]
[1777640699344,24.54,78176.28,0.0,-0.44433,0.00029,21.6167]
[1777640700101,24.55,78172.41,0.0,-0.44548,0.00029,21.62436]
[1777640700718,24.57,78165.2,0.0,-0.44765,0.00029,21.63832]
[1777640702506,24.57,78165.2,0.0,-0.44765,0.00029,21.63832]
[1777640702684,24.58,78154.15,0.0,-0.45092,0.00029,21.65806]
[1777640703436,24.58,78154.15,0.0,-0.45092,0.00029,21.65806]
[1777640703478,24.58,78154.15,0.0,-0.45092,0.00029,21.65806]
[1777640703689,24.59,78148.23,0.0,-0.45268,0.00029,21.66807]
[1777640704697,24.6,78143.02,0.0,-0.45423,0.00029,21.67656]
[1777640705738,24.6,78153.14,0.0,-0.45125,0.00029,21.66002]
[1777640707925,24.63,78157.66,0.0,-0.44997,0.00029,21.65255]
[1777640707959,24.64,78158.02,0.0,-0.44988,0.00029,21.65202]
[1777640708544,24.64,78158.02,0.0,-0.44988,0.00029,21.65202]
[1777640708930,24.64,78158.02,0.0,-0.44988,0.00029,21.65202]
[1777640709163,24.64,78158.02,0.0,-0.44988,0.00029,21.65202]
[1777640709116,24.64,78169.64,0.0,-0.44647,0.00029,21.63093]
[1777640709755,24.64,78169.64,0.0,-0.44647,0.00029,21.63093]
[1777640710395,24.64,78169.64,0.0,-0.44647,0.00029,21.63093]
[1777640710886,24.64,78169.64,0.0,-0.44647,0.00029,21.63093]
[1777640711144,24.65,78167.07,0.0,-0.44724,0.00029,21.63588]
[1777640713611,24.67,78165.85,0.0,-0.44763,0.00029,21.63838]
[1777640713868,24.67,78165.55,0.0,-0.44772,0.00029,21.63894]
[1777640717145,24.68,78163.86,0.0,-0.44823,0.00029,21.64213]
[1777640717189,24.68,78163.86,0.0,-0.44823,0.00029,21.64213]
[1777640717210,24.68,78163.86,0.0,-0.44823,0.00029,21.64213]
[1777640718067,24.69,78164.72,0.0,-0.44801,0.00029,21.64076]
[1777640720213,24.7,78165.71,0.0,-0.44773,0.00029,21.63903]
[1777640720241,24.7,78165.71,0.0,-0.44773,0.00029,21.63903]
[1777640720834,24.7,78166.95,0.0,-0.44737,0.00029,21.6368]
[1777640725862,24.71,78167.19,0.0,-0.44732,0.00029,21.63649]
[1777640729861,24.71,78164.42,0.0,-0.44813,0.00029,21.64157]
[1777640730177,24.71,78157.41,0.0,-0.45018,0.00029,21.65397]
[1777640731199,24.71,78146.17,0.0,-0.45347,0.00029,21.66841]
[1777640731369,24.71,78146.17,0.0,-0.45347,0.00029,21.66841]
[1777640731858,24.71,78146.17,0.0,-0.45347,0.00029,21.66841]
[1777640732016,24.71,78139.81,0.0,-0.45534,0.00029,21.67833]
[1777640732911,24.72,78139.81,0.0,-0.45534,0.00029,21.67834]
[1777640733977,24.72,78139.81,0.0,-0.45534,0.00029,21.67834]
[1777640734135,24.72,78130.49,0.0,-0.45807,0.00029,21.69203]
[1777640734863,24.72,78130.49,0.0,-0.45807,0.00029,21.69203]
[1777640734957,24.72,78136.95,0.0,-0.45618,0.00029,21.68266]
[1777640735879,24.72,78136.95,0.0,-0.45618,0.00029,21.68266]
[1777640736134,24.72,78136.26,0.0,-0.45638,0.00029,21.6837]
[1777640741974,24.73,78134.28,0.0,-0.45698,0.00029,21.68669]
[1777640744995,24.73,78139.59,0.0,-0.45543,0.00029,21.67884]
[1777640746082,24.73,78139.59,0.0,-0.45543,0.00029,21.67884]
[1777640746170,24.73,78134.72,0.0,-0.45686,0.00029,21.6861]
[1777640748140,24.73,78134.72,0.0,-0.45686,0.00029,21.6861]
[1777640748208,24.74,78132.26,0.0,-0.45758,0.00029,21.68966]
[1777640748450,24.74,78132.26,0.0,-0.45758,0.00029,21.68966]
[1777640748473,24.74,78132.26,0.0,-0.45758,0.00029,21.68966]
[1777640749038,24.74,78132.26,0.0,-0.45758,0.00029,21.68967]
[1777640754067,24.74,78134.88,0.0,-0.45682,0.00029,21.68591]
[1777640758094,24.74,78129.75,0.0,-0.45832,0.00029,21.69324]
[1777640763129,24.74,78132.89,0.0,-0.4574,0.00029,21.6888]
[1777640764136,24.74,78138.49,0.0,-0.45576,0.00029,21.68058]
[1777640769172,24.75,78140.48,0.0,-0.45519,0.00029,21.6776]
[1777640774206,24.75,78136.13,0.0,-0.45646,0.00029,21.68412]
[1777640779241,24.74,78136.12,0.0,-0.45646,0.00029,21.68413]
[1777640780518,24.74,78136.62,0.0,-0.45632,0.00029,21.68339]
[1777640780641,24.74,78136.62,0.0,-0.45632,0.00029,21.68339]
[1777640780979,24.74,78136.62,0.0,-0.45632,0.00029,21.68339]
[1777640781154,24.74,78136.62,0.0,-0.45632,0.00029,21.68339]
[1777640781260,24.74,78142.64,0.0,-0.45455,0.00029,21.67426]
[1777640781399,24.74,78142.64,0.0,-0.45455,0.00029,21.67426]
[1777640781536,24.74,78142.64,0.0,-0.45455,0.00029,21.67426]
[1777640781546,24.74,78142.64,0.0,-0.45455,0.00029,21.67426]
[1777640782264,24.75,78157.63,0.0,-0.45017,0.00029,21.6497]
[1777640782668,24.75,78157.63,0.0,-0.45017,0.00029,21.6497]
[1777640783272,24.75,78164.11,0.0,-0.44827,0.00029,21.63828]
[1777640784106,24.75,78164.11,0.0,-0.44827,0.00029,21.63828]
[1777640784283,24.75,78164.53,0.0,-0.44815,0.00029,21.63753]
[1777640784395,24.75,78164.53,0.0,-0.44815,0.00029,21.63753]
[1777640785286,24.75,78165.46,0.0,-0.44788,0.00029,21.63585]
[1777640789293,24.75,78167.26,0.0,-0.44736,0.00029,21.63259]
[1777640789522,24.75,78172.79,0.0,-0.44575,0.00029,21.62226]
[1777640790554,24.75,78172.79,0.0,-0.44575,0.00029,21.62226]
[1777640791107,24.75,78175.5,0.0,-0.44495,0.00029,21.61281]
[1777640791529,24.75,78175.5,0.0,-0.44495,0.00029,21.61281]
[1777640792128,24.75,78176.71,0.0,-0.44459,0.00029,21.61045]
[1777640795709,24.75,78177.21,0.0,-0.44444,0.00029,21.60944]
[1777640795723,24.75,78177.21,0.0,-0.44444,0.00029,21.60944]
[1777640796282,24.75,78176.52,0.0,-0.44464,0.00029,21.61078]
[1777640798874,24.75,78178.81,0.0,-0.44397,0.00029,21.60627]
[1777640798962,24.75,78178.65,0.0,-0.44402,0.00029,21.60658]
[1777640804419,24.74,78178.31,0.0,-0.44411,0.00029,21.60719]
[1777640809460,24.74,78175.57,0.0,-0.4449,0.00029,21.61248]
[1777640813113,24.74,78175.9,0.0,-0.4448,0.00029,21.61182]
[1777640813214,24.74,78175.8,0.0,-0.44483,0.00029,21.61201]
[1777640816424,24.73,78176.02,0.0,-0.44476,0.00029,21.61155]
[1777640816519,24.73,78175.02,0.0,-0.44505,0.00029,21.61348]
[1777640821544,24.73,78173.94,0.0,-0.44536,0.00029,21.61551]
[1777640826581,24.73,78178.78,0.0,-0.44394,0.00029,21.60606]
[1777640831618,24.73,78178.91,0.0,-0.4439,0.00029,21.60577]
[1777640836831,24.73,78179.38,0.0,-0.44376,0.00029,21.60482]
[1777640842168,24.72,78179.7,0.0,-0.44367,0.00029,21.60417]
[1777640842226,24.72,78178.86,0.0,-0.44391,0.00029,21.60583]
[1777640843647,24.72,78178.75,0.0,-0.44394,0.00029,21.60604]
[1777640844066,24.72,78169.13,0.0,-0.44675,0.00029,21.62451]
[1777640847692,24.72,78167.96,0.0,-0.44709,0.00029,21.62665]
[1777640848061,24.72,78167.96,0.0,-0.44709,0.00029,21.62665]
[1777640848158,24.72,78167.47,0.0,-0.44724,0.00029,21.62757]
[1777640851581,24.72,78164.76,0.0,-0.44803,0.00029,21.6283]
[1777640851798,24.73,78164.62,0.0,-0.44807,0.00029,21.62857]
[1777640855201,24.73,78162.78,0.0,-0.44861,0.00029,21.63191]
[1777640855220,24.73,78162.78,0.0,-0.44861,0.00029,21.63191]
[1777640855279,24.73,78163.41,0.0,-0.44843,0.00029,21.63079]
[1777640859691,24.75,78162.34,0.0,-0.44877,0.00029,21.63293]
[1777640859813,24.75,78160.84,0.0,-0.44923,0.00029,21.63568]
[1777640864848,24.77,78158.75,0.0,-0.44987,0.00029,21.63959]
[1777640869882,24.78,78159.35,0.0,-0.4497,0.00029,21.63857]
[1777640874924,24.78,78159.34,0.0,-0.44971,0.00029,21.63862]
[1777640876094,24.78,78159.53,0.0,-0.44965,0.00029,21.63829]
[1777640876189,24.78,78157.46,0.0,-0.45026,0.00029,21.64188]
[1777640881967,24.78,78156.43,0.0,-0.45056,0.00029,21.64368]
[1777640887002,24.78,78159.18,0.0,-0.44976,0.00029,21.63896]
[1777640889021,24.79,78164.29,0.0,-0.44827,0.00029,21.62993]
[1777640891049,24.79,78169.02,0.0,-0.4469,0.00029,21.62131]
[1777640891066,24.79,78169.02,0.0,-0.4469,0.00029,21.62131]
[1777640891140,24.79,78169.42,0.0,-0.44678,0.00029,21.62058]
[1777640896070,24.79,78163.84,0.0,-0.44842,0.00029,21.63081]
[1777640901106,24.79,78163.28,0.0,-0.44858,0.00029,21.63185]
[1777640906139,24.81,78164.2,0.0,-0.44835,0.00029,21.63043]
[1777640911302,24.81,78164.94,0.0,-0.44814,0.00029,21.62914]
[1777640917217,24.82,78167.03,0.0,-0.44753,0.00029,21.62114]
[1777640922251,24.83,78170.2,0.0,-0.44662,0.00029,21.61543]
[1777640927287,24.83,78165.51,0.0,-0.448,0.00029,21.62408]
[1777640932322,24.84,78161.76,0.0,-0.44909,0.00029,21.63081]
[1777640937357,24.84,78161.45,0.0,-0.44919,0.00029,21.6314]
[1777640942395,24.84,78157.6,0.0,-0.45032,0.00029,21.63811]
[1777640947429,24.85,78160.68,0.0,-0.44942,0.00029,21.63281]
[1777640948266,24.85,78160.68,0.0,-0.44942,0.00029,21.63281]
[1777640948315,24.85,78160.68,0.0,-0.44942,0.00029,21.63281]
[1777640948435,24.85,78165.23,0.0,-0.4481,0.00029,21.62475]
[1777640950613,24.85,78162.34,0.0,-0.44894,0.00029,21.62992]
[1777640950641,24.85,78162.34,0.0,-0.44894,0.00029,21.62992]
[1777640951456,24.85,78161.91,0.0,-0.44907,0.00029,21.63069]
[1777640955485,24.85,78167.64,0.0,-0.44741,0.00029,21.62045]
[1777640959659,24.85,78175.03,0.0,-0.44526,0.00029,21.60668]
[1777640962352,24.86,78181.01,0.0,-0.44353,0.00029,21.59507]
[1777640962691,24.86,78181.01,0.0,-0.44353,0.00029,21.59507]
[1777640962709,24.86,78181.01,0.0,-0.44353,0.00029,21.59507]
[1777640962772,24.86,78183.73,0.0,-0.44274,0.00029,21.58966]
[1777640968574,24.87,78184.64,0.0,-0.44249,0.00029,21.58794]
[1777640974451,24.87,78184.47,0.0,-0.44254,0.00029,21.58407]
[1777640978686,24.88,78177.78,0.0,-0.4445,0.00029,21.59743]
[1777640982673,24.88,78171.73,0.0,-0.44625,0.00029,21.60895]
[1777640987709,24.87,78171.33,0.0,-0.44636,0.00029,21.60961]
[1777640992747,24.86,78171.4,0.0,-0.44633,0.00029,21.60939]
[1777640997782,24.86,78171.76,0.0,-0.44621,0.00029,21.60863]
[1777641003035,24.85,78176.38,0.0,-0.44486,0.00029,21.59978]
[1777641003137,24.85,78176.85,0.0,-0.44472,0.00029,21.59885]
[1777641007150,24.85,78181.0,0.0,-0.44351,0.00029,21.59068]
[1777641007250,24.85,78181.51,0.0,-0.44336,0.00029,21.58966]
[1777641012887,24.84,78178.76,0.0,-0.44415,0.00029,21.595]
[1777641017924,24.84,78179.03,0.0,-0.44406,0.00029,21.59441]
[1777641019965,24.84,78178.88,0.0,-0.4441,0.00029,21.5947]
[1777641020045,24.84,78178.88,0.0,-0.4441,0.00029,21.5947]
[1777641020265,24.84,78177.47,0.0,-0.44451,0.00029,21.59744]
[1777641021199,24.84,78172.37,0.0,-0.44599,0.00029,21.60719]
[1777641025980,24.83,78167.0,0.0,-0.44755,0.00029,21.61708]
[1777641029000,24.83,78161.99,0.0,-0.449,0.00029,21.62602]
[1777641031801,24.82,78162.13,0.0,-0.44895,0.00029,21.62147]
[1777641032023,24.82,78160.06,0.0,-0.44955,0.00029,21.62509]
[1777641037032,24.82,78162.09,0.0,-0.44896,0.00029,21.62152]
[1777641037269,24.82,78162.09,0.0,-0.44896,0.00029,21.62152]
[1777641037370,24.82,78170.4,0.0,-0.44653,0.00029,21.60643]
[1777641039270,24.82,78173.38,0.0,-0.44567,0.00029,21.60083]
[1777641039291,24.82,78173.38,0.0,-0.44567,0.00029,21.60083]
[1777641039371,24.82,78173.07,0.0,-0.44576,0.00029,21.60142]
[1777641044385,24.82,78174.96,0.0,-0.4452,0.00029,21.59777]
[1777641050148,24.81,78175.02,0.0,-0.44517,0.00029,21.59757]
[1777641051989,24.81,78174.93,0.0,-0.4452,0.00029,21.59772]
[1777641052119,24.81,78174.93,0.0,-0.4452,0.00029,21.59772]
[1777641052169,24.81,78174.47,0.0,-0.44533,0.00029,21.59859]
[1777641053039,24.81,78174.47,0.0,-0.44533,0.00029,21.59859]
[1777641053246,24.81,78174.47,0.0,-0.44533,0.00029,21.59859]
[1777641053432,24.81,78174.47,0.0,-0.44533,0.00029,21.59859]
[1777641053447,24.81,78174.47,0.0,-0.44533,0.00029,21.59859]
[1777641053471,24.81,78186.24,0.0,-0.4419,0.00029,21.57525]
[1777641055467,24.81,78195.26,0.0,-0.43927,0.00029,21.55625]
[1777641057040,24.81,78195.26,0.0,-0.43926,0.00029,21.55621]
[1777641057199,24.8,78198.64,0.0,-0.43828,0.00029,21.54883]
[1777641058434,24.8,78198.64,0.0,-0.43828,0.00029,21.54883]
[1777641058513,24.8,78198.64,0.0,-0.43828,0.00029,21.54883]
[1777641058526,24.8,78225.28,0.0,-0.43054,0.00029,21.48631]
[1777641059460,24.8,78264.24,0.0,-0.41929,0.00029,21.38044]
[1777641059719,24.8,78264.24,0.0,-0.41929,0.00029,21.38044]
[1777641061247,24.8,78284.58,0.0,-0.41344,0.00029,21.31833]
[1777641061733,24.8,78284.58,0.0,-0.41344,0.00029,21.31833]
[1777641062562,24.8,78284.58,0.0,-0.41344,0.00029,21.31833]
[1777641062253,24.8,78285.05,0.0,-0.4133,0.00029,21.3168]
[1777641063106,24.8,78285.05,0.0,-0.4133,0.00029,21.3168]
[1777641063310,24.8,78266.14,0.0,-0.41873,0.00029,21.37473]
[1777641063881,24.8,78266.14,0.0,-0.41873,0.00029,21.37473]
[1777641064100,24.8,78266.14,0.0,-0.41873,0.00029,21.37473]
[1777641065127,24.8,78265.27,0.0,-0.41898,0.00029,21.37728]
[1777641065274,24.8,78247.39,0.0,-0.42414,0.00029,21.42826]
[1777641066328,24.8,78247.39,0.0,-0.42414,0.00029,21.42826]
[1777641066412,24.8,78247.39,0.0,-0.42414,0.00029,21.42826]
[1777641066510,24.8,78247.39,0.0,-0.42414,0.00029,21.42826]
[1777641066614,24.8,78247.39,0.0,-0.42414,0.00029,21.42826]
[1777641066604,24.8,78242.6,0.0,-0.42553,0.00029,21.44132]
[1777641067284,24.8,78242.6,0.0,-0.42553,0.00029,21.44133]
[1777641068290,24.8,78251.18,0.0,-0.42305,0.00029,21.4178]
[1777641068785,24.8,78251.18,0.0,-0.42305,0.00029,21.4178]
[1777641068994,24.8,78251.18,0.0,-0.42305,0.00029,21.4178]
[1777641069026,24.8,78251.18,0.0,-0.42305,0.00029,21.4178]
[1777641069027,24.8,78251.18,0.0,-0.42305,0.00029,21.4178]
[1777641069429,24.8,78251.18,0.0,-0.42305,0.00029,21.4178]
[1777641069464,24.8,78251.18,0.0,-0.42305,0.00029,21.4178]
[1777641069524,24.8,78251.94,0.0,-0.42283,0.00029,21.41569]
[1777641069791,24.8,78251.94,0.0,-0.42283,0.00029,21.41569]
[1777641070249,24.8,78251.94,0.0,-0.42283,0.00029,21.41569]
[1777641070350,24.8,78251.94,0.0,-0.42283,0.00029,21.41569]
[1777641070361,24.8,78251.94,0.0,-0.42283,0.00029,21.41569]
[1777641070386,24.8,78251.94,0.0,-0.42283,0.00029,21.41569]
[1777641070437,24.8,78242.92,0.0,-0.42544,0.00029,21.4405]
[1777641071602,24.8,78223.68,0.0,-0.43101,0.00029,21.49031]
[1777641071709,24.8,78223.68,0.0,-0.43101,0.00029,21.49031]
[1777641072326,24.8,78223.68,0.0,-0.43101,0.00029,21.49031]
[1777641073399,24.8,78214.61,0.0,-0.43364,0.00029,21.51234]
[1777641075433,24.8,78213.55,0.0,-0.43395,0.00029,21.51488]
[1777641075528,24.81,78213.53,0.0,-0.43396,0.00029,21.51495]
[1777641078491,24.81,78228.68,0.0,-0.42956,0.00029,21.47783]
[1777641080252,24.8,78228.68,0.0,-0.42956,0.00029,21.4778]
[1777641080376,24.8,78230.85,0.0,-0.42893,0.00029,21.47227]
[1777641081224,24.8,78230.85,0.0,-0.42893,0.00029,21.47227]
[1777641081276,24.8,78230.85,0.0,-0.42893,0.00029,21.47227]
[1777641081283,24.8,78230.85,0.0,-0.42893,0.00029,21.47227]
[1777641081534,24.8,78230.85,0.0,-0.42893,0.00029,21.47227]
[1777641081537,24.8,78230.85,0.0,-0.42893,0.00029,21.47227]
[1777641081642,24.8,78230.85,0.0,-0.42893,0.00029,21.47227]
[1777641081562,24.8,78225.46,0.0,-0.43049,0.00029,21.4859]
[1777641082215,24.8,78225.46,0.0,-0.43049,0.00029,21.4859]
[1777641082379,24.8,78225.46,0.0,-0.43049,0.00029,21.4859]
[1777641082541,24.8,78225.46,0.0,-0.43049,0.00029,21.4859]
[1777641082647,24.8,78244.72,0.0,-0.42492,0.00029,21.43566]
[1777641083092,24.8,78244.72,0.0,-0.42492,0.00029,21.43566]
[1777641083489,24.8,78244.72,0.0,-0.42492,0.00029,21.43566]
[1777641083491,24.8,78244.72,0.0,-0.42492,0.00029,21.43566]
[1777641083609,24.8,78266.86,0.0,-0.41854,0.00029,21.37275]
[1777641083665,24.8,78266.86,0.0,-0.41854,0.00029,21.37275]
[1777641083784,24.8,78266.86,0.0,-0.41854,0.00029,21.37275]
[1777641084617,24.8,78268.81,0.0,-0.41798,0.00029,21.36694]
[1777641085017,24.8,78268.81,0.0,-0.41798,0.00029,21.36694]
[1777641085022,24.8,78268.81,0.0,-0.41798,0.00029,21.36694]
[1777641085419,24.8,78268.81,0.0,-0.41798,0.00029,21.36694]
[1777641086238,24.8,78268.81,0.0,-0.41798,0.00029,21.36694]
[1777641086423,24.8,78266.69,0.0,-0.41859,0.00029,21.3733]
[1777641087432,24.8,78266.69,0.0,-0.41859,0.00029,21.3733]
[1777641087446,24.8,78266.69,0.0,-0.41859,0.00029,21.3733]
[1777641087447,24.81,78267.54,0.0,-0.41835,0.00029,21.37081]
[1777641088566,24.81,78267.54,0.0,-0.41835,0.00029,21.37081]
[1777641088651,24.81,78267.54,0.0,-0.41835,0.00029,21.37081]
[1777641088799,24.81,78267.54,0.0,-0.41835,0.00029,21.37085]
[1777641089445,24.81,78266.75,0.0,-0.41858,0.00029,21.37322]
[1777641089685,24.81,78266.75,0.0,-0.41858,0.00029,21.37322]
[1777641089721,24.81,78266.75,0.0,-0.41858,0.00029,21.37322]
[1777641090451,24.81,78266.9,0.0,-0.41854,0.00029,21.37281]
[1777641090834,24.81,78266.9,0.0,-0.41854,0.00029,21.37281]
[1777641091024,24.81,78266.9,0.0,-0.41854,0.00029,21.37281]
[1777641091430,24.81,78266.9,0.0,-0.41854,0.00029,21.37281]
[1777641091437,24.81,78266.9,0.0,-0.41854,0.00029,21.37281]
[1777641091507,24.81,78274.53,0.0,-0.41634,0.00029,21.34558]
[1777641093794,24.81,78274.6,0.0,-0.41632,0.00029,21.34537]
[1777641093799,24.81,78274.6,0.0,-0.41632,0.00029,21.34537]
[1777641094175,24.81,78274.6,0.0,-0.41632,0.00029,21.34537]
[1777641094318,24.81,78274.6,0.0,-0.41632,0.00029,21.34537]
[1777641094489,24.81,78273.06,0.0,-0.41676,0.00029,21.35006]
[1777641094719,24.81,78273.06,0.0,-0.41676,0.00029,21.35006]
[1777641096319,24.81,78273.06,0.0,-0.41676,0.00029,21.35008]
[1777641096493,24.81,78269.24,0.0,-0.41786,0.00029,21.36159]
[1777641099871,24.81,78266.81,0.0,-0.41857,0.00029,21.36887]
[1777641100521,24.81,78266.36,0.0,-0.4187,0.00029,21.37024]
[1777641103543,24.81,78260.41,0.0,-0.4204,0.00029,21.38753]
[1777641108577,24.81,78262.84,0.0,-0.41971,0.00029,21.38058]
[1777641110592,24.81,78268.12,0.0,-0.4182,0.00029,21.36506]
[1777641114621,24.82,78278.82,0.0,-0.41513,0.00029,21.33269]
[1777641115961,24.82,78283.24,0.0,-0.41387,0.00029,21.31894]
[1777641116636,24.82,78285.31,0.0,-0.41327,0.00029,21.31244]
[1777641117386,24.82,78285.31,0.0,-0.41327,0.00029,21.31244]
[1777641117642,24.82,78292.17,0.0,-0.41131,0.00029,21.29046]
[1777641119136,24.82,78296.54,0.0,-0.41006,0.00029,21.27617]
[1777641119309,24.82,78296.54,0.0,-0.41006,0.00029,21.27617]
[1777641119657,24.82,78298.01,0.0,-0.40964,0.00029,21.27132]
[1777641120202,24.82,78298.01,0.0,-0.40964,0.00029,21.27132]
[1777641120207,24.82,78298.01,0.0,-0.40964,0.00029,21.27132]
[1777641120333,24.82,78298.01,0.0,-0.40964,0.00029,21.27132]
[1777641120693,24.82,78307.13,0.0,-0.40703,0.00029,21.2407]
[1777641120944,24.82,78307.13,0.0,-0.40703,0.00029,21.2407]
[1777641121333,24.82,78307.13,0.0,-0.40703,0.00029,21.2407]
[1777641121628,24.82,78307.13,0.0,-0.40703,0.00029,21.2407]
[1777641121658,24.82,78307.13,0.0,-0.40703,0.00029,21.2407]
[1777641121702,24.82,78317.36,0.0,-0.40411,0.00029,21.20529]
[1777641122406,24.82,78317.36,0.0,-0.40411,0.00029,21.20529]
[1777641122590,24.82,78317.36,0.0,-0.40411,0.00029,21.20529]
[1777641122697,24.82,78353.71,0.0,-0.39378,0.00028,21.07026]
[1777641122935,24.82,78353.71,0.0,-0.39378,0.00028,21.07026]
[1777641123053,24.82,78353.71,0.0,-0.39378,0.00028,21.07026]
[1777641123605,24.82,78353.71,0.0,-0.39378,0.00028,21.07026]
[1777641123700,24.82,78371.08,0.0,-0.38888,0.00028,21.00083]
[1777641123998,24.82,78371.08,0.0,-0.38888,0.00028,21.00083]
[1777641124045,24.82,78371.08,0.0,-0.38888,0.00028,21.00083]
[1777641124187,24.82,78371.08,0.0,-0.38888,0.00028,21.00083]
[1777641124743,24.82,78375.81,0.0,-0.38755,0.00028,20.98146]
[1777641125515,24.82,78375.81,0.0,-0.38755,0.00028,20.98146]
[1777641125710,24.82,78373.1,0.0,-0.38832,0.00028,20.99276]
[1777641126757,24.82,78368.96,0.0,-0.3895,0.00028,21.00983]
[1777641127726,24.83,78364.78,0.0,-0.39068,0.00028,21.02686]
[1777641130603,24.83,78364.95,0.0,-0.39065,0.00028,21.02641]
[1777641130745,24.83,78362.14,0.0,-0.39145,0.00028,21.03778]
[1777641131170,24.83,78362.14,0.0,-0.39145,0.00028,21.03778]
[1777641131503,24.83,78362.14,0.0,-0.39145,0.00028,21.03778]
[1777641131702,24.83,78359.25,0.0,-0.39227,0.00028,21.04939]
[1777641132092,24.83,78359.25,0.0,-0.39227,0.00028,21.04939]
[1777641132194,24.84,78371.18,0.0,-0.38892,0.00028,21.00148]
[1777641133674,24.84,78371.18,0.0,-0.38892,0.00028,21.00148]
[1777641134063,24.84,78371.18,0.0,-0.38892,0.00028,21.00148]
[1777641134069,24.84,78371.18,0.0,-0.38892,0.00028,21.00148]
[1777641134727,24.84,78371.18,0.0,-0.38892,0.00028,21.00148]
[1777641134609,24.86,78374.1,0.0,-0.3882,0.00028,20.99124]
[1777641135538,24.86,78374.1,0.0,-0.3882,0.00028,20.99124]
[1777641135578,24.86,78374.1,0.0,-0.3882,0.00028,20.99124]
[1777641135742,24.86,78374.1,0.0,-0.3882,0.00028,20.99124]
[1777641135683,24.87,78359.52,0.0,-0.39232,0.00028,21.05016]
[1777641135806,24.87,78359.52,0.0,-0.39232,0.00028,21.05016]
[1777641136103,24.87,78360.13,0.0,-0.39216,0.00028,21.04784]
[1777641137634,24.87,78360.13,0.0,-0.39216,0.00028,21.04784]
[1777641137646,24.87,78360.13,0.0,-0.39216,0.00028,21.04784]
[1777641137650,24.87,78360.13,0.0,-0.39216,0.00028,21.04784]
[1777641137655,24.87,78360.13,0.0,-0.39216,0.00028,21.04784]
[1777641137734,24.87,78372.94,0.0,-0.38855,0.00028,20.99635]
[1777641138445,24.87,78372.94,0.0,-0.38855,0.00028,20.99635]
[1777641138641,24.87,78372.94,0.0,-0.38855,0.00028,20.99635]
[1777641138743,24.87,78371.11,0.0,-0.38908,0.00028,21.00396]
[1777641138933,24.87,78371.11,0.0,-0.38908,0.00028,21.00396]
[1777641139034,24.87,78373.82,0.0,-0.38832,0.00028,20.993]
[1777641141626,24.87,78373.82,0.0,-0.38832,0.00028,20.993]
[1777641141645,24.87,78373.82,0.0,-0.38832,0.00028,20.993]
[1777641141727,24.88,78374.86,0.0,-0.38805,0.00028,20.98897]
[1777641142955,24.88,78373.96,0.0,-0.38831,0.00028,20.99281]
[1777641143337,24.88,78367.69,0.0,-0.39008,0.00028,21.01849]
[1777641144558,24.88,78367.69,0.0,-0.39008,0.00028,21.01849]
[1777641144579,24.88,78367.69,0.0,-0.39008,0.00028,21.01849]
[1777641144660,24.88,78362.15,0.0,-0.39165,0.00028,21.04082]
[1777641145560,24.88,78362.15,0.0,-0.39165,0.00028,21.04082]
[1777641145588,24.88,78362.15,0.0,-0.39165,0.00028,21.04082]
[1777641145688,24.89,78361.31,0.0,-0.3919,0.00028,21.04428]
[1777641146326,24.89,78361.31,0.0,-0.3919,0.00028,21.04428]
[1777641146366,24.89,78361.31,0.0,-0.3919,0.00028,21.04428]
[1777641146578,24.89,78351.44,0.0,-0.39469,0.00028,21.08303]
[1777641146786,24.89,78351.44,0.0,-0.39469,0.00028,21.08303]
[1777641146844,24.89,78351.44,0.0,-0.39469,0.00028,21.08303]
[1777641146995,24.89,78351.44,0.0,-0.39469,0.00028,21.08303]
[1777641147087,24.89,78336.16,0.0,-0.39902,0.00028,21.1409]
[1777641147980,24.89,78336.16,0.0,-0.39902,0.00028,21.1409]
[1777641148116,24.89,78336.16,0.0,-0.39902,0.00028,21.1409]
[1777641148464,24.89,78327.77,0.0,-0.4014,0.00028,21.17163]
[1777641148984,24.89,78327.77,0.0,-0.4014,0.00028,21.17163]
[1777641149080,24.89,78327.77,0.0,-0.4014,0.00028,21.17163]
[1777641149082,24.89,78330.82,0.0,-0.40054,0.00028,21.1606]
[1777641149869,24.89,78330.82,0.0,-0.40054,0.00028,21.1606]
[1777641149971,24.89,78341.3,0.0,-0.39757,0.00028,21.12187]
[1777641150891,24.89,78341.3,0.0,-0.39757,0.00028,21.12187]
[1777641151453,24.89,78343.5,0.0,-0.39693,0.00028,21.10926]
[1777641153285,24.89,78333.22,0.0,-0.39985,0.00028,21.14764]
[1777641155383,24.9,78334.83,0.0,-0.3994,0.00028,21.14176]
[1777641155485,24.9,78335.61,0.0,-0.39918,0.00028,21.13892]
[1777641157012,24.9,78335.48,0.0,-0.39922,0.00028,21.13944]
[1777641157737,24.9,78335.48,0.0,-0.39922,0.00028,21.13944]
[1777641157019,24.9,78335.34,0.0,-0.39926,0.00028,21.14]
[1777641158774,24.9,78334.01,0.0,-0.39964,0.00028,21.14493]
[1777641158987,24.9,78334.01,0.0,-0.39964,0.00028,21.14493]
[1777641159582,24.9,78334.01,0.0,-0.39964,0.00028,21.14493]
[1777641159665,24.9,78330.8,0.0,-0.40056,0.00028,21.15671]
[1777641161653,24.9,78330.57,0.0,-0.40062,0.00028,21.15754]
[1777641161749,24.9,78317.42,0.0,-0.40436,0.00028,21.20454]
[1777641161802,24.9,78317.42,0.0,-0.40436,0.00028,21.20454]
[1777641161834,24.9,78317.42,0.0,-0.40436,0.00028,21.20454]
[1777641161970,24.9,78317.42,0.0,-0.40436,0.00028,21.20454]
[1777641162973,24.9,78310.74,0.0,-0.40626,0.00028,21.22769]
[1777641165033,24.9,78306.64,0.0,-0.40743,0.00028,21.24165]
[1777641165294,24.9,78306.64,0.0,-0.40743,0.00028,21.24165]
[1777641165336,24.9,78306.64,0.0,-0.40743,0.00028,21.24165]
[1777641165533,24.9,78300.07,0.0,-0.40931,0.00029,21.26362]
[1777641166367,24.9,78300.07,0.0,-0.40931,0.00029,21.26362]
[1777641166444,24.9,78297.37,0.0,-0.41008,0.00029,21.27251]
[1777641168548,24.9,78304.89,0.0,-0.40793,0.00028,21.24756]
[1777641170132,24.9,78296.59,0.0,-0.4103,0.00029,21.27507]
[1777641170852,24.9,78296.59,0.0,-0.4103,0.00029,21.27507]
[1777641171169,24.9,78294.43,0.0,-0.41092,0.00029,21.2821]
[1777641176624,24.9,78296.2,0.0,-0.41041,0.00029,21.2763]
[1777641182580,24.9,78295.01,0.0,-0.41074,0.00029,21.28012]
[1777641184121,24.9,78300.65,0.0,-0.40913,0.00029,21.26158]
[1777641189156,24.9,78300.41,0.0,-0.4092,0.00029,21.26233]
[1777641193545,24.9,78299.3,0.0,-0.40951,0.00029,21.26597]
[1777641193590,24.9,78299.3,0.0,-0.40951,0.00029,21.26597]
[1777641193640,24.9,78298.74,0.0,-0.40967,0.00029,21.2678]
[1777641193911,24.9,78298.74,0.0,-0.40967,0.00029,21.2678]
[1777641194007,24.9,78298.74,0.0,-0.40967,0.00029,21.2678]
[1777641194137,24.9,78298.74,0.0,-0.40967,0.00029,21.2678]
[1777641194278,24.9,78298.74,0.0,-0.40967,0.00029,21.2678]
[1777641194444,24.9,78298.74,0.0,-0.40967,0.00029,21.2678]
[1777641194553,24.9,78298.74,0.0,-0.40967,0.00029,21.2678]
[1777641194634,24.9,78326.55,0.0,-0.40175,0.00028,21.17198]
[1777641195762,24.9,78326.55,0.0,-0.40175,0.00028,21.17198]
[1777641195416,24.9,78354.29,0.0,-0.3939,0.00028,21.06808]
[1777641196530,24.9,78354.29,0.0,-0.3939,0.00028,21.06808]
[1777641196618,24.9,78354.87,0.0,-0.39374,0.00028,21.06587]
[1777641197180,24.9,78354.87,0.0,-0.39374,0.00028,21.06587]
[1777641197282,24.9,78353.82,0.0,-0.39404,0.00028,21.07]
[1777641198679,24.9,78353.82,0.0,-0.39404,0.00028,21.07]
[1777641198720,24.9,78353.82,0.0,-0.39404,0.00028,21.07]
[1777641198780,24.9,78353.91,0.0,-0.39402,0.00028,21.06971]
[1777641199319,24.9,78353.91,0.0,-0.39402,0.00028,21.06971]
[1777641199339,24.9,78353.91,0.0,-0.39402,0.00028,21.06971]
[1777641199679,24.9,78353.91,0.0,-0.39402,0.00028,21.06971]
[1777641199681,24.9,78353.67,0.0,-0.39409,0.00028,21.07071]
[1777641199828,24.9,78353.67,0.0,-0.39409,0.00028,21.07071]
[1777641200247,24.9,78353.67,0.0,-0.39409,0.00028,21.07076]
[1777641201658,24.9,78341.0,0.0,-0.39768,0.00028,21.11915]
[1777641201974,24.9,78341.0,0.0,-0.39768,0.00028,21.11915]
[1777641202415,24.9,78341.0,0.0,-0.39768,0.00028,21.11915]
[1777641202516,24.9,78339.53,0.0,-0.39809,0.00028,21.12467]
[1777641202928,24.9,78339.53,0.0,-0.39809,0.00028,21.12467]
[1777641205936,24.9,78336.84,0.0,-0.39886,0.00028,21.13477]
[1777641206175,24.9,78336.84,0.0,-0.39886,0.00028,21.13477]
[1777641206396,24.9,78336.56,0.0,-0.39894,0.00028,21.13582]
[1777641212399,24.91,78337.59,0.0,-0.39864,0.00028,21.12777]
[1777641214825,24.91,78339.21,0.0,-0.39819,0.00028,21.12178]
[1777641216155,24.91,78344.05,0.0,-0.39682,0.00028,21.10364]
[1777641216633,24.91,78344.05,0.0,-0.39682,0.00028,21.10364]
[1777641216653,24.91,78344.05,0.0,-0.39682,0.00028,21.10364]
[1777641216711,24.91,78341.59,0.0,-0.39752,0.00028,21.11295]
[1777641218229,24.91,78341.59,0.0,-0.39752,0.00028,21.11298]
[1777641218377,24.91,78333.26,0.0,-0.39988,0.00028,21.14389]
[1777641219267,24.91,78333.26,0.0,-0.39988,0.00028,21.14389]
[1777641219493,24.91,78333.26,0.0,-0.39988,0.00028,21.14389]
[1777641219564,24.91,78333.26,0.0,-0.39988,0.00028,21.14389]
[1777641219732,24.91,78329.39,0.0,-0.40098,0.00028,21.15799]
[1777641220260,24.91,78329.39,0.0,-0.40098,0.00028,21.15799]
[1777641220391,24.91,78329.39,0.0,-0.40097,0.00028,21.15796]
[1777641222625,24.91,78330.46,0.0,-0.40067,0.00028,21.15404]
[1777641222726,24.91,78326.61,0.0,-0.40176,0.00028,21.16796]
[1777641225408,24.91,78321.9,0.0,-0.4031,0.00028,21.18478]
[1777641225509,24.91,78321.42,0.0,-0.40323,0.00028,21.18647]
[1777641231468,24.91,78319.53,0.0,-0.40377,0.00028,21.19314]
[1777641236506,24.91,78315.34,0.0,-0.40496,0.00028,21.20777]
[1777641241538,24.91,78313.34,0.0,-0.40553,0.00028,21.21469]
[1777641246573,24.91,78318.87,0.0,-0.40396,0.00028,21.19544]
[1777641250278,24.91,78317.75,0.0,-0.40428,0.00028,21.19937]
[1777641250290,24.91,78317.75,0.0,-0.40428,0.00028,21.19937]
[1777641250601,24.91,78317.43,0.0,-0.40437,0.00028,21.20049]
[1777641251986,24.91,78320.62,0.0,-0.40346,0.00028,21.18929]
[1777641252474,24.91,78320.62,0.0,-0.40346,0.00028,21.18929]
[1777641252784,24.91,78320.62,0.0,-0.40346,0.00028,21.18929]
[1777641252834,24.91,78318.4,0.0,-0.40409,0.00028,21.19711]
[1777641254441,24.91,78318.4,0.0,-0.40409,0.00028,21.19713]
[1777641254449,24.91,78318.4,0.0,-0.40409,0.00028,21.19713]
[1777641254584,24.91,78318.4,0.0,-0.40409,0.00028,21.19713]
[1777641254646,24.91,78309.21,0.0,-0.40671,0.00028,21.22889]
[1777641255206,24.91,78309.21,0.0,-0.40671,0.00028,21.22889]
[1777641255437,24.91,78309.21,0.0,-0.40671,0.00028,21.22889]
[1777641255765,24.91,78296.3,0.0,-0.41039,0.00029,21.27196]
[1777641256865,24.91,78296.3,0.0,-0.41039,0.00029,21.27196]
[1777641256643,24.91,78296.3,0.0,-0.41039,0.00029,21.27196]
[1777641257152,24.91,78296.3,0.0,-0.41039,0.00029,21.27196]
[1777641257166,24.91,78296.3,0.0,-0.41039,0.00029,21.27196]
[1777641257652,24.91,78288.92,0.0,-0.4125,0.00029,21.29575]
[1777641261134,24.91,78287.52,0.0,-0.41289,0.00029,21.30015]
[1777641261678,24.91,78288.64,0.0,-0.41257,0.00029,21.29657]
[1777641265128,24.91,78289.42,0.0,-0.41234,0.00029,21.29404]
[1777641265706,24.91,78288.38,0.0,-0.41264,0.00029,21.29734]
[1777641270742,24.91,78281.45,0.0,-0.41462,0.00029,21.31906]
[1777641272756,24.9,78287.91,0.0,-0.41275,0.00029,21.2944]
[1777641277141,24.9,78289.0,0.0,-0.41243,0.00029,21.29084]
[1777641277791,24.9,78289.12,0.0,-0.4124,0.00029,21.29044]
[1777641282830,24.9,78289.24,0.0,-0.41235,0.00029,21.28995]
[1777641287865,24.9,78289.33,0.0,-0.41232,0.00029,21.28955]
[1777641293907,24.89,78292.06,0.0,-0.41153,0.00029,21.28066]
[1777641295924,24.89,78298.25,0.0,-0.40975,0.00029,21.26045]
[1777641296929,24.89,78303.79,0.0,-0.40817,0.00029,21.24204]
[1777641298443,24.89,78313.58,0.0,-0.40538,0.00028,21.20867]
[1777641300795,24.89,78315.59,0.0,-0.40481,0.00028,21.20169]
[1777641300823,24.89,78315.59,0.0,-0.40481,0.00028,21.20169]
[1777641300856,24.89,78315.77,0.0,-0.40476,0.00028,21.20106]
[1777641301599,24.89,78315.77,0.0,-0.40476,0.00028,21.20106]
[1777641301683,24.89,78315.77,0.0,-0.40476,0.00028,21.20106]
[1777641301776,24.89,78315.77,0.0,-0.40476,0.00028,21.20106]
[1777641301801,24.89,78315.77,0.0,-0.40476,0.00028,21.20106]
[1777641301828,24.89,78315.77,0.0,-0.40476,0.00028,21.20106]
[1777641301929,24.89,78317.82,0.0,-0.40417,0.00028,21.1939]
[1777641302432,24.89,78317.82,0.0,-0.40417,0.00028,21.1939]
[1777641302928,24.89,78332.77,0.0,-0.39993,0.00028,21.1403]
[1777641304364,24.89,78332.77,0.0,-0.39993,0.00028,21.1403]
[1777641304818,24.89,78347.17,0.0,-0.39585,0.00028,21.08646]
[1777641305041,24.89,78347.17,0.0,-0.39585,0.00028,21.08646]
[1777641305486,24.89,78349.13,0.0,-0.3953,0.00028,21.07901]
[1777641307735,24.89,78349.13,0.0,-0.3953,0.00028,21.07901]
[1777641307737,24.89,78342.6,0.0,-0.39716,0.00028,21.10395]
[1777641308179,24.89,78342.6,0.0,-0.39716,0.00028,21.10395]
[1777641308193,24.89,78342.6,0.0,-0.39716,0.00028,21.10395]
[1777641308281,24.89,78343.52,0.0,-0.3969,0.00028,21.10051]
[1777641309664,24.89,78343.52,0.0,-0.3969,0.00028,21.10051]
[1777641309765,24.89,78343.53,0.0,-0.3969,0.00028,21.10051]
[1777641314069,24.9,78337.11,0.0,-0.39872,0.00028,21.12465]
[1777641316289,24.9,78337.11,0.0,-0.39872,0.00028,21.12466]
[1777641316325,24.9,78337.11,0.0,-0.39872,0.00028,21.12466]
[1777641316390,24.9,78336.78,0.0,-0.39882,0.00028,21.12591]
[1777641319032,24.9,78332.28,0.0,-0.40009,0.00028,21.1425]
[1777641319377,24.9,78332.28,0.0,-0.40009,0.00028,21.1425]
[1777641319472,24.9,78332.28,0.0,-0.40009,0.00028,21.1425]
[1777641319688,24.9,78330.93,0.0,-0.40048,0.00028,21.14743]
[1777641319988,24.9,78330.93,0.0,-0.40048,0.00028,21.14743]
[1777641320090,24.9,78330.93,0.0,-0.40048,0.00028,21.14743]
[1777641321591,24.9,78330.93,0.0,-0.40048,0.00028,21.14743]
[1777641321902,24.9,78330.93,0.0,-0.40048,0.00028,21.14743]
[1777641322880,24.9,78331.7,0.0,-0.40026,0.00028,21.14465]
[1777641327986,24.9,78330.79,0.0,-0.40052,0.00028,21.14801]
[1777641328146,24.9,78330.27,0.0,-0.40067,0.00028,21.14991]
[1777641330282,24.9,78329.63,0.0,-0.40085,0.00028,21.15224]
[1777641330682,24.9,78329.63,0.0,-0.40085,0.00028,21.15224]
[1777641330781,24.9,78329.63,0.0,-0.40085,0.00028,21.15224]
[1777641330961,24.9,78328.56,0.0,-0.40116,0.00028,21.15613]
[1777641331275,24.9,78328.56,0.0,-0.40116,0.00028,21.15613]
[1777641331720,24.9,78328.56,0.0,-0.40116,0.00028,21.15613]
[1777641331737,24.9,78328.56,0.0,-0.40116,0.00028,21.15613]
[1777641331821,24.9,78338.44,0.0,-0.39834,0.00028,21.1155]
[1777641332234,24.9,78338.44,0.0,-0.39834,0.00028,21.1155]
[1777641332615,24.9,78342.45,0.0,-0.3972,0.00028,21.1005]
[1777641333047,24.9,78342.45,0.0,-0.3972,0.00028,21.1005]
[1777641333062,24.9,78342.45,0.0,-0.3972,0.00028,21.1005]
[1777641333066,24.9,78342.45,0.0,-0.3972,0.00028,21.1005]
[1777641333821,24.9,78342.45,0.0,-0.3972,0.00028,21.1005]
[1777641333922,24.9,78339.66,0.0,-0.398,0.00028,21.11101]
[1777641334124,24.9,78339.66,0.0,-0.398,0.00028,21.11101]
[1777641334839,24.9,78340.3,0.0,-0.39781,0.00028,21.10854]
[1777641340231,24.9,78338.08,0.0,-0.39845,0.00028,21.11695]
[1777641345506,24.9,78338.16,0.0,-0.39843,0.00028,21.11674]
[1777641346395,24.9,78338.25,0.0,-0.39841,0.00028,21.11642]
[1777641346496,24.9,78338.41,0.0,-0.39836,0.00028,21.11584]
[1777641347903,24.9,78338.41,0.0,-0.39836,0.00028,21.11584]
[1777641348456,24.9,78338.58,0.0,-0.39832,0.00028,21.11522]
[1777641348557,24.9,78338.32,0.0,-0.39839,0.00028,21.1162]
[1777641349826,24.9,78338.32,0.0,-0.39839,0.00028,21.1162]
[1777641349884,24.9,78338.92,0.0,-0.39822,0.00028,21.11398]
[1777641350478,24.9,78338.92,0.0,-0.39822,0.00028,21.11398]
[1777641350522,24.9,78338.92,0.0,-0.39822,0.00028,21.11398]
[1777641350578,24.91,78342.04,0.0,-0.39734,0.00028,21.10232]
[1777641354258,24.91,78347.21,0.0,-0.39588,0.00028,21.08281]
[1777641354359,24.91,78348.91,0.0,-0.3954,0.00028,21.07633]
[1777641356466,24.91,78348.91,0.0,-0.39541,0.00028,21.07636]
[1777641356616,24.91,78348.91,0.0,-0.39541,0.00028,21.07636]
[1777641356631,24.91,78348.91,0.0,-0.39541,0.00028,21.07636]
[1777641356718,24.91,78349.3,0.0,-0.3953,0.00028,21.0749]
[1777641357420,24.91,78349.3,0.0,-0.3953,0.00028,21.0749]
[1777641357437,24.91,78349.3,0.0,-0.3953,0.00028,21.0749]
[1777641357483,24.91,78349.3,0.0,-0.3953,0.00028,21.0749]
[1777641357745,24.91,78349.3,0.0,-0.3953,0.00028,21.0749]
[1777641357816,24.91,78355.35,0.0,-0.39359,0.00028,21.0515]
[1777641358508,24.91,78355.35,0.0,-0.39359,0.00028,21.0515]
[1777641358526,24.91,78355.35,0.0,-0.39359,0.00028,21.0515]
[1777641358582,24.91,78355.35,0.0,-0.39359,0.00028,21.0515]
[1777641358610,24.91,78359.93,0.0,-0.3923,0.00028,21.03352]
[1777641362798,24.91,78358.45,0.0,-0.39272,0.00028,21.03939]
[1777641362827,24.91,78357.41,0.0,-0.39301,0.00028,21.04351]
[1777641363194,24.91,78357.41,0.0,-0.39301,0.00028,21.04351]
[1777641363929,24.91,78357.41,0.0,-0.39301,0.00028,21.04351]
[1777641366498,24.91,78359.97,0.0,-0.39229,0.00028,21.03339]
[1777641366518,24.91,78359.4,0.0,-0.39245,0.00028,21.03562]
[1777641367543,24.91,78359.4,0.0,-0.39245,0.00028,21.03562]
[1777641367549,24.91,78359.4,0.0,-0.39245,0.00028,21.03562]
[1777641367644,24.91,78353.54,0.0,-0.3941,0.00028,21.05858]
[1777641368708,24.91,78347.8,0.0,-0.39573,0.00028,21.08072]
[1777641373051,24.91,78346.96,0.0,-0.39597,0.00028,21.08401]
[1777641373064,24.91,78346.96,0.0,-0.39597,0.00028,21.08401]
[1777641373934,24.91,78346.96,0.0,-0.39597,0.00028,21.08401]
[1777641373949,24.91,78343.97,0.0,-0.39682,0.00028,21.09538]
[1777641374648,24.91,78343.97,0.0,-0.39682,0.00028,21.09538]
[1777641374668,24.91,78343.97,0.0,-0.39682,0.00028,21.09538]
[1777641374954,24.91,78340.0,0.0,-0.39794,0.00028,21.11033]
[1777641377844,24.91,78337.26,0.0,-0.39872,0.00028,21.12057]
[1777641377945,24.91,78331.73,0.0,-0.40029,0.00028,21.14092]
[1777641378605,24.91,78331.73,0.0,-0.40029,0.00028,21.14092]
[1777641379067,24.91,78331.31,0.0,-0.40041,0.00028,21.14246]
[1777641379826,24.91,78330.91,0.0,-0.40052,0.00028,21.14393]
[1777641384965,24.91,78335.87,0.0,-0.39912,0.00028,21.12578]
[1777641387662,24.91,78338.44,0.0,-0.39839,0.00028,21.11626]
[1777641387665,24.91,78340.16,0.0,-0.39791,0.00028,21.10987]
[1777641389289,24.92,78340.16,0.0,-0.39791,0.00028,21.10989]
[1777641389709,24.92,78340.16,0.0,-0.39791,0.00028,21.10989]
[1777641391691,24.92,78343.35,0.0,-0.39701,0.00028,21.09796]
[1777641392948,24.92,78345.94,0.0,-0.39626,0.00028,21.08382]
[1777641398149,24.92,78343.67,0.0,-0.39692,0.00028,21.09264]
[1777641398638,24.92,78341.46,0.0,-0.39755,0.00028,21.10099]
[1777641401093,24.92,78341.16,0.0,-0.39764,0.00028,21.10219]
[1777641401659,24.92,78340.54,0.0,-0.39782,0.00028,21.10455]
[1777641406161,24.93,78340.66,0.0,-0.39779,0.00028,21.10425]
[1777641406694,24.93,78340.5,0.0,-0.39784,0.00028,21.10489]
[1777641408271,24.93,78340.68,0.0,-0.39779,0.00028,21.10426]
[1777641408622,24.93,78340.68,0.0,-0.39779,0.00028,21.10426]
[1777641408958,24.93,78340.68,0.0,-0.39779,0.00028,21.10426]
[1777641408723,24.93,78340.94,0.0,-0.39772,0.00028,21.10333]
[1777641409732,24.93,78340.94,0.0,-0.39772,0.00028,21.10333]
[1777641410703,24.93,78339.38,0.0,-0.39817,0.00028,21.10919]
[1777641410782,24.93,78339.16,0.0,-0.39823,0.00028,21.11005]
[1777641411273,24.93,78339.16,0.0,-0.39823,0.00028,21.11005]
[1777641411377,24.93,78339.16,0.0,-0.39823,0.00028,21.11005]
[1777641417774,24.93,78340.16,0.0,-0.39796,0.00028,21.10654]
[1777641419714,24.94,78340.07,0.0,-0.39799,0.00028,21.10694]
[1777641419808,24.94,78337.18,0.0,-0.39881,0.00028,21.11771]
[1777641422629,24.94,78337.27,0.0,-0.39879,0.00028,21.11743]
[1777641423043,24.94,78333.4,0.0,-0.39989,0.00028,21.1317]
[1777641428866,24.94,78335.7,0.0,-0.39923,0.00028,21.12311]
[1777641434023,24.93,78333.02,0.0,-0.39998,0.00028,21.13284]
[1777641435940,24.93,78332.67,0.0,-0.40007,0.00028,21.13405]
[1777641436018,24.93,78332.86,0.0,-0.40001,0.00028,21.1333]
[1777641441960,24.93,78334.72,0.0,-0.39948,0.00028,21.12632]
[1777641443970,24.93,78324.08,0.0,-0.40249,0.00028,21.16484]
[1777641449004,24.93,78322.27,0.0,-0.403,0.00028,21.17121]
[1777641452031,24.93,78316.76,0.0,-0.40455,0.00028,21.18617]
[1777641457065,24.92,78312.68,0.0,-0.4057,0.00028,21.2002]
[1777641462101,24.92,78311.76,0.0,-0.40596,0.00028,21.20331]
[1777641467136,24.92,78311.94,0.0,-0.40591,0.00028,21.20267]
[1777641468680,24.92,78311.94,0.0,-0.40591,0.00028,21.20267]
[1777641468743,24.92,78311.15,0.0,-0.40613,0.00028,21.20539]
[1777641472556,24.92,78311.3,0.0,-0.40609,0.00028,21.20489]
[1777641472943,24.92,78311.28,0.0,-0.4061,0.00028,21.20496]
[1777641473321,24.92,78311.28,0.0,-0.4061,0.00028,21.20496]
[1777641473454,24.92,78311.28,0.0,-0.4061,0.00028,21.20496]
[1777641473956,24.92,78312.4,0.0,-0.40578,0.00028,21.20112]
[1777641474542,24.92,78312.4,0.0,-0.40578,0.00028,21.20112]
[1777641474907,24.92,78308.14,0.0,-0.40699,0.00028,21.21568]
[1777641480463,24.92,78305.89,0.0,-0.40763,0.00028,21.22324]
[1777641486270,24.92,78307.19,0.0,-0.40725,0.00028,21.21873]
[1777641491606,24.92,78308.8,0.0,-0.40678,0.00028,21.2132]
[1777641493068,24.92,78301.45,0.0,-0.40888,0.00029,21.2379]
[1777641494092,24.92,78288.4,0.0,-0.4126,0.00029,21.28032]
[1777641495041,24.92,78283.89,0.0,-0.41389,0.00029,21.29454]
[1777641496922,24.92,78284.71,0.0,-0.41366,0.00029,21.29195]
[1777641496967,24.92,78284.71,0.0,-0.41366,0.00029,21.29195]
[1777641496986,24.92,78284.71,0.0,-0.41366,0.00029,21.29195]
[1777641497050,24.92,78284.71,0.0,-0.41366,0.00029,21.29195]
[1777641497007,24.92,78281.19,0.0,-0.41466,0.00029,21.30292]
[1777641497350,24.92,78277.09,0.0,-0.41584,0.00029,21.31554]
[1777641498360,24.92,78270.91,0.0,-0.41761,0.00029,21.3342]
[1777641500164,24.91,78270.91,0.0,-0.41761,0.00029,21.33418]
[1777641500186,24.91,78270.91,0.0,-0.41761,0.00029,21.33418]
[1777641500368,24.91,78268.89,0.0,-0.41818,0.00029,21.34016]
[1777641503481,24.91,78261.96,0.0,-0.42016,0.00029,21.36033]
[1777641504435,24.91,78261.96,0.0,-0.42016,0.00029,21.36033]
[1777641504499,24.91,78260.6,0.0,-0.42055,0.00029,21.36421]
[1777641508892,24.9,78252.98,0.0,-0.42273,0.00029,21.38565]
[1777641509518,24.9,78252.98,0.0,-0.42273,0.00029,21.38565]
[1777641509900,24.9,78249.32,0.0,-0.42378,0.00029,21.39578]
[1777641511123,24.9,78249.32,0.0,-0.42378,0.00029,21.39578]
[1777641511445,24.9,78243.13,0.0,-0.42555,0.00029,21.40827]
[1777641513547,24.9,78237.67,0.0,-0.42712,0.00029,21.42271]
[1777641519502,24.89,78237.22,0.0,-0.42722,0.00029,21.42363]
[1777641524537,24.88,78239.75,0.0,-0.42647,0.00029,21.41672]
[1777641526631,24.88,78233.77,0.0,-0.42819,0.00029,21.43225]
[1777641531406,24.87,78237.34,0.0,-0.42713,0.00029,21.42275]
[1777641531586,24.87,78237.39,0.0,-0.42711,0.00029,21.42256]
[1777641533427,24.87,78238.38,0.0,-0.42682,0.00029,21.4199]
[1777641533600,24.87,78239.15,0.0,-0.42659,0.00029,21.41781]
[1777641538999,24.86,78238.98,0.0,-0.42662,0.00029,21.41804]
[1777641541841,24.85,78241.58,0.0,-0.42585,0.00029,21.41096]
[1777641542158,24.85,78243.34,0.0,-0.42534,0.00029,21.40617]
[1777641545684,24.84,78237.3,0.0,-0.42707,0.00029,21.42213]
[1777641548398,24.84,78234.65,0.0,-0.42783,0.00029,21.42897]
[1777641548705,24.84,78235.08,0.0,-0.4277,0.00029,21.4278]
[1777641553740,24.83,78240.33,0.0,-0.42616,0.00029,21.41371]
[1777641558774,24.82,78240.39,0.0,-0.42611,0.00029,21.41328]
[1777641564817,24.81,78242.98,0.0,-0.42533,0.00029,21.406]
[1777641569852,24.8,78242.42,0.0,-0.42547,0.00029,21.40729]
[1777641574889,24.79,78245.57,0.0,-0.42453,0.00029,21.39424]
[1777641579923,24.79,78249.1,0.0,-0.42349,0.00029,21.38436]
[1777641584958,24.78,78247.62,0.0,-0.4239,0.00029,21.38821]
[1777641589993,24.77,78245.66,0.0,-0.42444,0.00029,21.39333]
[1777641593014,24.76,78252.63,0.0,-0.42241,0.00029,21.3738]
[1777641596811,24.76,78251.81,0.0,-0.42263,0.00029,21.37597]
[1777641597160,24.76,78262.01,0.0,-0.41968,0.00029,21.34665]
[1777641598134,24.76,78268.03,0.0,-0.41793,0.00029,21.32876]
[1777641599629,24.75,78268.03,0.0,-0.41793,0.00029,21.3287]
[1777641600080,24.75,78278.14,0.0,-0.41501,0.00029,21.29778]
[1777641600928,24.75,78278.14,0.0,-0.41501,0.00029,21.29778]
[1777641601237,24.75,78278.14,0.0,-0.41501,0.00029,21.29778]
[1777641602078,24.75,78282.92,0.0,-0.41362,0.00029,21.28269]
[1777641602538,24.75,78282.92,0.0,-0.41362,0.00029,21.28269]
[1777641603089,24.75,78282.18,0.0,-0.41383,0.00029,21.28499]
[1777641605341,24.75,78283.58,0.0,-0.41342,0.00029,21.28047]
[1777641605360,24.75,78283.58,0.0,-0.41342,0.00029,21.28047]
[1777641606113,24.75,78286.85,0.0,-0.41247,0.00029,21.27]
[1777641611140,24.74,78285.19,0.0,-0.41294,0.00029,21.27513]
[1777641616179,24.74,78287.93,0.0,-0.41213,0.00029,21.26617]
[1777641621215,24.73,78289.19,0.0,-0.41176,0.00029,21.26195]
[1777641626246,24.73,78287.43,0.0,-0.41225,0.00029,21.26747]
[1777641631281,24.72,78284.64,0.0,-0.41302,0.00029,21.27189]
[1777641636319,24.72,78279.92,0.0,-0.41437,0.00029,21.28661]
[1777641642034,24.71,78282.71,0.0,-0.41355,0.00029,21.27766]
[1777641647393,24.71,78283.36,0.0,-0.41334,0.00029,21.27534]
[1777641652459,24.7,78285.59,0.0,-0.41268,0.00029,21.26804]
[1777641652567,24.7,78292.81,0.0,-0.4106,0.00029,21.24461]
[1777641654450,24.7,78302.35,0.0,-0.40785,0.00029,21.21264]
[1777641658989,24.7,78306.31,0.0,-0.40669,0.00029,21.19892]
[1777641664429,24.69,78307.64,0.0,-0.4063,0.00029,21.19427]
[1777641670559,24.69,78306.61,0.0,-0.40659,0.00029,21.19772]
[1777641675594,24.69,78304.21,0.0,-0.40728,0.00029,21.20588]
[1777641680629,24.69,78300.38,0.0,-0.40837,0.00029,21.21879]
[1777641681666,24.69,78300.38,0.0,-0.40837,0.00029,21.21879]
[1777641681802,24.69,78300.38,0.0,-0.40837,0.00029,21.21879]
[1777641681811,24.69,78308.43,0.0,-0.40606,0.00029,21.19127]
[1777641683061,24.69,78308.43,0.0,-0.40606,0.00029,21.19127]
[1777641683115,24.69,78308.43,0.0,-0.40606,0.00029,21.19127]
[1777641683338,24.69,78315.13,0.0,-0.40413,0.00029,21.16778]
[1777641683581,24.69,78315.13,0.0,-0.40413,0.00029,21.16778]
[1777641683956,24.69,78327.1,0.0,-0.4007,0.00029,21.12464]
[1777641684987,24.69,78335.45,0.0,-0.39831,0.00029,21.09365]
[1777641685546,24.69,78335.45,0.0,-0.39831,0.00029,21.09365]
[1777641685565,24.69,78335.45,0.0,-0.39831,0.00029,21.09365]
[1777641685759,24.69,78335.45,0.0,-0.39831,0.00029,21.09365]
[1777641686006,24.69,78335.45,0.0,-0.39831,0.00029,21.09365]
[1777641686052,24.69,78336.8,0.0,-0.39792,0.00029,21.08861]
[1777641686729,24.69,78336.8,0.0,-0.39792,0.00029,21.08861]
[1777641687978,24.69,78334.85,0.0,-0.39849,0.00029,21.096]
[1777641688077,24.69,78334.79,0.0,-0.39851,0.00029,21.09627]
[1777641688637,24.69,78334.79,0.0,-0.39851,0.00029,21.09627]
[1777641694728,24.7,78331.23,0.0,-0.39953,0.00029,21.10553]
[1777641699763,24.7,78329.57,0.0,-0.40003,0.00029,21.11194]
[1777641703965,24.71,78327.45,0.0,-0.40064,0.00029,21.1199]
[1777641704067,24.71,78326.13,0.0,-0.40103,0.00029,21.12478]
[1777641706224,24.71,78322.26,0.0,-0.40214,0.00029,21.13889]
[1777641706325,24.71,78320.54,0.0,-0.40263,0.00029,21.14511]
[1777641706827,24.71,78320.54,0.0,-0.40263,0.00029,21.14511]
[1777641706844,24.71,78320.54,0.0,-0.40263,0.00029,21.14511]
[1777641707101,24.71,78320.54,0.0,-0.40263,0.00029,21.14511]
[1777641707247,24.71,78320.54,0.0,-0.40263,0.00029,21.14511]
[1777641707242,24.71,78318.54,0.0,-0.40321,0.00029,21.1523]
[1777641707479,24.71,78318.54,0.0,-0.40321,0.00029,21.1523]
[1777641707502,24.71,78318.54,0.0,-0.40321,0.00029,21.1523]
[1777641707510,24.71,78318.54,0.0,-0.40321,0.00029,21.1523]
[1777641708272,24.71,78318.54,0.0,-0.40321,0.00029,21.1523]
[1777641708319,24.71,78299.27,0.0,-0.40875,0.00029,21.21908]
[1777641709205,24.71,78294.21,0.0,-0.41021,0.00029,21.23593]
[1777641710341,24.71,78294.21,0.0,-0.41021,0.00029,21.23593]
[1777641710355,24.71,78284.21,0.0,-0.41309,0.00029,21.26838]
[1777641710583,24.71,78284.21,0.0,-0.41309,0.00029,21.26838]
[1777641711269,24.71,78280.78,0.0,-0.41408,0.00029,21.27925]
[1777641716883,24.71,78284.39,0.0,-0.41303,0.00029,21.26775]
[1777641719922,24.71,78290.98,0.0,-0.41113,0.00029,21.24641]
[1777641724938,24.7,78295.96,0.0,-0.40968,0.00029,21.22992]
[1777641725945,24.7,78303.52,0.0,-0.40751,0.00029,21.20449]
[1777641730983,24.7,78301.27,0.0,-0.40815,0.00029,21.21209]
[1777641736216,24.7,78302.33,0.0,-0.40784,0.00029,21.20846]
[1777641740455,24.7,78295.55,0.0,-0.40979,0.00029,21.2311]
[1777641741271,24.7,78295.55,0.0,-0.40979,0.00029,21.2311]
[1777641741372,24.7,78286.43,0.0,-0.41242,0.00029,21.26088]
[1777641747105,24.7,78281.38,0.0,-0.41387,0.00029,21.27694]
[1777641752140,24.7,78278.05,0.0,-0.41481,0.00029,21.28301]
[1777641757175,24.69,78279.25,0.0,-0.41446,0.00029,21.27915]
[1777641760196,24.69,78288.42,0.0,-0.41181,0.00029,21.24986]
[1777641761203,24.69,78298.08,0.0,-0.40902,0.00029,21.21804]
[1777641762466,24.69,78299.6,0.0,-0.40858,0.00029,21.21294]
[1777641762483,24.69,78299.6,0.0,-0.40858,0.00029,21.21294]
[1777641763217,24.69,78297.51,0.0,-0.40919,0.00029,21.21996]
[1777641764226,24.69,78304.1,0.0,-0.40729,0.00029,21.19769]
[1777641768356,24.69,78293.76,0.0,-0.41027,0.00029,21.23243]
[1777641771418,24.69,78286.68,0.0,-0.41231,0.00029,21.25547]
[1777641776309,24.69,78281.13,0.0,-0.4139,0.00029,21.27309]
[1777641781345,24.69,78281.82,0.0,-0.4137,0.00029,21.27083]
[1777641783412,24.69,78280.83,0.0,-0.41398,0.00029,21.27395]
[1777641783358,24.69,78273.67,0.0,-0.41605,0.00029,21.29625]
[1777641784364,24.69,78273.35,0.0,-0.41614,0.00029,21.29721]
[1777641789400,24.68,78276.33,0.0,-0.41527,0.00029,21.28785]
[1777641792331,24.68,78277.13,0.0,-0.41503,0.00029,21.28528]
[1777641792367,24.68,78277.13,0.0,-0.41503,0.00029,21.28528]
[1777641792432,24.68,78275.72,0.0,-0.41543,0.00029,21.28963]
[1777641797455,24.68,78273.86,0.0,-0.41596,0.00029,21.29522]
[1777641799886,24.67,78282.81,0.0,-0.41336,0.00029,21.26715]
[1777641800964,24.67,78289.8,0.0,-0.41134,0.00029,21.24456]
[1777641802966,24.67,78301.94,0.0,-0.40784,0.00029,21.2041]
[1777641803598,24.67,78301.94,0.0,-0.40784,0.00029,21.2041]
[1777641803681,24.67,78301.94,0.0,-0.40784,0.00029,21.2041]
[1777641803883,24.67,78301.94,0.0,-0.40784,0.00029,21.2041]
[1777641804443,24.67,78303.38,0.0,-0.40742,0.00029,21.19919]
[1777641804721,24.67,78311.06,0.0,-0.40521,0.00029,21.17265]
[1777641805578,24.67,78311.06,0.0,-0.40521,0.00029,21.17265]
[1777641805735,24.67,78311.06,0.0,-0.40521,0.00029,21.17265]
[1777641806320,24.67,78311.06,0.0,-0.40521,0.00029,21.17265]
[1777641806421,24.67,78315.95,0.0,-0.4038,0.00029,21.15542]
[1777641807748,24.67,78315.95,0.0,-0.4038,0.00029,21.15542]
[1777641807832,24.67,78316.71,0.0,-0.40359,0.00029,21.15274]
[1777641810801,24.67,78318.11,0.0,-0.40319,0.00029,21.14781]
[1777641812740,24.68,78318.43,0.0,-0.40308,0.00029,21.14233]
[1777641813455,24.68,78315.74,0.0,-0.40386,0.00029,21.15197]
[1777641813878,24.68,78315.74,0.0,-0.40386,0.00029,21.15197]
[1777641813900,24.68,78315.74,0.0,-0.40386,0.00029,21.15197]
[1777641814422,24.68,78308.92,0.0,-0.40582,0.00029,21.17594]
[1777641814957,24.68,78302.84,0.0,-0.40757,0.00029,21.19687]
[1777641819252,24.68,78304.44,0.0,-0.40711,0.00029,21.1914]
[1777641819420,24.68,78301.63,0.0,-0.40792,0.00029,21.20097]
[1777641819816,24.68,78301.63,0.0,-0.40792,0.00029,21.20097]
[1777641820061,24.68,78301.63,0.0,-0.40792,0.00029,21.20097]
[1777641820302,24.68,78301.63,0.0,-0.40792,0.00029,21.20097]
[1777641820353,24.68,78301.63,0.0,-0.40792,0.00029,21.20097]
[1777641820470,24.68,78296.92,0.0,-0.40928,0.00029,21.21684]
[1777641821387,24.68,78296.92,0.0,-0.40928,0.00029,21.21684]
[1777641820746,24.68,78289.29,0.0,-0.41148,0.00029,21.24201]
[1777641822058,24.68,78289.29,0.0,-0.41148,0.00029,21.24201]
[1777641822172,24.68,78289.29,0.0,-0.41148,0.00029,21.24201]
[1777641822256,24.67,78284.67,0.0,-0.41281,0.00029,21.25684]
[1777641824584,24.67,78283.64,0.0,-0.4131,0.00029,21.26008]
[1777641824654,24.67,78283.64,0.0,-0.4131,0.00029,21.26008]
[1777641826057,24.67,78283.64,0.0,-0.4131,0.00029,21.26008]
[1777641826101,24.67,78283.64,0.0,-0.4131,0.00029,21.26008]
[1777641826187,24.67,78283.12,0.0,-0.41325,0.00029,21.26168]
[1777641826545,24.67,78283.12,0.0,-0.41325,0.00029,21.26168]
[1777641827410,24.67,78283.12,0.0,-0.41325,0.00029,21.26165]
[1777641828077,24.67,78283.12,0.0,-0.41325,0.00029,21.26165]
[1777641828150,24.67,78284.0,0.0,-0.41299,0.00029,21.25881]
[1777641834456,24.67,78283.45,0.0,-0.41314,0.00029,21.26045]
[1777641834828,24.66,78293.01,0.0,-0.41037,0.00029,21.22934]
[1777641840004,24.67,78289.03,0.0,-0.41152,0.00029,21.24241]
[1777641842955,24.67,78289.8,0.0,-0.4113,0.00029,21.2399]
[1777641842972,24.67,78289.8,0.0,-0.4113,0.00029,21.2399]
[1777641843056,24.67,78298.16,0.0,-0.40889,0.00029,21.21222]
[1777641847081,24.67,78304.04,0.0,-0.4072,0.00029,21.19234]
[1777641848333,24.67,78304.04,0.0,-0.4072,0.00029,21.19234]
[1777641848354,24.67,78304.04,0.0,-0.4072,0.00029,21.19234]
[1777641848369,24.67,78306.5,0.0,-0.40649,0.00029,21.1839]
[1777641849988,24.67,78306.5,0.0,-0.40649,0.00029,21.1839]
[1777641850031,24.67,78306.5,0.0,-0.40649,0.00029,21.1839]
[1777641850396,24.67,78306.5,0.0,-0.40649,0.00029,21.1839]
[1777641850436,24.67,78306.5,0.0,-0.40649,0.00029,21.1839]
[1777641852854,24.67,78318.26,0.0,-0.40311,0.00029,21.1426]
[1777641857929,24.67,78318.82,0.0,-0.40295,0.00029,21.1407]
[1777641860549,24.67,78317.95,0.0,-0.40321,0.00029,21.14388]
[1777641860907,24.67,78312.9,0.0,-0.40466,0.00029,21.16181]
[1777641865942,24.67,78310.25,0.0,-0.40543,0.00029,21.17113]
[1777641870978,24.67,78308.62,0.0,-0.4059,0.00029,21.1768]
[1777641872528,24.67,78305.87,0.0,-0.40667,0.00029,21.18194]
[1777641872540,24.67,78305.87,0.0,-0.40667,0.00029,21.18194]
[1777641872559,24.67,78305.87,0.0,-0.40667,0.00029,21.18194]
[1777641872571,24.67,78305.87,0.0,-0.40667,0.00029,21.18194]
[1777641872708,24.67,78305.87,0.0,-0.40667,0.00029,21.18194]
[1777641873094,24.67,78301.65,0.0,-0.40789,0.00029,21.19637]
[1777641874772,24.67,78297.5,0.0,-0.40908,0.00029,21.21036]
[1777641875009,24.67,78297.5,0.0,-0.40908,0.00029,21.21035]
[1777641877019,24.67,78291.48,0.0,-0.41082,0.00029,21.23028]
[1777641878026,24.67,78285.22,0.0,-0.41262,0.00029,21.25058]
[1777641878938,24.67,78285.22,0.0,-0.41262,0.00029,21.25058]
[1777641879456,24.67,78287.98,0.0,-0.41182,0.00029,21.24164]
[1777641885076,24.67,78291.56,0.0,-0.41078,0.00029,21.22981]
[1777641886513,24.67,78298.35,0.0,-0.40881,0.00029,21.20722]
[1777641892124,24.66,78297.25,0.0,-0.40912,0.00029,21.2108]
[1777641897529,24.66,78297.67,0.0,-0.409,0.00029,21.20931]
[1777641897585,24.66,78298.16,0.0,-0.40885,0.00029,21.20765]
[1777641898166,24.66,78300.31,0.0,-0.40823,0.00029,21.20038]
[1777641898577,24.66,78300.31,0.0,-0.40823,0.00029,21.20038]
[1777641899175,24.66,78312.47,0.0,-0.40473,0.00029,21.1584]
[1777641900456,24.66,78304.67,0.0,-0.40697,0.00029,21.1855]
[1777641906225,24.66,78306.46,0.0,-0.40645,0.00029,21.17928]
[1777641908547,24.66,78299.91,0.0,-0.40834,0.00029,21.20164]
[1777641909454,24.66,78293.78,0.0,-0.41011,0.00029,21.22213]
[1777641913387,24.66,78289.18,0.0,-0.41143,0.00029,21.23722]
[1777641913489,24.66,78289.03,0.0,-0.41147,0.00029,21.23768]
[1777641917301,24.65,78283.5,0.0,-0.41306,0.00029,21.25541]
[1777641922468,24.65,78281.46,0.0,-0.41364,0.00029,21.26179]
[1777641924577,24.65,78275.06,0.0,-0.41549,0.00029,21.28181]
[1777641927373,24.64,78269.68,0.0,-0.41704,0.00029,21.29824]
[1777641932406,24.64,78272.65,0.0,-0.41615,0.00029,21.28461]
[1777641936523,24.63,78265.02,0.0,-0.41835,0.00029,21.30764]
[1777641942448,24.63,78266.8,0.0,-0.41782,0.00029,21.30215]
[1777641945482,24.63,78274.09,0.0,-0.4157,0.00029,21.2798]
[1777641952557,24.63,78274.72,0.0,-0.41551,0.00029,21.27776]
[1777641957608,24.62,78273.16,0.0,-0.41595,0.00029,21.28251]
[1777641957624,24.62,78272.92,0.0,-0.41602,0.00029,21.28323]
[1777641958593,24.62,78275.4,0.0,-0.4153,0.00029,21.27552]
[1777641963869,24.62,78275.02,0.0,-0.41541,0.00029,21.27664]
[1777641969670,24.62,78275.67,0.0,-0.41521,0.00029,21.27449]
[1777641974706,24.61,78276.2,0.0,-0.41505,0.00029,21.27275]
[1777641977728,24.61,78270.09,0.0,-0.41682,0.00029,21.2916]
[1777641983188,24.61,78270.51,0.0,-0.41669,0.00029,21.29022]
[1777641988804,24.61,78268.9,0.0,-0.41714,0.00029,21.29498]
[1777641994394,24.6,78269.32,0.0,-0.417,0.00029,21.28927]
[1777641998268,24.6,78274.9,0.0,-0.41536,0.00029,21.27196]
[1777641998369,24.6,78286.73,0.0,-0.41193,0.00029,21.23426]
[1777642002908,24.6,78280.27,0.0,-0.4138,0.00029,21.25498]
[1777642007937,24.6,78280.11,0.0,-0.41384,0.00029,21.25543]
[1777642012603,24.6,78272.9,0.0,-0.41593,0.00029,21.27797]
[1777642018010,24.59,78277.54,0.0,-0.41457,0.00029,21.26339]
[1777642023042,24.59,78284.53,0.0,-0.41254,0.00029,21.24102]
[1777642028077,24.59,78283.46,0.0,-0.41285,0.00029,21.24446]
[1777642033112,24.59,78277.9,0.0,-0.41446,0.00029,21.26212]
[1777642038147,24.59,78278.48,0.0,-0.41428,0.00029,21.26023]
[1777642043182,24.59,78280.4,0.0,-0.41372,0.00029,21.25408]
[1777642044216,24.59,78280.4,0.0,-0.41372,0.00029,21.25408]
[1777642044241,24.59,78280.4,0.0,-0.41372,0.00029,21.25408]
[1777642044260,24.59,78279.89,0.0,-0.41387,0.00029,21.25569]
[1777642046548,24.59,78279.89,0.0,-0.41387,0.00029,21.25568]
[1777642046563,24.59,78279.89,0.0,-0.41387,0.00029,21.25568]
[1777642046640,24.59,78278.34,0.0,-0.41431,0.00029,21.26058]
[1777642050015,24.58,78282.74,0.0,-0.41303,0.00029,21.24654]
[1777642050032,24.58,78282.74,0.0,-0.41303,0.00029,21.24654]
[1777642050231,24.58,78286.18,0.0,-0.41204,0.00029,21.23543]
[1777642055266,24.58,78285.15,0.0,-0.41232,0.00029,21.23443]
[1777642060270,24.58,78285.34,0.0,-0.41226,0.00029,21.2338]
[1777642066342,24.58,78289.3,0.0,-0.41111,0.00029,21.22082]
[1777642071379,24.58,78288.0,0.0,-0.41148,0.00029,21.22505]
[1777642076414,24.58,78284.87,0.0,-0.41239,0.00029,21.2352]
[1777642080354,24.58,78284.7,0.0,-0.41244,0.00029,21.23572]
[1777642080726,24.58,78287.14,0.0,-0.41173,0.00029,21.22779]
[1777642085477,24.58,78279.97,0.0,-0.4138,0.00029,21.25079]
[1777642087340,24.58,78278.24,0.0,-0.4143,0.00029,21.25626]
[1777642087490,24.58,78276.4,0.0,-0.41484,0.00029,21.26204]
[1777642092527,24.57,78272.83,0.0,-0.41587,0.00029,21.27306]
[1777642097561,24.57,78271.98,0.0,-0.4161,0.00029,21.27559]
[1777642102596,24.57,78271.82,0.0,-0.41614,0.00029,21.27599]
[1777642107631,24.57,78273.27,0.0,-0.41571,0.00029,21.27142]
[1777642112670,24.56,78271.4,0.0,-0.41624,0.00029,21.27278]
[1777642117702,24.56,78272.7,0.0,-0.41585,0.00029,21.26864]
[1777642121735,24.56,78266.31,0.0,-0.4177,0.00029,21.28814]
[1777642126766,24.55,78268.61,0.0,-0.41702,0.00029,21.28098]
[1777642132710,24.55,78270.28,0.0,-0.41652,0.00029,21.27577]
[1777642138361,24.55,78272.09,0.0,-0.41598,0.00029,21.27005]
[1777642143985,24.54,78275.75,0.0,-0.41491,0.00029,21.2585]
[1777642149930,24.54,78276.16,0.0,-0.41478,0.00029,21.25708]
[1777642155778,24.54,78273.42,0.0,-0.41556,0.00029,21.26554]
[1777642161237,24.53,78272.45,0.0,-0.41584,0.00029,21.26843]
[1777642161338,24.53,78265.65,0.0,-0.41782,0.00029,21.28928]
[1777642164699,24.53,78265.97,0.0,-0.41772,0.00029,21.28829]
[1777642164780,24.53,78265.97,0.0,-0.41772,0.00029,21.28829]
[1777642164761,24.53,78265.0,0.0,-0.418,0.00029,21.29118]
[1777642165483,24.53,78261.86,0.0,-0.41892,0.00029,21.30059]
[1777642166263,24.53,78250.83,0.0,-0.42214,0.00029,21.33282]
[1777642167312,24.53,78250.83,0.0,-0.42214,0.00029,21.33282]
[1777642167413,24.53,78247.6,0.0,-0.42308,0.00029,21.34196]
[1777642168347,24.53,78247.6,0.0,-0.42308,0.00029,21.34196]
[1777642168360,24.53,78247.6,0.0,-0.42308,0.00029,21.34196]
[1777642168567,24.53,78249.31,0.0,-0.42258,0.00029,21.33708]
[1777642173980,24.52,78251.63,0.0,-0.42187,0.00029,21.32596]
[1777642174109,24.52,78253.0,0.0,-0.42146,0.00029,21.32194]
[1777642178134,24.51,78261.29,0.0,-0.41902,0.00029,21.29745]
[1777642183168,24.51,78260.86,0.0,-0.41914,0.00029,21.29861]
[1777642188205,24.51,78261.72,0.0,-0.41887,0.00029,21.29592]
[1777642193243,24.5,78258.04,0.0,-0.41994,0.00029,21.30673]
[1777642198280,24.5,78257.85,0.0,-0.41998,0.00029,21.30715]
[1777642203316,24.49,78257.56,0.0,-0.42005,0.00029,21.30786]
[1777642205280,24.49,78255.31,0.0,-0.42071,0.00029,21.31447]
[1777642205796,24.49,78244.8,0.0,-0.42379,0.00029,21.34451]
[1777642207537,24.49,78227.45,0.0,-0.42889,0.00029,21.39133]
[1777642207974,24.49,78227.45,0.0,-0.42889,0.00029,21.39133]
[1777642208731,24.49,78222.07,0.0,-0.43047,0.00029,21.40514]
[1777642209814,24.49,78222.07,0.0,-0.43047,0.00029,21.40514]
[1777642210369,24.49,78219.77,0.0,-0.43115,0.00029,21.41094]
[1777642211703,24.49,78231.56,0.0,-0.42768,0.00029,21.38054]
[1777642211894,24.49,78231.56,0.0,-0.42768,0.00029,21.38054]
[1777642212428,24.49,78237.03,0.0,-0.42607,0.00029,21.36589]
[1777642216294,24.49,78238.73,0.0,-0.42557,0.00029,21.36128]
[1777642216837,24.49,78218.43,0.0,-0.43154,0.00029,21.41432]
[1777642217466,24.49,78211.87,0.0,-0.43348,0.00029,21.43043]
[1777642218043,24.49,78211.87,0.0,-0.43348,0.00029,21.43043]
[1777642218439,24.49,78211.87,0.0,-0.43348,0.00029,21.43042]
[1777642219440,24.49,78199.06,0.0,-0.43726,0.0003,21.4604]
[1777642220448,24.49,78193.63,0.0,-0.43886,0.0003,21.47252]
[1777642222316,24.49,78193.13,0.0,-0.439,0.0003,21.4736]
[1777642222458,24.49,78193.13,0.0,-0.439,0.0003,21.4736]
[1777642227496,24.49,78190.82,0.0,-0.43968,0.0003,21.47861]
[1777642230515,24.49,78196.57,0.0,-0.43798,0.0003,21.46592]
[1777642231719,24.49,78205.83,0.0,-0.43523,0.0003,21.44037]
[1777642234551,24.48,78210.92,0.0,-0.43373,0.0003,21.42822]
[1777642239821,24.48,78214.99,0.0,-0.43252,0.00029,21.41824]
[1777642245745,24.47,78213.47,0.0,-0.43294,0.0003,21.42177]
[1777642247641,24.47,78223.22,0.0,-0.43006,0.00029,21.39734]
[1777642252675,24.44,78224.8,0.0,-0.42951,0.00029,21.39248]
[1777642253968,24.44,78225.11,0.0,-0.42942,0.00029,21.39165]
[1777642253986,24.44,78225.11,0.0,-0.42942,0.00029,21.39165]
[1777642254691,24.44,78240.9,0.0,-0.42476,0.00029,21.34936]
[1777642257300,24.43,78244.3,0.0,-0.42376,0.00029,21.33983]
[1777642257711,24.43,78242.54,0.0,-0.42427,0.00029,21.34474]
[1777642260799,24.43,78247.77,0.0,-0.42273,0.00029,21.32995]
[1777642262812,24.43,78256.0,0.0,-0.42031,0.00029,21.30607]
[1777642263323,24.43,78256.0,0.0,-0.42031,0.00029,21.30607]
[1777642263756,24.43,78256.0,0.0,-0.42031,0.00029,21.30609]
[1777642264144,24.43,78256.0,0.0,-0.42031,0.00029,21.30609]
[1777642264763,24.43,78254.62,0.0,-0.42072,0.00029,21.31017]
[1777642265671,24.43,78254.62,0.0,-0.42072,0.00029,21.31017]
[1777642265770,24.43,78244.3,0.0,-0.42376,0.00029,21.33981]
[1777642266665,24.43,78244.3,0.0,-0.42376,0.00029,21.33981]
[1777642266919,24.43,78221.29,0.0,-0.43054,0.0003,21.40139]
[1777642267779,24.43,78221.29,0.0,-0.43054,0.0003,21.40139]
[1777642267844,24.43,78221.29,0.0,-0.43054,0.0003,21.40139]
[1777642267811,24.44,78214.96,0.0,-0.43241,0.0003,21.41728]
[1777642268408,24.44,78214.96,0.0,-0.43241,0.0003,21.41728]
[1777642269798,24.44,78224.2,0.0,-0.4297,0.00029,21.39409]
[1777642270128,24.44,78224.2,0.0,-0.4297,0.00029,21.39409]
[1777642270805,24.44,78235.09,0.0,-0.42649,0.00029,21.36541]
[1777642271856,24.44,78235.09,0.0,-0.42649,0.00029,21.36541]
[1777642271916,24.44,78243.06,0.0,-0.42415,0.00029,21.34354]
[1777642272448,24.44,78243.06,0.0,-0.42415,0.00029,21.34354]
[1777642272820,24.44,78243.09,0.0,-0.42414,0.00029,21.34346]
[1777642273826,24.44,78255.58,0.0,-0.42047,0.00029,21.3077]
[1777642274834,24.44,78261.32,0.0,-0.41879,0.00029,21.29067]
[1777642275375,24.44,78261.32,0.0,-0.41879,0.00029,21.29067]
[1777642277478,24.45,78267.66,0.0,-0.41693,0.00029,21.27144]
[1777642277586,24.45,78267.66,0.0,-0.41693,0.00029,21.27144]
[1777642277615,24.45,78267.66,0.0,-0.41693,0.00029,21.27144]
[1777642277644,24.45,78267.66,0.0,-0.41693,0.00029,21.27144]
[1777642277856,24.45,78268.56,0.0,-0.41667,0.00029,21.26869]
[1777642279013,24.45,78273.62,0.0,-0.41519,0.00029,21.25291]
[1777642279022,24.45,78273.62,0.0,-0.41519,0.00029,21.25291]
[1777642279719,24.45,78273.62,0.0,-0.41519,0.00029,21.25291]
[1777642279869,24.45,78283.22,0.0,-0.41238,0.00029,21.2222]
[1777642281804,24.45,78280.76,0.0,-0.4131,0.00029,21.23018]
[1777642281883,24.45,78283.23,0.0,-0.41238,0.00029,21.22218]
[1777642283041,24.45,78283.24,0.0,-0.41238,0.00029,21.22216]
[1777642283919,24.45,78284.29,0.0,-0.41207,0.00029,21.21873]
[1777642285041,24.45,78283.26,0.0,-0.41238,0.00029,21.2221]
[1777642285910,24.45,78283.26,0.0,-0.41238,0.00029,21.22211]
[1777642286937,24.45,78277.62,0.0,-0.41403,0.00029,21.24031]
[1777642287187,24.45,78277.62,0.0,-0.41403,0.00029,21.24031]
[1777642287201,24.45,78277.62,0.0,-0.41403,0.00029,21.24031]
[1777642287924,24.45,78277.62,0.0,-0.41403,0.00029,21.24033]
[1777642292959,24.45,78273.25,0.0,-0.4153,0.00029,21.2499]
[1777642297962,24.45,78276.33,0.0,-0.4144,0.00029,21.24022]
[1777642300284,24.45,78267.25,0.0,-0.41706,0.00029,21.26861]
[1777642306303,24.46,78269.56,0.0,-0.4164,0.00029,21.26169]
[1777642306879,24.46,78278.26,0.0,-0.41386,0.00029,21.23434]
[1777642312521,24.46,78278.36,0.0,-0.41384,0.00029,21.23408]
[1777642317706,24.46,78278.27,0.0,-0.41387,0.00029,21.23448]
[1777642318495,24.46,78277.85,0.0,-0.41399,0.00029,21.23583]
[1777642318903,24.46,78277.76,0.0,-0.41402,0.00029,21.23613]
[1777642319674,24.46,78269.31,0.0,-0.4165,0.00029,21.26268]
[1777642321747,24.46,78268.54,0.0,-0.41672,0.00029,21.26506]
[1777642321849,24.46,78263.96,0.0,-0.41806,0.00029,21.27906]
[1777642322724,24.46,78263.96,0.0,-0.41806,0.00029,21.27906]
[1777642322750,24.46,78263.96,0.0,-0.41806,0.00029,21.27906]
[1777642322767,24.46,78263.96,0.0,-0.41806,0.00029,21.27906]
[1777642322773,24.46,78265.53,0.0,-0.4176,0.00029,21.27429]
[1777642324589,24.46,78272.81,0.0,-0.41547,0.00029,21.2518]
[1777642325879,24.46,78278.81,0.0,-0.41372,0.00029,21.23282]
[1777642330978,24.47,78281.82,0.0,-0.41285,0.00029,21.22323]
[1777642336385,24.47,78283.75,0.0,-0.41229,0.00029,21.21705]
[1777642339864,24.47,78283.46,0.0,-0.41238,0.00029,21.21803]
[1777642339943,24.47,78283.55,0.0,-0.41235,0.00029,21.21776]
[1777642345010,24.47,78287.12,0.0,-0.41132,0.00029,21.20612]
[1777642346548,24.47,78286.44,0.0,-0.41152,0.00029,21.20837]
[1777642346648,24.47,78277.37,0.0,-0.41417,0.00029,21.23772]
[1777642348441,24.47,78270.42,0.0,-0.4162,0.00029,21.25958]
[1777642352463,24.48,78262.99,0.0,-0.41838,0.00029,21.27818]
[1777642358451,24.49,78267.07,0.0,-0.41721,0.00029,21.26605]
[1777642364581,24.49,78264.99,0.0,-0.41784,0.00029,21.27264]
[1777642370501,24.5,78264.79,0.0,-0.41791,0.00029,21.2734]
[1777642371193,24.5,78264.79,0.0,-0.41791,0.00029,21.2734]
[1777642371508,24.5,78264.04,0.0,-0.41813,0.00029,21.27567]
[1777642373769,24.5,78277.11,0.0,-0.41431,0.00029,21.2352]
[1777642374968,24.5,78288.28,0.0,-0.41105,0.00029,21.19908]
[1777642375557,24.5,78294.9,0.0,-0.40913,0.00029,21.17699]
[1777642378029,24.5,78296.39,0.0,-0.40869,0.00029,21.17196]
[1777642378557,24.5,78299.65,0.0,-0.40775,0.00029,21.1609]
[1777642380017,24.5,78306.6,0.0,-0.40574,0.00029,21.13688]
[1777642381763,24.5,78306.46,0.0,-0.40578,0.00029,21.13737]
[1777642381781,24.5,78306.46,0.0,-0.40578,0.00029,21.13737]
[1777642381853,24.5,78312.77,0.0,-0.40395,0.00029,21.1151]
[1777642383825,24.5,78312.77,0.0,-0.40395,0.00029,21.1151]
[1777642383940,24.5,78312.77,0.0,-0.40395,0.00029,21.1151]
[1777642384042,24.51,78311.81,0.0,-0.40424,0.00029,21.1186]
[1777642384579,24.51,78311.81,0.0,-0.40424,0.00029,21.1186]
[1777642384590,24.51,78311.81,0.0,-0.40424,0.00029,21.1186]
[1777642384680,24.51,78312.61,0.0,-0.40401,0.00029,21.11578]
[1777642385182,24.51,78312.61,0.0,-0.40401,0.00029,21.11578]
[1777642385756,24.51,78312.61,0.0,-0.40401,0.00029,21.11578]
[1777642386700,24.51,78312.78,0.0,-0.40396,0.00029,21.11522]
[1777642391868,24.51,78312.33,0.0,-0.4041,0.00029,21.11701]
[1777642392690,24.51,78311.17,0.0,-0.40445,0.00029,21.12125]
[1777642392712,24.51,78311.17,0.0,-0.40445,0.00029,21.12125]
[1777642392763,24.51,78311.17,0.0,-0.40445,0.00029,21.12125]
[1777642392881,24.51,78310.82,0.0,-0.40455,0.00029,21.12249]
[1777642394709,24.51,78310.82,0.0,-0.40455,0.00029,21.12254]
[1777642394775,24.52,78314.66,0.0,-0.40345,0.00029,21.10894]
[1777642395427,24.52,78314.66,0.0,-0.40345,0.00029,21.10894]
[1777642395989,24.52,78314.66,0.0,-0.40345,0.00029,21.10894]
[1777642396841,24.52,78314.66,0.0,-0.40345,0.00029,21.10894]
[1777642397502,24.52,78311.81,0.0,-0.40428,0.00029,21.11925]
[1777642397696,24.52,78311.81,0.0,-0.40429,0.00029,21.1193]
[1777642399528,24.52,78316.5,0.0,-0.40293,0.00029,21.10254]
[1777642399913,24.52,78316.5,0.0,-0.40293,0.00029,21.10254]
[1777642399925,24.52,78322.39,0.0,-0.40123,0.00029,21.08114]
[1777642400745,24.52,78322.39,0.0,-0.40123,0.00029,21.08114]
[1777642400837,24.52,78322.39,0.0,-0.40123,0.00029,21.08114]
[1777642400846,24.52,78331.17,0.0,-0.3987,0.00029,21.04852]
[1777642401248,24.52,78331.17,0.0,-0.3987,0.00029,21.04852]
[1777642401568,24.52,78331.17,0.0,-0.3987,0.00029,21.04852]
[1777642401888,24.52,78331.17,0.0,-0.3987,0.00029,21.04852]
[1777642402853,24.53,78339.85,0.0,-0.3962,0.00029,21.01545]
[1777642402922,24.53,78341.54,0.0,-0.39572,0.00029,21.00901]
[1777642403379,24.53,78341.54,0.0,-0.39572,0.00029,21.00901]
[1777642403785,24.53,78341.54,0.0,-0.39572,0.00029,21.00901]
[1777642403835,24.53,78348.99,0.0,-0.39359,0.00029,20.97987]
[1777642405807,24.53,78356.2,0.0,-0.39153,0.00029,20.95121]
[1777642411380,24.54,78356.69,0.0,-0.39143,0.00029,20.94983]
[1777642416825,24.55,78357.17,0.0,-0.39132,0.00029,20.9442]
[1777642419947,24.56,78364.44,0.0,-0.38926,0.00029,20.91484]
[1777642420194,24.56,78364.44,0.0,-0.38926,0.00029,20.91484]
[1777642420496,24.56,78364.44,0.0,-0.38926,0.00029,20.91484]
[1777642420853,24.56,78364.44,0.0,-0.38927,0.00029,20.91497]
[1777642421324,24.56,78364.44,0.0,-0.38927,0.00029,20.91497]
[1777642422054,24.56,78364.44,0.0,-0.38927,0.00029,20.91497]
[1777642421858,24.56,78374.88,0.0,-0.38629,0.00029,20.87145]
[1777642422716,24.56,78374.88,0.0,-0.38629,0.00029,20.87145]
[1777642422759,24.56,78374.88,0.0,-0.38629,0.00029,20.87145]
[1777642422969,24.57,78380.53,0.0,-0.38469,0.00029,20.84745]
[1777642423178,24.57,78380.53,0.0,-0.38469,0.00029,20.84745]
[1777642423728,24.57,78380.53,0.0,-0.38469,0.00029,20.84745]
[1777642423740,24.57,78380.53,0.0,-0.38469,0.00029,20.84745]
[1777642423879,24.57,78380.53,0.0,-0.38469,0.00029,20.84755]
[1777642424673,24.57,78380.53,0.0,-0.38469,0.00029,20.84755]
[1777642424879,24.57,78386.14,0.0,-0.3831,0.00028,20.82333]
[1777642426797,24.57,78387.39,0.0,-0.38274,0.00028,20.81792]
[1777642427193,24.57,78392.69,0.0,-0.38124,0.00028,20.79468]
[1777642428846,24.57,78392.69,0.0,-0.38124,0.00028,20.79474]
[1777642428857,24.57,78392.69,0.0,-0.38124,0.00028,20.79474]
[1777642428877,24.57,78392.69,0.0,-0.38124,0.00028,20.79474]
[1777642428993,24.57,78392.69,0.0,-0.38124,0.00028,20.79474]
[1777642429010,24.57,78392.69,0.0,-0.38124,0.00028,20.79474]
[1777642429100,24.58,78400.98,0.0,-0.37891,0.00028,20.75814]
[1777642429632,24.58,78400.98,0.0,-0.37891,0.00028,20.75814]
[1777642429916,24.58,78400.8,0.0,-0.37896,0.00028,20.75895]
[1777642430338,24.58,78400.8,0.0,-0.37896,0.00028,20.75895]
[1777642430957,24.58,78400.8,0.0,-0.37896,0.00028,20.75895]
[1777642431035,24.58,78432.71,0.0,-0.36995,0.00028,20.60991]
[1777642431178,24.58,78432.71,0.0,-0.36995,0.00028,20.60991]
[1777642431933,24.58,78439.79,0.0,-0.368,0.00028,20.57612]
[1777642433943,24.59,78431.12,0.0,-0.37044,0.00028,20.61844]
[1777642434909,24.59,78431.12,0.0,-0.37044,0.00028,20.61844]
[1777642434966,24.59,78435.14,0.0,-0.36932,0.00028,20.59905]
[1777642439984,24.62,78435.75,0.0,-0.36932,0.00028,20.59928]
[1777642441799,24.63,78435.65,0.0,-0.36938,0.00028,20.60029]
[1777642442002,24.63,78436.15,0.0,-0.36927,0.00028,20.5984]
[1777642442963,24.63,78436.15,0.0,-0.36927,0.00028,20.5984]
[1777642443101,24.64,78447.57,0.0,-0.3661,0.00028,20.54298]
[1777642443726,24.64,78447.57,0.0,-0.3661,0.00028,20.54298]
[1777642443799,24.64,78447.57,0.0,-0.3661,0.00028,20.54298]
[1777642444015,24.65,78447.57,0.0,-0.36613,0.00028,20.54342]
[1777642446076,24.66,78449.74,0.0,-0.36557,0.00028,20.53361]
[1777642446115,24.67,78445.37,0.0,-0.36684,0.00028,20.55624]
[1777642446335,24.67,78445.37,0.0,-0.36684,0.00028,20.55624]
[1777642447034,24.67,78445.37,0.0,-0.36685,0.00028,20.55632]
[1777642448042,24.67,78451.02,0.0,-0.36528,0.00028,20.5284]
[1777642448467,24.67,78451.02,0.0,-0.36528,0.00028,20.5284]
[1777642449747,24.68,78451.92,0.0,-0.36508,0.00028,20.52493]
[1777642450054,24.68,78455.26,0.0,-0.36415,0.00028,20.50827]
[1777642451754,24.68,78458.25,0.0,-0.36332,0.00028,20.49329]
[1777642452101,24.68,78458.25,0.0,-0.36332,0.00028,20.49329]
[1777642452117,24.68,78458.25,0.0,-0.36332,0.00028,20.49329]
[1777642452088,24.68,78466.97,0.0,-0.3609,0.00028,20.44893]
[1777642453078,24.68,78466.97,0.0,-0.36091,0.00028,20.44901]
[1777642454087,24.68,78473.84,0.0,-0.35901,0.00028,20.41361]
[1777642454424,24.68,78473.84,0.0,-0.35901,0.00028,20.41361]
[1777642455750,24.7,78474.78,0.0,-0.35883,0.00028,20.41026]
[1777642455852,24.7,78474.78,0.0,-0.35883,0.00028,20.41026]
[1777642456064,24.7,78474.78,0.0,-0.35883,0.00028,20.41026]
[1777642456099,24.71,78473.51,0.0,-0.35923,0.00028,20.418]
[1777642457666,24.72,78473.71,0.0,-0.35923,0.00028,20.41795]
[1777642457768,24.72,78473.71,0.0,-0.35923,0.00028,20.41795]
[1777642457829,24.72,78473.71,0.0,-0.35923,0.00028,20.41795]
[1777642458113,24.73,78472.96,0.0,-0.35949,0.00028,20.42282]
[1777642458514,24.73,78472.96,0.0,-0.35949,0.00028,20.42282]
[1777642459120,24.74,78468.46,0.0,-0.36078,0.00028,20.44695]
[1777642459623,24.74,78468.46,0.0,-0.36078,0.00028,20.44695]
[1777642459630,24.74,78468.46,0.0,-0.36078,0.00028,20.44695]
[1777642459648,24.74,78468.46,0.0,-0.36078,0.00028,20.44695]
[1777642460090,24.74,78468.46,0.0,-0.36078,0.00028,20.44695]
[1777642460127,24.74,78468.46,0.0,-0.36078,0.00028,20.44695]
[1777642460127,24.75,78462.18,0.0,-0.36258,0.00028,20.48009]
[1777642460344,24.75,78462.18,0.0,-0.36258,0.00028,20.48009]
[1777642461000,24.75,78462.18,0.0,-0.36258,0.00028,20.48009]
[1777642461132,24.77,78449.61,0.0,-0.36616,0.00028,20.54463]
[1777642461814,24.77,78449.61,0.0,-0.36616,0.00028,20.54463]
[1777642462076,24.77,78449.61,0.0,-0.36616,0.00028,20.54463]
[1777642462141,24.78,78443.88,0.0,-0.36782,0.00028,20.57391]
[1777642463147,24.78,78436.64,0.0,-0.36984,0.00028,20.60901]
[1777642463576,24.78,78436.64,0.0,-0.36984,0.00028,20.60901]
[1777642463589,24.78,78436.64,0.0,-0.36984,0.00028,20.60901]
[1777642464134,24.79,78422.41,0.0,-0.37388,0.00028,20.67721]
[1777642464576,24.79,78422.41,0.0,-0.37388,0.00028,20.67721]
[1777642464624,24.79,78422.41,0.0,-0.37388,0.00028,20.67721]
[1777642465076,24.79,78422.41,0.0,-0.37388,0.00028,20.67721]
[1777642464726,24.79,78419.08,0.0,-0.37481,0.00028,20.69264]
[1777642465960,24.79,78419.08,0.0,-0.37481,0.00028,20.69264]
[1777642466022,24.8,78413.67,0.0,-0.37636,0.00028,20.71813]
[1777642466203,24.8,78413.67,0.0,-0.37636,0.00028,20.71813]
[1777642467674,24.8,78412.48,0.0,-0.3767,0.00028,20.72354]
[1777642467710,24.8,78412.48,0.0,-0.3767,0.00028,20.72354]
[1777642467973,24.8,78412.48,0.0,-0.3767,0.00028,20.72354]
[1777642468005,24.8,78411.41,0.0,-0.377,0.00028,20.72847]
[1777642468975,24.8,78411.41,0.0,-0.377,0.00028,20.72847]
[1777642468992,24.8,78411.41,0.0,-0.377,0.00028,20.72847]
[1777642469053,24.8,78401.32,0.0,-0.37984,0.00028,20.77378]
[1777642470042,24.8,78401.32,0.0,-0.37984,0.00028,20.77378]
[1777642470055,24.8,78401.32,0.0,-0.37984,0.00028,20.77378]
[1777642470143,24.81,78392.76,0.0,-0.38225,0.00028,20.81139]
[1777642470236,24.81,78392.76,0.0,-0.38225,0.00028,20.81139]
[1777642471015,24.81,78391.71,0.0,-0.38253,0.00028,20.81156]
[1777642472137,24.81,78391.71,0.0,-0.38253,0.00028,20.81156]
[1777642472231,24.81,78389.15,0.0,-0.38326,0.00028,20.82265]
[1777642478139,24.81,78394.07,0.0,-0.38189,0.00028,20.80163]
[1777642479048,24.81,78394.79,0.0,-0.38169,0.00028,20.7986]
[1777642479162,24.81,78393.72,0.0,-0.382,0.00028,20.80331]
[1777642480986,24.81,78395.91,0.0,-0.38138,0.00028,20.7938]
[1777642482209,24.81,78388.68,0.0,-0.38342,0.00028,20.82517]
[1777642483143,24.81,78388.68,0.0,-0.38342,0.00028,20.82517]
[1777642482388,24.81,78388.32,0.0,-0.38352,0.00028,20.82675]
[1777642483190,24.81,78388.32,0.0,-0.38352,0.00028,20.82675]
[1777642483314,24.81,78388.32,0.0,-0.38352,0.00028,20.82675]
[1777642483490,24.81,78388.32,0.0,-0.38352,0.00028,20.82675]
[1777642483555,24.81,78388.32,0.0,-0.38352,0.00028,20.82675]
[1777642483757,24.81,78381.04,0.0,-0.38558,0.00028,20.85774]
[1777642484403,24.82,78374.05,0.0,-0.38756,0.00028,20.887]
[1777642485416,24.82,78367.95,0.0,-0.3893,0.00028,20.91221]
[1777642487228,24.82,78369.2,0.0,-0.38895,0.00028,20.90722]
[1777642487243,24.82,78369.2,0.0,-0.38895,0.00028,20.90722]
[1777642488170,24.82,78368.52,0.0,-0.38916,0.00028,20.91022]
[1777642489969,24.82,78368.52,0.0,-0.38916,0.00028,20.91022]
[1777642490322,24.82,78371.85,0.0,-0.38822,0.00028,20.89662]
[1777642490909,24.82,78377.35,0.0,-0.38666,0.00028,20.87385]
[1777642495951,24.83,78382.06,0.0,-0.38534,0.00028,20.85422]
[1777642496100,24.83,78382.06,0.0,-0.38534,0.00028,20.85422]
[1777642496629,24.83,78382.23,0.0,-0.3853,0.00028,20.8536]
[1777642500447,24.83,78382.82,0.0,-0.38514,0.00028,20.85126]
[1777642500858,24.83,78382.82,0.0,-0.38514,0.00028,20.85126]
[1777642501071,24.83,78386.43,0.0,-0.38413,0.00028,20.83597]
[1777642501255,24.83,78386.43,0.0,-0.38413,0.00028,20.83597]
[1777642501415,24.83,78386.43,0.0,-0.38413,0.00028,20.83597]
[1777642502276,24.83,78386.43,0.0,-0.38413,0.00028,20.83597]
[1777642502295,24.83,78386.43,0.0,-0.38413,0.00028,20.83597]
[1777642503236,24.83,78396.26,0.0,-0.38136,0.00028,20.79359]
[1777642503275,24.83,78396.26,0.0,-0.38136,0.00028,20.79359]
[1777642503628,24.83,78396.26,0.0,-0.38136,0.00028,20.79359]
[1777642504162,24.83,78402.16,0.0,-0.37971,0.00028,20.76766]
[1777642505087,24.83,78411.9,0.0,-0.37697,0.00028,20.72404]
[1777642505392,24.83,78411.9,0.0,-0.37697,0.00028,20.72404]
[1777642505486,24.83,78417.02,0.0,-0.37554,0.00028,20.70072]
[1777642506587,24.83,78417.02,0.0,-0.37554,0.00028,20.70072]
[1777642506914,24.83,78417.02,0.0,-0.37554,0.00028,20.70072]
[1777642506958,24.83,78417.02,0.0,-0.37554,0.00028,20.70072]
[1777642507141,24.83,78422.16,0.0,-0.3741,0.00028,20.67708]
[1777642507733,24.83,78422.16,0.0,-0.3741,0.00028,20.67708]
[1777642507746,24.83,78422.16,0.0,-0.3741,0.00028,20.67708]
[1777642508071,24.83,78422.16,0.0,-0.3741,0.00028,20.67708]
[1777642508172,24.83,78436.53,0.0,-0.37009,0.00028,20.60947]
[1777642508824,24.83,78436.53,0.0,-0.37009,0.00028,20.60947]
[1777642509073,24.83,78436.53,0.0,-0.37009,0.00028,20.60947]
[1777642509147,24.83,78442.16,0.0,-0.36853,0.00028,20.58244]
[1777642509670,24.83,78442.16,0.0,-0.36853,0.00028,20.58244]
[1777642509827,24.83,78442.16,0.0,-0.36853,0.00028,20.58244]
[1777642509977,24.83,78453.53,0.0,-0.36537,0.00028,20.52682]
[1777642511075,24.83,78459.58,0.0,-0.3637,0.00028,20.49678]
[1777642513003,24.83,78458.74,0.0,-0.36393,0.00028,20.50098]
[1777642518707,24.84,78457.93,0.0,-0.36418,0.00028,20.5055]
[1777642520467,24.84,78457.31,0.0,-0.36436,0.00028,20.50873]
[1777642520860,24.84,78455.62,0.0,-0.36483,0.00028,20.51727]
[1777642521526,24.84,78455.62,0.0,-0.36483,0.00028,20.51727]
[1777642522039,24.84,78454.06,0.0,-0.36527,0.00028,20.52506]
[1777642522480,24.84,78454.06,0.0,-0.36527,0.00028,20.52506]
[1777642522494,24.84,78454.06,0.0,-0.36527,0.00028,20.52506]
[1777642522622,24.84,78454.06,0.0,-0.36527,0.00028,20.52506]
[1777642522635,24.84,78454.06,0.0,-0.36527,0.00028,20.52506]
[1777642522956,24.84,78454.06,0.0,-0.36527,0.00028,20.52506]
[1777642523001,24.85,78445.17,0.0,-0.36779,0.00028,20.56962]
[1777642523583,24.85,78445.17,0.0,-0.36779,0.00028,20.56962]
[1777642524207,24.85,78436.86,0.0,-0.3701,0.00028,20.60971]
[1777642524967,24.85,78436.86,0.0,-0.3701,0.00028,20.60971]
[1777642525041,24.86,78428.07,0.0,-0.37255,0.00028,20.65134]
[1777642525376,24.86,78428.07,0.0,-0.37255,0.00028,20.65134]
[1777642526152,24.86,78421.29,0.0,-0.37445,0.00028,20.68298]
[1777642526918,24.86,78421.29,0.0,-0.37445,0.00028,20.68298]
[1777642527111,24.86,78418.37,0.0,-0.37527,0.00028,20.69648]
[1777642527710,24.86,78418.37,0.0,-0.37527,0.00028,20.69648]
[1777642527812,24.86,78421.04,0.0,-0.37453,0.00028,20.6842]
[1777642529013,24.86,78421.04,0.0,-0.37453,0.00028,20.6842]
[1777642529068,24.86,78422.5,0.0,-0.37413,0.00028,20.67758]
[1777642529673,24.86,78422.5,0.0,-0.37413,0.00028,20.67758]
[1777642529855,24.86,78422.5,0.0,-0.37413,0.00028,20.67758]
[1777642529939,24.86,78421.99,0.0,-0.37427,0.00028,20.68001]
[1777642532808,24.88,78417.5,0.0,-0.37558,0.00028,20.69744]
[1777642532829,24.88,78417.5,0.0,-0.37558,0.00028,20.69744]
[1777642532909,24.88,78420.87,0.0,-0.37464,0.00028,20.68206]
[1777642533530,24.88,78420.87,0.0,-0.37464,0.00028,20.68206]
[1777642533981,24.88,78422.82,0.0,-0.3741,0.00028,20.6732]
[1777642538052,24.89,78415.84,0.0,-0.3761,0.00028,20.70603]
[1777642539179,24.89,78408.75,0.0,-0.37809,0.00028,20.73814]
[1777642540324,24.89,78408.53,0.0,-0.37815,0.00028,20.73912]
[1777642540334,24.89,78408.53,0.0,-0.37815,0.00028,20.73912]
[1777642540780,24.89,78408.53,0.0,-0.37815,0.00028,20.73912]
[1777642540801,24.89,78408.53,0.0,-0.37815,0.00028,20.73912]
[1777642541103,24.89,78408.53,0.0,-0.37815,0.00028,20.73912]
[1777642541204,24.89,78407.05,0.0,-0.37857,0.00028,20.74589]
[1777642542735,24.89,78405.45,0.0,-0.37902,0.00028,20.75301]
[1777642542806,24.89,78405.2,0.0,-0.3791,0.00028,20.75419]
[1777642546722,24.9,78405.21,0.0,-0.37911,0.00028,20.75436]
[1777642546824,24.9,78399.92,0.0,-0.38059,0.00028,20.77775]
[1777642549224,24.9,78396.11,0.0,-0.38167,0.00028,20.7945]
[1777642549752,24.9,78396.36,0.0,-0.3816,0.00028,20.79346]
[1777642550404,24.9,78396.36,0.0,-0.3816,0.00028,20.79346]
[1777642551039,24.9,78396.36,0.0,-0.3816,0.00028,20.79346]
[1777642551245,24.9,78396.36,0.0,-0.3816,0.00028,20.79346]
[1777642551141,24.9,78407.5,0.0,-0.37848,0.00028,20.74448]
[1777642551846,24.9,78406.62,0.0,-0.37873,0.00028,20.74841]
[1777642553271,24.9,78405.56,0.0,-0.37903,0.00028,20.75319]
[1777642553522,24.9,78405.56,0.0,-0.37903,0.00028,20.75319]
[1777642553861,24.9,78405.56,0.0,-0.37903,0.00028,20.75319]
[1777642553962,24.9,78405.26,0.0,-0.37912,0.00028,20.75466]
[1777642554509,24.9,78405.26,0.0,-0.37912,0.00028,20.75466]
[1777642555293,24.9,78405.26,0.0,-0.37912,0.00028,20.75466]
[1777642555793,24.9,78408.95,0.0,-0.37809,0.00028,20.73828]
[1777642560829,24.91,78409.01,0.0,-0.3781,0.00028,20.73838]
[1777642565559,24.91,78409.99,0.0,-0.37785,0.00028,20.73438]
[1777642565583,24.91,78409.99,0.0,-0.37785,0.00028,20.73438]
[1777642565867,24.91,78407.12,0.0,-0.37865,0.00028,20.74721]
[1777642566602,24.91,78407.12,0.0,-0.37865,0.00028,20.74721]
[1777642566613,24.91,78407.12,0.0,-0.37865,0.00028,20.74721]
[1777642566737,24.91,78407.12,0.0,-0.37865,0.00028,20.74721]
[1777642566880,24.91,78410.6,0.0,-0.37768,0.00028,20.73172]
[1777642567928,24.92,78417.65,0.0,-0.37572,0.00028,20.69994]
[1777642573920,24.92,78421.1,0.0,-0.37478,0.00028,20.68455]
[1777642576740,24.92,78422.86,0.0,-0.3743,0.00028,20.67657]
[1777642576757,24.92,78422.86,0.0,-0.3743,0.00028,20.67657]
[1777642576764,24.92,78422.86,0.0,-0.3743,0.00028,20.67657]
[1777642577581,24.92,78413.49,0.0,-0.37691,0.00028,20.71932]
[1777642577680,24.92,78413.49,0.0,-0.37691,0.00028,20.71932]
[1777642577816,24.92,78413.49,0.0,-0.37691,0.00028,20.71932]
[1777642577954,24.92,78413.49,0.0,-0.37691,0.00028,20.71939]
[1777642578619,24.92,78413.49,0.0,-0.37691,0.00028,20.71939]
[1777642578961,24.92,78400.03,0.0,-0.38069,0.00028,20.77938]
[1777642579696,24.92,78400.03,0.0,-0.38069,0.00028,20.77938]
[1777642579717,24.92,78400.03,0.0,-0.38069,0.00028,20.77938]
[1777642585006,24.93,78393.86,0.0,-0.38243,0.00028,20.8064]
[1777642585502,24.93,78393.86,0.0,-0.38243,0.00028,20.8064]
[1777642585912,24.93,78393.86,0.0,-0.38243,0.00028,20.8064]
[1777642587217,24.93,78393.38,0.0,-0.38257,0.00028,20.8085]
[1777642587319,24.93,78395.83,0.0,-0.38189,0.00028,20.79799]
[1777642590577,24.93,78397.67,0.0,-0.38138,0.00028,20.79011]
[1777642591045,24.93,78397.61,0.0,-0.38137,0.00028,20.78598]
[1777642592893,24.93,78393.07,0.0,-0.38265,0.00028,20.80571]
[1777642593061,24.93,78393.07,0.0,-0.38265,0.00028,20.80571]
[1777642593922,24.93,78393.07,0.0,-0.38265,0.00028,20.80571]
[1777642593967,24.93,78393.07,0.0,-0.38265,0.00028,20.80571]
[1777642594132,24.93,78393.07,0.0,-0.38265,0.00028,20.80571]
[1777642594221,24.93,78395.77,0.0,-0.3819,0.00028,20.79412]
[1777642595823,24.93,78395.77,0.0,-0.3819,0.00028,20.79412]
[1777642595848,24.93,78395.77,0.0,-0.3819,0.00028,20.79412]
[1777642596083,24.93,78401.47,0.0,-0.3803,0.00028,20.76931]
[1777642601166,24.94,78397.87,0.0,-0.38134,0.00028,20.78542]
[1777642604206,24.94,78397.43,0.0,-0.38147,0.00028,20.78755]
[1777642604268,24.94,78397.43,0.0,-0.38147,0.00028,20.78755]
[1777642604276,24.94,78397.43,0.0,-0.38147,0.00028,20.78755]
[1777642604369,24.94,78399.38,0.0,-0.38093,0.00028,20.77913]
[1777642607161,24.95,78406.96,0.0,-0.37882,0.00028,20.74593]
[1777642609383,24.95,78403.98,0.0,-0.37966,0.00028,20.75924]
[1777642609418,24.95,78403.98,0.0,-0.37966,0.00028,20.75924]
[1777642609425,24.95,78403.98,0.0,-0.37966,0.00028,20.75924]
[1777642610871,24.95,78414.0,0.0,-0.37687,0.00028,20.71462]
[1777642610948,24.95,78414.0,0.0,-0.37687,0.00028,20.71462]
[1777642611237,24.95,78414.0,0.0,-0.37687,0.00028,20.71462]
[1777642611277,24.95,78413.51,0.0,-0.377,0.00028,20.71683]
[1777642611848,24.95,78413.51,0.0,-0.377,0.00028,20.71683]
[1777642612239,24.95,78435.2,0.0,-0.37097,0.00028,20.61687]
[1777642613822,24.95,78437.96,0.0,-0.37021,0.00028,20.60384]
[1777642614319,24.95,78438.14,0.0,-0.37016,0.00028,20.60304]
[1777642615137,24.95,78438.14,0.0,-0.37016,0.00028,20.60304]
[1777642615222,24.95,78438.14,0.0,-0.37017,0.00028,20.60309]
[1777642617339,24.95,78449.17,0.0,-0.36712,0.00028,20.55021]
[1777642618323,24.95,78449.17,0.0,-0.36712,0.00028,20.55021]
[1777642618340,24.95,78449.02,0.0,-0.36717,0.00028,20.55103]
[1777642623238,24.96,78448.32,0.0,-0.36737,0.00028,20.55472]
[1777642623265,24.96,78448.32,0.0,-0.36737,0.00028,20.55472]
[1777642623334,24.96,78449.94,0.0,-0.36693,0.00028,20.54689]
[1777642623568,24.96,78449.94,0.0,-0.36693,0.00028,20.54689]
[1777642623615,24.96,78449.94,0.0,-0.36693,0.00028,20.54689]
[1777642624129,24.96,78449.94,0.0,-0.36693,0.00028,20.54689]
[1777642624377,24.96,78449.94,0.0,-0.36693,0.00028,20.54689]
[1777642624312,24.96,78449.94,0.0,-0.36693,0.00028,20.54689]
[1777642625323,24.96,78449.94,0.0,-0.36693,0.00028,20.54689]
[1777642625327,24.96,78476.83,0.0,-0.35952,0.00027,20.41251]
[1777642625787,24.96,78476.83,0.0,-0.35952,0.00027,20.41251]
[1777642626279,24.96,78476.83,0.0,-0.35952,0.00027,20.41251]
[1777642626327,24.96,78473.78,0.0,-0.36036,0.00027,20.42819]
[1777642628472,24.96,78473.09,0.0,-0.36056,0.00027,20.43185]
[1777642628544,24.96,78473.09,0.0,-0.36056,0.00027,20.43185]
[1777642629329,24.96,78471.48,0.0,-0.36101,0.00027,20.4401]
[1777642629494,24.96,78471.48,0.0,-0.36101,0.00027,20.4401]
[1777642630336,24.96,78463.92,0.0,-0.36309,0.00028,20.4783]
[1777642631780,24.96,78458.58,0.0,-0.36457,0.00028,20.50495]
[1777642631784,24.96,78458.58,0.0,-0.36457,0.00028,20.50495]
[1777642631832,24.96,78458.58,0.0,-0.36457,0.00028,20.50495]
[1777642632294,24.96,78458.58,0.0,-0.36457,0.00028,20.50495]
[1777642632378,24.96,78444.28,0.0,-0.36852,0.00028,20.57479]
[1777642632781,24.96,78444.28,0.0,-0.36852,0.00028,20.57479]
[1777642633217,24.96,78444.28,0.0,-0.36852,0.00028,20.57479]
[1777642633357,24.97,78444.79,0.0,-0.36839,0.00028,20.57246]
[1777642633995,24.97,78444.79,0.0,-0.36839,0.00028,20.57246]
[1777642634019,24.97,78444.79,0.0,-0.36839,0.00028,20.57246]
[1777642634389,24.97,78427.84,0.0,-0.37309,0.00028,20.65269]
[1777642636380,24.97,78426.86,0.0,-0.37337,0.00028,20.65729]
[1777642638702,24.97,78424.41,0.0,-0.37405,0.00028,20.66865]
[1777642638926,24.97,78424.41,0.0,-0.37405,0.00028,20.66865]
[1777642639225,24.97,78424.41,0.0,-0.37405,0.00028,20.66865]
[1777642639400,24.97,78433.91,0.0,-0.37141,0.00028,20.62442]
[1777642640407,24.97,78442.75,0.0,-0.36896,0.00028,20.58248]
[1777642640477,24.97,78442.75,0.0,-0.36896,0.00028,20.58248]
[1777642641701,24.97,78448.25,0.0,-0.36744,0.00028,20.55601]
[1777642642662,24.97,78448.84,0.0,-0.36728,0.00028,20.5532]
[1777642643429,24.97,78449.21,0.0,-0.36719,0.00028,20.55146]
[1777642646630,24.97,78446.96,0.0,-0.36782,0.00028,20.56254]
[1777642646723,24.97,78446.96,0.0,-0.36782,0.00028,20.56254]
[1777642647457,24.97,78447.96,0.0,-0.36754,0.00028,20.55777]
[1777642647618,24.97,78447.96,0.0,-0.36754,0.00028,20.55777]
[1777642647632,24.97,78447.96,0.0,-0.36754,0.00028,20.55777]
[1777642647745,24.97,78447.96,0.0,-0.36754,0.00028,20.55777]
[1777642648048,24.97,78447.96,0.0,-0.36754,0.00028,20.55777]
[1777642648395,24.97,78447.96,0.0,-0.36754,0.00028,20.55777]
[1777642648462,24.97,78440.58,0.0,-0.36959,0.00028,20.59331]
[1777642649770,24.97,78435.55,0.0,-0.37099,0.00028,20.61726]
[1777642649786,24.97,78435.55,0.0,-0.37099,0.00028,20.61726]
[1777642650477,24.97,78433.07,0.0,-0.37168,0.00028,20.62896]
[1777642652750,24.98,78432.64,0.0,-0.37178,0.00028,20.62657]
[1777642652843,24.98,78432.64,0.0,-0.37178,0.00028,20.62657]
[1777642652873,24.98,78432.64,0.0,-0.37178,0.00028,20.62657]
[1777642652974,24.98,78430.55,0.0,-0.37236,0.00028,20.6364]
[1777642653945,24.98,78430.55,0.0,-0.37236,0.00028,20.6364]
[1777642654014,24.98,78430.55,0.0,-0.37236,0.00028,20.6364]
[1777642654070,24.98,78430.55,0.0,-0.37236,0.00028,20.6364]
[1777642654426,24.98,78421.26,0.0,-0.37495,0.00028,20.67946]
[1777642655155,24.98,78406.56,0.0,-0.37905,0.00028,20.74562]
[1777642656230,24.98,78396.91,0.0,-0.38175,0.00028,20.78795]
[1777642657287,24.98,78396.91,0.0,-0.38175,0.00028,20.78795]
[1777642657346,24.98,78396.91,0.0,-0.38175,0.00028,20.78795]
[1777642657380,24.98,78400.86,0.0,-0.38066,0.00028,20.7709]
[1777642657888,24.98,78400.86,0.0,-0.38066,0.00028,20.7709]
[1777642657986,24.98,78400.86,0.0,-0.38066,0.00028,20.7709]
[1777642658027,24.98,78400.86,0.0,-0.38066,0.00028,20.7709]
[1777642658421,24.98,78397.09,0.0,-0.38172,0.00028,20.78735]
[1777642658574,24.98,78397.09,0.0,-0.38172,0.00028,20.78735]
[1777642658989,24.98,78397.09,0.0,-0.38172,0.00028,20.78735]
[1777642659392,24.98,78404.06,0.0,-0.37977,0.00028,20.75699]
[1777642660212,24.98,78404.06,0.0,-0.37977,0.00028,20.75699]
[1777642660482,24.98,78407.61,0.0,-0.37878,0.00028,20.74133]
[1777642661468,24.98,78416.28,0.0,-0.37636,0.00028,20.70253]
[1777642663906,24.98,78417.52,0.0,-0.37602,0.00028,20.69697]
[1777642664460,24.98,78417.52,0.0,-0.37602,0.00028,20.69697]
[1777642664008,24.98,78414.83,0.0,-0.37677,0.00028,20.70914]
[1777642665132,24.98,78414.83,0.0,-0.37677,0.00028,20.70914]
[1777642665147,24.98,78414.83,0.0,-0.37677,0.00028,20.70914]
[1777642665259,24.98,78413.12,0.0,-0.37725,0.00028,20.71689]
[1777642667043,24.99,78411.99,0.0,-0.37757,0.00028,20.72205]
[1777642667492,24.99,78411.99,0.0,-0.37757,0.00028,20.72205]
[1777642667111,24.99,78418.18,0.0,-0.37585,0.00028,20.69413]
[1777642667567,24.99,78418.18,0.0,-0.37585,0.00028,20.69413]
[1777642668040,24.99,78418.18,0.0,-0.37585,0.00028,20.69413]
[1777642668493,24.99,78418.18,0.0,-0.37585,0.00028,20.69413]
[1777642668067,24.99,78424.81,0.0,-0.374,0.00028,20.66384]
[1777642668538,24.99,78424.81,0.0,-0.374,0.00028,20.66384]
[1777642669094,24.99,78424.81,0.0,-0.374,0.00028,20.66384]
[1777642669164,24.99,78424.81,0.0,-0.374,0.00028,20.66384]
[1777642669463,24.99,78435.33,0.0,-0.37108,0.00028,20.61486]
[1777642671379,24.99,78446.51,0.0,-0.368,0.00028,20.56168]
[1777642672539,24.99,78450.52,0.0,-0.36689,0.00028,20.54229]
[1777642673149,24.99,78450.52,0.0,-0.36689,0.00028,20.54229]
[1777642673247,24.99,78451.13,0.0,-0.36672,0.00028,20.53937]
[1777642675182,24.99,78451.13,0.0,-0.36672,0.00028,20.53937]
[1777642675215,24.99,78451.13,0.0,-0.36672,0.00028,20.53937]
[1777642675240,24.99,78451.13,0.0,-0.36672,0.00028,20.53937]
[1777642675247,24.99,78451.13,0.0,-0.36672,0.00028,20.53937]
[1777642676546,24.99,78446.02,0.0,-0.36815,0.00028,20.5643]
[1777642677199,24.99,78446.02,0.0,-0.36815,0.00028,20.5643]
[1777642677289,24.99,78443.6,0.0,-0.36882,0.00028,20.57593]
[1777642677853,24.99,78443.6,0.0,-0.36882,0.00028,20.57593]
[1777642678677,24.99,78442.98,0.0,-0.36899,0.00028,20.57895]
[1777642679261,24.99,78442.98,0.0,-0.36899,0.00028,20.57895]
[1777642679322,24.99,78443.71,0.0,-0.36879,0.00028,20.57555]
[1777642680626,24.99,78442.5,0.0,-0.36913,0.00028,20.58135]
[1777642680726,24.99,78442.5,0.0,-0.36913,0.00028,20.58135]
[1777642681358,24.99,78438.76,0.0,-0.37017,0.00028,20.59927]
[1777642681993,24.99,78438.76,0.0,-0.37017,0.00028,20.59927]
[1777642682008,24.99,78438.76,0.0,-0.37017,0.00028,20.59927]
[1777642683319,24.99,78427.66,0.0,-0.37325,0.00028,20.65132]
[1777642683382,25.0,78421.57,0.0,-0.37495,0.00028,20.6795]
[1777642684180,25.0,78411.17,0.0,-0.37785,0.00028,20.7265]
[1777642685417,25.0,78408.63,0.0,-0.37856,0.00028,20.73793]
[1777642686241,25.0,78408.63,0.0,-0.37856,0.00028,20.73793]
[1777642686280,25.0,78408.63,0.0,-0.37856,0.00028,20.73793]
[1777642686421,25.0,78407.37,0.0,-0.37891,0.00028,20.74355]
[1777642686809,25.0,78407.37,0.0,-0.37891,0.00028,20.74355]
[1777642686993,25.0,78407.37,0.0,-0.37891,0.00028,20.74355]
[1777642687338,25.0,78407.37,0.0,-0.37891,0.00028,20.74355]
[1777642687460,25.0,78391.91,0.0,-0.38324,0.00028,20.81087]
[1777642689372,25.0,78386.61,0.0,-0.38473,0.00028,20.83342]
[1777642690271,25.0,78386.61,0.0,-0.38473,0.00028,20.83342]
[1777642690317,25.0,78386.61,0.0,-0.38473,0.00028,20.83342]
[1777642690435,25.0,78384.21,0.0,-0.38541,0.00028,20.84353]
[1777642691328,25.0,78384.21,0.0,-0.38541,0.00028,20.84353]
[1777642691360,25.0,78384.21,0.0,-0.38541,0.00028,20.84353]
[1777642692417,25.0,78374.34,0.0,-0.38819,0.00028,20.88452]
[1777642692457,25.0,78365.88,0.0,-0.39058,0.00028,20.91884]
[1777642692669,25.0,78365.88,0.0,-0.39058,0.00028,20.91884]
[1777642693039,25.0,78365.88,0.0,-0.39058,0.00028,20.91884]
[1777642693068,25.0,78365.88,0.0,-0.39058,0.00028,20.91884]
[1777642693211,25.0,78364.67,0.0,-0.39092,0.00028,20.92367]
[1777642693800,25.0,78364.67,0.0,-0.39092,0.00028,20.92367]
[1777642694502,25.01,78352.02,0.0,-0.3945,0.00028,20.97341]
[1777642694759,25.01,78352.02,0.0,-0.3945,0.00028,20.97341]
[1777642695210,25.01,78352.02,0.0,-0.3945,0.00028,20.97341]
[1777642695311,25.01,78348.17,0.0,-0.39559,0.00028,20.98821]
[1777642695746,25.01,78348.17,0.0,-0.39559,0.00028,20.98821]
[1777642695776,25.01,78348.17,0.0,-0.39559,0.00028,20.98821]
[1777642696059,25.01,78345.54,0.0,-0.39633,0.00028,20.99819]
[1777642696856,25.01,78345.54,0.0,-0.39633,0.00028,20.99819]
[1777642699529,25.01,78348.97,0.0,-0.39537,0.00028,20.98527]
[1777642699547,25.01,78349.83,0.0,-0.39514,0.00028,20.98208]
[1777642700225,25.01,78349.83,0.0,-0.39514,0.00028,20.98208]
[1777642700326,25.01,78351.14,0.0,-0.39477,0.00028,20.97712]
[1777642702168,25.01,78351.14,0.0,-0.39477,0.00028,20.97712]
[1777642702269,25.02,78356.47,0.0,-0.39327,0.00028,20.95661]
[1777642703502,25.02,78356.47,0.0,-0.39327,0.00028,20.95661]
[1777642704522,25.02,78351.78,0.0,-0.3946,0.00028,20.9748]
[1777642705881,25.02,78351.78,0.0,-0.3946,0.00028,20.9748]
[1777642706339,25.02,78347.86,0.0,-0.39571,0.00028,20.98989]
[1777642707455,25.02,78347.86,0.0,-0.39571,0.00028,20.98989]
[1777642707531,25.02,78347.82,0.0,-0.39573,0.00028,20.99008]
[1777642708376,25.02,78347.82,0.0,-0.39573,0.00028,20.99008]
[1777642708497,25.02,78342.68,0.0,-0.39718,0.00028,21.00952]
[1777642708718,25.02,78342.68,0.0,-0.39718,0.00028,21.00952]
[1777642709068,25.02,78342.68,0.0,-0.39718,0.00028,21.00952]
[1777642709097,25.02,78342.68,0.0,-0.39718,0.00028,21.00952]
[1777642709120,25.02,78342.68,0.0,-0.39718,0.00028,21.00952]
[1777642709540,25.02,78342.68,0.0,-0.39718,0.00028,21.00952]
[1777642709373,25.02,78322.94,0.0,-0.40278,0.00028,21.08146]
[1777642709570,25.02,78322.94,0.0,-0.40278,0.00028,21.08146]
[1777642710435,25.02,78302.33,0.0,-0.40864,0.00029,21.15214]
[1777642711428,25.02,78289.47,0.0,-0.4123,0.00029,21.18952]
[1777642711815,25.02,78289.47,0.0,-0.4123,0.00029,21.18952]
[1777642712442,25.02,78289.47,0.0,-0.4123,0.00029,21.18952]
[1777642712507,25.02,78290.69,0.0,-0.41195,0.00029,21.1856]
[1777642716788,25.01,78294.65,0.0,-0.41079,0.00029,21.17252]
[1777642719549,24.99,78284.07,0.0,-0.41376,0.00029,21.20557]
[1777642719919,24.99,78284.07,0.0,-0.41376,0.00029,21.20557]
[1777642719982,24.99,78284.07,0.0,-0.41376,0.00029,21.20557]
[1777642720311,24.99,78285.37,0.0,-0.41339,0.00029,21.20147]
[1777642721329,24.99,78285.37,0.0,-0.41339,0.00029,21.20147]
[1777642721416,24.99,78288.32,0.0,-0.41254,0.00029,21.19213]
[1777642724393,24.99,78281.31,0.0,-0.41454,0.00029,21.21403]
[1777642728187,24.99,78286.14,0.0,-0.41314,0.00029,21.19877]
[1777642728402,24.98,78278.22,0.0,-0.41541,0.00029,21.22333]
[1777642729443,24.97,78271.22,0.0,-0.41739,0.00029,21.24419]
[1777642731546,24.95,78265.55,0.0,-0.41896,0.00029,21.26027]
[1777642736133,24.92,78265.32,0.0,-0.41893,0.00029,21.25994]
[1777642736334,24.9,78256.02,0.0,-0.42156,0.00029,21.28615]
[1777642736791,24.9,78256.02,0.0,-0.42156,0.00029,21.28615]
[1777642737500,24.89,78260.56,0.0,-0.42021,0.00029,21.27272]
[1777642737753,24.89,78260.56,0.0,-0.42021,0.00029,21.27272]
[1777642737777,24.89,78260.56,0.0,-0.42021,0.00029,21.27272]
[1777642738123,24.89,78260.56,0.0,-0.42021,0.00029,21.27272]
[1777642739415,24.86,78266.14,0.0,-0.41852,0.00029,21.25559]
[1777642739874,24.86,78266.14,0.0,-0.41852,0.00029,21.25559]
[1777642740177,24.86,78266.82,0.0,-0.41833,0.00029,21.25358]
[1777642741486,24.85,78260.58,0.0,-0.4201,0.00029,21.27152]
[1777642742558,24.85,78260.58,0.0,-0.4201,0.00029,21.27152]
[1777642743157,24.84,78258.3,0.0,-0.42073,0.00029,21.27778]
[1777642746402,24.81,78267.2,0.0,-0.41806,0.00029,21.25067]
[1777642746654,24.81,78267.2,0.0,-0.41806,0.00029,21.25067]
[1777642747185,24.81,78267.2,0.0,-0.41806,0.00029,21.25067]
[1777642748398,24.81,78278.5,0.0,-0.41479,0.00029,21.21618]
[1777642749831,24.81,78277.4,0.0,-0.41511,0.00029,21.2196]
[1777642750477,24.81,78271.54,0.0,-0.4168,0.00029,21.23751]
[1777642751465,24.81,78264.34,0.0,-0.41888,0.00029,21.25904]
[1777642755901,24.8,78260.61,0.0,-0.41992,0.00029,21.26962]
[1777642756566,24.78,78243.87,0.0,-0.42474,0.00029,21.31641]
[1777642757264,24.78,78234.16,0.0,-0.42756,0.00029,21.34236]
[1777642758498,24.77,78232.6,0.0,-0.42798,0.00029,21.34609]
[1777642759605,24.77,78232.6,0.0,-0.42798,0.00029,21.34609]
[1777642760578,24.75,78235.55,0.0,-0.42708,0.00029,21.33791]
[1777642762064,24.75,78235.55,0.0,-0.42708,0.00029,21.33791]
[1777642762081,24.75,78235.55,0.0,-0.42708,0.00029,21.33791]
[1777642762289,24.74,78241.1,0.0,-0.42544,0.00029,21.32288]
[1777642766451,24.74,78228.32,0.0,-0.42915,0.00029,21.35636]
[1777642766686,24.74,78228.32,0.0,-0.42915,0.00029,21.35636]
[1777642766692,24.74,78228.32,0.0,-0.42915,0.00029,21.35636]
[1777642767555,24.72,78224.21,0.0,-0.43031,0.00029,21.3664]
[1777642768326,24.72,78224.21,0.0,-0.43031,0.00029,21.3664]
[1777642768504,24.72,78224.21,0.0,-0.43031,0.00029,21.3664]
[1777642768596,24.72,78224.21,0.0,-0.43031,0.00029,21.3664]
[1777642768605,24.71,78220.12,0.0,-0.43148,0.00029,21.37634]
[1777642768692,24.71,78220.12,0.0,-0.43148,0.00029,21.37634]
[1777642769447,24.71,78210.12,0.0,-0.4344,0.00029,21.40046]
[1777642774375,24.66,78218.99,0.0,-0.43168,0.00029,21.37368]
[1777642775387,24.65,78211.77,0.0,-0.43377,0.00029,21.39095]
[1777642779591,24.6,78195.32,0.0,-0.43849,0.00029,21.42777]
[1777642780423,24.6,78195.32,0.0,-0.43849,0.00029,21.42776]
[1777642781515,24.6,78182.39,0.0,-0.4423,0.0003,21.4553]
[1777642784514,24.59,78193.89,0.0,-0.4389,0.00029,21.43079]
[1777642788493,24.57,78189.65,0.0,-0.44011,0.0003,21.43963]
[1777642788520,24.57,78189.65,0.0,-0.44011,0.0003,21.43963]
[1777642788588,24.57,78184.52,0.0,-0.44162,0.0003,21.45041]
[1777642791095,24.57,78181.67,0.0,-0.44246,0.0003,21.4563]
[1777642791502,24.57,78179.48,0.0,-0.44311,0.0003,21.46079]
[1777642792594,24.57,78179.48,0.0,-0.44311,0.0003,21.46079]
[1777642793514,24.57,78181.04,0.0,-0.44265,0.0003,21.45763]
[1777642795295,24.57,78178.32,0.0,-0.44345,0.0003,21.46315]
[1777642795528,24.57,78173.74,0.0,-0.44481,0.0003,21.47224]
[1777642796536,24.58,78167.26,0.0,-0.44674,0.0003,21.48477]
[1777642801515,24.61,78166.47,0.0,-0.44703,0.0003,21.48665]
[1777642801540,24.61,78166.47,0.0,-0.44703,0.0003,21.48665]
[1777642801616,24.61,78174.0,0.0,-0.44481,0.0003,21.47233]
[1777642802888,24.62,78174.17,0.0,-0.44477,0.0003,21.47206]
[1777642803018,24.62,78174.17,0.0,-0.44477,0.0003,21.47206]
[1777642803584,24.62,78174.38,0.0,-0.44471,0.0003,21.47168]
[1777642805601,24.62,78180.09,0.0,-0.44303,0.0003,21.46034]
[1777642806573,24.62,78180.09,0.0,-0.44303,0.0003,21.46034]
[1777642806647,24.62,78198.18,0.0,-0.43769,0.00029,21.42178]
[1777642808624,24.58,78204.64,0.0,-0.43569,0.00029,21.4062]
[1777642810635,24.57,78211.1,0.0,-0.43378,0.00029,21.39088]
[1777642811643,24.57,78218.63,0.0,-0.43156,0.00029,21.37246]
[1777642813670,24.57,78211.61,0.0,-0.43362,0.00029,21.38959]
[1777642815626,24.57,78216.77,0.0,-0.43209,0.00029,21.37694]
[1777642815808,24.57,78216.77,0.0,-0.43209,0.00029,21.37694]
[1777642815832,24.57,78216.77,0.0,-0.43209,0.00029,21.37694]
[1777642816430,24.56,78216.31,0.0,-0.43222,0.00029,21.37803]
[1777642817699,24.56,78208.76,0.0,-0.43444,0.00029,21.39624]
[1777642820548,24.56,78202.9,0.0,-0.43616,0.00029,21.40983]
[1777642821058,24.56,78209.53,0.0,-0.4342,0.00029,21.3943]
[1777642826077,24.55,78208.98,0.0,-0.43434,0.00029,21.3954]
[1777642827045,24.55,78208.98,0.0,-0.43434,0.00029,21.3954]
[1777642827512,24.55,78208.98,0.0,-0.43434,0.00029,21.3954]
[1777642827613,24.55,78201.33,0.0,-0.43659,0.0003,21.4132]
[1777642828608,24.55,78201.33,0.0,-0.43659,0.0003,21.4132]
[1777642828621,24.54,78182.98,0.0,-0.44201,0.0003,21.45316]
[1777642830557,24.54,78176.45,0.0,-0.44395,0.0003,21.46643]
[1777642831848,24.54,78175.26,0.0,-0.44429,0.0003,21.4645]
[1777642831898,24.54,78175.26,0.0,-0.44429,0.0003,21.4645]
[1777642831977,24.54,78171.17,0.0,-0.4455,0.0003,21.4725]
[1777642836338,24.55,78161.48,0.0,-0.44839,0.0003,21.49077]
[1777642838586,24.55,78154.92,0.0,-0.45034,0.0003,21.50242]
[1777642840692,24.55,78141.7,0.0,-0.45426,0.0003,21.52433]
[1777642841926,24.55,78138.41,0.0,-0.45524,0.0003,21.52946]
[1777642842651,24.55,78131.5,0.0,-0.45729,0.0003,21.53981]
[1777642842910,24.55,78124.47,0.0,-0.45939,0.0003,21.54976]
[1777642844074,24.55,78124.47,0.0,-0.45939,0.0003,21.54976]
[1777642844092,24.55,78124.47,0.0,-0.45939,0.0003,21.54976]
[1777642844514,24.55,78124.56,0.0,-0.45936,0.0003,21.54964]
[1777642845452,24.55,78124.56,0.0,-0.45936,0.0003,21.54964]
[1777642845711,24.55,78114.34,0.0,-0.4624,0.0003,21.56305]
[1777642846007,24.55,78114.34,0.0,-0.4624,0.0003,21.56305]
[1777642846097,24.55,78114.34,0.0,-0.4624,0.0003,21.56305]
[1777642846198,24.53,78096.87,0.0,-0.46759,0.0003,21.58297]
[1777642847937,24.53,78099.24,0.0,-0.46688,0.0003,21.58047]
[1777642847949,24.53,78099.24,0.0,-0.46688,0.0003,21.58047]
[1777642847974,24.53,78099.24,0.0,-0.46688,0.0003,21.58047]
[1777642848029,24.53,78101.34,0.0,-0.46626,0.0003,21.57819]
[1777642851711,24.51,78103.37,0.0,-0.46563,0.0003,21.57584]
[1777642851413,24.49,78109.82,0.0,-0.46368,0.0003,21.56824]
[1777642852644,24.48,78125.65,0.0,-0.45893,0.0003,21.54756]
[1777642852917,24.48,78125.65,0.0,-0.45893,0.0003,21.54756]
[1777642853121,24.45,78145.32,0.0,-0.45302,0.0003,21.51749]
[1777642853933,24.45,78145.32,0.0,-0.45302,0.0003,21.51749]
[1777642854431,24.44,78145.9,0.0,-0.45284,0.0003,21.51646]
[1777642855041,24.44,78135.69,0.0,-0.45588,0.0003,21.53262]
[1777642855907,24.44,78135.69,0.0,-0.45588,0.0003,21.53262]
[1777642855930,24.44,78135.69,0.0,-0.45588,0.0003,21.53262]
[1777642855941,24.44,78135.69,0.0,-0.45588,0.0003,21.53262]
[1777642856506,24.44,78139.34,0.0,-0.45479,0.0003,21.52696]
[1777642858552,24.44,78138.46,0.0,-0.45505,0.0003,21.52832]
[1777642858652,24.44,78137.03,0.0,-0.45547,0.0003,21.53051]
[1777642860262,24.44,78137.03,0.0,-0.45547,0.0003,21.53051]
[1777642860285,24.43,78137.47,0.0,-0.45534,0.0003,21.52982]
[1777642862308,24.43,78133.0,0.0,-0.45667,0.0003,21.53659]
[1777642862647,24.43,78118.0,0.0,-0.46116,0.0003,21.55758]
[1777642864195,24.43,78117.88,0.0,-0.46119,0.0003,21.55773]
[1777642864208,24.43,78117.88,0.0,-0.46119,0.0003,21.55773]
[1777642864296,24.43,78120.19,0.0,-0.4605,0.0003,21.55468]
[1777642868390,24.43,78117.71,0.0,-0.46124,0.0003,21.55793]
[1777642868412,24.43,78117.71,0.0,-0.46124,0.0003,21.55793]
[1777642868455,24.43,78109.28,0.0,-0.46377,0.0003,21.56851]
[1777642870124,24.43,78117.92,0.0,-0.46118,0.0003,21.55765]
[1777642873213,24.42,78116.31,0.0,-0.46166,0.0003,21.55972]
[1777642873315,24.42,78110.91,0.0,-0.46327,0.0003,21.5665]
[1777642879160,24.38,78118.06,0.0,-0.46107,0.0003,21.55712]
[1777642881077,24.37,78118.32,0.0,-0.46099,0.0003,21.55676]
[1777642881177,24.37,78119.24,0.0,-0.46071,0.0003,21.55553]
[1777642883186,24.37,78114.27,0.0,-0.4622,0.0003,21.56199]
[1777642884606,24.37,78114.27,0.0,-0.4622,0.0003,21.56199]
[1777642884644,24.37,78104.98,0.0,-0.46499,0.0003,21.57326]
[1777642886207,24.36,78100.34,0.0,-0.46637,0.0003,21.57845]
[1777642891243,24.33,78103.88,0.0,-0.46527,0.0003,21.57002]
[1777642895839,24.33,78104.64,0.0,-0.46504,0.0003,21.56914]
[1777642896277,24.33,78103.64,0.0,-0.46534,0.0003,21.57029]
[1777642897285,24.33,78108.61,0.0,-0.46384,0.0003,21.56444]
[1777642898773,24.33,78124.96,0.0,-0.45892,0.0003,21.54307]
[1777642899623,24.33,78124.96,0.0,-0.45892,0.0003,21.54307]
[1777642899725,24.33,78131.18,0.0,-0.45705,0.0003,21.53407]
[1777642903432,24.32,78138.57,0.0,-0.45483,0.0003,21.52275]
[1777642904544,24.32,78138.57,0.0,-0.45483,0.0003,21.52275]
[1777642904636,24.32,78138.57,0.0,-0.45483,0.0003,21.52275]
[1777642904653,24.32,78133.49,0.0,-0.45635,0.0003,21.53056]
[1777642909672,24.31,78137.11,0.0,-0.45525,0.0003,21.52492]
[1777642915422,24.3,78141.88,0.0,-0.4538,0.0003,21.51725]
[1777642916412,24.3,78141.88,0.0,-0.4538,0.0003,21.51725]
[1777642916507,24.3,78146.51,0.0,-0.45241,0.0003,21.50962]
[1777642922466,24.29,78150.69,0.0,-0.45114,0.0003,21.50246]
[1777642925077,24.29,78152.22,0.0,-0.45068,0.0003,21.49978]
[1777642925487,24.29,78151.57,0.0,-0.45087,0.0003,21.50089]
[1777642930522,24.28,78154.22,0.0,-0.45007,0.0003,21.49617]
[1777642934548,24.28,78155.91,0.0,-0.44955,0.0003,21.49311]
[1777642935097,24.28,78158.46,0.0,-0.44878,0.0003,21.48847]
[1777642935557,24.28,78158.46,0.0,-0.44878,0.0003,21.48847]
[1777642937582,24.27,78164.53,0.0,-0.44696,0.0003,21.47713]
[1777642939591,24.27,78178.36,0.0,-0.44281,0.0003,21.44968]
[1777642941165,24.27,78178.36,0.0,-0.4428,0.0003,21.44966]
[1777642941605,24.27,78181.38,0.0,-0.4419,0.0003,21.44335]
[1777642942606,24.27,78187.08,0.0,-0.44019,0.0003,21.43115]
[1777642943224,24.27,78187.08,0.0,-0.44019,0.0003,21.43115]
[1777642943242,24.27,78187.08,0.0,-0.44019,0.0003,21.43115]
[1777642943671,24.27,78205.14,0.0,-0.43479,0.0003,21.38995]
[1777642947131,24.27,78205.99,0.0,-0.43454,0.0003,21.38792]
[1777642947151,24.27,78205.99,0.0,-0.43454,0.0003,21.38792]
[1777642947648,24.27,78207.32,0.0,-0.43414,0.0003,21.38472]
[1777642950013,24.27,78207.5,0.0,-0.43409,0.0003,21.3843]
[1777642950028,24.27,78207.5,0.0,-0.43409,0.0003,21.3843]
[1777642950674,24.27,78208.45,0.0,-0.43381,0.0003,21.38199]
[1777642951802,24.27,78198.72,0.0,-0.4367,0.0003,21.40075]
[1777642952641,24.27,78198.72,0.0,-0.4367,0.0003,21.40075]
[1777642952820,24.27,78192.1,0.0,-0.43868,0.0003,21.4158]
[1777642953550,24.27,78192.1,0.0,-0.43868,0.0003,21.4158]
[1777642953740,24.27,78192.1,0.0,-0.43868,0.0003,21.4158]
[1777642953810,24.27,78170.53,0.0,-0.44514,0.0003,21.46115]
[1777642954524,24.27,78170.53,0.0,-0.44514,0.0003,21.46115]
[1777642954741,24.27,78170.19,0.0,-0.44524,0.0003,21.46182]
[1777642955722,24.27,78159.42,0.0,-0.44846,0.0003,21.48226]
[1777642956523,24.27,78159.42,0.0,-0.44846,0.0003,21.48226]
[1777642956724,24.26,78157.74,0.0,-0.44897,0.0003,21.48531]
[1777642957904,24.26,78157.41,0.0,-0.44906,0.0003,21.48589]
[1777642958738,24.26,78156.76,0.0,-0.44926,0.0003,21.48705]
[1777642960801,24.26,78140.12,0.0,-0.45425,0.0003,21.51537]
[1777642961931,24.26,78143.9,0.0,-0.45311,0.0003,21.50922]
[1777642962771,24.26,78143.9,0.0,-0.45311,0.0003,21.50921]
[1777642967814,24.25,78141.47,0.0,-0.45384,0.0003,21.51312]
[1777642972064,24.25,78144.42,0.0,-0.45294,0.0003,21.50824]
[1777642972115,24.25,78144.42,0.0,-0.45294,0.0003,21.50824]
[1777642972844,24.24,78146.56,0.0,-0.45229,0.0003,21.50465]
[1777642973764,24.24,78146.56,0.0,-0.45229,0.0003,21.50465]
[1777642973777,24.24,78146.56,0.0,-0.45229,0.0003,21.50465]
[1777642973855,24.24,78149.43,0.0,-0.45143,0.0003,21.49975]
[1777642976135,24.24,78151.35,0.0,-0.45084,0.0003,21.49639]
[1777642976228,24.24,78149.92,0.0,-0.45127,0.0003,21.49885]
[1777642981697,24.23,78150.4,0.0,-0.45111,0.0003,21.49794]
[1777642985580,24.23,78149.34,0.0,-0.45143,0.0003,21.49974]
[1777642985627,24.23,78149.34,0.0,-0.45143,0.0003,21.49974]
[1777642985673,24.23,78150.56,0.0,-0.45106,0.0003,21.4976]
[1777642986518,24.22,78161.47,0.0,-0.44777,0.0003,21.47792]
[1777642987532,24.22,78157.67,0.0,-0.44891,0.0003,21.48492]
[1777642988364,24.22,78157.67,0.0,-0.44891,0.0003,21.48492]
[1777642988685,24.22,78153.99,0.0,-0.45002,0.0003,21.49153]
[1777642989184,24.22,78159.27,0.0,-0.44843,0.0003,21.48197]
[1777642991142,24.22,78159.76,0.0,-0.44828,0.0003,21.48103]
[1777642991158,24.22,78159.76,0.0,-0.44828,0.0003,21.48103]
[1777642991393,24.22,78158.97,0.0,-0.44851,0.0003,21.48247]
[1777642993147,24.22,78158.97,0.0,-0.44851,0.0003,21.48247]
[1777642993160,24.22,78158.97,0.0,-0.44851,0.0003,21.48247]
[1777642993248,24.21,78159.38,0.0,-0.44838,0.0003,21.48168]
[1777642998932,24.21,78157.38,0.0,-0.44898,0.0003,21.48527]
[1777643002521,24.2,78154.97,0.0,-0.44969,0.0003,21.48956]
[1777643002527,24.2,78158.84,0.0,-0.44852,0.0003,21.48251]
[1777643005993,24.2,78161.98,0.0,-0.44757,0.0003,21.47663]
[1777643006761,24.2,78165.08,0.0,-0.44664,0.0003,21.47073]
[1777643007496,24.2,78172.18,0.0,-0.4445,0.0003,21.45679]
[1777643009244,24.2,78178.94,0.0,-0.44247,0.0003,21.44295]
[1777643010785,24.19,78184.82,0.0,-0.4407,0.0003,21.43045]
[1777643012086,24.19,78184.82,0.0,-0.44069,0.0003,21.42614]
[1777643012111,24.19,78184.82,0.0,-0.44069,0.0003,21.42614]
[1777643012550,24.19,78184.82,0.0,-0.44069,0.0003,21.42614]
[1777643012647,24.19,78193.83,0.0,-0.43798,0.0003,21.40618]
[1777643015477,24.19,78197.94,0.0,-0.43675,0.0003,21.39676]
[1777643015488,24.19,78197.94,0.0,-0.43675,0.0003,21.39676]
[1777643015686,24.19,78198.06,0.0,-0.43672,0.0003,21.39649]
[1777643021185,24.19,78196.77,0.0,-0.4371,0.0003,21.39947]
[1777643023200,24.19,78188.87,0.0,-0.43947,0.0003,21.4173]
[1777643024312,24.19,78188.87,0.0,-0.43947,0.0003,21.4173]
[1777643024874,24.19,78190.66,0.0,-0.43894,0.0003,21.41333]
[1777643025474,24.2,78175.53,0.0,-0.44348,0.0003,21.44568]
[1777643026428,24.2,78175.53,0.0,-0.44348,0.0003,21.44568]
[1777643026633,24.2,78171.34,0.0,-0.44474,0.0003,21.45416]
[1777643029504,24.2,78157.68,0.0,-0.44885,0.0003,21.48028]
[1777643031254,24.2,78150.54,0.0,-0.451,0.0003,21.49299]
[1777643032148,24.2,78150.54,0.0,-0.451,0.0003,21.49299]
[1777643032322,24.19,78147.88,0.0,-0.4518,0.0003,21.49756]
[1777643033041,24.19,78147.88,0.0,-0.4518,0.0003,21.49756]
[1777643033759,24.19,78140.77,0.0,-0.45394,0.0003,21.50936]
[1777643034548,24.19,78135.4,0.0,-0.45556,0.0003,21.51787]
[1777643036784,24.19,78129.11,0.0,-0.45746,0.0003,21.52739]
[1777643037072,24.19,78129.11,0.0,-0.45746,0.0003,21.52739]
[1777643037122,24.19,78129.11,0.0,-0.45746,0.0003,21.52739]
[1777643037450,24.19,78120.06,0.0,-0.4602,0.0003,21.54025]
[1777643039865,24.19,78112.69,0.0,-0.46243,0.0003,21.54997]
[1777643040887,24.19,78112.69,0.0,-0.46243,0.0003,21.54997]
[1777643040898,24.19,78112.69,0.0,-0.46243,0.0003,21.54997]
[1777643040928,24.19,78106.96,0.0,-0.46416,0.0003,21.55706]
[1777643042442,24.19,78114.95,0.0,-0.46174,0.0003,21.54707]
[1777643044498,24.19,78117.81,0.0,-0.46088,0.0003,21.54331]
[1777643046953,24.19,78120.44,0.0,-0.46009,0.0003,21.53976]
[1777643047064,24.19,78120.44,0.0,-0.46009,0.0003,21.53976]
[1777643047725,24.19,78120.44,0.0,-0.46009,0.0003,21.53976]
[1777643047888,24.19,78129.97,0.0,-0.45721,0.0003,21.52615]
[1777643048288,24.19,78129.97,0.0,-0.45721,0.0003,21.52615]
[1777643048513,24.19,78129.97,0.0,-0.45721,0.0003,21.52615]
[1777643048614,24.19,78141.06,0.0,-0.45386,0.0003,21.5089]
[1777643049588,24.19,78141.06,0.0,-0.45386,0.0003,21.5089]
[1777643049643,24.19,78141.06,0.0,-0.45386,0.0003,21.5089]
[1777643049700,24.19,78145.1,0.0,-0.45264,0.0003,21.50223]
[1777643050844,24.19,78145.1,0.0,-0.45264,0.0003,21.50223]
[1777643050857,24.19,78145.1,0.0,-0.45264,0.0003,21.50223]
[1777643050899,24.19,78146.85,0.0,-0.45211,0.0003,21.49927]
[1777643051999,24.19,78146.85,0.0,-0.4521,0.0003,21.49925]
[1777643052406,24.19,78147.12,0.0,-0.45202,0.0003,21.49877]
[1777643053363,24.19,78147.12,0.0,-0.45202,0.0003,21.49877]
[1777643053693,24.19,78147.12,0.0,-0.45202,0.0003,21.49877]
[1777643053762,24.19,78148.6,0.0,-0.45157,0.0003,21.49623]
[1777643055387,24.18,78148.09,0.0,-0.45172,0.0003,21.49708]
[1777643055852,24.18,78145.88,0.0,-0.45238,0.0003,21.50082]
[1777643061469,24.17,78149.77,0.0,-0.45119,0.0003,21.49406]
[1777643065855,24.17,78156.71,0.0,-0.44909,0.0003,21.48165]
[1777643066516,24.16,78167.92,0.0,-0.44571,0.0003,21.46045]
[1777643067693,24.16,78169.33,0.0,-0.44528,0.0003,21.45766]
[1777643069046,24.16,78165.92,0.0,-0.44631,0.0003,21.46431]
[1777643069070,24.16,78165.92,0.0,-0.44631,0.0003,21.46431]
[1777643069894,24.16,78165.66,0.0,-0.44638,0.0003,21.46479]
[1777643070289,24.16,78165.66,0.0,-0.44638,0.0003,21.46479]
[1777643070797,24.16,78165.66,0.0,-0.44638,0.0003,21.46479]
[1777643070842,24.16,78169.88,0.0,-0.44511,0.0003,21.45651]
[1777643076575,24.15,78170.45,0.0,-0.44492,0.0003,21.451]
[1777643081609,24.15,78170.38,0.0,-0.44493,0.0003,21.4511]
[1777643086645,24.16,78171.9,0.0,-0.44448,0.0003,21.44813]
[1777643091682,24.16,78171.65,0.0,-0.44457,0.0003,21.44871]
[1777643092186,24.16,78171.65,0.0,-0.44457,0.0003,21.44871]
[1777643094785,24.16,78178.84,0.0,-0.4424,0.0003,21.43397]
[1777643095557,24.16,78178.84,0.0,-0.4424,0.0003,21.43397]
[1777643095801,24.16,78183.97,0.0,-0.44086,0.0003,21.42306]
[1777643097887,24.16,78196.49,0.0,-0.4371,0.0003,21.39512]
[1777643098976,24.16,78196.49,0.0,-0.4371,0.0003,21.39512]
[1777643098993,24.16,78205.39,0.0,-0.43443,0.0003,21.3741]
[1777643100362,24.16,78208.79,0.0,-0.43341,0.0003,21.36583]
[1777643100747,24.16,78208.79,0.0,-0.43341,0.0003,21.36584]
[1777643101877,24.16,78208.79,0.0,-0.43341,0.0003,21.36584]
[1777643101980,24.16,78203.71,0.0,-0.43493,0.0003,21.37816]
[1777643103004,24.16,78193.46,0.0,-0.43801,0.0003,21.40209]
[1777643103870,24.16,78198.74,0.0,-0.43642,0.0003,21.38993]
[1777643104689,24.16,78198.74,0.0,-0.43642,0.0003,21.38993]
[1777643104789,24.16,78199.84,0.0,-0.43609,0.0003,21.38736]
[1777643107007,24.16,78202.09,0.0,-0.43542,0.0003,21.38205]
[1777643107990,24.16,78171.69,0.0,-0.44456,0.0003,21.44866]
[1777643108936,24.16,78170.59,0.0,-0.44489,0.0003,21.45084]
[1777643113836,24.16,78178.62,0.0,-0.44248,0.0003,21.43449]
[1777643117864,24.17,78172.45,0.0,-0.44434,0.0003,21.44719]
[1777643122904,24.17,78158.8,0.0,-0.44845,0.0003,21.47354]
[1777643124839,24.17,78162.67,0.0,-0.44728,0.0003,21.46628]
[1777643124913,24.16,78162.34,0.0,-0.44738,0.0003,21.46689]
[1777643125920,24.16,78176.06,0.0,-0.44325,0.0003,21.43979]
[1777643128818,24.16,78177.03,0.0,-0.44295,0.0003,21.43776]
[1777643128941,24.16,78179.17,0.0,-0.44231,0.0003,21.43329]
[1777643133976,24.16,78178.25,0.0,-0.44258,0.0003,21.43096]
[1777643134647,24.16,78178.25,0.0,-0.44258,0.0003,21.43096]
[1777643134983,24.16,78178.07,0.0,-0.44263,0.0003,21.43134]
[1777643140027,24.17,78177.91,0.0,-0.44269,0.0003,21.43173]
[1777643145058,24.17,78175.89,0.0,-0.4433,0.0003,21.43597]
[1777643145509,24.17,78175.89,0.0,-0.4433,0.0003,21.43597]
[1777643146065,24.17,78175.47,0.0,-0.44343,0.0003,21.43685]
[1777643146412,24.17,78164.22,0.0,-0.44682,0.0003,21.45912]
[1777643148779,24.17,78164.22,0.0,-0.44682,0.0003,21.45912]
[1777643148787,24.17,78164.22,0.0,-0.44682,0.0003,21.45912]
[1777643148849,24.17,78158.88,0.0,-0.44842,0.0003,21.46912]
[1777643154833,24.17,78161.3,0.0,-0.44769,0.0003,21.46457]
[1777643154873,24.16,78162.83,0.0,-0.44722,0.0003,21.46166]
[1777643160705,24.16,78163.22,0.0,-0.4471,0.0003,21.46088]
[1777643161067,24.16,78162.03,0.0,-0.44746,0.0003,21.46312]
[1777643161376,24.16,78162.03,0.0,-0.44746,0.0003,21.46312]
[1777643161638,24.16,78162.03,0.0,-0.44746,0.0003,21.46312]
[1777643161657,24.16,78152.38,0.0,-0.45037,0.0003,21.48075]
[1777643162413,24.16,78152.38,0.0,-0.45037,0.0003,21.48075]
[1777643162979,24.16,78143.75,0.0,-0.45297,0.0003,21.49554]
[1777643163279,24.16,78154.13,0.0,-0.44984,0.0003,21.47761]
[1777643164264,24.16,78154.13,0.0,-0.44984,0.0003,21.47761]
[1777643164280,24.16,78154.13,0.0,-0.44984,0.0003,21.47761]
[1777643164702,24.16,78162.53,0.0,-0.4473,0.0003,21.46211]
[1777643166208,24.15,78168.9,0.0,-0.44537,0.0003,21.44978]
[1777643169071,24.15,78176.81,0.0,-0.44299,0.0003,21.43374]
[1777643173040,24.15,78181.94,0.0,-0.44144,0.0003,21.42298]
[1777643173653,24.15,78192.19,0.0,-0.43836,0.0003,21.40049]
[1777643174869,24.15,78192.19,0.0,-0.43836,0.0003,21.40049]
[1777643174891,24.15,78192.19,0.0,-0.43836,0.0003,21.40049]
[1777643175072,24.15,78202.1,0.0,-0.43539,0.0003,21.37752]
[1777643179302,24.15,78200.25,0.0,-0.43594,0.0003,21.38191]
[1777643179500,24.15,78200.25,0.0,-0.43594,0.0003,21.38191]
[1777643179782,24.15,78207.42,0.0,-0.43379,0.0003,21.36472]
[1777643180146,24.15,78207.42,0.0,-0.43379,0.0003,21.36472]
[1777643180322,24.15,78207.42,0.0,-0.43379,0.0003,21.36472]
[1777643180591,24.15,78207.42,0.0,-0.43379,0.0003,21.36472]
[1777643180944,24.15,78207.42,0.0,-0.43379,0.0003,21.36472]
[1777643181007,24.15,78228.79,0.0,-0.42739,0.0003,21.30976]
[1777643181360,24.15,78244.45,0.0,-0.42271,0.0003,21.26601]
[1777643182321,24.15,78244.45,0.0,-0.42271,0.0003,21.26601]
[1777643183657,24.15,78234.12,0.0,-0.42579,0.0003,21.29517]
[1777643184867,24.15,78234.12,0.0,-0.42579,0.0003,21.29517]
[1777643184971,24.15,78234.12,0.0,-0.42579,0.0003,21.29517]
[1777643185068,24.15,78239.19,0.0,-0.42428,0.0003,21.28102]
[1777643186957,24.15,78239.19,0.0,-0.42428,0.0003,21.28102]
[1777643187040,24.15,78244.79,0.0,-0.42261,0.0003,21.26504]
[1777643188058,24.15,78244.79,0.0,-0.42261,0.0003,21.26504]
[1777643188072,24.15,78244.79,0.0,-0.42261,0.0003,21.26504]
[1777643188363,24.15,78248.91,0.0,-0.42138,0.0003,21.25302]
[1777643189504,24.15,78248.91,0.0,-0.42138,0.0003,21.25302]
[1777643189508,24.15,78248.91,0.0,-0.42138,0.0003,21.25302]
[1777643189582,24.15,78251.29,0.0,-0.42068,0.0003,21.24599]
[1777643190370,24.15,78251.29,0.0,-0.42068,0.0003,21.24599]
[1777643191015,24.15,78252.73,0.0,-0.42023,0.0003,21.23735]
[1777643191479,24.15,78252.73,0.0,-0.42023,0.0003,21.23735]
[1777643192054,24.15,78250.75,0.0,-0.42082,0.0003,21.24325]
[1777643193772,24.15,78270.2,0.0,-0.41504,0.0003,21.18337]
[1777643196860,24.16,78256.51,0.0,-0.41911,0.0003,21.22601]
[1777643201461,24.16,78262.27,0.0,-0.4174,0.0003,21.20837]
[1777643205490,24.16,78267.44,0.0,-0.41587,0.0003,21.19225]
[1777643210525,24.16,78271.41,0.0,-0.41469,0.0003,21.1797]
[1777643212812,24.16,78275.27,0.0,-0.41355,0.0003,21.16725]
[1777643213008,24.16,78275.27,0.0,-0.41355,0.0003,21.16725]
[1777643213018,24.16,78275.27,0.0,-0.41355,0.0003,21.16725]
[1777643213081,24.16,78279.51,0.0,-0.41229,0.0003,21.15338]
[1777643214553,24.16,78286.19,0.0,-0.41032,0.0003,21.13113]
[1777643216676,24.16,78282.88,0.0,-0.4113,0.0003,21.14227]
[1777643216915,24.16,78280.1,0.0,-0.41213,0.0003,21.15154]
[1777643217780,24.16,78272.48,0.0,-0.41439,0.0003,21.17642]
[1777643218959,24.16,78266.6,0.0,-0.41614,0.0003,21.19514]
[1777643219845,24.16,78266.6,0.0,-0.41614,0.0003,21.19514]
[1777643219946,24.16,78260.24,0.0,-0.41803,0.0003,21.21493]
[1777643221102,24.16,78253.05,0.0,-0.42017,0.0003,21.23672]
[1777643222609,24.16,78246.48,0.0,-0.42212,0.0003,21.25607]
[1777643223616,24.16,78241.38,0.0,-0.42364,0.0003,21.27075]
[1777643227012,24.16,78255.12,0.0,-0.41954,0.0003,21.23043]
[1777643228112,24.16,78265.55,0.0,-0.41644,0.0003,21.19836]
[1777643230107,24.16,78274.17,0.0,-0.41388,0.0003,21.1709]
[1777643232140,24.16,78274.17,0.0,-0.41388,0.0003,21.17092]
[1777643232679,24.16,78276.32,0.0,-0.41325,0.0003,21.16397]
[1777643233185,24.16,78276.32,0.0,-0.41325,0.0003,21.16397]
[1777643233200,24.16,78276.32,0.0,-0.41325,0.0003,21.16397]
[1777643233687,24.16,78282.23,0.0,-0.4115,0.0003,21.1445]
[1777643237354,24.17,78284.81,0.0,-0.41074,0.0003,21.13595]
[1777643237931,24.17,78284.26,0.0,-0.41091,0.0003,21.13782]
[1777643239360,24.17,78284.15,0.0,-0.41094,0.0003,21.13821]
[1777643239381,24.17,78284.15,0.0,-0.41094,0.0003,21.13821]
[1777643239731,24.17,78284.15,0.0,-0.41094,0.0003,21.13823]
[1777643243330,24.17,78282.52,0.0,-0.41143,0.0003,21.14374]
[1777643243828,24.17,78267.03,0.0,-0.41602,0.0003,21.19399]
[1777643244269,24.17,78267.03,0.0,-0.41602,0.0003,21.19399]
[1777643244766,24.17,78267.03,0.0,-0.41603,0.0003,21.19399]
[1777643246063,24.17,78267.03,0.0,-0.41603,0.0003,21.19399]
[1777643246162,24.17,78262.58,0.0,-0.41735,0.0003,21.20789]
[1777643248795,24.17,78271.71,0.0,-0.41464,0.0003,21.17912]
[1777643250810,24.17,78279.48,0.0,-0.41233,0.0003,21.15388]
[1777643255097,24.17,78266.88,0.0,-0.41606,0.0003,21.19022]
[1777643259874,24.17,78272.14,0.0,-0.4145,0.0003,21.1735]
[1777643264910,24.17,78274.51,0.0,-0.4138,0.0003,21.16589]
[1777643266923,24.17,78269.27,0.0,-0.41536,0.0003,21.18271]
[1777643271958,24.17,78267.47,0.0,-0.41589,0.0003,21.18838]
[1777643276972,24.17,78269.74,0.0,-0.41522,0.0003,21.18116]
[1777643282429,24.17,78269.74,0.0,-0.41521,0.0003,21.18115]
[1777643284049,24.17,78264.78,0.0,-0.41669,0.0003,21.19679]
[1777643284120,24.17,78280.18,0.0,-0.41212,0.0003,21.14728]
[1777643286062,24.17,78288.18,0.0,-0.40975,0.0003,21.12049]
[1777643290995,24.18,78290.25,0.0,-0.40914,0.0003,21.11349]
[1777643291017,24.18,78290.25,0.0,-0.40914,0.0003,21.11349]
[1777643291098,24.18,78290.25,0.0,-0.40914,0.0003,21.1135]
[1777643295947,24.18,78292.63,0.0,-0.40845,0.0003,21.10544]
[1777643296135,24.18,78289.71,0.0,-0.40932,0.0003,21.11548]
[1777643297183,24.18,78266.7,0.0,-0.41614,0.0003,21.19099]
[1777643298149,24.18,78266.7,0.0,-0.41614,0.0003,21.191]
[1777643300163,24.18,78272.64,0.0,-0.41437,0.0003,21.17208]
[1777643302190,24.18,78278.0,0.0,-0.41278,0.0003,21.15466]
[1777643303477,24.18,78278.17,0.0,-0.41273,0.0003,21.15411]
[1777643303663,24.18,78278.17,0.0,-0.41273,0.0003,21.15411]
[1777643303689,24.18,78278.17,0.0,-0.41273,0.0003,21.15411]
[1777643303970,24.18,78278.17,0.0,-0.41273,0.0003,21.15411]
[1777643304196,24.18,78307.2,0.0,-0.40415,0.00029,21.054]
[1777643304694,24.18,78307.2,0.0,-0.40415,0.00029,21.054]
[1777643304707,24.18,78307.2,0.0,-0.40415,0.00029,21.054]
[1777643305199,24.18,78307.2,0.0,-0.40415,0.00029,21.05401]
[1777643306206,24.18,78312.08,0.0,-0.40271,0.00029,21.03619]
[1777643306293,24.18,78312.08,0.0,-0.40271,0.00029,21.03619]
[1777643306351,24.18,78312.08,0.0,-0.40271,0.00029,21.03619]
[1777643306405,24.18,78312.08,0.0,-0.40271,0.00029,21.03619]
[1777643306461,24.18,78312.08,0.0,-0.40271,0.00029,21.03619]
[1777643306700,24.18,78312.08,0.0,-0.40271,0.00029,21.03619]
[1777643307227,24.18,78312.08,0.0,-0.40271,0.00029,21.03619]
[1777643307218,24.18,78322.9,0.0,-0.39953,0.00029,20.99571]
[1777643308220,24.18,78322.9,0.0,-0.39953,0.00029,20.99573]
[1777643310239,24.18,78326.16,0.0,-0.39858,0.00029,20.9834]
[1777643312119,24.18,78327.78,0.0,-0.39809,0.00029,20.97282]
[1777643312254,24.18,78327.86,0.0,-0.39807,0.00029,20.97257]
[1777643312452,24.18,78327.86,0.0,-0.39807,0.00029,20.97257]
[1777643312976,24.18,78327.86,0.0,-0.39807,0.00029,20.97257]
[1777643312993,24.18,78327.86,0.0,-0.39807,0.00029,20.97257]
[1777643312996,24.18,78327.86,0.0,-0.39807,0.00029,20.97257]
[1777643313259,24.18,78331.47,0.0,-0.39701,0.00029,20.95864]
[1777643315730,24.19,78332.64,0.0,-0.39668,0.00029,20.95424]
[1777643315946,24.19,78332.64,0.0,-0.39668,0.00029,20.95424]
[1777643316731,24.19,78334.14,0.0,-0.39625,0.00029,20.94845]
[1777643317473,24.19,78334.26,0.0,-0.39622,0.00029,20.94807]
[1777643318294,24.19,78338.27,0.0,-0.39505,0.00029,20.9323]
[1777643319424,24.19,78335.82,0.0,-0.39577,0.00029,20.94199]
[1777643319920,24.19,78334.86,0.0,-0.39605,0.00029,20.94577]
[1777643321072,24.19,78334.86,0.0,-0.39605,0.00029,20.94577]
[1777643321427,24.19,78335.48,0.0,-0.39587,0.00029,20.94333]
[1777643321769,24.19,78333.91,0.0,-0.39633,0.00029,20.9495]
[1777643322695,24.19,78333.91,0.0,-0.39633,0.00029,20.9495]
[1777643322788,24.19,78333.64,0.0,-0.39641,0.00029,20.95055]
[1777643323623,24.19,78333.64,0.0,-0.39641,0.00029,20.95055]
[1777643323648,24.19,78333.64,0.0,-0.39641,0.00029,20.95055]
[1777643324098,24.19,78331.68,0.0,-0.39697,0.00029,20.95805]
[1777643325256,24.18,78320.37,0.0,-0.40028,0.00029,21.00122]
[1777643327523,24.18,78320.31,0.0,-0.40029,0.00029,21.00137]
[1777643328167,24.18,78320.31,0.0,-0.40029,0.00029,21.00137]
[1777643328268,24.18,78317.29,0.0,-0.40117,0.00029,21.01266]
[1777643328641,24.18,78317.29,0.0,-0.40117,0.00029,21.01266]
[1777643329142,24.18,78317.07,0.0,-0.40124,0.00029,21.01343]
[1777643330504,24.18,78314.35,0.0,-0.40204,0.00029,21.0236]
[1777643330642,24.18,78314.35,0.0,-0.40204,0.00029,21.0236]
[1777643330796,24.18,78314.35,0.0,-0.40204,0.00029,21.0236]
[1777643331157,24.18,78314.35,0.0,-0.40204,0.00029,21.0236]
[1777643331293,24.18,78317.17,0.0,-0.40121,0.00029,21.01312]
[1777643332243,24.18,78332.8,0.0,-0.39663,0.00029,20.95353]
[1777643332672,24.18,78332.8,0.0,-0.39663,0.00029,20.95353]
[1777643332702,24.18,78332.8,0.0,-0.39663,0.00029,20.95353]
[1777643333248,24.19,78339.61,0.0,-0.39464,0.00029,20.92675]
[1777643335627,24.21,78334.19,0.0,-0.39631,0.00029,20.9493]
[1777643339109,24.2,78334.46,0.0,-0.39622,0.00029,20.94815]
[1777643339223,24.21,78333.39,0.0,-0.39654,0.00029,20.95236]
[1777643339707,24.21,78333.39,0.0,-0.39654,0.00029,20.95236]
[1777643340245,24.21,78325.96,0.0,-0.39872,0.00029,20.98109]
[1777643341722,24.21,78325.96,0.0,-0.39872,0.00029,20.98109]
[1777643342238,24.21,78325.96,0.0,-0.39872,0.00029,20.98109]
[1777643342304,24.2,78323.37,0.0,-0.39947,0.00029,20.99094]
[1777643342885,24.2,78323.37,0.0,-0.39947,0.00029,20.99094]
[1777643342986,24.2,78327.75,0.0,-0.39819,0.00029,20.97421]
[1777643345092,24.2,78331.63,0.0,-0.39705,0.00029,20.95917]
[1777643345096,24.2,78335.78,0.0,-0.39583,0.00029,20.94292]
[1777643345810,24.2,78335.78,0.0,-0.39583,0.00029,20.94292]
[1777643345856,24.2,78334.65,0.0,-0.39616,0.00029,20.94736]
[1777643347789,24.21,78332.51,0.0,-0.3968,0.00029,20.9558]
[1777643347875,24.21,78333.33,0.0,-0.39655,0.00029,20.9526]
[1777643349239,24.21,78333.33,0.0,-0.39655,0.00029,20.9526]
[1777643349849,24.21,78333.33,0.0,-0.39655,0.00029,20.9526]
[1777643349915,24.21,78338.59,0.0,-0.39501,0.00029,20.93188]
[1777643356112,24.21,78340.91,0.0,-0.39435,0.00029,20.9229]
[1777643359033,24.21,78338.05,0.0,-0.39519,0.00029,20.93426]
[1777643359300,24.21,78334.9,0.0,-0.39611,0.00029,20.94667]
[1777643359989,24.21,78334.9,0.0,-0.39611,0.00029,20.94667]
[1777643360086,24.21,78323.09,0.0,-0.39957,0.00029,20.99224]
[1777643360917,24.21,78323.09,0.0,-0.39957,0.00029,20.99224]
[1777643361019,24.21,78323.09,0.0,-0.39957,0.00029,20.99224]
[1777643361120,24.21,78321.23,0.0,-0.40012,0.00029,20.99925]
[1777643363612,24.21,78326.6,0.0,-0.39854,0.00029,20.97877]
[1777643368166,24.21,78326.97,0.0,-0.39842,0.00029,20.97728]
[1777643368198,24.21,78327.18,0.0,-0.39836,0.00029,20.97643]
[1777643370454,24.2,78329.72,0.0,-0.39761,0.00029,20.96659]
[1777643370715,24.2,78329.72,0.0,-0.39761,0.00029,20.96659]
[1777643371899,24.2,78333.44,0.0,-0.39652,0.00029,20.95212]
[1777643372162,24.2,78333.44,0.0,-0.39652,0.00029,20.95212]
[1777643372262,24.2,78335.58,0.0,-0.39587,0.00029,20.9393]
[1777643377709,24.2,78335.67,0.0,-0.39585,0.00029,20.93894]
[1777643382921,24.2,78336.21,0.0,-0.39569,0.00029,20.93683]
[1777643386959,24.21,78326.96,0.0,-0.39841,0.00029,20.97297]
[1777643390091,24.21,78326.56,0.0,-0.39853,0.00029,20.9745]
[1777643390103,24.21,78326.56,0.0,-0.39853,0.00029,20.9745]
[1777643390204,24.21,78326.14,0.0,-0.39865,0.00029,20.9761]
[1777643395836,24.21,78327.59,0.0,-0.39822,0.00029,20.97053]
[1777643399000,24.21,78327.29,0.0,-0.39831,0.00029,20.97169]
[1777643399094,24.21,78327.29,0.0,-0.39831,0.00029,20.97169]
[1777643399196,24.21,78322.67,0.0,-0.39967,0.00029,20.98931]
[1777643399868,24.21,78322.67,0.0,-0.39967,0.00029,20.98931]
[1777643400050,24.21,78322.67,0.0,-0.39967,0.00029,20.98931]
[1777643400111,24.21,78309.67,0.0,-0.40349,0.00029,21.03759]
[1777643401009,24.21,78302.47,0.0,-0.40562,0.00029,21.06358]
[1777643402153,24.21,78302.47,0.0,-0.40562,0.00029,21.06358]
[1777643402175,24.21,78300.95,0.0,-0.40607,0.00029,21.06898]
[1777643406030,24.21,78304.45,0.0,-0.40504,0.00029,21.05662]
[1777643406116,24.21,78304.45,0.0,-0.40504,0.00029,21.05662]
[1777643406328,24.21,78305.36,0.0,-0.40478,0.00029,21.05345]
[1777643406544,24.21,78305.36,0.0,-0.40478,0.00029,21.05345]
[1777643407011,24.21,78305.36,0.0,-0.40478,0.00029,21.05345]
[1777643407358,24.21,78317.68,0.0,-0.40116,0.00029,21.00841]
[1777643407762,24.21,78317.68,0.0,-0.40116,0.00029,21.00841]
[1777643408205,24.21,78317.68,0.0,-0.40116,0.00029,21.00841]
[1777643408306,24.21,78318.48,0.0,-0.40093,0.00029,21.00549]
[1777643410993,24.22,78318.16,0.0,-0.40103,0.00029,21.00675]
[1777643411089,24.22,78318.16,0.0,-0.40103,0.00029,21.00675]
[1777643411208,24.22,78318.16,0.0,-0.40103,0.00029,21.00675]
[1777643411315,24.22,78321.52,0.0,-0.40005,0.00029,20.99428]
[1777643411432,24.22,78321.52,0.0,-0.40005,0.00029,20.99428]
[1777643411759,24.22,78321.52,0.0,-0.40005,0.00029,20.99428]
[1777643412258,24.22,78321.52,0.0,-0.40005,0.00029,20.99428]
[1777643412342,24.22,78303.36,0.0,-0.4054,0.00029,21.06095]
[1777643413046,24.22,78296.15,0.0,-0.40752,0.0003,21.08634]
[1777643414224,24.22,78297.59,0.0,-0.40711,0.00029,21.0814]
[1777643414813,24.22,78297.59,0.0,-0.40711,0.00029,21.0814]
[1777643415058,24.22,78296.43,0.0,-0.40745,0.00029,21.08545]
[1777643416797,24.22,78300.4,0.0,-0.40628,0.00029,21.07157]
[1777643416895,24.22,78300.4,0.0,-0.40628,0.00029,21.07157]
[1777643416996,24.22,78300.38,0.0,-0.40629,0.00029,21.07169]
[1777643418665,24.23,78300.38,0.0,-0.40629,0.00029,21.07175]
[1777643418680,24.23,78300.38,0.0,-0.40629,0.00029,21.07175]
[1777643419001,24.23,78300.84,0.0,-0.40616,0.00029,21.07018]
[1777643420391,24.23,78300.84,0.0,-0.40616,0.00029,21.07018]
[1777643420869,24.23,78299.01,0.0,-0.40671,0.00029,21.07674]
[1777643421014,24.23,78299.01,0.0,-0.40671,0.00029,21.07674]
[1777643422712,24.23,78297.33,0.0,-0.40721,0.00029,21.08267]
[1777643422895,24.23,78297.33,0.0,-0.40721,0.00029,21.08267]
[1777643423131,24.23,78297.33,0.0,-0.40721,0.00029,21.08267]
[1777643423234,24.23,78298.46,0.0,-0.40689,0.00029,21.07883]
[1777643424363,24.23,78298.46,0.0,-0.40689,0.00029,21.07883]
[1777643424382,24.23,78298.46,0.0,-0.40689,0.00029,21.07883]
[1777643425051,24.23,78290.23,0.0,-0.40932,0.0003,21.10731]
[1777643427056,24.23,78284.56,0.0,-0.411,0.0003,21.12648]
[1777643427604,24.23,78284.56,0.0,-0.411,0.0003,21.12648]
[1777643427619,24.23,78284.56,0.0,-0.411,0.0003,21.12648]
[1777643428062,24.23,78284.04,0.0,-0.41115,0.0003,21.12821]
[1777643429917,24.23,78284.72,0.0,-0.41095,0.0003,21.12594]
[1777643430077,24.24,78279.91,0.0,-0.41237,0.0003,21.1419]
[1777643431363,24.24,78272.54,0.0,-0.41454,0.0003,21.16148]
[1777643436822,24.24,78270.27,0.0,-0.41522,0.0003,21.16879]
[1777643440354,24.24,78261.74,0.0,-0.41775,0.0003,21.19546]
[1777643440836,24.24,78261.74,0.0,-0.41775,0.0003,21.19546]
[1777643441284,24.24,78261.74,0.0,-0.41775,0.0003,21.19546]
[1777643441322,24.24,78261.74,0.0,-0.41775,0.0003,21.19546]
[1777643441431,24.24,78261.74,0.0,-0.41775,0.0003,21.19546]
[1777643441418,24.24,78304.72,0.0,-0.40505,0.00029,21.05255]
[1777643441569,24.24,78304.72,0.0,-0.40505,0.00029,21.05255]
[1777643441907,24.24,78304.72,0.0,-0.40505,0.00029,21.05255]
[1777643442374,24.24,78321.35,0.0,-0.40016,0.00029,20.99154]
[1777643442967,24.24,78321.35,0.0,-0.40016,0.00029,20.99154]
[1777643443227,24.24,78321.35,0.0,-0.40016,0.00029,20.99154]
[1777643443332,24.24,78321.34,0.0,-0.40017,0.00029,20.9917]
[1777643443671,24.24,78321.34,0.0,-0.40017,0.00029,20.9917]
[1777643443967,24.24,78321.34,0.0,-0.40017,0.00029,20.9917]
[1777643444189,24.24,78321.36,0.0,-0.40017,0.00029,20.99168]
[1777643444768,24.24,78321.36,0.0,-0.40017,0.00029,20.99168]
[1777643445090,24.24,78321.36,0.0,-0.40017,0.00029,20.99168]
[1777643445164,24.24,78321.36,0.0,-0.40017,0.00029,20.99168]
[1777643445378,24.24,78344.63,0.0,-0.39336,0.00029,20.90105]
[1777643446806,24.24,78344.63,0.0,-0.39336,0.00029,20.90113]
[1777643446972,24.24,78344.63,0.0,-0.39336,0.00029,20.90113]
[1777643447365,24.24,78344.63,0.0,-0.39336,0.00029,20.90113]
[1777643447219,24.24,78361.31,0.0,-0.38851,0.00029,20.83253]
[1777643447486,24.24,78361.31,0.0,-0.38851,0.00029,20.83253]
[1777643447976,24.24,78361.31,0.0,-0.38851,0.00029,20.83253]
[1777643448005,24.24,78361.31,0.0,-0.38851,0.00029,20.83253]
[1777643448335,24.25,78376.45,0.0,-0.38412,0.00029,20.76757]
[1777643449158,24.25,78376.45,0.0,-0.38412,0.00029,20.76757]
[1777643449325,24.25,78376.45,0.0,-0.38412,0.00029,20.76757]
[1777643449445,24.25,78376.45,0.0,-0.38412,0.00029,20.76757]
[1777643449672,24.25,78374.19,0.0,-0.38478,0.00029,20.77752]
[1777643449978,24.25,78374.19,0.0,-0.38478,0.00029,20.77752]
[1777643450157,24.25,78374.19,0.0,-0.38478,0.00029,20.77752]
[1777643450246,24.25,78373.07,0.0,-0.38511,0.00029,20.78245]
[1777643450927,24.25,78373.07,0.0,-0.38511,0.00029,20.78245]
[1777643451251,24.25,78354.32,0.0,-0.39056,0.00029,20.86195]
[1777643451559,24.25,78354.32,0.0,-0.39056,0.00029,20.86195]
[1777643452259,24.25,78346.96,0.0,-0.39271,0.00029,20.89218]
[1777643452530,24.25,78346.96,0.0,-0.39271,0.00029,20.89218]
[1777643452714,24.25,78346.96,0.0,-0.39271,0.00029,20.89218]
[1777643453266,24.25,78347.41,0.0,-0.39259,0.00029,20.89042]
[1777643453818,24.25,78347.41,0.0,-0.39259,0.00029,20.89042]
[1777643454273,24.25,78346.69,0.0,-0.3928,0.00029,20.8934]
[1777643457343,24.25,78350.67,0.0,-0.39165,0.00029,20.87728]
[1777643457406,24.25,78349.41,0.0,-0.39201,0.00029,20.88242]
[1777643458895,24.25,78349.41,0.0,-0.39201,0.00029,20.88242]
[1777643458922,24.25,78349.41,0.0,-0.39201,0.00029,20.88242]
[1777643459314,24.25,78349.28,0.0,-0.39205,0.00029,20.88295]
[1777643459961,24.25,78349.28,0.0,-0.39205,0.00029,20.88295]
[1777643460318,24.25,78344.03,0.0,-0.39358,0.00029,20.90418]
[1777643462330,24.25,78337.6,0.0,-0.39546,0.00029,20.92972]
[1777643463132,24.25,78337.6,0.0,-0.39546,0.00029,20.92972]
[1777643463283,24.25,78337.6,0.0,-0.39546,0.00029,20.92972]
[1777643463293,24.25,78337.6,0.0,-0.39546,0.00029,20.92972]
[1777643463460,24.25,78344.7,0.0,-0.39338,0.00029,20.9014]
[1777643463513,24.25,78344.7,0.0,-0.39338,0.00029,20.9014]
[1777643464137,24.25,78344.7,0.0,-0.39338,0.00029,20.9014]
[1777643464350,24.25,78344.7,0.0,-0.39338,0.00029,20.90136]
[1777643464750,24.25,78344.7,0.0,-0.39338,0.00029,20.90136]
[1777643464910,24.25,78344.7,0.0,-0.39338,0.00029,20.90136]
[1777643465412,24.25,78359.95,0.0,-0.38893,0.00029,20.8387]
[1777643466160,24.25,78359.95,0.0,-0.38893,0.00029,20.8387]
[1777643466359,24.25,78359.95,0.0,-0.38894,0.00029,20.83873]
[1777643467941,24.25,78355.51,0.0,-0.39023,0.00029,20.85727]
[1777643468372,24.25,78354.93,0.0,-0.3904,0.00029,20.85969]
[1777643468761,24.25,78354.93,0.0,-0.3904,0.00029,20.85969]
[1777643469425,24.25,78348.15,0.0,-0.39238,0.00029,20.8875]
[1777643469528,24.25,78348.15,0.0,-0.39238,0.00029,20.8875]
[1777643469609,24.25,78348.15,0.0,-0.39238,0.00029,20.8875]
[1777643470361,24.25,78348.15,0.0,-0.39238,0.00029,20.8875]
[1777643470461,24.25,78365.33,0.0,-0.38738,0.00029,20.81607]
[1777643470653,24.25,78365.33,0.0,-0.38738,0.00029,20.81607]
[1777643471403,24.25,78365.33,0.0,-0.38738,0.00029,20.81607]
[1777643471394,24.25,78365.33,0.0,-0.38737,0.00029,20.81602]
[1777643471851,24.25,78365.33,0.0,-0.38737,0.00029,20.81602]
[1777643472049,24.25,78365.33,0.0,-0.38737,0.00029,20.81602]
[1777643472401,24.25,78369.92,0.0,-0.38604,0.00029,20.79642]
[1777643472769,24.25,78369.92,0.0,-0.38604,0.00029,20.79642]
[1777643473408,24.25,78366.9,0.0,-0.38692,0.00029,20.80938]
[1777643474693,24.25,78365.41,0.0,-0.38735,0.00029,20.81575]
[1777643474713,24.25,78365.41,0.0,-0.38735,0.00029,20.81575]
[1777643474724,24.25,78365.41,0.0,-0.38735,0.00029,20.81575]
[1777643475436,24.25,78365.41,0.0,-0.38735,0.00029,20.81575]
[1777643477675,24.25,78360.03,0.0,-0.38892,0.00029,20.83853]
[1777643478921,24.25,78358.39,0.0,-0.3894,0.00029,20.84541]
[1777643479450,24.26,78360.24,0.0,-0.38886,0.00029,20.8377]
[1777643483256,24.26,78357.69,0.0,-0.38961,0.00029,20.84847]
[1777643483456,24.26,78357.69,0.0,-0.38961,0.00029,20.84847]
[1777643483478,24.26,78356.89,0.0,-0.38985,0.00029,20.85183]
[1777643483605,24.26,78356.89,0.0,-0.38985,0.00029,20.85183]
[1777643484485,24.26,78351.47,0.0,-0.39143,0.00029,20.87423]
[1777643484976,24.26,78351.47,0.0,-0.39143,0.00029,20.87423]
[1777643485492,24.26,78349.29,0.0,-0.39206,0.00029,20.88312]
[1777643490330,24.26,78346.14,0.0,-0.39298,0.00029,20.89582]
[1777643490403,24.26,78346.14,0.0,-0.39298,0.00029,20.89582]
[1777643490426,24.26,78346.24,0.0,-0.39294,0.00029,20.89539]
[1777643491022,24.26,78346.24,0.0,-0.39294,0.00029,20.89539]
[1777643491124,24.26,78358.57,0.0,-0.38933,0.00029,20.84027]
[1777643491553,24.26,78358.57,0.0,-0.38933,0.00029,20.84027]
[1777643492160,24.26,78365.7,0.0,-0.38726,0.00029,20.8102]
[1777643493145,24.26,78372.34,0.0,-0.38533,0.00029,20.78173]
[1777643494499,24.26,78371.31,0.0,-0.38564,0.00029,20.7863]
[1777643494736,24.26,78371.31,0.0,-0.38564,0.00029,20.7863]
[1777643494743,24.26,78371.31,0.0,-0.38564,0.00029,20.7863]
[1777643494746,24.26,78371.31,0.0,-0.38564,0.00029,20.7863]
[1777643495338,24.26,78371.31,0.0,-0.38564,0.00029,20.7863]
[1777643495352,24.26,78369.71,0.0,-0.38611,0.00029,20.79326]
[1777643496642,24.26,78370.68,0.0,-0.38583,0.00029,20.78915]
[1777643496653,24.26,78370.68,0.0,-0.38583,0.00029,20.78915]
[1777643497233,24.26,78370.68,0.0,-0.38583,0.00029,20.78915]
[1777643497334,24.26,78371.09,0.0,-0.38572,0.00029,20.78745]
[1777643501390,24.26,78370.57,0.0,-0.38587,0.00029,20.78982]
[1777643503283,24.27,78375.34,0.0,-0.3845,0.00029,20.76936]
[1777643503509,24.27,78375.34,0.0,-0.3845,0.00029,20.76936]
[1777643503314,24.27,78375.1,0.0,-0.38457,0.00029,20.7704]
[1777643503576,24.27,78375.1,0.0,-0.38457,0.00029,20.7704]
[1777643504941,24.27,78379.33,0.0,-0.38335,0.00029,20.75196]
[1777643507937,24.27,78375.48,0.0,-0.38448,0.00029,20.76892]
[1777643508939,24.27,78376.33,0.0,-0.38423,0.00029,20.76525]
[1777643508952,24.27,78376.33,0.0,-0.38423,0.00029,20.76525]
[1777643510557,24.27,78366.95,0.0,-0.38696,0.00029,20.80584]
[1777643511388,24.27,78366.95,0.0,-0.38696,0.00029,20.80584]
[1777643513340,24.27,78362.5,0.0,-0.38826,0.00029,20.82483]
[1777643515498,24.28,78369.81,0.0,-0.38615,0.00029,20.79395]
[1777643515637,24.28,78369.81,0.0,-0.38615,0.00029,20.79395]
[1777643515930,24.28,78369.81,0.0,-0.38615,0.00029,20.79395]
[1777643516467,24.28,78369.81,0.0,-0.38615,0.00029,20.79395]
[1777643516530,24.28,78374.34,0.0,-0.38484,0.00029,20.77438]
[1777643516577,24.28,78374.34,0.0,-0.38484,0.00029,20.77438]
[1777643516839,24.28,78374.34,0.0,-0.38484,0.00029,20.77438]
[1777643516888,24.28,78374.34,0.0,-0.38484,0.00029,20.77438]
[1777643516903,24.28,78374.34,0.0,-0.38484,0.00029,20.77438]
[1777643517487,24.28,78380.85,0.0,-0.38296,0.00029,20.746]
[1777643517816,24.28,78386.55,0.0,-0.38131,0.00029,20.72066]
[1777643519530,24.28,78386.54,0.0,-0.38133,0.00029,20.72085]
[1777643521302,24.28,78385.51,0.0,-0.38163,0.00029,20.72553]
[1777643521401,24.28,78385.7,0.0,-0.38158,0.00029,20.72476]
[1777643522255,24.28,78385.7,0.0,-0.38158,0.00029,20.72476]
[1777643522345,24.28,78385.7,0.0,-0.38158,0.00029,20.72476]
[1777643522433,24.28,78379.85,0.0,-0.38327,0.00029,20.75078]
[1777643524637,24.28,78380.27,0.0,-0.38316,0.00029,20.74899]
[1777643524748,24.28,78380.27,0.0,-0.38316,0.00029,20.74899]
[1777643525211,24.28,78380.27,0.0,-0.38316,0.00029,20.74899]
[1777643526385,24.29,78371.51,0.0,-0.3857,0.00029,20.78732]
[1777643527582,24.29,78371.51,0.0,-0.3857,0.00029,20.78732]
[1777643527850,24.29,78368.26,0.0,-0.38665,0.00029,20.80135]
[1777643528691,24.29,78368.26,0.0,-0.38665,0.00029,20.80135]
[1777643528702,24.29,78368.26,0.0,-0.38665,0.00029,20.80135]
[1777643529074,24.29,78364.18,0.0,-0.38784,0.00029,20.81884]
[1777643530375,24.29,78358.49,0.0,-0.3895,0.00029,20.84278]
[1777643531626,24.29,78358.49,0.0,-0.3895,0.00029,20.84278]
[1777643532048,24.29,78358.49,0.0,-0.3895,0.00029,20.84278]
[1777643532138,24.29,78377.04,0.0,-0.38412,0.00029,20.76373]
[1777643533395,24.29,78377.04,0.0,-0.38412,0.00029,20.76373]
[1777643533432,24.29,78377.04,0.0,-0.38412,0.00029,20.76373]
[1777643533444,24.29,78391.76,0.0,-0.37988,0.00029,20.6983]
[1777643534152,24.29,78391.76,0.0,-0.37988,0.00029,20.6983]
[1777643534253,24.3,78395.78,0.0,-0.37878,0.00029,20.68096]
[1777643534804,24.3,78395.78,0.0,-0.37878,0.00029,20.68096]
[1777643535403,24.3,78395.78,0.0,-0.37878,0.00029,20.68096]
[1777643535655,24.32,78397.51,0.0,-0.37834,0.00029,20.67412]
[1777643536036,24.32,78397.51,0.0,-0.37834,0.00029,20.67412]
[1777643536209,24.32,78397.51,0.0,-0.37834,0.00029,20.67412]
[1777643536401,24.32,78397.51,0.0,-0.37834,0.00029,20.67412]
[1777643536833,24.33,78407.4,0.0,-0.37555,0.00029,20.62912]
[1777643537532,24.34,78419.4,0.0,-0.37216,0.00029,20.573]
[1777643539761,24.36,78422.99,0.0,-0.37125,0.00029,20.55772]
[1777643539890,24.36,78422.99,0.0,-0.37125,0.00029,20.55772]
[1777643539973,24.37,78427.64,0.0,-0.36997,0.00028,20.53591]
[1777643541998,24.38,78432.32,0.0,-0.36867,0.00028,20.51363]
[1777643542760,24.39,78431.84,0.0,-0.36885,0.00028,20.51681]
[1777643542836,24.39,78431.84,0.0,-0.36885,0.00028,20.51681]
[1777643544145,24.39,78430.85,0.0,-0.36916,0.00028,20.52212]
[1777643544977,24.4,78431.25,0.0,-0.36907,0.00028,20.52055]
[1777643545559,24.4,78435.33,0.0,-0.36791,0.00028,20.50047]
[1777643545757,24.4,78435.33,0.0,-0.36791,0.00028,20.50047]
[1777643545948,24.4,78435.33,0.0,-0.36791,0.00028,20.50047]
[1777643545997,24.4,78435.33,0.0,-0.36791,0.00028,20.50047]
[1777643546026,24.4,78435.33,0.0,-0.36791,0.00028,20.50047]
[1777643546057,24.4,78431.63,0.0,-0.36896,0.00028,20.51877]
[1777643547296,24.4,78425.04,0.0,-0.37084,0.00028,20.55099]
[1777643547916,24.4,78425.04,0.0,-0.37084,0.00028,20.55099]
[1777643548280,24.4,78425.04,0.0,-0.37084,0.00028,20.55099]
[1777643548338,24.4,78423.53,0.0,-0.37128,0.00028,20.55835]
[1777643548596,24.4,78423.53,0.0,-0.37128,0.00028,20.55835]
[1777643549958,24.41,78430.06,0.0,-0.36946,0.00028,20.52742]
[1777643551663,24.42,78431.1,0.0,-0.36921,0.00028,20.52312]
[1777643551972,24.42,78432.52,0.0,-0.36878,0.00028,20.51167]
[1777643553470,24.42,78423.48,0.0,-0.37136,0.00028,20.55583]
[1777643554760,24.42,78420.58,0.0,-0.37219,0.00028,20.56982]
[1777643554840,24.42,78420.58,0.0,-0.37219,0.00028,20.56982]
[1777643555001,24.42,78421.15,0.0,-0.37203,0.00028,20.56708]
[1777643556027,24.42,78421.15,0.0,-0.37203,0.00028,20.56708]
[1777643556122,24.43,78404.31,0.0,-0.37688,0.00029,20.64707]
[1777643557501,24.43,78404.31,0.0,-0.37688,0.00029,20.64707]
[1777643558063,24.43,78405.5,0.0,-0.37654,0.00029,20.64163]
[1777643558536,24.43,78404.38,0.0,-0.37687,0.00029,20.64685]
[1777643558695,24.43,78404.38,0.0,-0.37687,0.00029,20.64685]
[1777643559402,24.43,78404.38,0.0,-0.37687,0.00029,20.64685]
[1777643559504,24.44,78398.82,0.0,-0.37848,0.00029,20.67278]
[1777643560127,24.44,78398.82,0.0,-0.37848,0.00029,20.67278]
[1777643560144,24.44,78406.7,0.0,-0.37623,0.00029,20.6366]
[1777643562492,24.44,78414.06,0.0,-0.37414,0.00029,20.60232]
[1777643565553,24.44,78413.26,0.0,-0.37437,0.00029,20.60622]
[1777643566313,24.45,78428.69,0.0,-0.37002,0.00028,20.53307]
[1777643567759,24.46,78428.69,0.0,-0.37008,0.00028,20.53409]
[1777643568270,24.46,78428.69,0.0,-0.37008,0.00028,20.53409]
[1777643568286,24.46,78428.69,0.0,-0.37008,0.00028,20.53409]
[1777643569876,24.48,78430.85,0.0,-0.36956,0.00028,20.52537]
[1777643570330,24.48,78430.85,0.0,-0.36956,0.00028,20.52537]
[1777643570335,24.49,78433.25,0.0,-0.36893,0.00028,20.51442]
[1777643575138,24.52,78421.68,0.0,-0.37238,0.00028,20.57335]
[1777643576430,24.52,78421.68,0.0,-0.37238,0.00028,20.57335]
[1777643576513,24.52,78423.37,0.0,-0.3719,0.00028,20.56533]
[1777643577526,24.52,78423.37,0.0,-0.3719,0.00028,20.56533]
[1777643578455,24.52,78425.43,0.0,-0.37132,0.00028,20.55549]
[1777643578479,24.52,78425.43,0.0,-0.37132,0.00028,20.55549]
[1777643578508,24.53,78428.29,0.0,-0.37051,0.00028,20.54174]
[1777643580913,24.53,78431.15,0.0,-0.36972,0.00028,20.5283]
[1777643581080,24.53,78431.15,0.0,-0.36972,0.00028,20.5283]
[1777643581137,24.53,78431.15,0.0,-0.36972,0.00028,20.5283]
[1777643581358,24.53,78433.87,0.0,-0.36897,0.00028,20.51545]
[1777643586838,24.56,78436.54,0.0,-0.36836,0.00028,20.50504]
[1777643590857,24.58,78439.07,0.0,-0.36774,0.00028,20.49422]
[1777643591338,24.58,78434.74,0.0,-0.36896,0.00028,20.51547]
[1777643592656,24.59,78437.43,0.0,-0.36823,0.00028,20.50277]
[1777643592685,24.59,78437.43,0.0,-0.36823,0.00028,20.50277]
[1777643593263,24.59,78437.43,0.0,-0.36826,0.00028,20.5033]
[1777643596478,24.61,78437.21,0.0,-0.36838,0.00028,20.50543]
[1777643596788,24.61,78438.17,0.0,-0.36813,0.00028,20.50127]
[1777643597500,24.61,78438.17,0.0,-0.36813,0.00028,20.50127]
[1777643597551,24.61,78438.17,0.0,-0.36813,0.00028,20.50127]
[1777643597539,24.62,78441.8,0.0,-0.36714,0.00028,20.484]
[1777643597748,24.62,78441.8,0.0,-0.36714,0.00028,20.484]
[1777643597798,24.62,78441.8,0.0,-0.36714,0.00028,20.484]
[1777643597847,24.62,78441.8,0.0,-0.36714,0.00028,20.484]
[1777643598600,24.62,78462.65,0.0,-0.36131,0.00028,20.37935]
[1777643598982,24.62,78462.65,0.0,-0.36131,0.00028,20.37935]
[1777643599201,24.62,78462.65,0.0,-0.36131,0.00028,20.37935]
[1777643599373,24.62,78462.65,0.0,-0.36131,0.00028,20.37935]
[1777643599602,24.62,78462.65,0.0,-0.36131,0.00028,20.37935]
[1777643599583,24.63,78462.82,0.0,-0.3613,0.00028,20.37919]
[1777643600126,24.63,78462.82,0.0,-0.3613,0.00028,20.37919]
[1777643600270,24.63,78462.82,0.0,-0.3613,0.00028,20.37919]
[1777643600369,24.63,78462.82,0.0,-0.3613,0.00028,20.37919]
[1777643600529,24.63,78549.23,0.0,-0.33745,0.00027,19.89878]
[1777643600857,24.63,78549.23,0.0,-0.33745,0.00027,19.89878]
[1777643601514,24.63,78547.06,0.0,-0.33804,0.00027,19.91171]
[1777643601910,24.63,78547.06,0.0,-0.33804,0.00027,19.91171]
[1777643602110,24.63,78547.06,0.0,-0.33804,0.00027,19.91171]
[1777643602147,24.63,78547.06,0.0,-0.33804,0.00027,19.91171]
[1777643602358,24.65,78584.88,0.0,-0.32792,0.00027,19.68315]
[1777643602814,24.65,78584.88,0.0,-0.32792,0.00027,19.68315]
[1777643602998,24.65,78584.88,0.0,-0.32792,0.00027,19.68315]
[1777643603620,24.66,78624.73,0.0,-0.31738,0.00027,19.42866]
[1777643604033,24.66,78624.73,0.0,-0.31738,0.00027,19.42866]
[1777643604610,24.66,78624.73,0.0,-0.31738,0.00027,19.42866]
[1777643604580,24.66,78630.71,0.0,-0.3158,0.00026,19.38899]
[1777643604914,24.66,78630.71,0.0,-0.3158,0.00026,19.38899]
[1777643605453,24.66,78630.71,0.0,-0.3158,0.00026,19.38899]
[1777643605565,24.66,78637.05,0.0,-0.31412,0.00026,19.34656]
[1777643605914,24.66,78637.05,0.0,-0.31412,0.00026,19.34656]
[1777643606276,24.66,78637.05,0.0,-0.31412,0.00026,19.34656]
[1777643606464,24.66,78637.05,0.0,-0.31412,0.00026,19.34656]
[1777643606577,24.66,78648.72,0.0,-0.31105,0.00026,19.26758]
[1777643606758,24.66,78648.72,0.0,-0.31105,0.00026,19.26758]
[1777643607025,24.66,78648.72,0.0,-0.31105,0.00026,19.26758]
[1777643607169,24.66,78648.72,0.0,-0.31105,0.00026,19.26758]
[1777643607608,24.67,78652.27,0.0,-0.31017,0.00026,19.24457]
[1777643607695,24.67,78652.27,0.0,-0.31017,0.00026,19.24457]
[1777643608399,24.67,78653.7,0.0,-0.30978,0.00026,19.23434]
[1777643608757,24.67,78653.7,0.0,-0.30978,0.00026,19.23434]
[1777643609157,24.67,78653.7,0.0,-0.30978,0.00026,19.23434]
[1777643609573,24.65,78683.5,0.0,-0.30186,0.00026,19.02236]
[1777643609751,24.65,78683.5,0.0,-0.30186,0.00026,19.02236]
[1777643610102,24.65,78683.5,0.0,-0.30186,0.00026,19.02236]
[1777643610571,24.65,78698.67,0.0,-0.29794,0.00026,18.91375]
[1777643610716,24.65,78698.67,0.0,-0.29794,0.00026,18.91375]
[1777643610790,24.65,78698.67,0.0,-0.29794,0.00026,18.91375]
[1777643611577,24.66,78719.61,0.0,-0.29264,0.00026,18.75961]
[1777643611655,24.66,78719.61,0.0,-0.29264,0.00026,18.75961]
[1777643612097,24.66,78719.61,0.0,-0.29264,0.00026,18.75961]
[1777643612259,24.66,78719.61,0.0,-0.29264,0.00026,18.75961]
[1777643612644,24.67,78720.63,0.0,-0.29244,0.00026,18.75389]
[1777643613094,24.67,78720.63,0.0,-0.29244,0.00026,18.75389]
[1777643613614,24.68,78722.31,0.0,-0.29211,0.00025,18.7442]
[1777643613655,24.68,78722.31,0.0,-0.29211,0.00025,18.7442]
[1777643614055,24.68,78722.31,0.0,-0.29211,0.00025,18.7442]
[1777643614445,24.68,78722.31,0.0,-0.29211,0.00025,18.7442]
[1777643614624,24.68,78722.31,0.0,-0.29211,0.00025,18.7442]
[1777643615636,24.7,78727.09,0.0,-0.29105,0.00025,18.71358]
[1777643615950,24.7,78727.09,0.0,-0.29105,0.00025,18.71358]
[1777643616533,24.7,78727.09,0.0,-0.29105,0.00025,18.71358]
[1777643616584,24.72,78714.38,0.0,-0.29437,0.00026,18.80944]
[1777643618566,24.74,78709.06,0.0,-0.29588,0.00026,18.8527]
[1777643619442,24.74,78709.06,0.0,-0.29588,0.00026,18.8527]
[1777643619543,24.74,78718.03,0.0,-0.29364,0.00025,18.78879]
[1777643620898,24.76,78718.03,0.0,-0.29375,0.00025,18.79202]
[1777643620937,24.76,78718.03,0.0,-0.29375,0.00025,18.79202]
[1777643621328,24.76,78718.03,0.0,-0.29375,0.00025,18.79202]
[1777643621588,24.76,78718.03,0.0,-0.29375,0.00025,18.79202]
[1777643621701,24.77,78717.14,0.0,-0.29406,0.00025,18.80088]
[1777643622256,24.77,78717.14,0.0,-0.29406,0.00025,18.80088]
[1777643622306,24.77,78717.14,0.0,-0.29406,0.00025,18.80088]
[1777643622587,24.77,78717.14,0.0,-0.29406,0.00025,18.80088]
[1777643622641,24.78,78721.2,0.0,-0.29311,0.00025,18.77381]
[1777643623620,24.79,78729.02,0.0,-0.29119,0.00025,18.71848]
[1777643623732,24.79,78729.02,0.0,-0.29119,0.00025,18.71848]
[1777643624180,24.79,78729.02,0.0,-0.29119,0.00025,18.71848]
[1777643624523,24.8,78726.42,0.0,-0.29191,0.00025,18.73925]
[1777643625528,24.81,78718.41,0.0,-0.29402,0.00025,18.80009]
[1777643625781,24.81,78718.41,0.0,-0.29402,0.00025,18.80009]
[1777643626533,24.82,78718.41,0.0,-0.29407,0.00025,18.80172]
[1777643627114,24.82,78718.41,0.0,-0.29407,0.00025,18.80172]
[1777643627134,24.82,78718.41,0.0,-0.29407,0.00025,18.80172]
[1777643627538,24.83,78713.94,0.0,-0.29531,0.00025,18.83702]
[1777643628433,24.83,78713.94,0.0,-0.29531,0.00025,18.83702]
[1777643628547,24.84,78715.38,0.0,-0.29504,0.00025,18.82936]
[1777643628930,24.84,78715.38,0.0,-0.29504,0.00025,18.82936]
[1777643629165,24.84,78715.38,0.0,-0.29504,0.00025,18.82936]
[1777643629523,24.84,78715.38,0.0,-0.29504,0.00025,18.82936]
[1777643629617,24.86,78722.59,0.0,-0.2933,0.00025,18.77977]
[1777643631158,24.87,78722.59,0.0,-0.29337,0.00025,18.78196]
[1777643631567,24.88,78718.74,0.0,-0.29447,0.00025,18.8135]
[1777643632298,24.88,78718.74,0.0,-0.29447,0.00025,18.8135]
[1777643632575,24.88,78715.72,0.0,-0.29525,0.00025,18.83567]
[1777643633581,24.88,78726.77,0.0,-0.29245,0.00025,18.7556]
[1777643634449,24.88,78726.77,0.0,-0.29245,0.00025,18.7556]
[1777643634592,24.89,78726.09,0.0,-0.29269,0.00025,18.76255]
[1777643638618,24.91,78733.34,0.0,-0.29094,0.00025,18.71196]
[1777643638745,24.91,78733.34,0.0,-0.29094,0.00025,18.71196]
[1777643639623,24.91,78735.17,0.0,-0.29055,0.00025,18.70054]
[1777643639766,24.91,78735.17,0.0,-0.29055,0.00025,18.70054]
[1777643639854,24.91,78735.17,0.0,-0.29055,0.00025,18.70054]
[1777643639872,24.91,78735.17,0.0,-0.29055,0.00025,18.70054]
[1777643640394,24.91,78735.17,0.0,-0.29055,0.00025,18.70054]
[1777643640435,24.91,78735.17,0.0,-0.29055,0.00025,18.70054]
[1777643640631,24.92,78744.92,0.0,-0.28815,0.00025,18.63028]
[1777643641819,24.93,78750.94,0.0,-0.28667,0.00025,18.58632]
[1777643642647,24.93,78755.11,0.0,-0.2857,0.00025,18.55729]
[1777643646569,24.94,78757.39,0.0,-0.28515,0.00025,18.54097]
[1777643646585,24.94,78757.39,0.0,-0.28515,0.00025,18.54097]
[1777643646682,24.94,78757.39,0.0,-0.28515,0.00025,18.54097]
[1777643646675,24.94,78748.06,0.0,-0.28749,0.00025,18.61082]
[1777643647679,24.95,78748.06,0.0,-0.28761,0.00025,18.61427]
[1777643647804,24.95,78748.06,0.0,-0.28761,0.00025,18.61427]
[1777643648030,24.95,78748.06,0.0,-0.28761,0.00025,18.61427]
[1777643648686,24.95,78743.78,0.0,-0.28868,0.00025,18.64596]
[1777643648781,24.95,78743.78,0.0,-0.28868,0.00025,18.64596]
[1777643649049,24.95,78743.78,0.0,-0.28868,0.00025,18.64596]
[1777643649693,24.97,78727.67,0.0,-0.29286,0.00025,18.76803]
[1777643649995,24.97,78727.67,0.0,-0.29286,0.00025,18.76803]
[1777643650565,24.97,78735.52,0.0,-0.29089,0.00025,18.71095]
[1777643651180,24.97,78735.52,0.0,-0.29089,0.00025,18.71095]
[1777643651189,24.97,78735.52,0.0,-0.29089,0.00025,18.71095]
[1777643651587,24.97,78735.52,0.0,-0.29089,0.00025,18.71095]
[1777643651651,24.99,78731.79,0.0,-0.29192,0.00025,18.74088]
[1777643652028,24.99,78731.79,0.0,-0.29192,0.00025,18.74088]
[1777643652048,24.99,78743.34,0.0,-0.28902,0.00025,18.65621]
[1777643652831,25.0,78752.72,0.0,-0.28675,0.00025,18.589]
[1777643654187,25.0,78752.72,0.0,-0.28675,0.00025,18.589]
[1777643654296,25.0,78756.67,0.0,-0.28577,0.00025,18.55981]
[1777643656079,25.0,78754.52,0.0,-0.28631,0.00025,18.57608]
[1777643656197,25.0,78754.52,0.0,-0.28631,0.00025,18.57608]
[1777643656344,25.0,78754.52,0.0,-0.28631,0.00025,18.57608]
[1777643656480,25.0,78754.52,0.0,-0.28631,0.00025,18.57608]
[1777643656508,25.0,78751.77,0.0,-0.28701,0.00025,18.59681]
[1777643657427,25.0,78751.77,0.0,-0.28701,0.00025,18.59681]
[1777643657449,25.0,78751.77,0.0,-0.28701,0.00025,18.59681]
[1777643657639,25.01,78764.64,0.0,-0.28388,0.00025,18.50299]
[1777643658325,25.01,78764.64,0.0,-0.28388,0.00025,18.50299]
[1777643658498,25.02,78766.59,0.0,-0.28349,0.00025,18.49124]
[1777643658866,25.02,78766.59,0.0,-0.28349,0.00025,18.49124]
[1777643659093,25.02,78766.59,0.0,-0.28349,0.00025,18.49124]
[1777643659589,25.02,78766.59,0.0,-0.28349,0.00025,18.49124]
[1777643659629,25.03,78765.97,0.0,-0.28368,0.00025,18.49717]
[1777643659794,25.03,78765.97,0.0,-0.28368,0.00025,18.49717]
[1777643660024,25.03,78765.97,0.0,-0.28368,0.00025,18.49717]
[1777643660251,25.03,78765.97,0.0,-0.28368,0.00025,18.49717]
[1777643660437,25.03,78765.97,0.0,-0.28368,0.00025,18.49717]
[1777643660822,25.03,78766.38,0.0,-0.28358,0.00025,18.49409]
[1777643660831,25.03,78766.38,0.0,-0.28358,0.00025,18.49409]
[1777643661018,25.03,78766.38,0.0,-0.28358,0.00025,18.49409]
[1777643661465,25.03,78784.86,0.0,-0.27906,0.00025,18.35548]
[1777643662490,25.03,78784.86,0.0,-0.27906,0.00025,18.35548]
[1777643662592,25.03,78794.16,0.0,-0.27679,0.00024,18.28467]
[1777643662795,25.03,78794.16,0.0,-0.27679,0.00024,18.28467]
[1777643662897,25.03,78794.16,0.0,-0.27679,0.00024,18.28467]
[1777643663029,25.03,78794.16,0.0,-0.27679,0.00024,18.28467]
[1777643663259,25.03,78794.16,0.0,-0.27679,0.00024,18.28467]
[1777643663301,25.03,78794.16,0.0,-0.27679,0.00024,18.28467]
[1777643663402,25.05,78787.23,0.0,-0.27861,0.00025,18.34177]
[1777643663879,25.05,78787.23,0.0,-0.27861,0.00025,18.34177]
[1777643664259,25.05,78787.23,0.0,-0.27861,0.00025,18.34177]
[1777643664653,25.05,78787.23,0.0,-0.27861,0.00025,18.34177]
[1777643664988,25.05,78786.32,0.0,-0.27885,0.00025,18.349]
[1777643665082,25.05,78786.32,0.0,-0.27885,0.00025,18.349]
[1777643665501,25.05,78786.32,0.0,-0.27885,0.00025,18.349]
[1777643665553,25.05,78787.49,0.0,-0.27857,0.00025,18.34036]
[1777643666188,25.05,78787.49,0.0,-0.27857,0.00025,18.34036]
[1777643666207,25.05,78787.49,0.0,-0.27857,0.00025,18.34036]
[1777643666669,25.06,78790.13,0.0,-0.27801,0.00025,18.32313]
[1777643666945,25.06,78790.13,0.0,-0.27801,0.00025,18.32313]
[1777643667387,25.06,78790.13,0.0,-0.27801,0.00025,18.32313]
[1777643667479,25.08,78775.79,0.0,-0.2817,0.00025,18.43719]
[1777643669925,25.09,78778.84,0.0,-0.28101,0.00025,18.41617]
[1777643669972,25.1,78792.28,0.0,-0.27778,0.00024,18.31615]
[1777643670898,25.1,78792.28,0.0,-0.27778,0.00024,18.31615]
[1777643670914,25.1,78792.28,0.0,-0.27778,0.00024,18.31615]
[1777643671244,25.1,78792.28,0.0,-0.27778,0.00024,18.31615]
[1777643671596,25.1,78792.28,0.0,-0.27778,0.00024,18.31615]
[1777643671698,25.13,78793.67,0.0,-0.27759,0.00024,18.30681]
[1777643671897,25.13,78793.67,0.0,-0.27759,0.00024,18.30681]
[1777643671915,25.13,78793.67,0.0,-0.27759,0.00024,18.30681]
[1777643672433,25.14,78799.81,0.0,-0.27619,0.00024,18.26303]
[1777643673399,25.14,78799.81,0.0,-0.27619,0.00024,18.26303]
[1777643673619,25.14,78799.81,0.0,-0.27619,0.00024,18.26303]
[1777643673716,25.15,78806.14,0.0,-0.27477,0.00024,18.21805]
[1777643674163,25.15,78806.14,0.0,-0.27477,0.00024,18.21805]
[1777643674754,25.17,78824.01,0.0,-0.27053,0.00024,18.08212]
[1777643675083,25.17,78824.01,0.0,-0.27053,0.00024,18.08212]
[1777643675305,25.17,78824.01,0.0,-0.27053,0.00024,18.08212]
[1777643675601,25.17,78824.01,0.0,-0.27053,0.00024,18.08212]
[1777643675645,25.18,78834.43,0.0,-0.26815,0.00024,18.0046]
[1777643676145,25.18,78834.43,0.0,-0.26815,0.00024,18.0046]
[1777643676715,25.18,78834.43,0.0,-0.26815,0.00024,18.0046]
[1777643676646,25.2,78828.8,0.0,-0.26965,0.00024,18.05379]
[1777643676858,25.2,78828.8,0.0,-0.26965,0.00024,18.05379]
[1777643677487,25.21,78806.48,0.0,-0.27514,0.00024,18.23041]
[1777643678298,25.21,78806.48,0.0,-0.27514,0.00024,18.23041]
[1777643678355,25.22,78791.72,0.0,-0.27874,0.00024,18.34339]
[1777643679477,25.22,78791.72,0.0,-0.27874,0.00024,18.34339]
[1777643679578,25.23,78786.46,0.0,-0.28011,0.00024,18.38579]
[1777643680476,25.23,78786.46,0.0,-0.28011,0.00024,18.38579]
[1777643680497,25.23,78786.46,0.0,-0.28011,0.00024,18.38579]
[1777643680577,25.24,78788.89,0.0,-0.27961,0.00024,18.37027]
[1777643683657,25.26,78791.9,0.0,-0.27906,0.00024,18.35356]
[1777643683672,25.26,78791.9,0.0,-0.27906,0.00024,18.35356]
[1777643683532,25.28,78783.89,0.0,-0.28115,0.00024,18.41816]
[1777643684601,25.28,78783.89,0.0,-0.28115,0.00024,18.41816]
[1777643684676,25.3,78777.7,0.0,-0.28278,0.00024,18.46795]
[1777643684973,25.3,78777.7,0.0,-0.28278,0.00024,18.46795]
[1777643685858,25.3,78777.7,0.0,-0.28278,0.00024,18.46795]
[1777643685870,25.3,78777.7,0.0,-0.28278,0.00024,18.46795]
[1777643686676,25.3,78777.7,0.0,-0.28278,0.00024,18.46795]
[1777643686312,25.33,78758.56,0.0,-0.2877,0.00025,18.61609]
[1777643687395,25.33,78758.56,0.0,-0.2877,0.00025,18.61609]
[1777643689005,25.33,78746.29,0.0,-0.29076,0.00025,18.70583]
[1777643690508,25.33,78746.29,0.0,-0.29076,0.00025,18.70583]
[1777643691229,25.33,78750.14,0.0,-0.28982,0.00025,18.67843]
[1777643691284,25.33,78750.14,0.0,-0.28982,0.00025,18.67843]
[1777643691573,25.33,78750.14,0.0,-0.28982,0.00025,18.67843]
[1777643691639,25.33,78750.14,0.0,-0.28982,0.00025,18.67843]
[1777643692346,25.33,78766.43,0.0,-0.28582,0.00025,18.55997]
[1777643692781,25.33,78766.43,0.0,-0.28582,0.00025,18.55997]
[1777643693799,25.33,78771.82,0.0,-0.28449,0.00025,18.52023]
[1777643694040,25.35,78771.82,0.0,-0.28459,0.00025,18.52309]
[1777643694892,25.35,78771.82,0.0,-0.28459,0.00025,18.52309]
[1777643695049,25.36,78770.27,0.0,-0.28508,0.00025,18.53812]
[1777643696709,25.36,78770.27,0.0,-0.28508,0.00025,18.53812]
[1777643697229,25.39,78770.4,0.0,-0.28525,0.00025,18.54329]
[1777643697310,25.39,78770.4,0.0,-0.28525,0.00025,18.54329]
[1777643697406,25.4,78766.33,0.0,-0.28632,0.00025,18.57553]
[1777643698668,25.4,78766.33,0.0,-0.28632,0.00025,18.57553]
[1777643698709,25.41,78755.14,0.0,-0.28916,0.00025,18.65952]
[1777643699460,25.41,78755.14,0.0,-0.28916,0.00025,18.65952]
[1777643699756,25.41,78756.45,0.0,-0.28884,0.00025,18.65019]
[1777643700471,25.41,78747.3,0.0,-0.2911,0.00025,18.71624]
[1777643701074,25.41,78747.3,0.0,-0.2911,0.00025,18.71624]
[1777643701690,25.41,78756.8,0.0,-0.28876,0.00025,18.64792]
[1777643705654,25.41,78762.11,0.0,-0.28747,0.00025,18.60979]
[1777643705714,25.41,78762.11,0.0,-0.28747,0.00025,18.60979]
[1777643706660,25.42,78758.47,0.0,-0.28837,0.00025,18.63649]
[1777643706711,25.42,78769.55,0.0,-0.28567,0.00024,18.55598]
[1777643711315,25.43,78771.16,0.0,-0.28535,0.00024,18.54654]
[1777643712802,25.44,78797.45,0.0,-0.27904,0.00024,18.35409]
[1777643713268,25.44,78797.45,0.0,-0.27904,0.00024,18.35409]
[1777643713594,25.44,78800.74,0.0,-0.27824,0.00024,18.32936]
[1777643714466,25.44,78800.74,0.0,-0.27824,0.00024,18.32936]
[1777643714494,25.44,78800.74,0.0,-0.27824,0.00024,18.32936]
[1777643714758,25.46,78788.38,0.0,-0.28136,0.00024,18.42582]
[1777643715565,25.46,78788.38,0.0,-0.28136,0.00024,18.42582]
[1777643715666,25.47,78769.85,0.0,-0.28601,0.00024,18.5666]
[1777643716521,25.47,78769.85,0.0,-0.28601,0.00024,18.5666]
[1777643716802,25.49,78771.31,0.0,-0.28577,0.00024,18.55964]
[1777643717321,25.49,78771.31,0.0,-0.28577,0.00024,18.55964]
[1777643717509,25.49,78771.31,0.0,-0.28577,0.00024,18.55964]
[1777643717825,25.49,78785.26,0.0,-0.28237,0.00024,18.45703]
[1777643718599,25.49,78800.74,0.0,-0.27864,0.00024,18.34221]
[1777643719017,25.49,78800.74,0.0,-0.27864,0.00024,18.34221]
[1777643719048,25.49,78800.74,0.0,-0.27864,0.00024,18.34221]
[1777643719058,25.49,78800.74,0.0,-0.27864,0.00024,18.34221]
[1777643719691,25.49,78800.74,0.0,-0.27864,0.00024,18.34221]
[1777643719761,25.51,78797.64,0.0,-0.27952,0.00024,18.36946]
[1777643720452,25.51,78797.64,0.0,-0.27952,0.00024,18.36946]
[1777643720580,25.51,78797.64,0.0,-0.27952,0.00024,18.36946]
[1777643720723,25.51,78797.64,0.0,-0.27952,0.00024,18.36946]
[1777643720837,25.51,78798.21,0.0,-0.27938,0.00024,18.3652]
[1777643721719,25.52,78819.36,0.0,-0.27442,0.00024,18.20961]
[1777643722106,25.52,78819.36,0.0,-0.27442,0.00024,18.20961]
[1777643722123,25.52,78819.36,0.0,-0.27442,0.00024,18.20961]
[1777643722777,25.52,78819.36,0.0,-0.27442,0.00024,18.20961]
[1777643722799,25.54,78825.39,0.0,-0.27309,0.00024,18.16728]
[1777643722895,25.54,78825.39,0.0,-0.27309,0.00024,18.16728]
[1777643723645,25.55,78820.28,0.0,-0.27442,0.00024,18.20998]
[1777643724546,25.55,78820.28,0.0,-0.27442,0.00024,18.20998]
[1777643724647,25.57,78809.41,0.0,-0.27712,0.00024,18.29535]
[1777643726613,25.58,78809.41,0.0,-0.27723,0.00024,18.29877]
[1777643726629,25.58,78809.41,0.0,-0.27723,0.00024,18.29877]
[1777643726688,25.58,78809.41,0.0,-0.27723,0.00024,18.29877]
[1777643726752,25.59,78809.7,0.0,-0.27724,0.00024,18.29922]
[1777643727002,25.59,78809.7,0.0,-0.27724,0.00024,18.29922]
[1777643727712,25.6,78817.48,0.0,-0.27546,0.00024,18.2431]
[1777643729789,25.63,78829.0,0.0,-0.27291,0.00024,18.16221]
[1777643730216,25.63,78829.0,0.0,-0.27291,0.00024,18.16221]
[1777643730269,25.63,78829.0,0.0,-0.27291,0.00024,18.16221]
[1777643730376,25.64,78848.24,0.0,-0.26844,0.00024,18.01752]
[1777643731208,25.64,78848.24,0.0,-0.26844,0.00024,18.01752]
[1777643731558,25.64,78848.24,0.0,-0.26844,0.00024,18.01752]
[1777643731636,25.64,78848.24,0.0,-0.26844,0.00024,18.01752]
[1777643731738,25.65,78864.9,0.0,-0.26458,0.00023,17.88634]
[1777643731900,25.65,78864.9,0.0,-0.26458,0.00023,17.88634]
[1777643732798,25.66,78871.9,0.0,-0.26301,0.00023,17.8336]
[1777643732926,25.66,78871.9,0.0,-0.26301,0.00023,17.8336]
[1777643733367,25.67,78871.9,0.0,-0.26308,0.00023,17.83612]
[1777643734793,25.67,78871.9,0.0,-0.26308,0.00023,17.83612]
[1777643735126,25.68,78871.92,0.0,-0.26319,0.00023,17.83984]
[1777643735652,25.68,78871.92,0.0,-0.26319,0.00023,17.83984]
[1777643735699,25.7,78859.78,0.0,-0.26614,0.00023,17.93838]
[1777643736441,25.7,78859.78,0.0,-0.26614,0.00023,17.93838]
[1777643736656,25.71,78854.8,0.0,-0.26741,0.00023,17.9806]
[1777643737137,25.71,78854.8,0.0,-0.26741,0.00023,17.9806]
[1777643738167,25.72,78854.8,0.0,-0.26748,0.00023,17.983]
[1777643738402,25.73,78856.2,0.0,-0.26725,0.00023,17.97544]
[1777643740354,25.74,78851.97,0.0,-0.26833,0.00023,18.01112]
[1777643740401,25.74,78851.97,0.0,-0.26833,0.00023,18.01112]
[1777643740872,25.74,78851.97,0.0,-0.26833,0.00023,18.01112]
[1777643740875,25.76,78845.0,0.0,-0.27008,0.00023,18.06833]
[1777643740944,25.76,78845.0,0.0,-0.27008,0.00023,18.06833]
[1777643741423,25.77,78845.0,0.0,-0.27018,0.00023,18.07152]
[1777643743230,25.78,78838.8,0.0,-0.27171,0.00024,18.12134]
[1777643743286,25.78,78838.8,0.0,-0.27171,0.00024,18.12134]
[1777643743838,25.79,78826.17,0.0,-0.27478,0.00024,18.21937]
[1777643744720,25.79,78826.17,0.0,-0.27478,0.00024,18.21937]
[1777643744801,25.81,78818.66,0.0,-0.27667,0.00024,18.27907]
[1777643745293,25.81,78818.66,0.0,-0.27667,0.00024,18.27907]
[1777643745452,25.82,78819.05,0.0,-0.27666,0.00024,18.27906]
[1777643746564,25.83,78800.64,0.0,-0.28114,0.00024,18.4182]
[1777643749905,25.85,78802.97,0.0,-0.28075,0.00024,18.4064]
[1777643750501,25.85,78802.97,0.0,-0.28075,0.00024,18.4064]
[1777643751870,25.88,78800.7,0.0,-0.28146,0.00024,18.42825]
[1777643753508,25.9,78809.76,0.0,-0.27946,0.00024,18.36684]
[1777643753923,25.9,78809.76,0.0,-0.27946,0.00024,18.36684]
[1777643754522,25.92,78810.51,0.0,-0.27941,0.00024,18.36538]
[1777643754987,25.92,78810.51,0.0,-0.27941,0.00024,18.36538]
[1777643755522,25.93,78805.92,0.0,-0.28058,0.00024,18.40158]
[1777643757040,25.94,78802.99,0.0,-0.28135,0.00024,18.42519]
[1777643757384,25.94,78802.99,0.0,-0.28135,0.00024,18.42519]
[1777643757887,25.94,78789.47,0.0,-0.28458,0.00024,18.52327]
[1777643758029,25.94,78789.47,0.0,-0.28458,0.00024,18.52327]
[1777643758377,25.94,78789.47,0.0,-0.28458,0.00024,18.52327]
[1777643758555,25.95,78789.47,0.0,-0.28465,0.00024,18.52558]
[1777643759590,25.95,78777.4,0.0,-0.28759,0.00024,18.61339]
[1777643760316,25.95,78777.4,0.0,-0.28759,0.00024,18.61339]
[1777643760582,25.95,78775.52,0.0,-0.28805,0.00024,18.62689]
[1777643761584,25.95,78776.34,0.0,-0.28786,0.00024,18.62123]
[1777643762061,25.95,78776.34,0.0,-0.28786,0.00024,18.62123]
[1777643762125,25.95,78776.34,0.0,-0.28786,0.00024,18.62123]
[1777643762135,25.95,78776.34,0.0,-0.28786,0.00024,18.62123]
[1777643762742,25.95,78769.88,0.0,-0.28942,0.00024,18.66732]
[1777643766804,26.0,78758.54,0.0,-0.29247,0.00024,18.75633]
[1777643767475,26.0,78758.54,0.0,-0.29247,0.00024,18.75633]
[1777643767641,26.0,78758.54,0.0,-0.29247,0.00024,18.75633]
[1777643768735,26.0,78750.34,0.0,-0.29448,0.00024,18.81393]
[1777643768993,26.0,78750.34,0.0,-0.29448,0.00024,18.81393]
[1777643769643,26.0,78750.34,0.0,-0.29449,0.00024,18.81419]
[1777643770085,26.0,78750.34,0.0,-0.29449,0.00024,18.81419]
[1777643770169,26.0,78750.34,0.0,-0.29449,0.00024,18.81419]
[1777643770751,26.0,78755.33,0.0,-0.29329,0.00024,18.77979]
[1777643772200,26.01,78755.33,0.0,-0.2933,0.00024,18.78009]
[1777643772662,26.01,78759.1,0.0,-0.29239,0.00024,18.75414]
[1777643774219,26.02,78762.46,0.0,-0.2917,0.00024,18.73414]
[1777643774676,26.04,78763.42,0.0,-0.29158,0.00024,18.73094]
[1777643776229,26.04,78760.81,0.0,-0.29223,0.00024,18.74951]
[1777643776862,26.04,78760.81,0.0,-0.29223,0.00024,18.74951]
[1777643776689,26.04,78759.67,0.0,-0.29251,0.00024,18.75779]
[1777643777630,26.04,78759.67,0.0,-0.29251,0.00024,18.75779]
[1777643777658,26.04,78759.67,0.0,-0.29251,0.00024,18.75779]
[1777643777911,26.04,78759.67,0.0,-0.29251,0.00024,18.75779]
[1777643777884,26.04,78718.02,0.0,-0.30267,0.00025,19.04215]
[1777643778272,26.04,78718.02,0.0,-0.30267,0.00025,19.04215]
[1777643778372,26.04,78718.02,0.0,-0.30267,0.00025,19.04215]
[1777643778816,26.07,78709.57,0.0,-0.30491,0.00025,19.10302]
[1777643779207,26.07,78709.57,0.0,-0.30491,0.00025,19.10302]
[1777643779287,26.07,78709.57,0.0,-0.30491,0.00025,19.10302]
[1777643779712,26.08,78709.67,0.0,-0.30495,0.00025,19.10427]
[1777643780013,26.08,78709.67,0.0,-0.30495,0.00025,19.10427]
[1777643780718,26.09,78708.29,0.0,-0.30539,0.00025,19.11615]
[1777643781499,26.09,78708.29,0.0,-0.30539,0.00025,19.11615]
[1777643781646,26.09,78708.29,0.0,-0.30539,0.00025,19.11615]
[1777643781674,26.09,78708.29,0.0,-0.30539,0.00025,19.11615]
[1777643781871,26.1,78719.37,0.0,-0.30274,0.00025,19.04447]
[1777643782782,26.1,78711.85,0.0,-0.30458,0.00025,19.0944]
[1777643784266,26.13,78711.85,0.0,-0.30479,0.00025,19.10011]
[1777643784749,26.15,78713.58,0.0,-0.30446,0.00025,19.0914]
[1777643785192,26.15,78713.58,0.0,-0.30446,0.00025,19.0914]
[1777643786422,26.15,78719.76,0.0,-0.30294,0.00024,19.05045]
[1777643786696,26.15,78719.76,0.0,-0.30294,0.00024,19.05045]
[1777643786902,26.18,78735.9,0.0,-0.29923,0.00024,18.94863]
[1777643788465,26.18,78735.9,0.0,-0.29924,0.00024,18.94891]
[1777643788778,26.19,78742.02,0.0,-0.29776,0.00024,18.90784]
[1777643790992,26.19,78745.09,0.0,-0.29704,0.00024,18.88761]
[1777643791430,26.19,78745.09,0.0,-0.29704,0.00024,18.88761]
[1777643792498,26.19,78745.09,0.0,-0.29702,0.00024,18.88314]
[1777643792815,26.2,78758.7,0.0,-0.29381,0.00024,18.79249]
[1777643794676,26.2,78757.93,0.0,-0.29401,0.00024,18.79812]
[1777643794820,26.2,78749.51,0.0,-0.29604,0.00024,18.85584]
[1777643795194,26.2,78749.51,0.0,-0.29604,0.00024,18.85584]
[1777643795303,26.2,78749.51,0.0,-0.29604,0.00024,18.85584]
[1777643795693,26.2,78749.51,0.0,-0.29604,0.00024,18.85584]
[1777643795753,26.2,78749.51,0.0,-0.29604,0.00024,18.85584]
[1777643795903,26.24,78743.2,0.0,-0.29782,0.00024,18.90614]
[1777643796361,26.24,78743.2,0.0,-0.29782,0.00024,18.90614]
[1777643796834,26.26,78742.94,0.0,-0.29804,0.00024,18.91224]
[1777643797841,26.29,78731.83,0.0,-0.30088,0.00024,18.99111]
[1777643798341,26.29,78731.83,0.0,-0.30088,0.00024,18.99111]
[1777643798797,26.29,78731.83,0.0,-0.30088,0.00024,18.99111]
[1777643799102,26.29,78732.04,0.0,-0.30083,0.00024,18.98971]
[1777643799856,26.3,78732.04,0.0,-0.30095,0.00024,18.99316]
[1777643800346,26.3,78732.04,0.0,-0.30095,0.00024,18.99316]
[1777643800364,26.3,78732.04,0.0,-0.30095,0.00024,18.99316]
[1777643800863,26.31,78737.61,0.0,-0.29961,0.00024,18.95626]
[1777643802618,26.31,78736.72,0.0,-0.29985,0.00024,18.96281]
[1777643802910,26.31,78736.72,0.0,-0.29985,0.00024,18.96281]
[1777643802876,26.31,78736.22,0.0,-0.29997,0.00024,18.96637]
[1777643803883,26.31,78735.34,0.0,-0.3002,0.00024,18.97254]
[1777643804943,26.31,78735.34,0.0,-0.3002,0.00024,18.97254]
[1777643805933,26.31,78735.79,0.0,-0.30009,0.00024,18.96953]
[1777643805897,26.31,78729.27,0.0,-0.30168,0.00024,19.01325]
[1777643806075,26.31,78729.27,0.0,-0.30168,0.00024,19.01325]
[1777643807953,26.33,78720.33,0.0,-0.30395,0.00024,19.07495]
[1777643808746,26.33,78720.33,0.0,-0.30395,0.00024,19.07495]
[1777643808767,26.33,78720.33,0.0,-0.30395,0.00024,19.07495]
[1777643808823,26.33,78720.33,0.0,-0.30395,0.00024,19.07495]
[1777643808918,26.34,78720.27,0.0,-0.30403,0.00024,19.07722]
[1777643809924,26.34,78711.62,0.0,-0.30614,0.00024,19.13378]
[1777643810559,26.34,78711.62,0.0,-0.30614,0.00024,19.13378]
[1777643810615,26.34,78711.62,0.0,-0.30614,0.00024,19.13378]
[1777643810712,26.34,78711.62,0.0,-0.30614,0.00024,19.13378]
[1777643810794,26.34,78711.62,0.0,-0.30614,0.00024,19.13378]
[1777643810958,26.37,78706.77,0.0,-0.30754,0.00024,19.17121]
[1777643811237,26.37,78706.77,0.0,-0.30754,0.00024,19.17121]
[1777643811540,26.37,78706.77,0.0,-0.30754,0.00024,19.17121]
[1777643811945,26.38,78715.32,0.0,-0.30554,0.00024,19.11797]
[1777643812258,26.38,78715.32,0.0,-0.30554,0.00024,19.11797]
[1777643812531,26.38,78715.32,0.0,-0.30554,0.00024,19.11797]
[1777643812948,26.39,78739.85,0.0,-0.29963,0.00024,18.9574]
[1777643812995,26.39,78739.85,0.0,-0.29963,0.00024,18.9574]
[1777643813955,26.4,78738.17,0.0,-0.30013,0.00024,18.97135]
[1777643814614,26.4,78738.17,0.0,-0.30013,0.00024,18.97135]
[1777643814848,26.4,78738.17,0.0,-0.30013,0.00024,18.97135]
[1777643814961,26.41,78726.07,0.0,-0.30307,0.00024,19.0517]
[1777643815260,26.41,78726.07,0.0,-0.30307,0.00024,19.0517]
[1777643815822,26.41,78726.07,0.0,-0.30307,0.00024,19.0517]
[1777643816906,26.41,78724.27,0.0,-0.30351,0.00024,19.06373]
[1777643816976,26.42,78732.11,0.0,-0.3017,0.00024,19.01455]
[1777643818936,26.44,78733.65,0.0,-0.30143,0.00024,19.00729]
[1777643818990,26.45,78733.99,0.0,-0.30145,0.00024,19.00802]
[1777643819131,26.45,78733.99,0.0,-0.30145,0.00024,19.00802]
[1777643820994,26.47,78733.5,0.0,-0.30168,0.00024,19.01422]
[1777643820448,26.47,78739.85,0.0,-0.30016,0.00024,18.97247]
[1777643821756,26.47,78738.46,0.0,-0.3005,0.00024,18.98203]
[1777643822810,26.47,78738.46,0.0,-0.3005,0.00024,18.98203]
[1777643822911,26.47,78737.02,0.0,-0.30086,0.00024,18.9919]
[1777643823627,26.47,78737.02,0.0,-0.30086,0.00024,18.9919]
[1777643823726,26.49,78742.73,0.0,-0.2996,0.00024,18.95727]
[1777643824731,26.49,78742.73,0.0,-0.2996,0.00024,18.95727]
[1777643824742,26.49,78742.73,0.0,-0.2996,0.00024,18.95727]
[1777643824747,26.49,78742.73,0.0,-0.2996,0.00024,18.95727]
[1777643824832,26.49,78747.69,0.0,-0.29842,0.00024,18.92447]
[1777643826303,26.49,78747.69,0.0,-0.29842,0.00024,18.92447]
[1777643826322,26.49,78747.69,0.0,-0.29842,0.00024,18.92447]
[1777643826364,26.49,78743.12,0.0,-0.29954,0.00024,18.95556]
[1777643827358,26.51,78735.94,0.0,-0.30138,0.00024,19.00646]
[1777643829056,26.51,78731.88,0.0,-0.30237,0.00024,19.03348]
[1777643829157,26.51,78730.91,0.0,-0.30261,0.00024,19.03985]
[1777643831064,26.52,78729.6,0.0,-0.30294,0.00024,19.04895]
[1777643831598,26.52,78729.6,0.0,-0.30294,0.00024,19.04895]
[1777643832366,26.53,78727.65,0.0,-0.30348,0.00024,19.06371]
[1777643832430,26.53,78727.65,0.0,-0.30348,0.00024,19.06371]
[1777643832559,26.53,78727.65,0.0,-0.30348,0.00024,19.06371]
[1777643832950,26.53,78727.65,0.0,-0.30348,0.00024,19.06371]
[1777643832661,26.54,78721.67,0.0,-0.30499,0.00024,19.10448]
[1777643833717,26.56,78713.55,0.0,-0.30708,0.00024,19.16024]
[1777643835198,26.57,78708.44,0.0,-0.30842,0.00024,19.19569]
[1777643835296,26.58,78708.87,0.0,-0.30839,0.00024,19.1949]
[1777643836340,26.58,78708.87,0.0,-0.30839,0.00024,19.1949]
[1777643836424,26.58,78708.87,0.0,-0.30839,0.00024,19.1949]
[1777643836679,26.58,78708.87,0.0,-0.30839,0.00024,19.1949]
[1777643836721,26.59,78700.79,0.0,-0.31042,0.00024,19.24815]
[1777643837804,26.59,78700.79,0.0,-0.31042,0.00024,19.24815]
[1777643837905,26.6,78689.51,0.0,-0.31318,0.00024,19.31921]
[1777643838986,26.6,78689.51,0.0,-0.31318,0.00024,19.31921]
[1777643839024,26.6,78689.51,0.0,-0.31318,0.00024,19.31921]
[1777643839036,26.6,78689.97,0.0,-0.31307,0.00024,19.31645]
[1777643839267,26.6,78689.97,0.0,-0.31307,0.00024,19.31645]
[1777643839345,26.6,78692.81,0.0,-0.31238,0.00024,19.29876]
[1777643841547,26.6,78699.49,0.0,-0.31076,0.00024,19.25692]
[1777643843059,26.6,78694.97,0.0,-0.31187,0.00024,19.28553]
[1777643843644,26.6,78694.97,0.0,-0.31187,0.00024,19.28553]
[1777643843690,26.6,78694.97,0.0,-0.31187,0.00024,19.28553]
[1777643843726,26.6,78694.97,0.0,-0.31187,0.00024,19.28553]
[1777643843736,26.6,78694.97,0.0,-0.31187,0.00024,19.28553]
[1777643843981,26.6,78686.86,0.0,-0.31385,0.00024,19.33635]
[1777643844851,26.6,78678.44,0.0,-0.31592,0.00025,19.3886]
[1777643845352,26.6,78678.44,0.0,-0.31592,0.00025,19.3886]
[1777643845805,26.6,78678.44,0.0,-0.31592,0.00025,19.3886]
[1777643847447,26.6,78674.88,0.0,-0.3168,0.00025,19.41056]
[1777643847988,26.6,78676.51,0.0,-0.3164,0.00025,19.40072]
[1777643849002,26.6,78676.51,0.0,-0.3164,0.00025,19.40072]
[1777643849143,26.6,78676.51,0.0,-0.3164,0.00025,19.40072]
[1777643849977,26.6,78676.51,0.0,-0.3164,0.00025,19.40072]
[1777643850005,26.6,78676.51,0.0,-0.3164,0.00025,19.40072]
[1777643850290,26.6,78679.93,0.0,-0.31557,0.00025,19.37984]
[1777643850569,26.6,78693.52,0.0,-0.31225,0.00024,19.29544]
[1777643851104,26.6,78693.52,0.0,-0.31225,0.00024,19.29544]
[1777643851706,26.6,78693.52,0.0,-0.31225,0.00024,19.29544]
[1777643851760,26.6,78704.12,0.0,-0.30964,0.00024,19.22395]
[1777643852542,26.6,78704.12,0.0,-0.30964,0.00024,19.22395]
[1777643854027,26.6,78705.43,0.0,-0.30933,0.00024,19.21574]
[1777643854755,26.61,78704.8,0.0,-0.30949,0.00024,19.22002]
[1777643857551,26.61,78703.79,0.0,-0.30975,0.00024,19.22675]
[1777643857849,26.61,78704.04,0.0,-0.30969,0.00024,19.22533]
[1777643862305,26.61,78694.17,0.0,-0.31211,0.00024,19.28805]
[1777643864196,26.61,78693.04,0.0,-0.3124,0.00024,19.29532]
[1777643865007,26.61,78693.04,0.0,-0.3124,0.00024,19.29532]
[1777643864927,26.61,78681.93,0.0,-0.31512,0.00024,19.36452]
[1777643865301,26.61,78681.93,0.0,-0.31512,0.00024,19.36452]
[1777643865323,26.61,78681.93,0.0,-0.31512,0.00024,19.36452]
[1777643865671,26.61,78688.25,0.0,-0.31357,0.00024,19.32538]
[1777643867789,26.61,78688.25,0.0,-0.31358,0.00024,19.32554]
[1777643868008,26.62,78687.02,0.0,-0.31388,0.00024,19.33333]
[1777643869036,26.62,78687.02,0.0,-0.31388,0.00024,19.33333]
[1777643869044,26.62,78687.02,0.0,-0.31388,0.00024,19.33333]
[1777643869073,26.62,78687.02,0.0,-0.31388,0.00024,19.33333]
[1777643869079,26.62,78687.02,0.0,-0.31388,0.00024,19.33333]
[1777643869422,26.62,78684.69,0.0,-0.31447,0.00024,19.3481]
[1777643871214,26.62,78684.69,0.0,-0.31447,0.00024,19.34824]
[1777643871248,26.62,78684.69,0.0,-0.31447,0.00024,19.34824]
[1777643871610,26.62,78681.13,0.0,-0.31535,0.00024,19.37041]
[1777643872679,26.62,78681.13,0.0,-0.31535,0.00024,19.37041]
[1777643875297,26.62,78683.62,0.0,-0.31475,0.00024,19.35541]
[1777643879779,26.62,78677.68,0.0,-0.31622,0.00025,19.39245]
[1777643879837,26.62,78675.8,0.0,-0.31669,0.00025,19.4041]
[1777643882347,26.63,78675.37,0.0,-0.3168,0.00025,19.4069]
[1777643882457,26.63,78679.51,0.0,-0.31579,0.00025,19.38155]
[1777643884328,26.63,78679.51,0.0,-0.31579,0.00025,19.38165]
[1777643884459,26.63,78680.88,0.0,-0.31546,0.00024,19.3733]
[1777643885485,26.63,78680.88,0.0,-0.31546,0.00024,19.3733]
[1777643885571,26.63,78675.46,0.0,-0.31679,0.00025,19.40671]
[1777643886742,26.63,78675.46,0.0,-0.31679,0.00025,19.40671]
[1777643886838,26.63,78675.13,0.0,-0.31688,0.00025,19.4088]
[1777643891936,26.63,78667.69,0.0,-0.31871,0.00025,19.45427]
[1777643893952,26.63,78663.57,0.0,-0.31972,0.00025,19.47922]
[1777643893968,26.63,78663.57,0.0,-0.31972,0.00025,19.47922]
[1777643894028,26.63,78660.77,0.0,-0.32041,0.00025,19.49613]
[1777643895055,26.63,78660.77,0.0,-0.32041,0.00025,19.49613]
[1777643895068,26.63,78660.77,0.0,-0.32041,0.00025,19.49613]
[1777643895087,26.63,78654.93,0.0,-0.32186,0.00025,19.53117]
[1777643895604,26.63,78654.93,0.0,-0.32186,0.00025,19.53117]
[1777643896128,26.63,78654.93,0.0,-0.32186,0.00025,19.53117]
[1777643896126,26.63,78654.07,0.0,-0.32207,0.00025,19.53632]
[1777643896807,26.63,78654.07,0.0,-0.32207,0.00025,19.53632]
[1777643896862,26.63,78659.36,0.0,-0.32076,0.00025,19.50463]
[1777643897521,26.63,78659.36,0.0,-0.32076,0.00025,19.50463]
[1777643898022,26.63,78659.86,0.0,-0.32064,0.00025,19.50162]
[1777643898231,26.63,78659.86,0.0,-0.32064,0.00025,19.50162]
[1777643898607,26.63,78659.86,0.0,-0.32064,0.00025,19.50162]
[1777643903642,26.63,78662.21,0.0,-0.32006,0.00025,19.48752]
[1777643908677,26.63,78662.56,0.0,-0.31998,0.00025,19.48551]
[1777643913714,26.63,78658.59,0.0,-0.32093,0.00025,19.50481]
[1777643914485,26.63,78654.72,0.0,-0.32189,0.00025,19.528]
[1777643914721,26.63,78654.72,0.0,-0.32189,0.00025,19.52801]
[1777643915785,26.63,78654.72,0.0,-0.32189,0.00025,19.52801]
[1777643915886,26.63,78656.79,0.0,-0.32137,0.00025,19.51562]
[1777643917025,26.63,78656.79,0.0,-0.32137,0.00025,19.51562]
[1777643917038,26.63,78656.79,0.0,-0.32137,0.00025,19.51562]
[1777643917126,26.63,78652.53,0.0,-0.32243,0.00025,19.5411]
[1777643921281,26.63,78649.65,0.0,-0.32314,0.00025,19.55822]
[1777643922600,26.63,78653.13,0.0,-0.32228,0.00025,19.5375]
[1777643924851,26.63,78662.16,0.0,-0.32005,0.00025,19.48325]
[1777643928414,26.63,78662.76,0.0,-0.3199,0.00025,19.47957]
[1777643929017,26.63,78664.93,0.0,-0.31936,0.00025,19.46643]
[1777643933276,26.63,78669.64,0.0,-0.31819,0.00025,19.43758]
[1777643934003,26.63,78669.64,0.0,-0.31819,0.00025,19.43758]
[1777643934015,26.63,78669.64,0.0,-0.31819,0.00025,19.43758]
[1777643934019,26.63,78669.64,0.0,-0.31819,0.00025,19.43758]
[1777643934104,26.63,78674.98,0.0,-0.31688,0.00025,19.40494]
[1777643937770,26.63,78674.79,0.0,-0.31692,0.00025,19.40606]
[1777643937790,26.63,78674.79,0.0,-0.31692,0.00025,19.40606]
[1777643937976,26.63,78676.51,0.0,-0.3165,0.00025,19.39551]
[1777643938400,26.63,78676.51,0.0,-0.3165,0.00025,19.39551]
[1777643938836,26.63,78676.51,0.0,-0.3165,0.00025,19.39551]
[1777643938926,26.63,78677.65,0.0,-0.31622,0.00025,19.38851]
[1777643944163,26.63,78682.55,0.0,-0.31502,0.00024,19.35832]
[1777643949759,26.63,78687.12,0.0,-0.31391,0.00024,19.33011]
[1777643955224,26.63,78691.65,0.0,-0.3128,0.00024,19.30197]
[1777643960305,26.63,78696.34,0.0,-0.31166,0.00024,19.27271]
[1777643962727,26.63,78698.7,0.0,-0.31109,0.00024,19.25795]
[1777643963064,26.63,78697.96,0.0,-0.31127,0.00024,19.26264]
[1777643964655,26.63,78696.96,0.0,-0.31152,0.00024,19.26896]
[1777643965078,26.63,78695.89,0.0,-0.31178,0.00024,19.2757]
[1777643966520,26.63,78697.11,0.0,-0.31148,0.00024,19.26805]
[1777643967092,26.63,78698.52,0.0,-0.31114,0.00024,19.25921]
[1777643969061,26.63,78698.95,0.0,-0.31104,0.00024,19.25653]
[1777643969162,26.63,78700.03,0.0,-0.31077,0.00024,19.24976]
[1777643970208,26.63,78700.03,0.0,-0.31077,0.00024,19.24976]
[1777643970218,26.63,78700.6,0.0,-0.31064,0.00024,19.24619]
[1777643976155,26.63,78702.39,0.0,-0.31016,0.00024,19.23007]
[1777643977204,26.63,78702.39,0.0,-0.31016,0.00024,19.23007]
[1777643977410,26.63,78696.73,0.0,-0.31154,0.00024,19.26569]
[1777643977964,26.63,78696.73,0.0,-0.31154,0.00024,19.26569]
[1777643978170,26.63,78696.73,0.0,-0.31154,0.00024,19.26568]
[1777643979176,26.63,78689.16,0.0,-0.31339,0.00024,19.313]
[1777643980471,26.63,78689.1,0.0,-0.3134,0.00024,19.3133]
[1777643981190,26.63,78688.32,0.0,-0.31359,0.00024,19.31809]
[1777643982607,26.63,78689.03,0.0,-0.31341,0.00024,19.31356]
[1777643983205,26.63,78687.95,0.0,-0.31367,0.00024,19.3202]
[1777643983461,26.63,78687.95,0.0,-0.31367,0.00024,19.3202]
[1777643989246,26.63,78694.11,0.0,-0.31215,0.00024,19.28126]
[1777643991598,26.62,78694.39,0.0,-0.31208,0.00024,19.27944]
[1777643994609,26.62,78700.16,0.0,-0.31066,0.00024,19.24296]
[1777643994710,26.62,78701.27,0.0,-0.31039,0.00024,19.23579]
[1777643996758,26.62,78701.27,0.0,-0.31039,0.00024,19.23579]
[1777643996789,26.62,78701.27,0.0,-0.31039,0.00024,19.23579]
[1777643996833,26.62,78701.27,0.0,-0.31039,0.00024,19.23579]
[1777643996962,26.62,78709.05,0.0,-0.30849,0.00024,19.18629]
[1777643997759,26.62,78709.05,0.0,-0.30849,0.00024,19.18629]
[1777644000164,26.62,78716.23,0.0,-0.30675,0.00024,19.14026]
[1777644000447,26.62,78716.17,0.0,-0.30676,0.00024,19.14059]
[1777644000473,26.62,78716.17,0.0,-0.30676,0.00024,19.14059]
[1777644001208,26.62,78716.17,0.0,-0.30676,0.00024,19.14059]
[1777644001156,26.62,78716.83,0.0,-0.3066,0.00024,19.1363]
[1777644001869,26.62,78706.58,0.0,-0.30908,0.00024,19.20183]
[1777644002599,26.62,78706.58,0.0,-0.30908,0.00024,19.20183]
[1777644003027,26.62,78700.39,0.0,-0.31059,0.00024,19.241]
[1777644004136,26.62,78700.39,0.0,-0.31059,0.00024,19.241]
[1777644004172,26.62,78700.39,0.0,-0.31059,0.00024,19.241]
[1777644004178,26.62,78719.01,0.0,-0.30607,0.00024,19.12217]
[1777644004835,26.62,78719.01,0.0,-0.30607,0.00024,19.12217]
[1777644004922,26.62,78730.04,0.0,-0.3034,0.00024,19.05064]
[1777644005400,26.62,78730.04,0.0,-0.3034,0.00024,19.05064]
[1777644005960,26.62,78730.04,0.0,-0.3034,0.00024,19.05064]
[1777644006173,26.62,78728.72,0.0,-0.30372,0.00024,19.05921]
[1777644006671,26.62,78728.72,0.0,-0.30372,0.00024,19.05921]
[1777644006951,26.62,78723.07,0.0,-0.30508,0.00024,19.09583]
[1777644007272,26.62,78723.07,0.0,-0.30508,0.00024,19.09583]
[1777644008073,26.62,78717.6,0.0,-0.3064,0.00024,19.13106]
[1777644011317,26.62,78713.41,0.0,-0.30741,0.00024,19.15786]
[1777644012796,26.62,78712.32,0.0,-0.30767,0.00024,19.16481]
[1777644013103,26.62,78712.4,0.0,-0.30765,0.00024,19.16429]
[1777644013359,26.62,78712.4,0.0,-0.30765,0.00024,19.16429]
[1777644014094,26.62,78713.97,0.0,-0.30727,0.00024,19.15422]
[1777644014734,26.62,78713.97,0.0,-0.30727,0.00024,19.15422]
[1777644015245,26.62,78715.66,0.0,-0.30686,0.00024,19.14338]
[1777644015492,26.62,78715.66,0.0,-0.30686,0.00024,19.14338]
[1777644015960,26.62,78715.66,0.0,-0.30686,0.00024,19.14338]
[1777644016005,26.62,78723.08,0.0,-0.30507,0.00024,19.09552]
[1777644016653,26.62,78723.08,0.0,-0.30507,0.00024,19.09552]
[1777644017212,26.62,78737.84,0.0,-0.30151,0.00024,18.9993]
[1777644017419,26.62,78737.84,0.0,-0.30151,0.00024,18.9993]
[1777644017496,26.62,78737.84,0.0,-0.30151,0.00024,18.9993]
[1777644017638,26.62,78737.84,0.0,-0.30151,0.00024,18.9993]
[1777644018228,26.62,78737.84,0.0,-0.30151,0.00024,18.9993]
[1777644018248,26.62,78755.93,0.0,-0.29718,0.00024,18.87942]
[1777644018824,26.62,78755.93,0.0,-0.29718,0.00024,18.87942]
[1777644019099,26.62,78755.93,0.0,-0.29718,0.00024,18.87942]
[1777644019213,26.62,78755.93,0.0,-0.29718,0.00024,18.87942]
[1777644019249,26.62,78760.83,0.0,-0.29602,0.00024,18.84663]
[1777644019402,26.62,78760.83,0.0,-0.29602,0.00024,18.84663]
[1777644019680,26.62,78760.83,0.0,-0.29602,0.00024,18.84663]
[1777644020176,26.62,78760.83,0.0,-0.29602,0.00024,18.84663]
[1777644020278,26.62,78744.78,0.0,-0.29985,0.00024,18.9537]
[1777644020823,26.62,78737.39,0.0,-0.30163,0.00024,19.00238]
[1777644021447,26.62,78737.39,0.0,-0.30163,0.00024,19.00238]
[1777644021653,26.62,78737.39,0.0,-0.30163,0.00024,19.00238]
[1777644022446,26.62,78734.63,0.0,-0.30229,0.00024,19.02041]
[1777644022493,26.62,78734.63,0.0,-0.30229,0.00024,19.02041]
[1777644024250,26.62,78734.63,0.0,-0.30229,0.00024,19.02041]
[1777644024061,26.62,78748.36,0.0,-0.29899,0.00024,18.92972]
[1777644024508,26.62,78748.36,0.0,-0.29899,0.00024,18.92972]
[1777644026136,26.62,78748.36,0.0,-0.29899,0.00024,18.92972]
[1777644026262,26.62,78748.36,0.0,-0.29899,0.00024,18.92972]
[1777644026193,26.62,78739.8,0.0,-0.30104,0.00024,18.98623]
[1777644027169,26.62,78739.8,0.0,-0.30104,0.00024,18.98623]
[1777644027746,26.62,78733.97,0.0,-0.30244,0.00024,19.02445]
[1777644027852,26.62,78733.97,0.0,-0.30244,0.00024,19.02445]
[1777644027919,26.62,78733.97,0.0,-0.30244,0.00024,19.02445]
[1777644028042,26.62,78732.47,0.0,-0.30279,0.00024,19.03419]
[1777644028702,26.62,78732.47,0.0,-0.30279,0.00024,19.03419]
[1777644029181,26.62,78727.2,0.0,-0.30406,0.00024,19.06846]
[1777644029686,26.62,78727.2,0.0,-0.30406,0.00024,19.06846]
[1777644029849,26.62,78704.74,0.0,-0.3095,0.00024,19.21266]
[1777644030600,26.62,78704.74,0.0,-0.3095,0.00024,19.21266]
[1777644030790,26.62,78701.4,0.0,-0.31031,0.00024,19.23372]
[1777644031680,26.62,78701.4,0.0,-0.31031,0.00024,19.23372]
[1777644032199,26.62,78701.4,0.0,-0.31031,0.00024,19.23372]
[1777644032267,26.61,78710.96,0.0,-0.30795,0.00024,19.16815]
[1777644032594,26.61,78721.39,0.0,-0.30542,0.00024,19.10116]
[1777644034450,26.61,78723.74,0.0,-0.30485,0.00024,19.08589]
[1777644034581,26.61,78723.74,0.0,-0.30485,0.00024,19.08585]
[1777644036992,26.61,78722.66,0.0,-0.30511,0.00024,19.09281]
[1777644037086,26.61,78715.78,0.0,-0.30677,0.00024,19.13716]
[1777644037335,26.61,78715.78,0.0,-0.30677,0.00024,19.13716]
[1777644038401,26.61,78711.12,0.0,-0.3079,0.00024,19.167]
[1777644038609,26.61,78711.12,0.0,-0.3079,0.00024,19.16698]
[1777644041300,26.61,78710.81,0.0,-0.30797,0.00024,19.16885]
[1777644041719,26.61,78710.81,0.0,-0.30797,0.00024,19.16885]
[1777644042714,26.61,78711.52,0.0,-0.3078,0.00024,19.16419]
[1777644042786,26.61,78711.52,0.0,-0.3078,0.00024,19.16419]
[1777644043054,26.61,78711.52,0.0,-0.3078,0.00024,19.16419]
[1777644043090,26.61,78716.9,0.0,-0.30649,0.00024,19.12966]
[1777644043522,26.61,78716.9,0.0,-0.30649,0.00024,19.12966]
[1777644044146,26.61,78716.9,0.0,-0.30649,0.00024,19.12966]
[1777644045168,26.61,78723.43,0.0,-0.30491,0.00024,19.08742]
[1777644048858,26.61,78720.66,0.0,-0.30558,0.00024,19.10531]
[1777644049094,26.61,78714.17,0.0,-0.30715,0.00024,19.14704]
[1777644050556,26.61,78714.17,0.0,-0.30715,0.00024,19.14704]
[1777644050668,26.61,78714.17,0.0,-0.30715,0.00024,19.14704]
[1777644050692,26.61,78714.17,0.0,-0.30715,0.00024,19.14704]
[1777644050923,26.61,78714.17,0.0,-0.30715,0.00024,19.14704]
[1777644051140,26.61,78714.17,0.0,-0.30715,0.00024,19.14704]
[1777644051239,26.61,78696.15,0.0,-0.31152,0.00024,19.2613]
[1777644051475,26.61,78696.15,0.0,-0.31152,0.00024,19.2613]
[1777644051705,26.61,78696.15,0.0,-0.31152,0.00024,19.2613]
[1777644052393,26.61,78696.15,0.0,-0.31152,0.00024,19.2613]
[1777644052487,26.61,78696.15,0.0,-0.31152,0.00024,19.2613]
[1777644052707,26.61,78705.18,0.0,-0.30932,0.00024,19.20409]
[1777644053400,26.61,78705.18,0.0,-0.30932,0.00024,19.20409]
[1777644053717,26.61,78709.35,0.0,-0.3083,0.00024,19.1773]
[1777644055448,26.61,78709.14,0.0,-0.30834,0.00024,19.17856]
[1777644055963,26.61,78709.14,0.0,-0.30834,0.00024,19.17856]
[1777644056635,26.61,78708.22,0.0,-0.30857,0.00024,19.18434]
[1777644056642,26.61,78708.22,0.0,-0.30857,0.00024,19.18434]
[1777644056855,26.61,78708.22,0.0,-0.30857,0.00024,19.18434]
[1777644056956,26.61,78706.93,0.0,-0.30888,0.00024,19.19247]
[1777644057952,26.61,78706.93,0.0,-0.30888,0.00024,19.19247]
[1777644058214,26.61,78697.89,0.0,-0.31107,0.00024,19.24964]
[1777644058634,26.61,78697.89,0.0,-0.31107,0.00024,19.24964]
[1777644058987,26.61,78685.49,0.0,-0.3141,0.00024,19.32718]
[1777644059511,26.61,78685.49,0.0,-0.3141,0.00024,19.32718]
[1777644059623,26.61,78685.49,0.0,-0.3141,0.00024,19.32718]
[1777644060523,26.61,78683.75,0.0,-0.31453,0.00024,19.33794]
[1777644061226,26.61,78681.7,0.0,-0.31503,0.00025,19.3506]
[1777644061531,26.61,78681.7,0.0,-0.31503,0.00025,19.3506]
[1777644061641,26.61,78681.7,0.0,-0.31503,0.00025,19.3506]
[1777644062228,26.6,78694.66,0.0,-0.31185,0.00024,19.26972]
[1777644064011,26.6,78695.0,0.0,-0.31176,0.00024,19.26746]
[1777644064772,26.6,78694.26,0.0,-0.31194,0.00024,19.27205]
[1777644064864,26.6,78695.31,0.0,-0.31168,0.00024,19.26536]
[1777644069913,26.6,78694.73,0.0,-0.31181,0.00024,19.26869]
[1777644072716,26.6,78688.32,0.0,-0.31338,0.00024,19.3087]
[1777644072864,26.6,78688.32,0.0,-0.31337,0.00024,19.30866]
[1777644074466,26.6,78686.7,0.0,-0.31377,0.00024,19.31871]
[1777644075261,26.6,78691.73,0.0,-0.31254,0.00024,19.28732]
[1777644075502,26.6,78691.73,0.0,-0.31254,0.00024,19.28732]
[1777644076191,26.6,78700.08,0.0,-0.3105,0.00024,19.23475]
[1777644076978,26.6,78700.08,0.0,-0.3105,0.00024,19.23475]
[1777644077027,26.6,78699.03,0.0,-0.31076,0.00024,19.24138]
[1777644077827,26.6,78699.03,0.0,-0.31076,0.00024,19.24138]
[1777644080437,26.6,78704.01,0.0,-0.30954,0.00024,19.20967]
[1777644082045,26.6,78688.96,0.0,-0.3132,0.00024,19.30427]
[1777644082439,26.6,78688.96,0.0,-0.3132,0.00024,19.30427]
[1777644082467,26.6,78688.96,0.0,-0.3132,0.00024,19.30427]
[1777644083073,26.6,78688.96,0.0,-0.3132,0.00024,19.30427]
[1777644083153,26.6,78679.64,0.0,-0.31548,0.00025,19.36199]
[1777644084957,26.6,78675.0,0.0,-0.31661,0.00025,19.39041]
[1777644086729,26.6,78671.24,0.0,-0.31753,0.00025,19.41329]
[1777644086971,26.6,78671.24,0.0,-0.31753,0.00025,19.41329]
[1777644089992,26.59,78677.94,0.0,-0.31588,0.00025,19.37193]
[1777644092834,26.59,78675.72,0.0,-0.31638,0.00025,19.38075]
[1777644093209,26.59,78675.72,0.0,-0.31638,0.00025,19.38075]
[1777644093300,26.59,78685.29,0.0,-0.31403,0.00024,19.32149]
[1777644093986,26.59,78685.29,0.0,-0.31403,0.00024,19.32149]
[1777644094160,26.59,78685.29,0.0,-0.31403,0.00024,19.32149]
[1777644094317,26.59,78695.11,0.0,-0.31163,0.00024,19.26]
[1777644095875,26.59,78699.39,0.0,-0.31058,0.00024,19.23297]
[1777644096305,26.59,78702.13,0.0,-0.30991,0.00024,19.21561]
[1777644096815,26.59,78702.13,0.0,-0.30991,0.00024,19.21561]
[1777644097302,26.59,78702.13,0.0,-0.30991,0.00024,19.21561]
[1777644098050,26.59,78711.01,0.0,-0.30775,0.00024,19.15905]
[1777644099055,26.59,78724.74,0.0,-0.30443,0.00024,19.07059]
[1777644101173,26.59,78715.88,0.0,-0.30657,0.00024,19.12779]
[1777644103187,26.59,78709.05,0.0,-0.30822,0.00024,19.17125]
[1777644106487,26.59,78713.38,0.0,-0.30716,0.00024,19.14326]
[1777644107111,26.59,78715.89,0.0,-0.30654,0.00024,19.127]
[1777644109732,26.59,78720.86,0.0,-0.30533,0.00024,19.09457]
[1777644110215,26.59,78720.86,0.0,-0.30533,0.00024,19.09457]
[1777644110768,26.58,78724.72,0.0,-0.30439,0.00024,19.06945]
[1777644111289,26.58,78720.03,0.0,-0.30552,0.00024,19.09975]
[1777644115418,26.58,78718.98,0.0,-0.30577,0.00024,19.10634]
[1777644115828,26.58,78722.45,0.0,-0.30492,0.00024,19.0837]
[1777644116078,26.58,78722.45,0.0,-0.30492,0.00024,19.0837]
[1777644116291,26.58,78688.59,0.0,-0.31316,0.00024,19.29919]
[1777644116425,26.58,78688.59,0.0,-0.31316,0.00024,19.29919]
[1777644116459,26.58,78688.59,0.0,-0.31316,0.00024,19.29919]
[1777644116831,26.58,78688.59,0.0,-0.31316,0.00024,19.29919]
[1777644117237,26.58,78688.59,0.0,-0.31316,0.00024,19.29919]
[1777644117392,26.58,78676.8,0.0,-0.31604,0.00025,19.37213]
[1777644118839,26.58,78676.8,0.0,-0.31604,0.00025,19.37213]
[1777644119195,26.58,78675.35,0.0,-0.31639,0.00025,19.38094]
[1777644123731,26.58,78676.09,0.0,-0.31619,0.00025,19.37578]
[1777644124230,26.58,78675.61,0.0,-0.3163,0.00025,19.37862]
[1777644125783,26.57,78676.64,0.0,-0.31605,0.00025,19.37216]
[1777644125799,26.57,78676.64,0.0,-0.31605,0.00025,19.37216]
[1777644126245,26.57,78677.54,0.0,-0.31582,0.00025,19.36661]
[1777644127436,26.57,78677.72,0.0,-0.31577,0.00025,19.36527]
[1777644128258,26.57,78679.47,0.0,-0.31534,0.00025,19.35446]
[1777644133295,26.57,78678.83,0.0,-0.31548,0.00025,19.35795]
[1777644135929,26.57,78679.38,0.0,-0.31534,0.00025,19.35442]
[1777644136392,26.57,78679.38,0.0,-0.31534,0.00025,19.35442]
[1777644136316,26.57,78674.84,0.0,-0.31645,0.00025,19.38236]
[1777644136899,26.57,78674.84,0.0,-0.31645,0.00025,19.38236]
[1777644136949,26.57,78674.84,0.0,-0.31645,0.00025,19.38236]
[1777644137934,26.57,78675.49,0.0,-0.31629,0.00025,19.37828]
[1777644138331,26.57,78676.06,0.0,-0.31615,0.00025,19.37468]
[1777644139195,26.57,78676.06,0.0,-0.31615,0.00025,19.37468]
[1777644139377,26.57,78671.02,0.0,-0.31738,0.00025,19.40556]
[1777644140825,26.57,78671.02,0.0,-0.31738,0.00025,19.40549]
[1777644140841,26.57,78671.02,0.0,-0.31738,0.00025,19.40549]
[1777644141351,26.57,78664.23,0.0,-0.31905,0.00025,19.4468]
[1777644141697,26.57,78664.23,0.0,-0.31905,0.00025,19.4468]
[1777644142006,26.57,78664.23,0.0,-0.31905,0.00025,19.4468]
[1777644142410,26.57,78673.06,0.0,-0.31687,0.00025,19.39271]
[1777644143560,26.56,78673.06,0.0,-0.31686,0.00025,19.39259]
[1777644144372,26.56,78674.3,0.0,-0.31656,0.00025,19.38488]
[1777644145234,26.56,78674.3,0.0,-0.31656,0.00025,19.38488]
[1777644145392,26.56,78668.14,0.0,-0.31807,0.00025,19.42255]
[1777644145769,26.56,78668.14,0.0,-0.31807,0.00025,19.42255]
[1777644146171,26.56,78668.14,0.0,-0.31807,0.00025,19.42255]
[1777644146305,26.56,78668.14,0.0,-0.31807,0.00025,19.42255]
[1777644146392,26.56,78668.14,0.0,-0.31807,0.00025,19.42255]
[1777644147399,26.56,78652.18,0.0,-0.32201,0.00025,19.51901]
[1777644147832,26.56,78652.18,0.0,-0.32201,0.00025,19.51901]
[1777644148406,26.56,78652.57,0.0,-0.32191,0.00025,19.51656]
[1777644148664,26.56,78652.57,0.0,-0.32191,0.00025,19.51656]
[1777644149413,26.56,78656.23,0.0,-0.321,0.00025,19.49443]
[1777644152316,26.56,78654.06,0.0,-0.3215,0.00025,19.5026]
[1777644152434,26.56,78654.18,0.0,-0.32147,0.00025,19.50179]
[1777644155013,26.56,78651.54,0.0,-0.32211,0.00025,19.51743]
[1777644155280,26.56,78651.54,0.0,-0.32211,0.00025,19.51743]
[1777644155758,26.56,78653.46,0.0,-0.32164,0.00025,19.50592]
[1777644155870,26.56,78653.46,0.0,-0.32164,0.00025,19.50592]
[1777644156186,26.56,78653.46,0.0,-0.32164,0.00025,19.50592]
[1777644156252,26.56,78653.46,0.0,-0.32164,0.00025,19.50592]
[1777644156287,26.56,78644.59,0.0,-0.32383,0.00025,19.55876]
[1777644156911,26.56,78644.59,0.0,-0.32383,0.00025,19.55876]
[1777644157177,26.56,78644.59,0.0,-0.32383,0.00025,19.55876]
[1777644157243,26.56,78642.68,0.0,-0.3243,0.00025,19.56993]
[1777644158478,26.56,78625.36,0.0,-0.32862,0.00025,19.67131]
[1777644159418,26.56,78620.68,0.0,-0.32979,0.00025,19.69823]
[1777644159788,26.56,78620.68,0.0,-0.32979,0.00025,19.69823]
[1777644160084,26.56,78620.68,0.0,-0.32979,0.00025,19.69823]
[1777644160230,26.56,78617.2,0.0,-0.33066,0.00025,19.71821]
[1777644160630,26.56,78617.2,0.0,-0.33066,0.00025,19.71821]
[1777644161074,26.56,78617.2,0.0,-0.33066,0.00025,19.71821]
[1777644161399,26.56,78617.2,0.0,-0.33066,0.00025,19.71821]
[1777644161300,26.56,78594.68,0.0,-0.33633,0.00025,19.8452]
[1777644161698,26.56,78594.68,0.0,-0.33633,0.00025,19.8452]
[1777644161997,26.56,78594.68,0.0,-0.33633,0.00025,19.8452]
[1777644162408,26.56,78594.68,0.0,-0.33633,0.00025,19.8452]
[1777644162186,26.55,78591.51,0.0,-0.33713,0.00025,19.86267]
[1777644162958,26.55,78591.51,0.0,-0.33713,0.00025,19.86267]
[1777644163210,26.55,78591.51,0.0,-0.33713,0.00025,19.86267]
[1777644163251,26.55,78591.51,0.0,-0.33713,0.00025,19.86267]
[1777644163397,26.55,78591.51,0.0,-0.33713,0.00025,19.86267]
[1777644163438,26.55,78594.48,0.0,-0.33637,0.00025,19.84606]
[1777644163686,26.55,78594.48,0.0,-0.33637,0.00025,19.84606]
[1777644163921,26.55,78594.48,0.0,-0.33637,0.00025,19.84606]
[1777644163996,26.55,78588.84,0.0,-0.33779,0.00025,19.87711]
[1777644164500,26.55,78588.84,0.0,-0.33779,0.00025,19.87711]
[1777644164956,26.55,78587.19,0.0,-0.33821,0.00025,19.88615]
[1777644167009,26.55,78588.51,0.0,-0.33787,0.00025,19.87889]
[1777644167025,26.55,78588.51,0.0,-0.33787,0.00025,19.87889]
[1777644167110,26.55,78590.41,0.0,-0.33739,0.00025,19.86831]
[1777644172659,26.55,78585.01,0.0,-0.33873,0.00025,19.89741]
[1777644175614,26.54,78588.66,0.0,-0.33779,0.00025,19.87716]
[1777644176277,26.54,78590.48,0.0,-0.33733,0.00025,19.86702]
[1777644176700,26.54,78590.48,0.0,-0.33733,0.00025,19.86702]
[1777644176729,26.54,78590.48,0.0,-0.33733,0.00025,19.86702]
[1777644177335,26.54,78590.48,0.0,-0.33733,0.00025,19.86702]
[1777644177457,26.54,78597.78,0.0,-0.33548,0.00025,19.82639]
[1777644177751,26.54,78597.78,0.0,-0.33548,0.00025,19.82639]
[1777644178284,26.54,78597.78,0.0,-0.33548,0.00025,19.82639]
[1777644178732,26.54,78602.56,0.0,-0.33426,0.00025,19.79933]
[1777644178822,26.54,78600.44,0.0,-0.3348,0.00025,19.81123]
[1777644180783,26.54,78598.09,0.0,-0.33539,0.00025,19.82426]
[1777644180885,26.54,78597.54,0.0,-0.33551,0.00025,19.82711]
[1777644181918,26.54,78597.54,0.0,-0.33551,0.00025,19.82711]
[1777644182186,26.54,78597.54,0.0,-0.33551,0.00025,19.82711]
[1777644182325,26.54,78597.54,0.0,-0.33551,0.00025,19.82711]
[1777644182421,26.54,78593.49,0.0,-0.33654,0.00025,19.84965]
[1777644182774,26.54,78593.49,0.0,-0.33654,0.00025,19.84965]
[1777644183317,26.54,78604.35,0.0,-0.33378,0.00025,19.7886]
[1777644183610,26.54,78604.35,0.0,-0.33378,0.00025,19.7886]
[1777644183859,26.54,78604.35,0.0,-0.33378,0.00025,19.7886]
[1777644184240,26.54,78604.35,0.0,-0.33378,0.00025,19.7886]
[1777644184427,26.54,78604.35,0.0,-0.33378,0.00025,19.7886]
[1777644184341,26.53,78626.66,0.0,-0.32817,0.00025,19.66071]
[1777644185191,26.53,78626.66,0.0,-0.32817,0.00025,19.66071]
[1777644185275,26.53,78632.9,0.0,-0.32661,0.00025,19.62431]
[1777644185828,26.53,78632.9,0.0,-0.32661,0.00025,19.62431]
[1777644185912,26.53,78636.66,0.0,-0.32566,0.00025,19.60197]
[1777644187543,26.53,78636.66,0.0,-0.32566,0.00025,19.60197]
[1777644187562,26.53,78636.66,0.0,-0.32566,0.00025,19.60197]
[1777644187684,26.53,78638.56,0.0,-0.32518,0.00025,19.59064]
[1777644188718,26.53,78638.56,0.0,-0.32518,0.00025,19.59064]
[1777644189326,26.53,78638.56,0.0,-0.32518,0.00025,19.59064]
[1777644189427,26.53,78634.14,0.0,-0.32628,0.00025,19.61644]
[1777644190338,26.53,78634.14,0.0,-0.32628,0.00025,19.61644]
[1777644190342,26.53,78627.9,0.0,-0.32784,0.00025,19.65291]
[1777644195391,26.53,78633.02,0.0,-0.32653,0.00025,19.62246]
[1777644195567,26.53,78633.22,0.0,-0.32648,0.00025,19.62111]
[1777644196209,26.53,78633.22,0.0,-0.32648,0.00025,19.62111]
[1777644196269,26.53,78633.22,0.0,-0.32648,0.00025,19.62111]
[1777644196460,26.52,78602.35,0.0,-0.33422,0.00025,19.79828]
[1777644196814,26.52,78602.35,0.0,-0.33422,0.00025,19.79828]
[1777644197209,26.52,78602.35,0.0,-0.33422,0.00025,19.79828]
[1777644197245,26.52,78583.65,0.0,-0.33894,0.00025,19.90175]
[1777644197740,26.52,78583.65,0.0,-0.33894,0.00025,19.90175]
[1777644197944,26.52,78590.12,0.0,-0.3373,0.00025,19.86613]
[1777644198921,26.52,78590.12,0.0,-0.3373,0.00025,19.86613]
[1777644199012,26.52,78590.61,0.0,-0.33716,0.00025,19.86314]
[1777644201251,26.52,78590.61,0.0,-0.33715,0.00025,19.8629]
[1777644201274,26.52,78590.52,0.0,-0.33716,0.00025,19.86322]
[1777644207236,26.51,78588.72,0.0,-0.33758,0.00025,19.87228]
[1777644211054,26.5,78584.98,0.0,-0.3385,0.00025,19.89218]
[1777644211359,26.5,78584.98,0.0,-0.3385,0.00025,19.89218]
[1777644211458,26.5,78585.29,0.0,-0.33838,0.00025,19.88568]
[1777644215416,26.5,78585.66,0.0,-0.33826,0.00025,19.88307]
[1777644215471,26.49,78585.11,0.0,-0.33839,0.00025,19.88574]
[1777644220981,26.49,78584.53,0.0,-0.3385,0.00025,19.88821]
[1777644221583,26.49,78585.21,0.0,-0.33832,0.00025,19.88429]
[1777644223573,26.48,78584.55,0.0,-0.33847,0.00025,19.88757]
[1777644223950,26.48,78584.55,0.0,-0.33847,0.00025,19.8874]
[1777644227184,26.48,78582.77,0.0,-0.3389,0.00025,19.89683]
[1777644227314,26.48,78582.77,0.0,-0.3389,0.00025,19.89683]
[1777644227342,26.48,78582.77,0.0,-0.3389,0.00025,19.89683]
[1777644227620,26.48,78581.73,0.0,-0.33916,0.00025,19.90236]
[1777644227793,26.48,78581.73,0.0,-0.33916,0.00025,19.90236]
[1777644228519,26.48,78616.2,0.0,-0.33043,0.00025,19.70853]
[1777644228926,26.48,78616.2,0.0,-0.33043,0.00025,19.70853]
[1777644229253,26.48,78616.2,0.0,-0.33043,0.00025,19.70853]
[1777644229354,26.47,78629.74,0.0,-0.32701,0.00025,19.62945]
[1777644230294,26.47,78629.74,0.0,-0.32701,0.00025,19.62945]
[1777644230600,26.47,78628.67,0.0,-0.32727,0.00025,19.63555]
[1777644230741,26.47,78628.67,0.0,-0.32727,0.00025,19.63555]
[1777644230999,26.47,78628.67,0.0,-0.32727,0.00025,19.63535]
[1777644231566,26.47,78628.67,0.0,-0.32727,0.00025,19.63535]
[1777644231581,26.47,78628.67,0.0,-0.32727,0.00025,19.63535]
[1777644232418,26.47,78628.67,0.0,-0.32727,0.00025,19.63535]
[1777644232519,26.47,78631.25,0.0,-0.32661,0.00025,19.62002]
[1777644233911,26.47,78631.25,0.0,-0.32661,0.00025,19.62002]
[1777644234180,26.47,78631.25,0.0,-0.32661,0.00025,19.62002]
[1777644236119,26.47,78635.71,0.0,-0.32548,0.00025,19.59336]
[1777644236140,26.46,78645.17,0.0,-0.3231,0.00025,19.53683]
[1777644238177,26.46,78645.17,0.0,-0.32309,0.00025,19.53656]
[1777644240017,26.46,78647.92,0.0,-0.32239,0.00025,19.51955]
[1777644240036,26.46,78647.92,0.0,-0.32239,0.00025,19.51955]
[1777644240040,26.46,78647.92,0.0,-0.32239,0.00025,19.51955]
[1777644240105,26.46,78656.42,0.0,-0.32026,0.00025,19.46801]
[1777644240931,26.46,78656.42,0.0,-0.32026,0.00025,19.46801]
[1777644243941,26.45,78654.18,0.0,-0.32079,0.00025,19.4809]
[1777644244092,26.45,78653.52,0.0,-0.32095,0.00025,19.48471]
[1777644247999,26.45,78659.19,0.0,-0.31952,0.00025,19.44967]
[1777644248065,26.45,78659.19,0.0,-0.31952,0.00025,19.44967]
[1777644248120,26.45,78659.19,0.0,-0.31951,0.00025,19.44948]
[1777644250252,26.44,78666.0,0.0,-0.3178,0.00025,19.40744]
[1777644253075,26.44,78663.84,0.0,-0.31832,0.00025,19.42025]
[1777644253380,26.44,78663.84,0.0,-0.31832,0.00025,19.42025]
[1777644253481,26.44,78663.09,0.0,-0.31851,0.00025,19.42484]
[1777644254243,26.44,78663.09,0.0,-0.31851,0.00025,19.42484]
[1777644254285,26.44,78663.09,0.0,-0.31851,0.00025,19.42484]
[1777644254495,26.44,78663.09,0.0,-0.31851,0.00025,19.42484]
[1777644254513,26.44,78658.51,0.0,-0.31964,0.00025,19.45264]
[1777644255014,26.44,78658.51,0.0,-0.31964,0.00025,19.45264]
[1777644255189,26.44,78658.51,0.0,-0.31964,0.00025,19.45264]
[1777644255483,26.44,78658.51,0.0,-0.31964,0.00025,19.45264]
[1777644255300,26.44,78612.66,0.0,-0.33111,0.00025,19.72368]
[1777644255698,26.44,78612.66,0.0,-0.33111,0.00025,19.72368]
[1777644256072,26.44,78612.66,0.0,-0.33111,0.00025,19.72368]
[1777644256178,26.44,78612.66,0.0,-0.3311,0.00025,19.72346]
[1777644256786,26.44,78612.66,0.0,-0.3311,0.00025,19.72346]
[1777644257209,26.44,78612.66,0.0,-0.3311,0.00025,19.72346]
[1777644257291,26.44,78598.08,0.0,-0.33478,0.00025,19.8062]
[1777644257589,26.44,78598.08,0.0,-0.33478,0.00025,19.8062]
[1777644258064,26.44,78598.08,0.0,-0.33478,0.00025,19.8062]
[1777644258091,26.44,78598.08,0.0,-0.33478,0.00025,19.8062]
[1777644258191,26.44,78598.08,0.0,-0.33477,0.00025,19.80612]
[1777644258724,26.44,78598.08,0.0,-0.33477,0.00025,19.80612]
[1777644260400,26.43,78595.11,0.0,-0.33552,0.00025,19.82271]
[1777644265387,26.43,78591.79,0.0,-0.33634,0.00025,19.84079]
[1777644265445,26.43,78591.93,0.0,-0.3363,0.00025,19.8399]
[1777644269140,26.43,78592.14,0.0,-0.33623,0.00025,19.83841]
[1777644269732,26.43,78592.14,0.0,-0.33623,0.00025,19.8383]
[1777644273140,26.42,78595.47,0.0,-0.33534,0.00025,19.81477]
[1777644273303,26.42,78595.47,0.0,-0.33534,0.00025,19.81463]
[1777644275233,26.42,78594.62,0.0,-0.33555,0.00025,19.81925]
[1777644275334,26.42,78589.46,0.0,-0.33685,0.00025,19.84793]
[1777644277040,26.42,78589.46,0.0,-0.33684,0.00025,19.84777]
[1777644280416,26.42,78591.56,0.0,-0.33629,0.00025,19.83557]
[1777644283833,26.41,78595.03,0.0,-0.33538,0.00025,19.81553]
[1777644284514,26.41,78595.03,0.0,-0.33538,0.00025,19.81553]
[1777644285733,26.41,78595.42,0.0,-0.33527,0.00025,19.81307]
[1777644291431,26.4,78589.9,0.0,-0.33663,0.00025,19.84306]
[1777644292899,26.4,78588.8,0.0,-0.33691,0.00025,19.84904]
[1777644293224,26.4,78588.8,0.0,-0.33691,0.00025,19.84904]
[1777644293600,26.4,78588.8,0.0,-0.33691,0.00025,19.84904]
[1777644293528,26.4,78604.49,0.0,-0.33292,0.00025,19.76052]
[1777644294559,26.4,78617.63,0.0,-0.32959,0.00025,19.6848]
[1777644294916,26.4,78617.63,0.0,-0.32959,0.00025,19.6848]
[1777644294989,26.4,78617.63,0.0,-0.32959,0.00025,19.6848]
[1777644295010,26.4,78617.63,0.0,-0.32959,0.00025,19.6848]
[1777644295191,26.4,78617.63,0.0,-0.32959,0.00025,19.6848]
[1777644295469,26.4,78617.66,0.0,-0.32957,0.00025,19.68443]
[1777644295743,26.4,78617.66,0.0,-0.32957,0.00025,19.68443]
[1777644296516,26.4,78617.66,0.0,-0.32957,0.00025,19.68443]
[1777644296534,26.4,78617.66,0.0,-0.32957,0.00025,19.68443]
[1777644296604,26.4,78617.66,0.0,-0.32957,0.00025,19.68443]
[1777644296610,26.4,78633.54,0.0,-0.32557,0.00025,19.59123]
[1777644298480,26.39,78632.82,0.0,-0.32574,0.00025,19.59523]
[1777644298876,26.39,78632.82,0.0,-0.32574,0.00025,19.59523]
[1777644299487,26.39,78636.94,0.0,-0.3247,0.00025,19.57065]
[1777644304522,26.39,78637.23,0.0,-0.32461,0.00025,19.56832]
[1777644306116,26.39,78637.86,0.0,-0.32444,0.00025,19.56445]
[1777644306536,26.39,78630.21,0.0,-0.32636,0.00025,19.6097]
[1777644306854,26.39,78630.21,0.0,-0.32636,0.00025,19.6097]
[1777644307095,26.39,78630.21,0.0,-0.32636,0.00025,19.6097]
[1777644307187,26.39,78630.21,0.0,-0.32636,0.00025,19.6097]
[1777644307398,26.39,78630.21,0.0,-0.32636,0.00025,19.6097]
[1777644307466,26.39,78630.21,0.0,-0.32636,0.00025,19.6097]
[1777644307543,26.39,78624.27,0.0,-0.32785,0.00025,19.64447]
[1777644308550,26.39,78605.74,0.0,-0.33252,0.00025,19.75154]
[1777644309246,26.39,78605.74,0.0,-0.33252,0.00025,19.75154]
[1777644309257,26.39,78605.74,0.0,-0.33252,0.00025,19.75154]
[1777644309557,26.39,78601.45,0.0,-0.3336,0.00025,19.77582]
[1777644312581,26.38,78595.25,0.0,-0.33516,0.00025,19.81049]
[1777644313445,26.38,78595.25,0.0,-0.33516,0.00025,19.81049]
[1777644313990,26.38,78596.64,0.0,-0.3348,0.00025,19.8025]
[1777644314695,26.38,78596.46,0.0,-0.33484,0.00025,19.80337]
[1777644314896,26.38,78596.46,0.0,-0.33484,0.00025,19.80337]
[1777644316068,26.38,78595.84,0.0,-0.33499,0.00025,19.80672]
[1777644317072,26.38,78594.36,0.0,-0.33536,0.00025,19.81493]
[1777644318120,26.38,78593.86,0.0,-0.33548,0.00025,19.81761]
[1777644318292,26.38,78593.86,0.0,-0.33548,0.00025,19.81761]
[1777644318622,26.38,78592.11,0.0,-0.33592,0.00025,19.82731]
[1777644319146,26.38,78592.11,0.0,-0.33592,0.00025,19.82731]
[1777644319628,26.38,78578.43,0.0,-0.33941,0.00026,19.90321]
[1777644320464,26.38,78578.43,0.0,-0.33941,0.00026,19.90321]
[1777644320635,26.38,78573.18,0.0,-0.34075,0.00026,19.93186]
[1777644321004,26.38,78573.18,0.0,-0.34075,0.00026,19.93186]
[1777644321290,26.38,78573.18,0.0,-0.34075,0.00026,19.93186]
[1777644321428,26.38,78573.18,0.0,-0.34075,0.00026,19.93186]
[1777644321643,26.37,78573.78,0.0,-0.34055,0.00026,19.92751]
[1777644323655,26.36,78580.44,0.0,-0.33879,0.00026,19.8898]
[1777644329051,26.35,78581.35,0.0,-0.33854,0.00026,19.88432]
[1777644334732,26.35,78580.81,0.0,-0.33863,0.00026,19.88226]
[1777644339915,26.34,78576.82,0.0,-0.33962,0.00026,19.90364]
[1777644341411,26.34,78575.26,0.0,-0.34002,0.00026,19.91206]
[1777644341554,26.34,78564.67,0.0,-0.34273,0.00026,19.96957]
[1777644346210,26.31,78566.68,0.0,-0.34202,0.00026,19.9546]
[1777644347233,26.31,78569.7,0.0,-0.34124,0.00026,19.93804]
[1777644347640,26.31,78573.6,0.0,-0.34024,0.00026,19.91659]
[1777644347831,26.31,78573.6,0.0,-0.34024,0.00026,19.91659]
[1777644347856,26.31,78573.6,0.0,-0.34024,0.00026,19.91659]
[1777644347968,26.31,78562.99,0.0,-0.34296,0.00026,19.97432]
[1777644349725,26.3,78560.13,0.0,-0.34365,0.00026,19.98871]
[1777644351640,26.29,78560.69,0.0,-0.34344,0.00026,19.98429]
[1777644351958,26.28,78563.06,0.0,-0.34283,0.00026,19.97137]
[1777644356931,26.28,78563.51,0.0,-0.34268,0.00026,19.96826]
[1777644356960,26.28,78563.51,0.0,-0.34268,0.00026,19.96826]
[1777644357062,26.28,78563.51,0.0,-0.34268,0.00026,19.96826]
[1777644357645,26.28,78563.51,0.0,-0.34268,0.00026,19.96826]
[1777644357433,26.28,78564.77,0.0,-0.34235,0.00026,19.96128]
[1777644357774,26.28,78564.77,0.0,-0.34235,0.00026,19.96128]
[1777644358300,26.28,78582.18,0.0,-0.33787,0.00026,19.8654]
[1777644359225,26.28,78582.18,0.0,-0.33787,0.00026,19.8654]
[1777644359326,26.28,78584.03,0.0,-0.33739,0.00026,19.85494]
[1777644359730,26.28,78584.03,0.0,-0.33739,0.00026,19.85494]
[1777644360655,26.28,78584.03,0.0,-0.33739,0.00026,19.85494]
[1777644359909,26.27,78584.03,0.0,-0.33738,0.00026,19.8548]
[1777644360737,26.27,78584.03,0.0,-0.33738,0.00026,19.8548]
[1777644361433,26.27,78591.19,0.0,-0.33555,0.00026,19.8145]
[1777644366958,26.27,78595.98,0.0,-0.3343,0.00025,19.78676]
[1777644371994,26.26,78594.95,0.0,-0.33454,0.00026,19.79209]
[1777644377406,26.26,78593.92,0.0,-0.33478,0.00026,19.79749]
[1777644383071,26.26,78592.95,0.0,-0.335,0.00026,19.8023]
[1777644386092,26.25,78599.73,0.0,-0.33326,0.00025,19.76343]
[1777644387029,26.25,78599.73,0.0,-0.33326,0.00025,19.76343]
[1777644387070,26.25,78599.73,0.0,-0.33326,0.00025,19.76343]
[1777644387171,26.25,78605.6,0.0,-0.33176,0.00025,19.72965]
[1777644390190,26.25,78610.22,0.0,-0.33058,0.00025,19.70276]
[1777644390195,26.25,78610.22,0.0,-0.33058,0.00025,19.70276]
[1777644390223,26.25,78610.16,0.0,-0.33059,0.00025,19.70302]
[1777644395225,26.25,78607.35,0.0,-0.33126,0.00025,19.7143]
[1777644395258,26.25,78606.65,0.0,-0.33144,0.00025,19.71826]
[1777644396321,26.25,78606.65,0.0,-0.33144,0.00025,19.71826]
[1777644398340,26.25,78610.11,0.0,-0.33055,0.00025,19.69805]
[1777644398441,26.25,78611.5,0.0,-0.33019,0.00025,19.68987]
[1777644400378,26.24,78611.74,0.0,-0.33013,0.00025,19.68836]
[1777644400680,26.24,78611.74,0.0,-0.33013,0.00025,19.68836]
[1777644400740,26.24,78611.74,0.0,-0.33013,0.00025,19.68836]
[1777644401431,26.24,78611.93,0.0,-0.33007,0.00025,19.68715]
[1777644401549,26.24,78618.38,0.0,-0.32843,0.00025,19.64929]
[1777644402052,26.24,78618.38,0.0,-0.32843,0.00025,19.64929]
[1777644402422,26.24,78618.38,0.0,-0.32843,0.00025,19.64929]
[1777644402633,26.24,78621.41,0.0,-0.32766,0.00025,19.63134]
[1777644405344,26.24,78621.67,0.0,-0.32758,0.00025,19.62961]
[1777644405445,26.24,78620.8,0.0,-0.3278,0.00025,19.63462]
[1777644411267,26.23,78622.46,0.0,-0.32735,0.00025,19.62413]
[1777644415610,26.23,78635.18,0.0,-0.32412,0.00025,19.54798]
[1777644420662,26.23,78635.6,0.0,-0.32401,0.00025,19.54523]
[1777644422958,26.23,78636.56,0.0,-0.32376,0.00025,19.53926]
[1777644424727,26.23,78637.06,0.0,-0.32363,0.00025,19.53618]
[1777644425776,26.23,78638.54,0.0,-0.32325,0.00025,19.52713]
[1777644430399,26.22,78645.3,0.0,-0.32152,0.00025,19.48556]
[1777644435435,26.22,78649.11,0.0,-0.32055,0.00025,19.4618]
[1777644440470,26.22,78649.37,0.0,-0.32046,0.00025,19.45966]
[1777644445505,26.21,78647.41,0.0,-0.32092,0.00025,19.47092]
[1777644450540,26.21,78650.3,0.0,-0.32017,0.00025,19.45253]
[1777644455574,26.2,78647.95,0.0,-0.3207,0.00025,19.46147]
[1777644460610,26.2,78651.37,0.0,-0.31981,0.00025,19.43981]
[1777644462201,26.2,78651.77,0.0,-0.31971,0.00025,19.43721]
[1777644462623,26.2,78652.73,0.0,-0.31946,0.00025,19.43117]
[1777644463399,26.2,78652.73,0.0,-0.31946,0.00025,19.43117]
[1777644463557,26.2,78652.73,0.0,-0.31946,0.00025,19.43117]
[1777644463574,26.2,78652.73,0.0,-0.31946,0.00025,19.43117]
[1777644463754,26.2,78658.43,0.0,-0.31803,0.00025,19.39583]
[1777644464744,26.19,78665.29,0.0,-0.3163,0.00025,19.35295]
[1777644467444,26.19,78668.26,0.0,-0.31554,0.00025,19.33395]
[1777644469043,26.19,78675.38,0.0,-0.31376,0.00025,19.28879]
[1777644469353,26.19,78675.38,0.0,-0.31376,0.00025,19.28879]
[1777644469362,26.19,78675.38,0.0,-0.31376,0.00025,19.28879]
[1777644469675,26.19,78677.28,0.0,-0.31328,0.00025,19.27662]
[1777644473430,26.19,78679.92,0.0,-0.31261,0.00025,19.25952]
[1777644473811,26.19,78668.02,0.0,-0.31557,0.00025,19.33463]
[1777644476800,26.19,78668.93,0.0,-0.31534,0.00025,19.32869]
[1777644477509,26.18,78665.07,0.0,-0.3163,0.00025,19.35276]
[1777644477741,26.18,78662.9,0.0,-0.31683,0.00025,19.36619]
[1777644478812,26.18,78662.9,0.0,-0.31683,0.00025,19.36619]
[1777644479527,26.18,78659.1,0.0,-0.31778,0.00025,19.38969]
[1777644479925,26.18,78659.04,0.0,-0.31779,0.00025,19.38991]
[1777644480787,26.18,78654.27,0.0,-0.31898,0.00025,19.41928]
[1777644481550,26.18,78654.27,0.0,-0.31898,0.00025,19.41928]
[1777644481764,26.18,78654.27,0.0,-0.31898,0.00025,19.41919]
[1777644482773,26.18,78643.05,0.0,-0.32179,0.00025,19.48785]
[1777644484785,26.18,78635.87,0.0,-0.32359,0.00025,19.53106]
[1777644487518,26.18,78634.87,0.0,-0.32383,0.00025,19.53683]
[1777644487638,26.18,78634.87,0.0,-0.32383,0.00025,19.53683]
[1777644487809,26.18,78637.34,0.0,-0.3232,0.00025,19.52178]
[1777644492841,26.17,78638.87,0.0,-0.3228,0.00025,19.51203]
[1777644493706,26.17,78638.87,0.0,-0.3228,0.00025,19.51203]
[1777644493848,26.17,78631.97,0.0,-0.32454,0.00025,19.55356]
[1777644498883,26.17,78632.13,0.0,-0.32447,0.00025,19.55194]
[1777644503459,26.16,78628.51,0.0,-0.32537,0.00025,19.57318]
[1777644503831,26.16,78628.51,0.0,-0.32537,0.00025,19.57318]
[1777644503832,26.16,78632.0,0.0,-0.32448,0.00025,19.55213]
[1777644504857,26.16,78640.29,0.0,-0.32238,0.00025,19.50187]
[1777644505175,26.16,78640.29,0.0,-0.32238,0.00025,19.50187]
[1777644505495,26.16,78640.29,0.0,-0.32238,0.00025,19.50187]
[1777644505784,26.16,78651.71,0.0,-0.3195,0.00025,19.43188]
[1777644506829,26.16,78651.71,0.0,-0.3195,0.00025,19.43188]
[1777644507922,26.16,78655.08,0.0,-0.31864,0.00025,19.41082]
[1777644508012,26.16,78655.43,0.0,-0.31855,0.00025,19.40854]
[1777644513143,26.16,78655.38,0.0,-0.31851,0.00025,19.40371]
[1777644519024,26.15,78655.1,0.0,-0.31855,0.00025,19.40458]
[1777644522854,26.15,78667.81,0.0,-0.31535,0.00025,19.32478]
[1777644525029,26.15,78669.61,0.0,-0.31488,0.00025,19.31311]
[1777644525387,26.14,78674.88,0.0,-0.31356,0.00025,19.27962]
[1777644528189,26.14,78681.45,0.0,-0.31191,0.00025,19.23736]
[1777644534337,26.14,78676.67,0.0,-0.31308,0.00025,19.26722]
[1777644534386,26.14,78678.74,0.0,-0.31255,0.00025,19.25391]
[1777644537330,26.14,78677.36,0.0,-0.31289,0.00025,19.26258]
[1777644537430,26.14,78678.81,0.0,-0.31253,0.00025,19.25327]
[1777644543413,26.13,78681.91,0.0,-0.31175,0.00025,19.23319]
[1777644546565,26.13,78692.86,0.0,-0.30902,0.00025,19.16243]
[1777644549526,26.13,78685.98,0.0,-0.31072,0.00025,19.20661]
[1777644551604,26.13,78683.98,0.0,-0.31121,0.00025,19.21935]
[1777644557288,26.13,78687.38,0.0,-0.31034,0.00025,19.19667]
[1777644562324,26.12,78689.81,0.0,-0.30971,0.00025,19.18044]
[1777644567359,26.12,78691.28,0.0,-0.30933,0.00025,19.17042]
[1777644572398,26.12,78690.37,0.0,-0.3095,0.00025,19.17106]
[1777644575000,26.12,78688.94,0.0,-0.30985,0.00025,19.18007]
[1777644575893,26.12,78688.94,0.0,-0.30985,0.00025,19.18007]
[1777644575970,26.12,78679.3,0.0,-0.31224,0.00025,19.24188]
[1777644576963,26.12,78679.3,0.0,-0.31224,0.00025,19.24188]
[1777644576997,26.11,78674.05,0.0,-0.31355,0.00025,19.27521]
[1777644577070,26.11,78674.05,0.0,-0.31355,0.00025,19.27521]
[1777644578800,26.11,78674.05,0.0,-0.31354,0.00025,19.27508]
[1777644578840,26.11,78672.62,0.0,-0.31389,0.00025,19.28402]
[1777644580317,26.11,78677.49,0.0,-0.31267,0.00025,19.25291]
[1777644580932,26.11,78677.49,0.0,-0.31267,0.00025,19.25291]
[1777644582535,26.11,78676.76,0.0,-0.31285,0.00025,19.25736]
[1777644582561,26.11,78676.76,0.0,-0.31285,0.00025,19.25736]
[1777644583016,26.11,78673.69,0.0,-0.31361,0.00025,19.27684]
[1777644583471,26.11,78673.69,0.0,-0.31361,0.00025,19.27674]
[1777644588506,26.11,78675.66,0.0,-0.3131,0.00025,19.26383]
[1777644591121,26.11,78673.54,0.0,-0.31363,0.00025,19.27721]
[1777644591549,26.11,78673.54,0.0,-0.31363,0.00025,19.27721]
[1777644591635,26.11,78674.08,0.0,-0.31349,0.00025,19.27375]
[1777644593981,26.11,78672.21,0.0,-0.31396,0.00025,19.28556]
[1777644594016,26.11,78669.89,0.0,-0.31453,0.00025,19.30017]
[1777644594235,26.11,78669.89,0.0,-0.31453,0.00025,19.30017]
[1777644594479,26.11,78669.89,0.0,-0.31453,0.00025,19.30017]
[1777644594982,26.11,78669.89,0.0,-0.31453,0.00025,19.30017]
[1777644594935,26.11,78647.65,0.0,-0.32012,0.00025,19.43891]
[1777644595095,26.11,78647.65,0.0,-0.32012,0.00025,19.43891]
[1777644595257,26.11,78647.65,0.0,-0.32012,0.00025,19.43891]
[1777644595908,26.11,78647.65,0.0,-0.32012,0.00025,19.43891]
[1777644595912,26.11,78637.08,0.0,-0.32278,0.00025,19.50347]
[1777644599243,26.1,78633.19,0.0,-0.32376,0.00025,19.52677]
[1777644599585,26.1,78630.22,0.0,-0.3245,0.00025,19.54456]
[1777644601608,26.1,78624.69,0.0,-0.3259,0.00025,19.57767]
[1777644601707,26.1,78623.89,0.0,-0.3261,0.00025,19.58237]
[1777644604854,26.1,78614.12,0.0,-0.32858,0.00025,19.64012]
[1777644608095,26.09,78615.1,0.0,-0.32829,0.00025,19.63334]
[1777644608851,26.09,78615.63,0.0,-0.32813,0.00025,19.62949]
[1777644614527,26.08,78620.1,0.0,-0.32695,0.00025,19.60201]
[1777644614537,26.08,78620.1,0.0,-0.32695,0.00025,19.60201]
[1777644615435,26.08,78618.15,0.0,-0.32744,0.00025,19.61355]
[1777644615699,26.08,78619.93,0.0,-0.32699,0.00025,19.60293]
[1777644616658,26.08,78619.93,0.0,-0.32699,0.00025,19.60293]
[1777644616805,26.08,78619.93,0.0,-0.32699,0.00025,19.60293]
[1777644616894,26.08,78631.26,0.0,-0.3241,0.00025,19.53493]
[1777644621587,26.08,78625.88,0.0,-0.32546,0.00025,19.56709]
[1777644621794,26.08,78615.44,0.0,-0.32812,0.00026,19.62924]
[1777644624762,26.08,78609.39,0.0,-0.32965,0.00026,19.66467]
[1777644627530,26.08,78609.29,0.0,-0.32967,0.00026,19.66513]
[1777644627810,26.08,78615.53,0.0,-0.32808,0.00026,19.62829]
[1777644629444,26.07,78615.53,0.0,-0.32807,0.00026,19.62817]
[1777644629801,26.07,78621.46,0.0,-0.32655,0.00025,19.59278]
[1777644632021,26.07,78628.27,0.0,-0.32478,0.00025,19.54707]
[1777644633802,26.07,78628.27,0.0,-0.32478,0.00025,19.54698]
[1777644634898,26.07,78629.8,0.0,-0.32439,0.00025,19.53766]
[1777644634916,26.07,78629.8,0.0,-0.32439,0.00025,19.53766]
[1777644634940,26.07,78627.44,0.0,-0.32498,0.00025,19.5518]
[1777644636070,26.07,78627.44,0.0,-0.32498,0.00025,19.55171]
[1777644636851,26.07,78620.61,0.0,-0.32672,0.00025,19.59258]
[1777644637591,26.07,78620.61,0.0,-0.32672,0.00025,19.59258]
[1777644637938,26.07,78620.61,0.0,-0.32672,0.00025,19.59258]
[1777644641238,26.07,78615.62,0.0,-0.32797,0.00026,19.62193]
[1777644641881,26.07,78618.54,0.0,-0.32723,0.00025,19.6045]
[1777644646917,26.06,78619.43,0.0,-0.32699,0.00025,19.59893]
[1777644651952,26.06,78622.85,0.0,-0.32611,0.00025,19.57825]
[1777644656984,26.06,78620.88,0.0,-0.3266,0.00025,19.58983]
[1777644659002,26.06,78610.62,0.0,-0.32921,0.00026,19.65047]
[1777644660145,26.06,78610.54,0.0,-0.32923,0.00026,19.65086]
[1777644661016,26.06,78605.98,0.0,-0.33039,0.00026,19.67759]
[1777644663554,26.06,78608.44,0.0,-0.32976,0.00026,19.66308]
[1777644664641,26.06,78608.14,0.0,-0.32983,0.00026,19.66481]
[1777644664678,26.06,78608.14,0.0,-0.32983,0.00026,19.66481]
[1777644664802,26.06,78608.14,0.0,-0.32983,0.00026,19.66481]
[1777644665022,26.06,78608.14,0.0,-0.32983,0.00026,19.66481]
[1777644665053,26.06,78600.26,0.0,-0.33185,0.00026,19.71078]
[1777644665528,26.06,78600.26,0.0,-0.33185,0.00026,19.71078]
[1777644665644,26.06,78600.26,0.0,-0.33185,0.00026,19.71078]
[1777644665916,26.06,78600.26,0.0,-0.33185,0.00026,19.71078]
[1777644666051,26.06,78580.22,0.0,-0.33701,0.00026,19.82553]
[1777644666322,26.06,78580.22,0.0,-0.33701,0.00026,19.82553]
[1777644666659,26.06,78580.22,0.0,-0.33701,0.00026,19.82553]
[1777644667059,26.06,78573.9,0.0,-0.33864,0.00026,19.86098]
[1777644669697,26.06,78575.62,0.0,-0.33819,0.00026,19.85119]
[1777644670081,26.06,78575.54,0.0,-0.33821,0.00026,19.85157]
[1777644670264,26.06,78575.54,0.0,-0.33821,0.00026,19.85157]
[1777644671945,26.06,78575.67,0.0,-0.33817,0.00026,19.85076]
[1777644672095,26.06,78578.35,0.0,-0.33747,0.00026,19.83562]
[1777644673099,26.05,78587.58,0.0,-0.33509,0.00026,19.78323]
[1777644678372,26.05,78588.0,0.0,-0.33497,0.00026,19.78069]
[1777644683990,26.05,78589.28,0.0,-0.33463,0.00026,19.773]
[1777644689033,26.05,78588.27,0.0,-0.33488,0.00026,19.77848]
[1777644694141,26.05,78588.06,0.0,-0.33488,0.00026,19.77469]
[1777644698267,26.04,78583.51,0.0,-0.33605,0.00026,19.80035]
[1777644700937,26.04,78578.02,0.0,-0.33746,0.00026,19.83119]
[1777644701539,26.04,78577.36,0.0,-0.33762,0.00026,19.8348]
[1777644701866,26.04,78577.36,0.0,-0.33762,0.00026,19.8348]
[1777644702758,26.04,78587.75,0.0,-0.33493,0.00026,19.77565]
[1777644704358,26.04,78591.4,0.0,-0.33398,0.00026,19.75457]
[1777644704802,26.04,78591.4,0.0,-0.33398,0.00026,19.75457]
[1777644705057,26.04,78598.38,0.0,-0.33218,0.00026,19.71412]
[1777644705834,26.04,78598.38,0.0,-0.33218,0.00026,19.71412]
[1777644706834,26.04,78604.02,0.0,-0.33073,0.00026,19.68114]
[1777644707033,26.04,78607.39,0.0,-0.32986,0.00026,19.66128]
[1777644710070,26.03,78608.48,0.0,-0.32957,0.00026,19.6547]
[1777644710120,26.03,78608.48,0.0,-0.32957,0.00026,19.6547]
[1777644710222,26.03,78608.65,0.0,-0.32953,0.00026,19.65361]
[1777644711054,26.03,78612.06,0.0,-0.32865,0.00026,19.63342]
[1777644712985,26.03,78618.28,0.0,-0.32705,0.00026,19.59617]
[1777644718038,26.03,78615.28,0.0,-0.32779,0.00026,19.61338]
[1777644723042,26.01,78613.33,0.0,-0.32819,0.00026,19.62261]
[1777644723142,26.01,78622.78,0.0,-0.32577,0.00026,19.56607]
[1777644725274,26.01,78626.03,0.0,-0.32493,0.00025,19.54633]
[1777644725278,26.01,78626.03,0.0,-0.32493,0.00025,19.54633]
[1777644725663,26.01,78626.03,0.0,-0.32493,0.00025,19.54633]
[1777644726094,26.01,78637.28,0.0,-0.32206,0.00025,19.47776]
[1777644729118,26.0,78642.19,0.0,-0.32081,0.00025,19.44732]
[1777644729498,26.0,78644.43,0.0,-0.32023,0.00025,19.43321]
[1777644731540,26.0,78646.37,0.0,-0.31973,0.00025,19.42108]
[1777644731913,26.0,78646.37,0.0,-0.31973,0.00025,19.42108]
[1777644731920,26.0,78652.47,0.0,-0.31818,0.00025,19.38302]
[1777644735604,26.0,78645.18,0.0,-0.32001,0.00025,19.42792]
[1777644739303,26.0,78644.24,0.0,-0.32024,0.00025,19.43337]
[1777644743481,25.99,78646.32,0.0,-0.31969,0.00025,19.42009]
[1777644745327,25.99,78652.84,0.0,-0.31804,0.00025,19.37936]
[1777644751343,25.99,78651.58,0.0,-0.31834,0.00025,19.38677]
[1777644753987,25.99,78657.86,0.0,-0.31672,0.00025,19.34261]
[1777644757700,25.99,78664.88,0.0,-0.31494,0.00025,19.298]
[1777644762732,25.99,78669.62,0.0,-0.31373,0.00025,19.26751]
[1777644767768,25.98,78673.17,0.0,-0.31283,0.00025,19.24458]
[1777644772156,25.98,78672.45,0.0,-0.31301,0.00025,19.24907]
[1777644772165,25.98,78676.59,0.0,-0.31197,0.00025,19.22246]
[1777644772689,25.98,78676.59,0.0,-0.31197,0.00025,19.22246]
[1777644773851,25.98,78689.47,0.0,-0.30875,0.00025,19.13894]
[1777644774757,25.98,78689.47,0.0,-0.30875,0.00025,19.13894]
[1777644774853,25.98,78690.74,0.0,-0.30843,0.00025,19.13062]
[1777644776939,25.98,78690.74,0.0,-0.30843,0.00025,19.13054]
[1777644776948,25.98,78690.74,0.0,-0.30843,0.00025,19.13054]
[1777644777056,25.98,78691.51,0.0,-0.30823,0.00025,19.12548]
[1777644778861,25.98,78697.71,0.0,-0.30669,0.00025,19.08471]
[1777644780359,25.98,78701.13,0.0,-0.30584,0.00025,19.06212]
[1777644782132,25.98,78711.91,0.0,-0.30316,0.00025,18.99041]
[1777644783135,25.98,78723.43,0.0,-0.30032,0.00025,18.91285]
[1777644786474,25.98,78729.21,0.0,-0.29889,0.00025,18.87356]
[1777644786631,25.98,78729.21,0.0,-0.29889,0.00025,18.87356]
[1777644787169,25.98,78729.21,0.0,-0.29889,0.00025,18.87356]
[1777644787172,25.98,78743.72,0.0,-0.29534,0.00024,18.77402]
[1777644787875,25.98,78743.72,0.0,-0.29534,0.00024,18.77402]
[1777644787885,25.98,78743.72,0.0,-0.29534,0.00024,18.77402]
[1777644788159,25.98,78743.72,0.0,-0.29534,0.00024,18.77402]
[1777644788180,25.98,78755.84,0.0,-0.29238,0.00024,18.68975]
[1777644788359,25.98,78755.84,0.0,-0.29238,0.00024,18.68975]
[1777644788932,25.98,78755.84,0.0,-0.29238,0.00024,18.68965]
[1777644792444,25.98,78750.1,0.0,-0.29377,0.00024,18.72952]
[1777644792710,25.98,78750.1,0.0,-0.29377,0.00024,18.72952]
[1777644792960,25.98,78742.83,0.0,-0.29555,0.00024,18.77986]
[1777644794816,25.98,78744.38,0.0,-0.29517,0.00024,18.7692]
[1777644795063,25.98,78748.4,0.0,-0.29419,0.00024,18.74142]
[1777644798207,25.98,78755.94,0.0,-0.29236,0.00024,18.68916]
[1777644799682,25.98,78758.61,0.0,-0.29172,0.00024,18.67057]
[1777644800205,25.98,78758.61,0.0,-0.29172,0.00024,18.67057]
[1777644800209,25.98,78758.41,0.0,-0.29177,0.00024,18.67209]
[1777644800832,25.98,78758.41,0.0,-0.29177,0.00024,18.67209]
[1777644801017,25.98,78758.41,0.0,-0.29177,0.00024,18.67223]
[1777644804971,25.98,78757.86,0.0,-0.29192,0.00024,18.67641]
[1777644805072,25.98,78758.59,0.0,-0.29175,0.00024,18.67143]
[1777644807147,25.99,78765.54,0.0,-0.29006,0.00024,18.6227]
[1777644809572,25.99,78771.44,0.0,-0.28864,0.00024,18.58102]
[1777644809618,25.99,78771.44,0.0,-0.28864,0.00024,18.58102]
[1777644809861,25.99,78771.44,0.0,-0.28864,0.00024,18.58102]
[1777644809899,25.99,78771.44,0.0,-0.28864,0.00024,18.58102]
[1777644810090,25.99,78772.13,0.0,-0.28847,0.00024,18.57614]
[1777644810656,25.99,78772.13,0.0,-0.28847,0.00024,18.57614]
[1777644811085,25.99,78801.85,0.0,-0.2813,0.00024,18.35762]
[1777644811442,25.99,78801.85,0.0,-0.2813,0.00024,18.35762]
[1777644811605,25.99,78801.85,0.0,-0.2813,0.00024,18.35762]
[1777644811908,25.99,78801.85,0.0,-0.2813,0.00024,18.35762]
[1777644812094,25.99,78799.21,0.0,-0.28193,0.00024,18.37682]
[1777644812523,25.99,78799.21,0.0,-0.28193,0.00024,18.37682]
[1777644812600,25.99,78799.21,0.0,-0.28193,0.00024,18.37682]
[1777644813110,25.99,78798.67,0.0,-0.28206,0.00024,18.38071]
[1777644814115,25.98,78806.95,0.0,-0.28008,0.00024,18.32015]
[1777644814836,25.98,78806.95,0.0,-0.28008,0.00024,18.32015]
[1777644820275,25.98,78800.83,0.0,-0.28154,0.00024,18.36496]
[1777644822180,25.98,78792.53,0.0,-0.28353,0.00024,18.42517]
[1777644822656,25.98,78792.53,0.0,-0.28353,0.00024,18.42517]
[1777644822904,25.98,78792.53,0.0,-0.28353,0.00024,18.42517]
[1777644823191,25.98,78787.51,0.0,-0.28473,0.00024,18.46133]
[1777644824744,25.98,78786.14,0.0,-0.28505,0.00024,18.4711]
[1777644825207,25.98,78783.8,0.0,-0.28561,0.00024,18.48781]
[1777644830236,25.98,78778.8,0.0,-0.28681,0.00024,18.52346]
[1777644834263,25.98,78769.32,0.0,-0.28911,0.00024,18.59106]
[1777644839299,25.99,78764.68,0.0,-0.29024,0.00024,18.62411]
[1777644841482,25.99,78772.59,0.0,-0.28833,0.00024,18.56831]
[1777644842913,25.99,78772.59,0.0,-0.28833,0.00024,18.56831]
[1777644843014,25.99,78777.06,0.0,-0.28726,0.00024,18.5367]
[1777644848242,25.99,78773.26,0.0,-0.28819,0.00024,18.56409]
[1777644848367,25.99,78765.37,0.0,-0.2901,0.00024,18.6201]
[1777644851601,25.99,78756.82,0.0,-0.29218,0.00024,18.68028]
[1777644853961,25.99,78742.12,0.0,-0.29579,0.00024,18.78302]
[1777644859868,25.99,78743.97,0.0,-0.29533,0.00024,18.77012]
[1777644861086,25.99,78742.9,0.0,-0.29559,0.00024,18.7774]
[1777644865285,25.99,78752.19,0.0,-0.29332,0.00024,18.7128]
[1777644865479,25.99,78752.19,0.0,-0.29332,0.00024,18.7128]
[1777644865586,25.99,78752.19,0.0,-0.29332,0.00024,18.7128]
[1777644865940,25.99,78752.19,0.0,-0.29332,0.00024,18.7128]
[1777644866208,25.99,78752.19,0.0,-0.29332,0.00024,18.7128]
[1777644865977,25.99,78736.99,0.0,-0.29704,0.00024,18.81821]
[1777644867004,25.99,78733.68,0.0,-0.29785,0.00025,18.84087]
[1777644867350,25.99,78733.68,0.0,-0.29785,0.00025,18.84087]
[1777644867984,25.99,78733.68,0.0,-0.29785,0.00025,18.84087]
[1777644868148,25.99,78735.4,0.0,-0.29744,0.00025,18.82926]
[1777644868750,25.99,78735.4,0.0,-0.29744,0.00025,18.82926]
[1777644868871,25.99,78735.4,0.0,-0.29744,0.00025,18.82926]
[1777644869099,25.99,78735.4,0.0,-0.29744,0.00025,18.82926]
[1777644869109,25.99,78735.4,0.0,-0.29744,0.00025,18.82926]
[1777644869222,25.99,78735.4,0.0,-0.29744,0.00025,18.82926]
[1777644869158,26.0,78716.54,0.0,-0.30208,0.00025,18.95742]
[1777644869393,26.0,78716.54,0.0,-0.30208,0.00025,18.95742]
[1777644869694,26.0,78716.54,0.0,-0.30208,0.00025,18.95742]
[1777644869936,26.0,78716.54,0.0,-0.30208,0.00025,18.95742]
[1777644870036,26.0,78702.2,0.0,-0.30564,0.00025,19.05308]
[1777644870323,26.0,78702.2,0.0,-0.30564,0.00025,19.05308]
[1777644871065,26.0,78702.2,0.0,-0.30564,0.00025,19.05308]
[1777644871202,26.0,78702.2,0.0,-0.30564,0.00025,19.05308]
[1777644871214,26.0,78702.2,0.0,-0.30564,0.00025,19.05308]
[1777644871303,26.0,78700.39,0.0,-0.30606,0.00025,19.06038]
[1777644871379,26.0,78700.39,0.0,-0.30606,0.00025,19.06038]
[1777644871578,26.0,78700.39,0.0,-0.30606,0.00025,19.06038]
[1777644871832,26.0,78700.39,0.0,-0.30606,0.00025,19.06038]
[1777644872169,26.0,78700.39,0.0,-0.30606,0.00025,19.06038]
[1777644872227,26.0,78685.88,0.0,-0.30967,0.00025,19.15539]
[1777644872375,26.0,78685.88,0.0,-0.30967,0.00025,19.15539]
[1777644872426,26.0,78685.88,0.0,-0.30967,0.00025,19.15539]
[1777644872571,26.0,78685.88,0.0,-0.30967,0.00025,19.15539]
[1777644873168,26.0,78685.88,0.0,-0.30967,0.00025,19.15539]
[1777644873181,26.0,78685.88,0.0,-0.30967,0.00025,19.15539]
[1777644873185,26.0,78685.88,0.0,-0.30967,0.00025,19.15539]
[1777644873266,26.0,78675.27,0.0,-0.31233,0.00025,19.22405]
[1777644873452,26.0,78675.27,0.0,-0.31233,0.00025,19.22405]
[1777644873685,26.0,78675.27,0.0,-0.31233,0.00025,19.22405]
[1777644873913,26.0,78675.27,0.0,-0.31233,0.00025,19.22405]
[1777644873933,26.0,78675.27,0.0,-0.31233,0.00025,19.22405]
[1777644874140,26.0,78675.27,0.0,-0.31233,0.00025,19.22405]
[1777644874241,26.0,78669.85,0.0,-0.3137,0.00025,19.25891]
[1777644875012,26.0,78669.85,0.0,-0.3137,0.00025,19.25891]
[1777644875108,26.0,78673.65,0.0,-0.31274,0.00025,19.23462]
[1777644875654,26.0,78673.65,0.0,-0.31274,0.00025,19.23462]
[1777644878980,25.99,78678.79,0.0,-0.31142,0.00025,19.20078]
[1777644879041,25.99,78678.79,0.0,-0.31142,0.00025,19.20078]
[1777644879596,25.99,78675.85,0.0,-0.31216,0.00025,19.2196]
[1777644879777,25.99,78668.64,0.0,-0.31397,0.00025,19.26571]
[1777644883111,25.99,78665.86,0.0,-0.31467,0.00025,19.28345]
[1777644883212,25.99,78668.08,0.0,-0.31411,0.00025,19.26925]
[1777644888827,25.99,78666.46,0.0,-0.3145,0.00025,19.27935]
[1777644890929,25.99,78663.4,0.0,-0.31527,0.00025,19.29864]
[1777644891253,25.99,78653.84,0.0,-0.31768,0.00025,19.3588]
[1777644891624,25.99,78653.84,0.0,-0.31768,0.00025,19.3588]
[1777644892170,25.99,78645.04,0.0,-0.31991,0.00025,19.41355]
[1777644893317,25.99,78636.55,0.0,-0.32206,0.00025,19.46575]
[1777644893957,25.99,78636.55,0.0,-0.32206,0.00025,19.46575]
[1777644894232,25.99,78636.55,0.0,-0.32206,0.00025,19.46575]
[1777644895224,25.99,78638.36,0.0,-0.32159,0.00025,19.45456]
[1777644895679,25.99,78643.01,0.0,-0.32041,0.00025,19.42579]
[1777644895775,25.99,78647.92,0.0,-0.31916,0.00025,19.39537]
[1777644898775,25.99,78649.92,0.0,-0.31865,0.00025,19.38273]
[1777644900108,25.99,78640.66,0.0,-0.32099,0.00025,19.43995]
[1777644901748,25.99,78640.07,0.0,-0.32114,0.00025,19.44343]
[1777644901836,25.99,78638.25,0.0,-0.3216,0.00025,19.45462]
[1777644903291,25.99,78638.25,0.0,-0.3216,0.00025,19.45462]
[1777644903760,25.98,78638.76,0.0,-0.32146,0.00025,19.45133]
[1777644906455,25.98,78640.81,0.0,-0.32094,0.00025,19.43857]
[1777644907330,25.98,78640.81,0.0,-0.32094,0.00025,19.43857]
[1777644906780,25.98,78640.81,0.0,-0.32094,0.00025,19.43857]
[1777644907801,25.98,78640.81,0.0,-0.32094,0.00025,19.43857]
[1777644908233,25.98,78640.81,0.0,-0.32094,0.00025,19.43857]
[1777644908335,25.98,78650.87,0.0,-0.31838,0.00025,19.37609]
[1777644911546,25.98,78656.17,0.0,-0.31704,0.00025,19.34279]
[1777644911853,25.98,78656.17,0.0,-0.31704,0.00025,19.34279]
[1777644911861,25.98,78656.17,0.0,-0.31704,0.00025,19.34279]
[1777644911921,25.98,78649.43,0.0,-0.31874,0.00025,19.38491]
[1777644914149,25.98,78649.43,0.0,-0.31874,0.00025,19.38478]
[1777644915949,25.98,78664.53,0.0,-0.31491,0.00025,19.28944]
[1777644918287,25.98,78657.56,0.0,-0.31665,0.00025,19.33317]
[1777644919986,25.98,78658.49,0.0,-0.31642,0.00025,19.32732]
[1777644920305,25.98,78658.49,0.0,-0.31642,0.00025,19.32732]
[1777644920076,25.98,78657.84,0.0,-0.31658,0.00025,19.33131]
[1777644921988,25.98,78657.84,0.0,-0.31657,0.00025,19.33121]
[1777644921989,25.98,78658.08,0.0,-0.31651,0.00025,19.3296]
[1777644927928,25.97,78660.42,0.0,-0.3159,0.00025,19.31424]
[1777644930948,25.97,78667.21,0.0,-0.31418,0.00025,19.27089]
[1777644932158,25.97,78667.21,0.0,-0.31418,0.00025,19.27089]
[1777644932972,25.97,78670.12,0.0,-0.3134,0.00025,19.24743]
[1777644933352,25.97,78675.63,0.0,-0.31202,0.00025,19.21199]
[1777644936264,25.97,78671.19,0.0,-0.31313,0.00025,19.24046]
[1777644936342,25.97,78671.22,0.0,-0.31312,0.00025,19.24018]
[1777644938053,25.97,78671.22,0.0,-0.31312,0.00025,19.24018]
[1777644938238,25.97,78671.22,0.0,-0.31312,0.00025,19.24018]
[1777644938338,25.97,78673.49,0.0,-0.31254,0.00025,19.2255]
[1777644943035,25.96,78680.58,0.0,-0.31075,0.00025,19.17939]
[1777644944106,25.96,78673.27,0.0,-0.31257,0.00025,19.22604]
[1777644946355,25.96,78672.63,0.0,-0.31272,0.00025,19.23]
[1777644947062,25.96,78671.9,0.0,-0.3129,0.00025,19.23443]
[1777644951381,25.96,78670.13,0.0,-0.31333,0.00025,19.24549]
[1777644951951,25.96,78669.86,0.0,-0.3134,0.00025,19.24714]
[1777644952223,25.96,78669.86,0.0,-0.3134,0.00025,19.24714]
[1777644952319,25.96,78655.87,0.0,-0.31692,0.00025,19.33579]
[1777644952486,25.96,78655.87,0.0,-0.31692,0.00025,19.33579]
[1777644953000,25.96,78655.87,0.0,-0.31692,0.00025,19.33579]
[1777644953019,25.96,78655.87,0.0,-0.31692,0.00025,19.33579]
[1777644953133,25.96,78655.87,0.0,-0.31692,0.00025,19.33579]
[1777644953253,25.96,78639.0,0.0,-0.32119,0.00025,19.44076]
[1777644953949,25.96,78639.0,0.0,-0.32119,0.00025,19.44076]
[1777644954022,25.96,78639.0,0.0,-0.32119,0.00025,19.44076]
[1777644954393,25.96,78628.09,0.0,-0.32397,0.00026,19.50746]
[1777644954637,25.96,78628.09,0.0,-0.32397,0.00026,19.50746]
[1777644955127,25.96,78628.09,0.0,-0.32397,0.00026,19.50746]
[1777644955512,25.96,78628.09,0.0,-0.32397,0.00026,19.50746]
[1777644955536,25.96,78628.09,0.0,-0.32397,0.00026,19.50746]
[1777644955654,25.96,78628.09,0.0,-0.32397,0.00026,19.50746]
[1777644955742,25.96,78628.09,0.0,-0.32397,0.00026,19.50746]
[1777644956013,25.96,78628.09,0.0,-0.32397,0.00026,19.50746]
[1777644956113,25.96,78628.09,0.0,-0.32397,0.00026,19.50746]
[1777644956384,25.95,78617.83,0.0,-0.32658,0.00026,19.56917]
[1777644956548,25.95,78617.83,0.0,-0.32658,0.00026,19.56917]
[1777644957213,25.95,78611.28,0.0,-0.32826,0.00026,19.60821]
[1777644957674,25.95,78611.28,0.0,-0.32826,0.00026,19.60821]
[1777644958351,25.95,78599.93,0.0,-0.33118,0.00026,19.67508]
[1777644958599,25.95,78599.93,0.0,-0.33118,0.00026,19.67508]
[1777644958993,25.95,78599.93,0.0,-0.33118,0.00026,19.67508]
[1777644959273,25.95,78599.93,0.0,-0.33118,0.00026,19.67508]
[1777644959313,25.95,78590.94,0.0,-0.33349,0.00026,19.72731]
[1777644960369,25.95,78582.87,0.0,-0.33556,0.00026,19.77321]
[1777644961882,25.95,78582.44,0.0,-0.33567,0.00026,19.77566]
[1777644962636,25.95,78582.51,0.0,-0.33565,0.00026,19.77515]
[1777644962671,25.95,78582.51,0.0,-0.33565,0.00026,19.77515]
[1777644963180,25.95,78582.31,0.0,-0.3357,0.00026,19.77617]
[1777644964270,25.95,78582.31,0.0,-0.3357,0.00026,19.77617]
[1777644964286,25.95,78582.31,0.0,-0.3357,0.00026,19.77617]
[1777644964291,25.94,78585.33,0.0,-0.33486,0.00026,19.75759]
[1777644964870,25.94,78585.33,0.0,-0.33486,0.00026,19.75759]
[1777644965311,25.92,78591.07,0.0,-0.33329,0.00026,19.72258]
[1777644966346,25.92,78591.07,0.0,-0.33329,0.00026,19.72258]
[1777644966306,25.91,78597.33,0.0,-0.3316,0.00026,19.68437]
[1777644967049,25.91,78597.33,0.0,-0.3316,0.00026,19.68437]
[1777644967214,25.9,78596.81,0.0,-0.33167,0.00026,19.68598]
[1777644968324,25.9,78608.22,0.0,-0.32872,0.00026,19.61857]
[1777644968414,25.9,78608.22,0.0,-0.32872,0.00026,19.61857]
[1777644969222,25.9,78608.22,0.0,-0.32872,0.00026,19.61846]
[1777644970600,25.9,78610.52,0.0,-0.32812,0.00026,19.60468]
[1777644971727,25.9,78610.52,0.0,-0.32812,0.00026,19.60468]
[1777644972089,25.9,78610.52,0.0,-0.32812,0.00026,19.60468]
[1777644972391,25.9,78610.52,0.0,-0.32812,0.00026,19.60468]
[1777644972396,25.9,78610.52,0.0,-0.32812,0.00026,19.60468]
[1777644972378,25.9,78618.88,0.0,-0.32597,0.00026,19.55435]
[1777644972698,25.9,78618.88,0.0,-0.32597,0.00026,19.55435]
[1777644973251,25.9,78618.88,0.0,-0.32597,0.00026,19.55435]
[1777644974257,25.89,78627.17,0.0,-0.32383,0.00026,19.50377]
[1777644978224,25.89,78628.36,0.0,-0.32352,0.00026,19.49623]
[1777644978325,25.89,78627.19,0.0,-0.32381,0.00026,19.50325]
[1777644979333,25.89,78627.19,0.0,-0.32381,0.00026,19.50325]
[1777644979541,25.89,78624.44,0.0,-0.32451,0.00026,19.51986]
[1777644979681,25.89,78624.44,0.0,-0.32451,0.00026,19.51986]
[1777644982313,25.89,78615.76,0.0,-0.32672,0.00026,19.57199]
[1777644986392,25.89,78607.64,0.0,-0.32879,0.00026,19.62004]
[1777644986943,25.89,78607.64,0.0,-0.32879,0.00026,19.62004]
[1777644987348,25.89,78607.93,0.0,-0.32871,0.00026,19.6182]
[1777644992420,25.88,78606.72,0.0,-0.32897,0.00026,19.62019]
[1777644996429,25.88,78607.15,0.0,-0.32884,0.00026,19.61711]
[1777644996687,25.88,78607.64,0.0,-0.3287,0.00026,19.61405]
[1777644997297,25.88,78607.64,0.0,-0.3287,0.00026,19.61405]
[1777644997873,25.88,78610.65,0.0,-0.32792,0.00026,19.59595]
[1777644998593,25.87,78614.51,0.0,-0.32692,0.00026,19.57268]
[1777644999096,25.87,78614.51,0.0,-0.32692,0.00026,19.57268]
[1777644999432,25.87,78616.38,0.0,-0.32644,0.00026,19.56127]
[1777645001885,25.87,78618.3,0.0,-0.32593,0.00026,19.54941]
[1777645004018,25.87,78617.33,0.0,-0.32617,0.00026,19.55513]
[1777645006341,25.87,78614.54,0.0,-0.32688,0.00026,19.57164]
[1777645007763,25.87,78616.24,0.0,-0.32642,0.00026,19.56095]
[1777645007963,25.87,78616.24,0.0,-0.32642,0.00026,19.56095]
[1777645008794,25.86,78624.46,0.0,-0.32431,0.00026,19.51105]
[1777645013815,25.86,78628.41,0.0,-0.32328,0.00026,19.48643]
[1777645015755,25.86,78618.54,0.0,-0.3258,0.00026,19.54629]
[1777645020993,25.86,78612.72,0.0,-0.32727,0.00026,19.58066]
[1777645023878,25.85,78615.24,0.0,-0.3266,0.00026,19.56507]
[1777645024912,25.85,78620.63,0.0,-0.32521,0.00026,19.53232]
[1777645025407,25.85,78627.2,0.0,-0.32352,0.00026,19.49215]
[1777645025649,25.85,78637.8,0.0,-0.3208,0.00026,19.4267]
[1777645026552,25.85,78637.8,0.0,-0.3208,0.00026,19.4267]
[1777645027053,25.85,78637.8,0.0,-0.3208,0.00026,19.4267]
[1777645027607,25.85,78641.65,0.0,-0.31982,0.00025,19.40265]
[1777645027684,25.85,78641.65,0.0,-0.31982,0.00025,19.40265]
[1777645028272,25.85,78641.65,0.0,-0.31982,0.00025,19.40265]
[1777645029577,25.85,78647.93,0.0,-0.31821,0.00025,19.36321]
[1777645030205,25.85,78647.82,0.0,-0.31824,0.00025,19.36384]
[1777645031621,25.85,78651.55,0.0,-0.31728,0.00025,19.3403]
[1777645032329,25.85,78651.55,0.0,-0.31728,0.00025,19.3403]
[1777645032431,25.85,78654.75,0.0,-0.31647,0.00025,19.32003]
[1777645033655,25.85,78654.75,0.0,-0.31647,0.00025,19.32]
[1777645033746,25.85,78656.42,0.0,-0.31604,0.00025,19.30937]
[1777645039103,25.84,78658.96,0.0,-0.3154,0.00025,19.29312]
[1777645041416,25.84,78658.44,0.0,-0.31552,0.00025,19.29628]
[1777645041407,25.84,78645.15,0.0,-0.3189,0.00025,19.38013]
[1777645041779,25.84,78645.15,0.0,-0.3189,0.00025,19.38013]
[1777645042473,25.84,78640.57,0.0,-0.32006,0.00026,19.40863]
[1777645042660,25.84,78640.57,0.0,-0.32006,0.00026,19.40863]
[1777645043195,25.84,78627.67,0.0,-0.32336,0.00026,19.48822]
[1777645044756,25.84,78622.03,0.0,-0.3248,0.00026,19.5225]
[1777645045860,25.84,78622.03,0.0,-0.3248,0.00026,19.5225]
[1777645045866,25.84,78622.14,0.0,-0.32477,0.00026,19.52177]
[1777645046726,25.84,78622.14,0.0,-0.32477,0.00026,19.52177]
[1777645047721,25.84,78622.47,0.0,-0.32468,0.00026,19.51969]
[1777645049260,25.84,78627.35,0.0,-0.32343,0.00026,19.48985]
[1777645049901,25.84,78627.83,0.0,-0.3233,0.00026,19.48686]
[1777645049998,25.84,78629.63,0.0,-0.32284,0.00026,19.47577]
[1777645054986,25.84,78632.14,0.0,-0.32215,0.00026,19.45536]
[1777645055995,25.84,78632.83,0.0,-0.32197,0.00026,19.45108]
[1777645057269,25.84,78634.09,0.0,-0.32165,0.00026,19.44326]
[1777645058009,25.84,78633.77,0.0,-0.32173,0.00026,19.44519]
[1777645058020,25.84,78633.77,0.0,-0.32173,0.00026,19.44519]
[1777645058200,25.84,78633.77,0.0,-0.32173,0.00026,19.44519]
[1777645058302,25.84,78622.94,0.0,-0.3245,0.00026,19.51155]
[1777645059295,25.84,78622.94,0.0,-0.3245,0.00026,19.51155]
[1777645059309,25.84,78622.94,0.0,-0.3245,0.00026,19.51155]
[1777645059397,25.84,78616.43,0.0,-0.32617,0.00026,19.55096]
[1777645060518,25.84,78616.43,0.0,-0.32617,0.00026,19.55087]
[1777645060956,25.84,78612.49,0.0,-0.32718,0.00026,19.57451]
[1777645063185,25.83,78607.04,0.0,-0.32858,0.00026,19.60695]
[1777645063287,25.83,78604.56,0.0,-0.32922,0.00026,19.62171]
[1777645067917,25.83,78598.48,0.0,-0.33077,0.00026,19.65725]
[1777645073181,25.83,78593.73,0.0,-0.33197,0.00026,19.68435]
[1777645075332,25.82,78594.25,0.0,-0.33183,0.00026,19.68114]
[1777645075433,25.82,78599.11,0.0,-0.33056,0.00026,19.65247]
[1777645076299,25.82,78599.11,0.0,-0.33056,0.00026,19.65247]
[1777645076400,25.82,78601.53,0.0,-0.32993,0.00026,19.63808]
[1777645081433,25.82,78598.98,0.0,-0.33058,0.00026,19.65288]
[1777645086507,25.82,78593.04,0.0,-0.33209,0.00026,19.68699]
[1777645090484,25.81,78593.04,0.0,-0.33207,0.00026,19.68671]
[1777645090868,25.81,78592.23,0.0,-0.33228,0.00026,19.69131]
[1777645091082,25.81,78590.8,0.0,-0.33265,0.00026,19.69959]
[1777645092525,25.81,78590.8,0.0,-0.33265,0.00026,19.69959]
[1777645093094,25.81,78587.01,0.0,-0.33362,0.00026,19.72147]
[1777645096130,25.81,78586.29,0.0,-0.3338,0.00026,19.72547]
[1777645096359,25.81,78600.12,0.0,-0.33021,0.00026,19.64428]
[1777645096592,25.81,78600.12,0.0,-0.33021,0.00026,19.64428]
[1777645097306,25.81,78598.11,0.0,-0.33072,0.00026,19.65604]
[1777645098622,25.81,78592.77,0.0,-0.3321,0.00026,19.68723]
[1777645099137,25.81,78592.5,0.0,-0.33217,0.00026,19.68881]
[1777645104171,25.8,78589.59,0.0,-0.3329,0.00026,19.7053]
[1777645109207,25.8,78592.48,0.0,-0.33214,0.00026,19.68806]
[1777645112838,25.8,78588.26,0.0,-0.3332,0.00026,19.70788]
[1777645113187,25.8,78588.26,0.0,-0.3332,0.00026,19.70788]
[1777645113810,25.8,78584.49,0.0,-0.33417,0.00026,19.72972]
[1777645114177,25.8,78584.49,0.0,-0.33417,0.00026,19.72972]
[1777645114221,25.8,78584.49,0.0,-0.33417,0.00026,19.72972]
[1777645114417,25.8,78584.49,0.0,-0.33417,0.00026,19.72972]
[1777645114490,25.79,78570.24,0.0,-0.33786,0.00026,19.81074]
[1777645115965,25.79,78570.24,0.0,-0.33786,0.00026,19.81065]
[1777645115983,25.79,78570.24,0.0,-0.33786,0.00026,19.81065]
[1777645116378,25.79,78570.24,0.0,-0.33786,0.00026,19.81065]
[1777645116473,25.79,78558.44,0.0,-0.34093,0.00026,19.87661]
[1777645120256,25.79,78556.58,0.0,-0.34141,0.00026,19.88679]
[1777645120929,25.79,78553.24,0.0,-0.34228,0.00026,19.90525]
[1777645121290,25.79,78553.24,0.0,-0.34228,0.00026,19.90518]
[1777645124310,25.78,78550.89,0.0,-0.34289,0.00026,19.91799]
[1777645124411,25.78,78543.99,0.0,-0.3447,0.00026,19.95575]
[1777645124940,25.78,78543.99,0.0,-0.3447,0.00026,19.95575]
[1777645125004,25.78,78543.99,0.0,-0.3447,0.00026,19.95575]
[1777645125442,25.78,78541.82,0.0,-0.34527,0.00026,19.96745]
[1777645126503,25.78,78541.82,0.0,-0.34527,0.00026,19.96745]
[1777645129443,25.77,78542.09,0.0,-0.34513,0.00026,19.96449]
[1777645129998,25.76,78541.66,0.0,-0.34519,0.00026,19.96563]
[1777645130284,25.76,78541.66,0.0,-0.34519,0.00026,19.96563]
[1777645130325,25.76,78541.66,0.0,-0.34519,0.00026,19.96563]
[1777645130484,25.75,78523.94,0.0,-0.34983,0.00027,20.05964]
[1777645130703,25.75,78523.94,0.0,-0.34983,0.00027,20.05964]
[1777645131375,25.75,78523.94,0.0,-0.34982,0.00027,20.0595]
[1777645132154,25.75,78523.94,0.0,-0.34982,0.00027,20.0595]
[1777645132486,25.74,78510.65,0.0,-0.35331,0.00027,20.12819]
[1777645133252,25.74,78510.65,0.0,-0.35331,0.00027,20.12819]
[1777645133407,25.74,78510.65,0.0,-0.35331,0.00027,20.12819]
[1777645133493,25.73,78509.83,0.0,-0.3535,0.00027,20.13172]
[1777645134520,25.73,78509.83,0.0,-0.3535,0.00027,20.13172]
[1777645134480,25.72,78503.71,0.0,-0.35509,0.00027,20.16232]
[1777645134650,25.72,78503.71,0.0,-0.35509,0.00027,20.16232]
[1777645135534,25.71,78496.89,0.0,-0.35685,0.00027,20.19584]
[1777645136433,25.71,78496.89,0.0,-0.35685,0.00027,20.19584]
[1777645136540,25.71,78488.24,0.0,-0.35916,0.00027,20.23918]
[1777645137045,25.71,78488.24,0.0,-0.35916,0.00027,20.23918]
[1777645137049,25.71,78488.24,0.0,-0.35916,0.00027,20.23918]
[1777645137061,25.71,78488.24,0.0,-0.35916,0.00027,20.23918]
[1777645137230,25.71,78488.24,0.0,-0.35916,0.00027,20.23918]
[1777645137560,25.7,78490.15,0.0,-0.3586,0.00027,20.22873]
[1777645137910,25.7,78490.15,0.0,-0.3586,0.00027,20.22873]
[1777645138495,25.7,78491.66,0.0,-0.35819,0.00027,20.22103]
[1777645138695,25.7,78491.66,0.0,-0.35819,0.00027,20.22103]
[1777645139302,25.7,78491.66,0.0,-0.35819,0.00027,20.22103]
[1777645139313,25.7,78491.66,0.0,-0.35819,0.00027,20.22103]
[1777645139432,25.7,78491.66,0.0,-0.35819,0.00027,20.22088]
[1777645143030,25.67,78487.09,0.0,-0.35925,0.00027,20.24062]
[1777645143423,25.67,78487.09,0.0,-0.35925,0.00027,20.24062]
[1777645144513,25.65,78485.73,0.0,-0.35953,0.00027,20.24576]
[1777645144558,25.65,78485.73,0.0,-0.35953,0.00027,20.24576]
[1777645144570,25.63,78488.46,0.0,-0.35872,0.00027,20.23057]
[1777645145355,25.63,78488.46,0.0,-0.35872,0.00027,20.23057]
[1777645145474,25.62,78488.46,0.0,-0.35864,0.00027,20.22889]
[1777645146481,25.6,78495.47,0.0,-0.35667,0.00027,20.19182]
[1777645146681,25.6,78495.47,0.0,-0.35667,0.00027,20.19182]
[1777645147392,25.6,78495.47,0.0,-0.35667,0.00027,20.19182]
[1777645147580,25.59,78505.51,0.0,-0.3539,0.00027,20.13877]
[1777645150433,25.55,78508.0,0.0,-0.35303,0.00027,20.12178]
[1777645152523,25.5,78514.9,0.0,-0.35092,0.00027,20.08005]
[1777645157532,25.45,78516.46,0.0,-0.35023,0.00027,20.06607]
[1777645158029,25.44,78516.05,0.0,-0.35027,0.00027,20.06675]
[1777645159572,25.42,78516.12,0.0,-0.35017,0.00027,20.06489]
[1777645159573,25.42,78498.65,0.0,-0.35489,0.00027,20.15696]
[1777645160188,25.42,78498.65,0.0,-0.35489,0.00027,20.15696]
[1777645160580,25.42,78494.61,0.0,-0.35597,0.00027,20.17776]
[1777645161514,25.42,78494.61,0.0,-0.35597,0.00027,20.17776]
[1777645161568,25.42,78494.61,0.0,-0.35597,0.00027,20.17776]
[1777645162199,25.42,78495.69,0.0,-0.35567,0.00027,20.17205]
[1777645165442,25.42,78498.82,0.0,-0.35481,0.00027,20.15547]
[1777645165667,25.41,78502.37,0.0,-0.35384,0.00027,20.13682]
[1777645166142,25.41,78502.37,0.0,-0.35384,0.00027,20.13682]
[1777645166622,25.41,78508.37,0.0,-0.35222,0.00027,20.10515]
[1777645169821,25.41,78511.67,0.0,-0.35131,0.00027,20.08736]
[1777645170287,25.4,78511.57,0.0,-0.35129,0.00027,20.0869]
[1777645171211,25.4,78511.57,0.0,-0.35129,0.00027,20.0869]
[1777645171229,25.4,78511.57,0.0,-0.35129,0.00027,20.0869]
[1777645171237,25.4,78511.57,0.0,-0.35129,0.00027,20.0869]
[1777645171484,25.39,78507.73,0.0,-0.35226,0.00027,20.10184]
[1777645171876,25.39,78507.73,0.0,-0.35226,0.00027,20.10184]
[1777645172569,25.39,78507.73,0.0,-0.35226,0.00027,20.10184]
[1777645172395,25.39,78502.89,0.0,-0.35356,0.00027,20.12728]
[1777645173238,25.39,78499.55,0.0,-0.35446,0.00027,20.14467]
[1777645173684,25.39,78499.55,0.0,-0.35446,0.00027,20.14467]
[1777645173753,25.39,78499.55,0.0,-0.35446,0.00027,20.14467]
[1777645174483,25.39,78499.55,0.0,-0.35446,0.00027,20.14467]
[1777645174571,25.39,78496.48,0.0,-0.35529,0.00027,20.16057]
[1777645175836,25.39,78492.33,0.0,-0.35641,0.00027,20.18194]
[1777645176237,25.39,78492.86,0.0,-0.35627,0.00027,20.17913]
[1777645178310,25.39,78492.56,0.0,-0.35634,0.00027,20.1806]
[1777645178343,25.39,78492.56,0.0,-0.35634,0.00027,20.1806]
[1777645179932,25.39,78490.73,0.0,-0.35684,0.00027,20.18991]
[1777645180260,25.39,78490.73,0.0,-0.35684,0.00027,20.18991]
[1777645180382,25.39,78490.73,0.0,-0.35684,0.00027,20.18991]
[1777645180995,25.39,78473.65,0.0,-0.36147,0.00027,20.27599]
[1777645181781,25.39,78473.65,0.0,-0.36147,0.00027,20.27599]
[1777645181796,25.39,78473.65,0.0,-0.36147,0.00027,20.27599]
[1777645181800,25.39,78473.65,0.0,-0.36147,0.00027,20.27599]
[1777645182615,25.39,78470.02,0.0,-0.36246,0.00027,20.29392]
[1777645183513,25.39,78470.02,0.0,-0.36246,0.00027,20.29392]
[1777645183610,25.39,78470.02,0.0,-0.36246,0.00027,20.29392]
[1777645183551,25.39,78466.4,0.0,-0.36344,0.00027,20.31168]
[1777645184589,25.39,78459.15,0.0,-0.36542,0.00027,20.34696]
[1777645185593,25.38,78452.9,0.0,-0.36713,0.00027,20.37695]
[1777645185728,25.38,78452.9,0.0,-0.36713,0.00027,20.37695]
[1777645185804,25.38,78452.9,0.0,-0.36713,0.00027,20.37695]
[1777645185837,25.38,78452.9,0.0,-0.36713,0.00027,20.37695]
[1777645185861,25.38,78452.35,0.0,-0.36728,0.00027,20.37957]
[1777645187527,25.38,78458.2,0.0,-0.36564,0.00027,20.3507]
[1777645187743,25.38,78458.2,0.0,-0.36564,0.00027,20.3507]
[1777645187767,25.38,78458.2,0.0,-0.36564,0.00027,20.3507]
[1777645188578,25.38,78458.2,0.0,-0.36564,0.00027,20.3507]
[1777645188637,25.37,78456.22,0.0,-0.36618,0.00027,20.36019]
[1777645189199,25.37,78456.22,0.0,-0.36618,0.00027,20.36019]
[1777645189219,25.37,78456.22,0.0,-0.36618,0.00027,20.36019]
[1777645190318,25.37,78456.46,0.0,-0.36611,0.00027,20.35897]
[1777645190419,25.37,78449.26,0.0,-0.36808,0.00027,20.39337]
[1777645191420,25.37,78449.26,0.0,-0.36808,0.00027,20.39337]
[1777645191615,25.37,78444.49,0.0,-0.36939,0.00027,20.41586]
[1777645191688,25.37,78444.49,0.0,-0.36939,0.00027,20.41586]
[1777645192146,25.37,78443.96,0.0,-0.36953,0.00027,20.41829]
[1777645192704,25.37,78443.96,0.0,-0.36953,0.00027,20.41829]
[1777645193329,25.37,78440.47,0.0,-0.37049,0.00028,20.43457]
[1777645199052,25.37,78439.47,0.0,-0.37075,0.00028,20.43899]
[1777645204100,25.37,78440.21,0.0,-0.37054,0.00028,20.43536]
[1777645204855,25.37,78438.64,0.0,-0.37097,0.00028,20.44258]
[1777645205041,25.37,78438.47,0.0,-0.37101,0.00028,20.44337]
[1777645207667,25.36,78447.77,0.0,-0.36845,0.00027,20.39962]
[1777645210319,25.36,78443.11,0.0,-0.36973,0.00028,20.42157]
[1777645210702,25.36,78446.45,0.0,-0.36881,0.00027,20.40583]
[1777645210705,25.36,78446.45,0.0,-0.36881,0.00027,20.40583]
[1777645212348,25.36,78449.2,0.0,-0.36805,0.00027,20.39281]
[1777645212421,25.36,78450.89,0.0,-0.36759,0.00027,20.38475]
[1777645217984,25.36,78446.46,0.0,-0.3688,0.00027,20.40564]
[1777645219695,25.36,78444.51,0.0,-0.36933,0.00028,20.41477]
[1777645220478,25.36,78444.51,0.0,-0.36933,0.00028,20.41477]
[1777645220623,25.36,78440.67,0.0,-0.37038,0.00028,20.43273]
[1777645221358,25.36,78425.53,0.0,-0.37456,0.00028,20.50229]
[1777645222258,25.36,78425.53,0.0,-0.37456,0.00028,20.50229]
[1777645222275,25.36,78425.53,0.0,-0.37456,0.00028,20.50229]
[1777645222519,25.36,78425.53,0.0,-0.37456,0.00028,20.50229]
[1777645222584,25.36,78422.28,0.0,-0.37546,0.00028,20.51694]
[1777645223247,25.36,78422.28,0.0,-0.37546,0.00028,20.51694]
[1777645225800,25.36,78415.82,0.0,-0.37725,0.00028,20.5457]
[1777645225856,25.36,78415.82,0.0,-0.37725,0.00028,20.5457]
[1777645226594,25.36,78415.82,0.0,-0.37725,0.00028,20.5457]
[1777645226654,25.36,78415.82,0.0,-0.37725,0.00028,20.5457]
[1777645226684,25.36,78410.57,0.0,-0.3787,0.00028,20.56877]
[1777645227389,25.36,78410.57,0.0,-0.3787,0.00028,20.56877]
[1777645227473,25.36,78410.57,0.0,-0.3787,0.00028,20.56877]
[1777645228299,25.36,78407.87,0.0,-0.37945,0.00028,20.58051]
[1777645228516,25.36,78407.87,0.0,-0.37945,0.00028,20.58051]
[1777645228622,25.36,78407.87,0.0,-0.37945,0.00028,20.58051]
[1777645228618,25.36,78413.24,0.0,-0.37796,0.00028,20.557]
[1777645229039,25.36,78413.24,0.0,-0.37796,0.00028,20.557]
[1777645229063,25.36,78413.24,0.0,-0.37796,0.00028,20.557]
[1777645229067,25.36,78413.24,0.0,-0.37796,0.00028,20.557]
[1777645229368,25.36,78413.24,0.0,-0.37796,0.00028,20.557]
[1777645229470,25.36,78422.45,0.0,-0.37541,0.00028,20.51604]
[1777645230636,25.36,78422.45,0.0,-0.37541,0.00028,20.51604]
[1777645231635,25.36,78422.85,0.0,-0.37527,0.00028,20.50964]
[1777645232678,25.36,78422.85,0.0,-0.37527,0.00028,20.50964]
[1777645232983,25.36,78421.59,0.0,-0.37561,0.00028,20.51525]
[1777645233090,25.36,78421.59,0.0,-0.37561,0.00028,20.51523]
[1777645234662,25.36,78421.59,0.0,-0.37561,0.00028,20.51523]
[1777645235104,25.36,78421.75,0.0,-0.37556,0.00028,20.51443]
[1777645237118,25.36,78428.47,0.0,-0.3737,0.00028,20.48402]
[1777645238726,25.36,78424.52,0.0,-0.37479,0.00028,20.50188]
[1777645239108,25.36,78424.52,0.0,-0.37479,0.00028,20.50188]
[1777645239314,25.36,78424.52,0.0,-0.37479,0.00028,20.50188]
[1777645239483,25.36,78424.52,0.0,-0.37479,0.00028,20.50188]
[1777645239515,25.36,78422.06,0.0,-0.37547,0.00028,20.51293]
[1777645239865,25.36,78422.06,0.0,-0.37547,0.00028,20.51293]
[1777645240552,25.36,78420.84,0.0,-0.37581,0.00028,20.5184]
[1777645241059,25.36,78420.84,0.0,-0.37581,0.00028,20.5184]
[1777645241515,25.36,78420.84,0.0,-0.37581,0.00028,20.5184]
[1777645241535,25.36,78420.84,0.0,-0.37581,0.00028,20.5184]
[1777645241539,25.36,78420.84,0.0,-0.37581,0.00028,20.5184]
[1777645241582,25.36,78424.82,0.0,-0.37471,0.00028,20.50051]
[1777645242821,25.36,78422.51,0.0,-0.37534,0.00028,20.5109]
[1777645243172,25.36,78422.51,0.0,-0.37534,0.00028,20.51089]
[1777645248437,25.35,78419.59,0.0,-0.37615,0.00028,20.52388]
[1777645249128,25.35,78423.12,0.0,-0.37517,0.00028,20.50804]
[1777645250943,25.35,78428.21,0.0,-0.37376,0.00028,20.48497]
[1777645251639,25.35,78428.86,0.0,-0.37358,0.00028,20.48199]
[1777645253438,25.35,78428.86,0.0,-0.37358,0.00028,20.48196]
[1777645253687,25.35,78427.57,0.0,-0.37393,0.00028,20.48779]
[1777645253903,25.35,78427.57,0.0,-0.37393,0.00028,20.48779]
[1777645254468,25.35,78427.57,0.0,-0.37393,0.00028,20.48779]
[1777645254488,25.35,78441.52,0.0,-0.37008,0.00028,20.42342]
[1777645255189,25.35,78441.52,0.0,-0.37008,0.00028,20.42342]
[1777645255290,25.35,78445.37,0.0,-0.36902,0.00028,20.40527]
[1777645255832,25.35,78445.37,0.0,-0.36902,0.00028,20.40527]
[1777645256536,25.35,78445.37,0.0,-0.36902,0.00028,20.40527]
[1777645257052,25.35,78443.62,0.0,-0.3695,0.00028,20.4135]
[1777645257264,25.35,78443.62,0.0,-0.3695,0.00028,20.41345]
[1777645258786,25.35,78439.3,0.0,-0.37068,0.00028,20.43361]
[1777645263832,25.35,78438.69,0.0,-0.37083,0.00028,20.43617]
[1777645264520,25.35,78439.92,0.0,-0.3705,0.00028,20.43043]
[1777645269959,25.34,78443.17,0.0,-0.36959,0.00028,20.4151]
[1777645270223,25.34,78443.17,0.0,-0.36959,0.00028,20.4151]
[1777645270465,25.34,78443.17,0.0,-0.36959,0.00028,20.4151]
[1777645270469,25.34,78443.17,0.0,-0.36959,0.00028,20.4151]
[1777645270479,25.34,78443.17,0.0,-0.36959,0.00028,20.4151]
[1777645270482,25.34,78443.17,0.0,-0.36959,0.00028,20.4151]
[1777645270529,25.34,78444.7,0.0,-0.36917,0.00028,20.40788]
[1777645271698,25.34,78444.7,0.0,-0.36917,0.00028,20.40788]
[1777645272221,25.34,78444.7,0.0,-0.36917,0.00028,20.40785]
[1777645272240,25.34,78444.7,0.0,-0.36917,0.00028,20.40785]
[1777645272606,25.34,78454.22,0.0,-0.36655,0.00027,20.36252]
[1777645274063,25.34,78459.15,0.0,-0.3652,0.00027,20.33868]
[1777645274388,25.34,78459.15,0.0,-0.36519,0.00027,20.33863]
[1777645275408,25.34,78459.15,0.0,-0.36519,0.00027,20.33863]
[1777645275521,25.34,78462.75,0.0,-0.3642,0.00027,20.32105]
[1777645278607,25.34,78461.19,0.0,-0.36463,0.00027,20.32859]
[1777645278706,25.34,78461.72,0.0,-0.36448,0.00027,20.32598]
[1777645282443,25.34,78456.04,0.0,-0.36603,0.00027,20.35341]
[1777645285532,25.34,78461.93,0.0,-0.36441,0.00027,20.32471]
[1777645289126,25.34,78462.96,0.0,-0.36412,0.00027,20.31956]
[1777645289636,25.34,78462.96,0.0,-0.36412,0.00027,20.31956]
[1777645289737,25.34,78465.23,0.0,-0.3635,0.00027,20.30839]
[1777645292140,25.34,78466.82,0.0,-0.36303,0.00027,20.29596]
[1777645292380,25.34,78466.82,0.0,-0.36303,0.00027,20.29596]
[1777645292604,25.34,78468.23,0.0,-0.36265,0.00027,20.28894]
[1777645293387,25.34,78468.23,0.0,-0.36265,0.00027,20.28894]
[1777645293407,25.34,78468.23,0.0,-0.36265,0.00027,20.28894]
[1777645293526,25.33,78468.23,0.0,-0.36264,0.00027,20.28889]
[1777645296548,25.33,78475.39,0.0,-0.36068,0.00027,20.2531]
[1777645301584,25.33,78477.16,0.0,-0.36019,0.00027,20.24407]
[1777645303691,25.33,78476.67,0.0,-0.36032,0.00027,20.2465]
[1777645303701,25.33,78476.32,0.0,-0.36041,0.00027,20.24823]
[1777645309768,25.33,78476.4,0.0,-0.36038,0.00027,20.24767]
[1777645317571,25.32,78477.17,0.0,-0.36014,0.00027,20.24325]
[1777645317695,25.32,78470.85,0.0,-0.36187,0.00027,20.27483]
[1777645317939,25.32,78470.85,0.0,-0.36187,0.00027,20.27483]
[1777645317946,25.32,78470.85,0.0,-0.36187,0.00027,20.27483]
[1777645318702,25.32,78468.9,0.0,-0.3624,0.00027,20.28444]
[1777645319988,25.32,78465.06,0.0,-0.36345,0.00027,20.30336]
[1777645320016,25.32,78465.06,0.0,-0.36345,0.00027,20.30336]
[1777645320715,25.32,78464.17,0.0,-0.36369,0.00027,20.30768]
[1777645321330,25.32,78464.17,0.0,-0.36369,0.00027,20.30768]
[1777645321347,25.32,78464.17,0.0,-0.36369,0.00027,20.30768]
[1777645321722,25.32,78467.94,0.0,-0.36266,0.00027,20.28907]
[1777645323360,25.32,78473.02,0.0,-0.36126,0.00027,20.26376]
[1777645324904,25.32,78475.32,0.0,-0.36063,0.00027,20.25214]
[1777645327725,25.32,78475.51,0.0,-0.36057,0.00027,20.25107]
[1777645332326,25.32,78477.71,0.0,-0.35995,0.00027,20.23969]
[1777645333588,25.31,78468.49,0.0,-0.36247,0.00027,20.28572]
[1777645334207,25.31,78468.49,0.0,-0.36247,0.00027,20.28572]
[1777645334488,25.31,78468.49,0.0,-0.36247,0.00027,20.28572]
[1777645334684,25.31,78468.49,0.0,-0.36247,0.00027,20.28572]
[1777645334734,25.31,78461.17,0.0,-0.36448,0.00027,20.32171]
[1777645336275,25.31,78458.93,0.0,-0.36509,0.00027,20.33262]
[1777645336444,25.31,78456.63,0.0,-0.36572,0.00027,20.34372]
[1777645337364,25.31,78456.63,0.0,-0.36572,0.00027,20.34372]
[1777645337465,25.31,78456.82,0.0,-0.36567,0.00027,20.34278]
[1777645342874,25.31,78459.49,0.0,-0.36493,0.00027,20.32969]
[1777645346905,25.31,78451.77,0.0,-0.36704,0.00028,20.36686]
[1777645352371,25.31,78451.89,0.0,-0.36698,0.00028,20.36159]
[1777645352498,25.31,78451.89,0.0,-0.36698,0.00028,20.36159]
[1777645352510,25.31,78451.89,0.0,-0.36698,0.00028,20.36159]
[1777645352599,25.31,78451.33,0.0,-0.36713,0.00028,20.36425]
[1777645353801,25.31,78451.33,0.0,-0.36713,0.00028,20.36425]
[1777645354515,25.31,78451.33,0.0,-0.36713,0.00028,20.36425]
[1777645354960,25.31,78445.8,0.0,-0.36865,0.00028,20.39054]
[1777645357043,25.31,78445.43,0.0,-0.36875,0.00028,20.39221]
[1777645358121,25.31,78445.88,0.0,-0.36862,0.00028,20.39004]
[1777645362102,25.31,78448.2,0.0,-0.36798,0.00028,20.37899]
[1777645362638,25.31,78448.2,0.0,-0.36798,0.00028,20.37899]
[1777645362736,25.31,78447.91,0.0,-0.36805,0.00028,20.38029]
[1777645363115,25.31,78447.91,0.0,-0.36805,0.00028,20.38029]
[1777645363159,25.31,78447.91,0.0,-0.36805,0.00028,20.38029]
[1777645363230,25.31,78445.06,0.0,-0.36884,0.00028,20.39379]
[1777645365723,25.31,78437.21,0.0,-0.371,0.00028,20.43063]
[1777645367558,25.3,78435.97,0.0,-0.37135,0.00028,20.43638]
[1777645367620,25.3,78435.97,0.0,-0.37135,0.00028,20.43638]
[1777645367717,25.3,78433.73,0.0,-0.37196,0.00028,20.44674]
[1777645368352,25.3,78433.73,0.0,-0.37196,0.00028,20.44674]
[1777645368659,25.3,78433.73,0.0,-0.37196,0.00028,20.44674]
[1777645368804,25.3,78420.24,0.0,-0.3757,0.00028,20.50819]
[1777645369568,25.3,78420.24,0.0,-0.3757,0.00028,20.50819]
[1777645369830,25.3,78401.75,0.0,-0.38084,0.00028,20.58944]
[1777645370644,25.3,78401.75,0.0,-0.38084,0.00028,20.58944]
[1777645370847,25.3,78397.75,0.0,-0.38195,0.00028,20.60657]
[1777645371546,25.3,78397.75,0.0,-0.38195,0.00028,20.60657]
[1777645371560,25.3,78397.75,0.0,-0.38195,0.00028,20.60657]
[1777645371647,25.3,78389.72,0.0,-0.38419,0.00028,20.64046]
[1777645372080,25.3,78389.72,0.0,-0.38419,0.00028,20.64046]
[1777645372342,25.3,78384.44,0.0,-0.38567,0.00028,20.66235]
[1777645372858,25.3,78384.44,0.0,-0.38567,0.00028,20.66235]
[1777645373090,25.3,78384.52,0.0,-0.38564,0.00028,20.66202]
[1777645378315,25.3,78385.03,0.0,-0.38548,0.00028,20.65964]
[1777645379375,25.3,78381.65,0.0,-0.38643,0.00028,20.67352]
[1777645380256,25.3,78381.76,0.0,-0.38639,0.00028,20.67302]
[1777645380636,25.3,78381.76,0.0,-0.38639,0.00028,20.67302]
[1777645380737,25.3,78374.11,0.0,-0.38853,0.00028,20.70407]
[1777645380955,25.3,78374.11,0.0,-0.38853,0.00028,20.70407]
[1777645381806,25.3,78373.99,0.0,-0.38857,0.00028,20.70451]
[1777645382937,25.3,78373.99,0.0,-0.38856,0.00028,20.7045]
[1777645383720,25.29,78367.27,0.0,-0.39044,0.00028,20.73109]
[1777645385695,25.28,78366.12,0.0,-0.39072,0.00028,20.73511]
[1777645386683,25.27,78365.53,0.0,-0.39085,0.00028,20.73689]
[1777645386802,25.27,78365.53,0.0,-0.39085,0.00028,20.73689]
[1777645386854,25.26,78365.95,0.0,-0.3907,0.00028,20.73467]
[1777645387647,25.26,78357.88,0.0,-0.39297,0.00028,20.76617]
[1777645388911,25.26,78357.88,0.0,-0.39297,0.00028,20.76617]
[1777645388981,25.26,78357.88,0.0,-0.39297,0.00028,20.76617]
[1777645389128,25.26,78357.88,0.0,-0.39297,0.00028,20.76617]
[1777645389211,25.25,78354.45,0.0,-0.3939,0.00028,20.77888]
[1777645391810,25.23,78362.43,0.0,-0.39156,0.00028,20.74655]
[1777645393070,25.22,78362.01,0.0,-0.39163,0.00028,20.74753]
[1777645393730,25.21,78364.98,0.0,-0.39075,0.00028,20.73515]
[1777645393896,25.21,78364.98,0.0,-0.39075,0.00028,20.73515]
[1777645394623,25.21,78364.98,0.0,-0.39075,0.00028,20.73515]
[1777645394724,25.19,78367.05,0.0,-0.39011,0.00028,20.72617]
[1777645399163,25.17,78361.98,0.0,-0.39145,0.00028,20.74486]
[1777645399798,25.16,78358.47,0.0,-0.3924,0.00028,20.75794]
[1777645401582,25.16,78358.47,0.0,-0.3924,0.00028,20.75794]
[1777645402011,25.13,78361.77,0.0,-0.39136,0.00028,20.74344]
[1777645402077,25.13,78361.77,0.0,-0.39136,0.00028,20.74344]
[1777645402579,25.13,78361.77,0.0,-0.39136,0.00028,20.74344]
[1777645402840,25.12,78374.46,0.0,-0.38771,0.00028,20.69157]
[1777645404312,25.1,78383.97,0.0,-0.38497,0.00028,20.65128]
[1777645405264,25.1,78383.97,0.0,-0.38497,0.00028,20.65128]
[1777645405362,25.1,78384.06,0.0,-0.38494,0.00028,20.65085]
[1777645411081,25.1,78380.13,0.0,-0.38603,0.00028,20.66692]
[1777645416125,25.09,78384.29,0.0,-0.38482,0.00028,20.64477]
[1777645420669,25.09,78390.16,0.0,-0.38315,0.00028,20.61971]
[1777645426317,25.09,78391.05,0.0,-0.38289,0.00028,20.61575]
[1777645429612,25.09,78390.71,0.0,-0.38298,0.00028,20.6171]
[1777645429709,25.09,78390.71,0.0,-0.38298,0.00028,20.6171]
[1777645429810,25.09,78389.6,0.0,-0.38329,0.00028,20.6218]
[1777645430517,25.09,78396.7,0.0,-0.38129,0.00028,20.5913]
[1777645431672,25.09,78396.7,0.0,-0.38129,0.00028,20.5913]
[1777645431747,25.09,78396.7,0.0,-0.38129,0.00028,20.5913]
[1777645431848,25.08,78400.97,0.0,-0.38008,0.00028,20.5727]
[1777645432095,25.08,78400.97,0.0,-0.38008,0.00028,20.5727]
[1777645432552,25.08,78402.7,0.0,-0.3796,0.00028,20.5651]
[1777645437748,25.08,78404.26,0.0,-0.37915,0.00028,20.5581]
[1777645437785,25.08,78393.76,0.0,-0.3821,0.00028,20.60377]
[1777645438626,25.08,78393.76,0.0,-0.3821,0.00028,20.60377]
[1777645438799,25.08,78390.69,0.0,-0.38296,0.00028,20.61688]
[1777645439399,25.08,78390.69,0.0,-0.38296,0.00028,20.61688]
[1777645439447,25.08,78390.69,0.0,-0.38296,0.00028,20.61688]
[1777645439759,25.08,78383.05,0.0,-0.38511,0.00028,20.64914]
[1777645441909,25.08,78375.76,0.0,-0.38717,0.00028,20.67937]
[1777645443237,25.08,78375.76,0.0,-0.38717,0.00028,20.67935]
[1777645443870,25.08,78388.75,0.0,-0.3835,0.00028,20.62502]
[1777645444710,25.08,78388.75,0.0,-0.3835,0.00028,20.62502]
[1777645444732,25.08,78388.75,0.0,-0.3835,0.00028,20.62502]
[1777645444811,25.08,78392.92,0.0,-0.38232,0.00028,20.60718]
[1777645445912,25.08,78392.92,0.0,-0.38232,0.00028,20.60718]
[1777645446605,25.08,78394.75,0.0,-0.3818,0.00028,20.59922]
[1777645451641,25.07,78393.36,0.0,-0.38218,0.00028,20.60491]
[1777645453020,25.07,78393.28,0.0,-0.3822,0.00028,20.60519]
[1777645453655,25.07,78393.05,0.0,-0.38226,0.00028,20.60612]
[1777645454140,25.07,78393.05,0.0,-0.38226,0.00028,20.60612]
[1777645455577,25.07,78395.28,0.0,-0.38162,0.00028,20.59646]
[1777645455787,25.07,78395.28,0.0,-0.38162,0.00028,20.59646]
[1777645455805,25.07,78395.28,0.0,-0.38162,0.00028,20.59646]
[1777645455812,25.07,78394.77,0.0,-0.38177,0.00028,20.59861]
[1777645457807,25.07,78394.77,0.0,-0.38176,0.00028,20.59858]
[1777645457908,25.07,78389.81,0.0,-0.38316,0.00028,20.61981]
[1777645459287,25.07,78389.65,0.0,-0.3832,0.00028,20.62046]
[1777645459421,25.07,78389.65,0.0,-0.3832,0.00028,20.62046]
[1777645459697,25.07,78387.84,0.0,-0.38371,0.00028,20.62813]
[1777645460018,25.07,78387.84,0.0,-0.38371,0.00028,20.62813]
[1777645460275,25.07,78387.84,0.0,-0.38371,0.00028,20.62813]
[1777645460659,25.07,78387.84,0.0,-0.38371,0.00028,20.62813]
[1777645460683,25.07,78387.84,0.0,-0.38371,0.00028,20.62813]
[1777645460721,25.07,78385.38,0.0,-0.3844,0.00028,20.6385]
[1777645462747,25.07,78372.17,0.0,-0.38813,0.00028,20.69329]
[1777645463639,25.07,78372.17,0.0,-0.38813,0.00028,20.69329]
[1777645464196,25.07,78371.16,0.0,-0.38842,0.00028,20.69738]
[1777645464902,25.07,78371.07,0.0,-0.38844,0.00028,20.6977]
[1777645466100,25.07,78370.76,0.0,-0.38853,0.00028,20.69892]
[1777645466750,25.07,78364.15,0.0,-0.3904,0.00028,20.72556]
[1777645471784,25.06,78361.36,0.0,-0.39116,0.00028,20.73204]
[1777645472794,25.06,78368.68,0.0,-0.38908,0.00028,20.70266]
[1777645475812,25.06,78363.19,0.0,-0.39063,0.00028,20.72462]
[1777645480428,25.06,78361.47,0.0,-0.39111,0.00028,20.73129]
[1777645480846,25.06,78360.84,0.0,-0.39128,0.00028,20.73376]
[1777645481853,25.06,78353.08,0.0,-0.39348,0.00028,20.76416]
[1777645486890,25.05,78348.78,0.0,-0.39468,0.00028,20.78041]
[1777645491926,25.04,78345.65,0.0,-0.39555,0.00028,20.79197]
[1777645494944,25.04,78351.1,0.0,-0.39398,0.00028,20.7708]
[1777645497757,25.01,78354.04,0.0,-0.39301,0.00028,20.75755]
[1777645498710,24.99,78353.54,0.0,-0.3931,0.00029,20.75866]
[1777645498810,24.98,78349.03,0.0,-0.39434,0.00029,20.77554]
[1777645504331,24.91,78346.37,0.0,-0.39485,0.00029,20.78215]
[1777645506299,24.88,78345.16,0.0,-0.39507,0.00029,20.78503]
[1777645506424,24.88,78345.16,0.0,-0.39507,0.00029,20.78503]
[1777645506459,24.87,78338.69,0.0,-0.39687,0.00029,20.80889]
[1777645507475,24.85,78331.82,0.0,-0.39878,0.00029,20.83374]
[1777645509718,24.85,78331.82,0.0,-0.39878,0.00029,20.83374]
[1777645509741,24.85,78331.82,0.0,-0.39878,0.00029,20.83374]
[1777645509743,24.85,78331.82,0.0,-0.39878,0.00029,20.83374]
[1777645509911,24.85,78331.82,0.0,-0.39878,0.00029,20.83374]
[1777645509932,24.85,78331.82,0.0,-0.39878,0.00029,20.83374]
[1777645509954,24.85,78330.45,0.0,-0.39916,0.00029,20.83865]
[1777645510121,24.85,78330.45,0.0,-0.39916,0.00029,20.83865]
[1777645510431,24.85,78330.45,0.0,-0.39916,0.00029,20.83865]
[1777645510519,24.85,78330.45,0.0,-0.39916,0.00029,20.83865]
[1777645511027,24.85,78321.5,0.0,-0.40174,0.00029,20.87138]
[1777645511808,24.85,78321.5,0.0,-0.40174,0.00029,20.87138]
[1777645512024,24.84,78286.17,0.0,-0.41196,0.00029,20.99188]
[1777645512089,24.84,78286.17,0.0,-0.41196,0.00029,20.99188]
[1777645512408,24.84,78286.17,0.0,-0.41196,0.00029,20.99188]
[1777645512837,24.84,78286.17,0.0,-0.41196,0.00029,20.99188]
[1777645512938,24.82,78272.86,0.0,-0.41577,0.00029,21.03305]
[1777645513123,24.82,78272.86,0.0,-0.41577,0.00029,21.03305]
[1777645513189,24.82,78275.94,0.0,-0.41487,0.00029,21.02353]
[1777645514340,24.82,78275.94,0.0,-0.41487,0.00029,21.02353]
[1777645514364,24.82,78275.94,0.0,-0.41487,0.00029,21.02353]
[1777645514448,24.82,78275.94,0.0,-0.41487,0.00029,21.02353]
[1777645514630,24.82,78275.94,0.0,-0.41487,0.00029,21.02353]
[1777645514883,24.82,78277.39,0.0,-0.41445,0.00029,21.01899]
[1777645515002,24.82,78277.39,0.0,-0.41445,0.00029,21.01899]
[1777645515715,24.82,78281.46,0.0,-0.41325,0.00029,21.006]
[1777645519142,24.82,78282.41,0.0,-0.41296,0.00029,21.00286]
[1777645519889,24.81,78275.62,0.0,-0.41493,0.00029,21.02416]
[1777645520536,24.81,78275.62,0.0,-0.41493,0.00029,21.02416]
[1777645520944,24.81,78274.43,0.0,-0.41528,0.00029,21.02783]
[1777645523295,24.81,78274.12,0.0,-0.41537,0.00029,21.02876]
[1777645523351,24.81,78265.63,0.0,-0.41784,0.00029,21.05457]
[1777645525173,24.81,78269.81,0.0,-0.41662,0.00029,21.04194]
[1777645525195,24.81,78274.17,0.0,-0.41535,0.00029,21.02853]
[1777645529960,24.8,78282.46,0.0,-0.41291,0.00029,21.00221]
[1777645533037,24.8,78286.5,0.0,-0.41171,0.00029,20.98481]
[1777645533339,24.8,78292.01,0.0,-0.41011,0.00029,20.96682]
[1777645536485,24.8,78292.87,0.0,-0.40986,0.00029,20.96398]
[1777645536585,24.8,78286.87,0.0,-0.4116,0.00029,20.98358]
[1777645538841,24.8,78281.58,0.0,-0.41314,0.00029,21.00052]
[1777645539346,24.8,78281.58,0.0,-0.41314,0.00029,21.00052]
[1777645539380,24.8,78275.59,0.0,-0.41488,0.00029,21.01934]
[1777645541624,24.8,78266.98,0.0,-0.41739,0.00029,21.04568]
[1777645545309,24.78,78262.02,0.0,-0.41879,0.00029,21.05997]
[1777645545322,24.78,78262.02,0.0,-0.41879,0.00029,21.05997]
[1777645545404,24.78,78268.78,0.0,-0.4168,0.00029,21.03943]
[1777645551512,24.77,78271.17,0.0,-0.41607,0.00029,21.03184]
[1777645556641,24.77,78271.37,0.0,-0.41601,0.00029,21.03121]
[1777645557969,24.77,78285.16,0.0,-0.41199,0.00029,20.98775]
[1777645562437,24.77,78279.08,0.0,-0.41376,0.00029,21.0072]
[1777645567472,24.77,78285.85,0.0,-0.41179,0.00029,20.98555]
[1777645571897,24.77,78272.47,0.0,-0.41569,0.00029,21.02784]
[1777645573865,24.77,78272.61,0.0,-0.41565,0.00029,21.02741]
[1777645573968,24.77,78263.76,0.0,-0.41824,0.00029,21.05425]
[1777645575697,24.77,78263.76,0.0,-0.41824,0.00029,21.05425]
[1777645576002,24.76,78260.06,0.0,-0.41931,0.00029,21.06516]
[1777645581262,24.76,78261.69,0.0,-0.41882,0.00029,21.06018]
[1777645581771,24.76,78261.69,0.0,-0.41882,0.00029,21.06018]
[1777645581994,24.76,78249.19,0.0,-0.42248,0.00029,21.09631]
[1777645582207,24.76,78249.19,0.0,-0.42248,0.00029,21.09631]
[1777645582420,24.76,78249.19,0.0,-0.42248,0.00029,21.09631]
[1777645582480,24.76,78249.19,0.0,-0.42248,0.00029,21.09631]
[1777645582495,24.76,78249.19,0.0,-0.42248,0.00029,21.09631]
[1777645582588,24.76,78249.19,0.0,-0.42248,0.00029,21.09631]
[1777645582683,24.76,78249.19,0.0,-0.42248,0.00029,21.09631]
[1777645582829,24.76,78249.19,0.0,-0.42248,0.00029,21.09631]
[1777645583015,24.77,78246.59,0.0,-0.42327,0.00029,21.10386]
[1777645583131,24.77,78246.59,0.0,-0.42327,0.00029,21.10386]
[1777645583362,24.77,78246.59,0.0,-0.42327,0.00029,21.10386]
[1777645583591,24.77,78246.59,0.0,-0.42328,0.00029,21.10399]
[1777645584905,24.77,78246.59,0.0,-0.42328,0.00029,21.10399]
[1777645584989,24.78,78243.3,0.0,-0.42426,0.00029,21.11329]
[1777645585619,24.78,78243.3,0.0,-0.42426,0.00029,21.11329]
[1777645586052,24.78,78225.28,0.0,-0.42956,0.00029,21.161]
[1777645587005,24.78,78225.28,0.0,-0.42956,0.00029,21.161]
[1777645586613,24.78,78225.28,0.0,-0.42956,0.00029,21.161]
[1777645588085,24.78,78220.66,0.0,-0.43091,0.00029,21.17258]
[1777645588088,24.78,78220.66,0.0,-0.43091,0.00029,21.17258]
[1777645588187,24.78,78220.66,0.0,-0.43091,0.00029,21.17258]
[1777645588196,24.78,78220.66,0.0,-0.43091,0.00029,21.17258]
[1777645588244,24.78,78220.66,0.0,-0.43091,0.00029,21.17258]
[1777645589053,24.78,78218.77,0.0,-0.43147,0.00029,21.17728]
[1777645589258,24.78,78218.77,0.0,-0.43147,0.00029,21.17728]
[1777645589363,24.78,78218.77,0.0,-0.43147,0.00029,21.17728]
[1777645589633,24.78,78218.77,0.0,-0.43147,0.00029,21.17728]
[1777645589939,24.78,78203.17,0.0,-0.43607,0.0003,21.21436]
[1777645590118,24.78,78203.17,0.0,-0.43607,0.0003,21.21436]
[1777645590420,24.78,78203.17,0.0,-0.43607,0.0003,21.21436]
[1777645590437,24.78,78203.17,0.0,-0.43607,0.0003,21.21436]
[1777645590515,24.78,78203.17,0.0,-0.43607,0.0003,21.21436]
[1777645590629,24.78,78203.17,0.0,-0.43607,0.0003,21.21436]
[1777645590786,24.77,78198.35,0.0,-0.43747,0.0003,21.22509]
[1777645591880,24.77,78198.35,0.0,-0.43747,0.0003,21.22509]
[1777645591966,24.77,78197.44,0.0,-0.43773,0.0003,21.22276]
[1777645592737,24.77,78197.44,0.0,-0.43773,0.0003,21.22276]
[1777645592933,24.77,78179.47,0.0,-0.44304,0.0003,21.26079]
[1777645593183,24.77,78179.47,0.0,-0.44304,0.0003,21.26079]
[1777645593587,24.77,78179.47,0.0,-0.44304,0.0003,21.26079]
[1777645593977,24.77,78164.8,0.0,-0.44739,0.0003,21.28904]
[1777645594174,24.77,78164.8,0.0,-0.44739,0.0003,21.28904]
[1777645594672,24.77,78164.8,0.0,-0.44739,0.0003,21.28903]
[1777645596330,24.77,78167.89,0.0,-0.44647,0.0003,21.28328]
[1777645596355,24.77,78167.89,0.0,-0.44647,0.0003,21.28328]
[1777645596510,24.77,78167.89,0.0,-0.44647,0.0003,21.28328]
[1777645596598,24.77,78167.89,0.0,-0.44647,0.0003,21.28328]
[1777645596754,24.77,78167.89,0.0,-0.44647,0.0003,21.28328]
[1777645596937,24.77,78167.89,0.0,-0.44647,0.0003,21.28328]
[1777645597030,24.77,78167.89,0.0,-0.44647,0.0003,21.28328]
[1777645597038,24.76,78170.97,0.0,-0.44555,0.0003,21.27742]
[1777645597687,24.76,78170.97,0.0,-0.44555,0.0003,21.27742]
[1777645597983,24.76,78161.43,0.0,-0.44838,0.0003,21.2951]
[1777645598396,24.76,78161.43,0.0,-0.44838,0.0003,21.2951]
[1777645598502,24.76,78161.43,0.0,-0.44838,0.0003,21.2951]
[1777645598688,24.76,78161.43,0.0,-0.44838,0.0003,21.2951]
[1777645598732,24.76,78161.43,0.0,-0.44838,0.0003,21.2951]
[1777645598784,24.76,78161.43,0.0,-0.44838,0.0003,21.2951]
[1777645598970,24.76,78161.43,0.0,-0.44838,0.0003,21.2951]
[1777645598974,24.76,78153.46,0.0,-0.45074,0.0003,21.30907]
[1777645599607,24.76,78153.46,0.0,-0.45074,0.0003,21.30907]
[1777645599793,24.76,78153.46,0.0,-0.45074,0.0003,21.30907]
[1777645599823,24.76,78152.62,0.0,-0.45099,0.0003,21.31047]
[1777645601241,24.76,78152.62,0.0,-0.45098,0.0003,21.31044]
[1777645601727,24.75,78151.25,0.0,-0.45139,0.0003,21.31272]
[1777645602922,24.75,78151.25,0.0,-0.45139,0.0003,21.31272]
[1777645602928,24.75,78151.25,0.0,-0.45139,0.0003,21.31272]
[1777645602970,24.75,78157.38,0.0,-0.44956,0.0003,21.30216]
[1777645603806,24.75,78157.38,0.0,-0.44956,0.0003,21.30216]
[1777645603957,24.75,78164.82,0.0,-0.44735,0.0003,21.28875]
[1777645604909,24.75,78177.58,0.0,-0.44356,0.0003,21.26424]
[1777645605227,24.75,78177.58,0.0,-0.44356,0.0003,21.26424]
[1777645605924,24.75,78177.58,0.0,-0.44356,0.0003,21.26424]
[1777645606037,24.74,78191.5,0.0,-0.43943,0.0003,21.23532]
[1777645606769,24.74,78191.51,0.0,-0.43943,0.0003,21.23529]
[1777645607216,24.74,78191.51,0.0,-0.43943,0.0003,21.23529]
[1777645607231,24.74,78191.51,0.0,-0.43943,0.0003,21.23529]
[1777645607234,24.74,78191.51,0.0,-0.43943,0.0003,21.23529]
[1777645608068,24.74,78200.32,0.0,-0.43682,0.0003,21.21581]
[1777645608331,24.74,78200.32,0.0,-0.43682,0.0003,21.21581]
[1777645608350,24.74,78200.32,0.0,-0.43682,0.0003,21.21581]
[1777645608352,24.74,78200.32,0.0,-0.43682,0.0003,21.21581]
[1777645608429,24.74,78200.32,0.0,-0.43682,0.0003,21.21581]
[1777645609052,24.74,78198.5,0.0,-0.43736,0.0003,21.2199]
[1777645610090,24.74,78198.5,0.0,-0.43736,0.0003,21.2199]
[1777645610248,24.74,78198.5,0.0,-0.43735,0.0003,21.21988]
[1777645610493,24.74,78198.5,0.0,-0.43735,0.0003,21.21988]
[1777645610801,24.74,78199.86,0.0,-0.43695,0.0003,21.21681]
[1777645612813,24.74,78205.02,0.0,-0.43542,0.0003,21.20499]
[1777645616192,24.74,78202.97,0.0,-0.43602,0.0003,21.20968]
[1777645616204,24.74,78202.97,0.0,-0.43602,0.0003,21.20968]
[1777645616842,24.74,78205.48,0.0,-0.43528,0.0003,21.20388]
[1777645618855,24.74,78204.84,0.0,-0.43547,0.0003,21.20535]
[1777645618917,24.74,78204.84,0.0,-0.43547,0.0003,21.20535]
[1777645618959,24.74,78204.04,0.0,-0.4357,0.0003,21.20719]
[1777645619891,24.74,78204.04,0.0,-0.4357,0.0003,21.20719]
[1777645620257,24.74,78204.96,0.0,-0.43543,0.0003,21.20505]
[1777645620869,24.73,78205.66,0.0,-0.43522,0.0003,21.20341]
[1777645621876,24.73,78200.52,0.0,-0.43674,0.0003,21.21519]
[1777645622662,24.73,78200.52,0.0,-0.43674,0.0003,21.21519]
[1777645622886,24.73,78199.21,0.0,-0.43713,0.0003,21.21813]
[1777645627918,24.73,78199.29,0.0,-0.43709,0.0003,21.21788]
[1777645630036,24.73,78205.82,0.0,-0.43516,0.0003,21.2029]
[1777645630718,24.73,78205.82,0.0,-0.43516,0.0003,21.2029]
[1777645630940,24.73,78206.59,0.0,-0.43493,0.0003,21.20109]
[1777645631949,24.73,78206.59,0.0,-0.43493,0.0003,21.20109]
[1777645632048,24.73,78211.93,0.0,-0.43335,0.0003,21.18843]
[1777645633718,24.73,78216.45,0.0,-0.43202,0.0003,21.17746]
[1777645633963,24.73,78217.0,0.0,-0.43185,0.0003,21.1761]
[1777645634976,24.73,78231.38,0.0,-0.42761,0.00029,21.13953]
[1777645635977,24.73,78232.27,0.0,-0.42735,0.00029,21.1372]
[1777645637991,24.73,78238.31,0.0,-0.42557,0.00029,21.12108]
[1777645638998,24.72,78231.2,0.0,-0.42766,0.00029,21.13999]
[1777645641013,24.72,78224.7,0.0,-0.42958,0.00029,21.15678]
[1777645641150,24.72,78224.7,0.0,-0.42958,0.00029,21.15678]
[1777645642019,24.72,78212.05,0.0,-0.43331,0.0003,21.18809]
[1777645642909,24.72,78212.05,0.0,-0.43331,0.0003,21.18809]
[1777645642923,24.72,78212.05,0.0,-0.43331,0.0003,21.18809]
[1777645643026,24.72,78214.58,0.0,-0.43256,0.0003,21.18197]
[1777645645412,24.72,78216.54,0.0,-0.43198,0.0003,21.17717]
[1777645647000,24.72,78213.97,0.0,-0.43274,0.0003,21.18344]
[1777645647003,24.72,78213.97,0.0,-0.43274,0.0003,21.18344]
[1777645647058,24.72,78207.2,0.0,-0.43474,0.0003,21.19957]
[1777645648988,24.72,78205.59,0.0,-0.43521,0.0003,21.20332]
[1777645649069,24.72,78212.8,0.0,-0.43308,0.0003,21.18623]
[1777645652093,24.72,78219.44,0.0,-0.43111,0.0003,21.16558]
[1777645652398,24.72,78219.44,0.0,-0.43111,0.0003,21.16558]
[1777645653098,24.72,78220.05,0.0,-0.43092,0.0003,21.16404]
[1777645658136,24.72,78217.17,0.0,-0.43177,0.0003,21.17117]
[1777645662160,24.72,78223.04,0.0,-0.43004,0.0003,21.15651]
[1777645667301,24.72,78225.01,0.0,-0.42946,0.00029,21.1515]
[1777645670246,24.72,78230.82,0.0,-0.42775,0.00029,21.13649]
[1777645673471,24.72,78236.21,0.0,-0.42616,0.00029,21.12222]
[1777645677750,24.72,78241.71,0.0,-0.42455,0.00029,21.1073]
[1777645677850,24.72,78239.6,0.0,-0.42516,0.00029,21.11299]
[1777645679545,24.72,78239.13,0.0,-0.42529,0.00029,21.11424]
[1777645679583,24.72,78238.51,0.0,-0.42547,0.00029,21.11588]
[1777645681034,24.72,78238.51,0.0,-0.42547,0.00029,21.11588]
[1777645681047,24.72,78242.01,0.0,-0.42444,0.00029,21.10633]
[1777645685324,24.71,78247.09,0.0,-0.42294,0.00029,21.09215]
[1777645691117,24.71,78247.62,0.0,-0.42279,0.00029,21.09067]
[1777645693717,24.71,78253.45,0.0,-0.42108,0.00029,21.07406]
[1777645695393,24.71,78247.09,0.0,-0.42295,0.00029,21.09218]
[1777645697112,24.71,78247.09,0.0,-0.42295,0.00029,21.09218]
[1777645697118,24.71,78247.09,0.0,-0.42295,0.00029,21.09218]
[1777645697124,24.72,78244.16,0.0,-0.42381,0.00029,21.10037]
[1777645700161,24.72,78241.25,0.0,-0.42467,0.00029,21.10841]
[1777645699529,24.71,78234.48,0.0,-0.42665,0.00029,21.12665]
[1777645700895,24.71,78232.85,0.0,-0.42712,0.00029,21.13089]
[1777645706471,24.7,78232.18,0.0,-0.4273,0.00029,21.13245]
[1777645711406,24.7,78228.31,0.0,-0.42843,0.0003,21.14248]
[1777645713409,24.69,78230.59,0.0,-0.42774,0.0003,21.13207]
[1777645713526,24.69,78233.58,0.0,-0.42686,0.00029,21.12419]
[1777645718715,24.7,78233.41,0.0,-0.42691,0.00029,21.12468]
[1777645723313,24.7,78239.07,0.0,-0.42524,0.00029,21.10947]
[1777645729516,24.7,78240.34,0.0,-0.42487,0.00029,21.10599]
[1777645734668,24.69,78241.99,0.0,-0.42438,0.00029,21.1014]
[1777645740006,24.7,78240.81,0.0,-0.42473,0.00029,21.10469]
[1777645745744,24.7,78243.62,0.0,-0.42391,0.00029,21.097]
[1777645750780,24.7,78244.73,0.0,-0.42358,0.00029,21.09387]
[1777645755816,24.7,78242.45,0.0,-0.42425,0.00029,21.10019]
[1777645761052,24.7,78241.65,0.0,-0.42449,0.00029,21.10251]
[1777645766892,24.71,78238.02,0.0,-0.42558,0.00029,21.11263]
[1777645771243,24.71,78246.42,0.0,-0.42311,0.00029,21.08524]
[1777645776271,24.71,78248.31,0.0,-0.42255,0.00029,21.07993]
[1777645778074,24.72,78237.44,0.0,-0.42576,0.00029,21.11002]
[1777645783612,24.72,78237.35,0.0,-0.4258,0.00029,21.11041]
[1777645789129,24.73,78237.44,0.0,-0.42579,0.00029,21.1103]
[1777645795093,24.73,78241.76,0.0,-0.42453,0.00029,21.09865]
[1777645800129,24.73,78240.62,0.0,-0.42486,0.00029,21.10179]
[1777645805163,24.74,78238.73,0.0,-0.42543,0.00029,21.10708]
[1777645807220,24.74,78226.06,0.0,-0.42917,0.00029,21.14053]
[1777645809191,24.74,78229.14,0.0,-0.42827,0.00029,21.13261]
[1777645814226,24.74,78224.39,0.0,-0.42966,0.00029,21.14477]
[1777645819299,24.74,78215.57,0.0,-0.43227,0.0003,21.16682]
[1777645821147,24.74,78216.02,0.0,-0.43214,0.0003,21.16573]
[1777645821278,24.74,78206.47,0.0,-0.43496,0.0003,21.18856]
[1777645823288,24.74,78196.86,0.0,-0.4378,0.0003,21.21044]
[1777645824298,24.74,78189.52,0.0,-0.43997,0.0003,21.22643]
[1777645825070,24.74,78189.52,0.0,-0.43997,0.0003,21.22643]
[1777645825302,24.74,78189.57,0.0,-0.43996,0.0003,21.2263]
[1777645826907,24.74,78187.28,0.0,-0.44063,0.0003,21.23115]
[1777645827131,24.74,78184.98,0.0,-0.44131,0.0003,21.23595]
[1777645830746,24.73,78192.1,0.0,-0.4392,0.0003,21.22077]
[1777645836380,24.73,78194.15,0.0,-0.43857,0.0003,21.21186]
[1777645839402,24.73,78187.76,0.0,-0.44046,0.0003,21.22561]
[1777645842833,24.72,78183.11,0.0,-0.44183,0.0003,21.23529]
[1777645842854,24.72,78179.85,0.0,-0.4428,0.0003,21.24194]
[1777645843711,24.72,78179.85,0.0,-0.4428,0.0003,21.24194]
[1777645843977,24.72,78179.85,0.0,-0.4428,0.0003,21.24194]
[1777645843979,24.72,78179.85,0.0,-0.4428,0.0003,21.24194]
[1777645844009,24.72,78179.85,0.0,-0.4428,0.0003,21.24194]
[1777645844162,24.72,78179.85,0.0,-0.4428,0.0003,21.24194]
[1777645844236,24.72,78177.42,0.0,-0.44352,0.0003,21.24682]
[1777645845527,24.72,78177.42,0.0,-0.44352,0.0003,21.24682]
[1777645845550,24.72,78177.42,0.0,-0.44352,0.0003,21.24682]
[1777645845615,24.72,78177.42,0.0,-0.44352,0.0003,21.24682]
[1777645846034,24.72,78177.42,0.0,-0.44352,0.0003,21.24682]
[1777645846115,24.72,78177.42,0.0,-0.44352,0.0003,21.24682]
[1777645846163,24.72,78177.42,0.0,-0.44352,0.0003,21.24682]
[1777645846217,24.72,78177.42,0.0,-0.44352,0.0003,21.24682]
[1777645846329,24.72,78177.42,0.0,-0.44352,0.0003,21.24682]
[1777645846340,24.72,78166.7,0.0,-0.4467,0.0003,21.26751]
[1777645846531,24.72,78166.7,0.0,-0.4467,0.0003,21.26751]
[1777645846973,24.72,78166.7,0.0,-0.4467,0.0003,21.26751]
[1777645846976,24.72,78166.7,0.0,-0.4467,0.0003,21.26751]
[1777645846983,24.72,78157.17,0.0,-0.44953,0.0003,21.2848]
[1777645848014,24.72,78157.17,0.0,-0.44953,0.0003,21.2848]
[1777645848086,24.72,78157.17,0.0,-0.44953,0.0003,21.2848]
[1777645848107,24.72,78157.17,0.0,-0.44953,0.0003,21.2848]
[1777645848184,24.72,78150.87,0.0,-0.45141,0.0003,21.29566]
[1777645849136,24.72,78150.87,0.0,-0.45141,0.0003,21.29566]
[1777645849237,24.72,78153.54,0.0,-0.45061,0.0003,21.29112]
[1777645849549,24.72,78153.54,0.0,-0.45061,0.0003,21.29112]
[1777645849984,24.72,78153.54,0.0,-0.45061,0.0003,21.29112]
[1777645850067,24.72,78150.79,0.0,-0.45143,0.0003,21.2958]
[1777645851260,24.72,78150.79,0.0,-0.45143,0.0003,21.2958]
[1777645851275,24.72,78149.04,0.0,-0.45196,0.0003,21.29873]
[1777645853327,24.72,78144.27,0.0,-0.45338,0.0003,21.30653]
[1777645853751,24.72,78144.27,0.0,-0.45338,0.0003,21.30653]
[1777645853780,24.72,78144.27,0.0,-0.45338,0.0003,21.30653]
[1777645853854,24.72,78141.99,0.0,-0.45406,0.0003,21.31017]
[1777645855304,24.72,78134.24,0.0,-0.45637,0.0003,21.32204]
[1777645856257,24.72,78127.05,0.0,-0.45852,0.0003,21.3324]
[1777645858268,24.72,78132.59,0.0,-0.45686,0.0003,21.32447]
[1777645858653,24.72,78132.59,0.0,-0.45686,0.0003,21.32447]
[1777645858719,24.72,78133.59,0.0,-0.45656,0.0003,21.323]
[1777645862266,24.72,78135.44,0.0,-0.45601,0.0003,21.32026]
[1777645862279,24.72,78135.44,0.0,-0.45601,0.0003,21.32026]
[1777645862321,24.72,78137.25,0.0,-0.45548,0.0003,21.31754]
[1777645864668,24.73,78140.73,0.0,-0.45444,0.0003,21.31218]
[1777645865121,24.72,78144.79,0.0,-0.45323,0.0003,21.30573]
[1777645866296,24.72,78150.58,0.0,-0.4515,0.0003,21.2962]
[1777645867838,24.72,78155.41,0.0,-0.45006,0.0003,21.2879]
[1777645868841,24.72,78155.41,0.0,-0.45006,0.0003,21.2879]
[1777645868855,24.72,78155.41,0.0,-0.45006,0.0003,21.2879]
[1777645868880,24.72,78155.97,0.0,-0.44989,0.0003,21.28691]
[1777645873460,24.71,78152.09,0.0,-0.45103,0.0003,21.2935]
[1777645873476,24.71,78152.09,0.0,-0.45103,0.0003,21.2935]
[1777645873646,24.71,78137.83,0.0,-0.45528,0.0003,21.3165]
[1777645874653,24.71,78135.0,0.0,-0.45612,0.0003,21.32077]
[1777645875737,24.71,78135.0,0.0,-0.45612,0.0003,21.32077]
[1777645875749,24.71,78135.0,0.0,-0.45612,0.0003,21.32077]
[1777645876129,24.71,78135.0,0.0,-0.45612,0.0003,21.32077]
[1777645876178,24.7,78137.83,0.0,-0.45527,0.0003,21.31647]
[1777645878276,24.7,78137.83,0.0,-0.45527,0.0003,21.31647]
[1777645879324,24.7,78141.6,0.0,-0.45415,0.0003,21.3106]
[1777645879331,24.7,78141.6,0.0,-0.45415,0.0003,21.3106]
[1777645879352,24.7,78141.6,0.0,-0.45415,0.0003,21.3106]
[1777645878681,24.7,78147.93,0.0,-0.45226,0.0003,21.30038]
[1777645879688,24.7,78149.45,0.0,-0.4518,0.0003,21.29785]
[1777645882416,24.7,78151.4,0.0,-0.45121,0.0003,21.29452]
[1777645882436,24.7,78151.4,0.0,-0.45121,0.0003,21.29452]
[1777645882475,24.7,78151.4,0.0,-0.45121,0.0003,21.29452]
[1777645882711,24.69,78151.4,0.0,-0.45121,0.0003,21.29449]
[1777645884789,24.69,78151.95,0.0,-0.45104,0.0003,21.29353]
[1777645884804,24.69,78151.95,0.0,-0.45104,0.0003,21.29353]
[1777645884833,24.69,78153.0,0.0,-0.45072,0.0003,21.29172]
[1777645888748,24.68,78153.64,0.0,-0.45052,0.0003,21.29054]
[1777645888849,24.68,78154.33,0.0,-0.45031,0.0003,21.28933]
[1777645892779,24.67,78161.06,0.0,-0.44828,0.0003,21.27298]
[1777645896802,24.67,78161.65,0.0,-0.4481,0.0003,21.27184]
[1777645896811,24.67,78161.65,0.0,-0.4481,0.0003,21.27182]
[1777645900861,24.66,78167.43,0.0,-0.44636,0.0003,21.26101]
[1777645905885,24.65,78167.02,0.0,-0.44647,0.0003,21.2617]
[1777645906368,24.65,78167.02,0.0,-0.44647,0.0003,21.2617]
[1777645907339,24.65,78180.77,0.0,-0.44237,0.0003,21.23459]
[1777645908211,24.65,78190.53,0.0,-0.43946,0.0003,21.214]
[1777645910986,24.65,78197.22,0.0,-0.43747,0.0003,21.19922]
[1777645912930,24.65,78190.14,0.0,-0.43957,0.0003,21.2148]
[1777645914249,24.65,78190.14,0.0,-0.43957,0.0003,21.2148]
[1777645914314,24.65,78198.07,0.0,-0.43721,0.0003,21.19727]
[1777645914851,24.65,78198.07,0.0,-0.43721,0.0003,21.19727]
[1777645915030,24.65,78198.07,0.0,-0.43721,0.0003,21.19727]
[1777645915063,24.65,78198.07,0.0,-0.43721,0.0003,21.19727]
[1777645917489,24.65,78205.61,0.0,-0.43497,0.0003,21.17992]
[1777645917505,24.65,78205.61,0.0,-0.43497,0.0003,21.17992]
[1777645917964,24.65,78205.61,0.0,-0.43497,0.0003,21.17992]
[1777645921320,24.65,78217.88,0.0,-0.43133,0.0003,21.15027]
[1777645922018,24.65,78224.78,0.0,-0.42929,0.0003,21.13282]
[1777645923330,24.65,78232.7,0.0,-0.42695,0.0003,21.11212]
[1777645924018,24.65,78237.94,0.0,-0.4254,0.0003,21.09802]
[1777645924913,24.65,78237.94,0.0,-0.4254,0.0003,21.09802]
[1777645924933,24.65,78237.94,0.0,-0.4254,0.0003,21.09802]
[1777645925318,24.65,78240.03,0.0,-0.42478,0.0003,21.09232]
[1777645925525,24.65,78240.03,0.0,-0.42478,0.0003,21.09232]
[1777645926190,24.65,78249.23,0.0,-0.42206,0.00029,21.06654]
[1777645927600,24.65,78249.35,0.0,-0.42203,0.00029,21.06619]
[1777645928039,24.65,78249.35,0.0,-0.42203,0.00029,21.06618]
[1777645929795,24.64,78250.9,0.0,-0.42157,0.00029,21.06174]
[1777645930202,24.64,78250.9,0.0,-0.42157,0.00029,21.06174]
[1777645930303,24.64,78248.11,0.0,-0.42239,0.00029,21.0697]
[1777645930578,24.64,78248.11,0.0,-0.42239,0.00029,21.0697]
[1777645930816,24.64,78248.11,0.0,-0.42239,0.00029,21.0697]
[1777645931061,24.64,78248.11,0.0,-0.42239,0.00029,21.06965]
[1777645932112,24.64,78248.11,0.0,-0.42239,0.00029,21.06965]
[1777645932405,24.64,78232.58,0.0,-0.42697,0.0003,21.11235]
[1777645933377,24.64,78232.58,0.0,-0.42697,0.0003,21.11235]
[1777645933384,24.64,78233.58,0.0,-0.42667,0.0003,21.10966]
[1777645937109,24.64,78237.09,0.0,-0.42563,0.0003,21.10015]
[1777645937126,24.64,78237.09,0.0,-0.42563,0.0003,21.10015]
[1777645937195,24.64,78242.53,0.0,-0.42402,0.0003,21.0852]
[1777645942139,24.64,78248.56,0.0,-0.42224,0.0003,21.0682]
[1777645945161,24.63,78238.01,0.0,-0.42535,0.0003,21.09752]
[1777645950303,24.63,78238.25,0.0,-0.42526,0.0003,21.09671]
[1777645952727,24.63,78230.78,0.0,-0.42745,0.0003,21.11236]
[1777645957796,24.62,78229.39,0.0,-0.42784,0.0003,21.11575]
[1777645964302,24.61,78224.2,0.0,-0.42935,0.0003,21.12903]
[1777645967318,24.61,78218.83,0.0,-0.43094,0.0003,21.14262]
[1777645972353,24.6,78222.92,0.0,-0.42972,0.0003,21.13219]
[1777645974376,24.6,78231.38,0.0,-0.42721,0.0003,21.11012]
[1777645978398,24.6,78239.27,0.0,-0.42487,0.0003,21.08879]
[1777645983435,24.6,78248.89,0.0,-0.42203,0.0003,21.06185]
[1777645984301,24.6,78248.89,0.0,-0.42203,0.0003,21.06185]
[1777645984441,24.6,78253.88,0.0,-0.42056,0.0003,21.04744]
[1777645987978,24.6,78255.72,0.0,-0.42001,0.0003,21.04206]
[1777645988469,24.6,78255.96,0.0,-0.41994,0.0003,21.04135]
[1777645989478,24.6,78246.53,0.0,-0.42273,0.0003,21.06855]
[1777645990483,24.6,78238.97,0.0,-0.42496,0.0003,21.08963]
[1777645992406,24.6,78238.97,0.0,-0.42496,0.0003,21.08963]
[1777645992483,24.6,78239.11,0.0,-0.42492,0.0003,21.08923]
[1777645993794,24.6,78228.48,0.0,-0.42807,0.0003,21.11775]
[1777645995290,24.6,78228.48,0.0,-0.42807,0.0003,21.11775]
[1777645995298,24.6,78228.48,0.0,-0.42807,0.0003,21.11775]
[1777645995328,24.6,78228.48,0.0,-0.42807,0.0003,21.11775]
[1777645995411,24.6,78228.48,0.0,-0.42807,0.0003,21.11775]
[1777645995417,24.6,78221.7,0.0,-0.43008,0.0003,21.13524]
[1777645996331,24.6,78221.7,0.0,-0.43008,0.0003,21.13524]
[1777645996354,24.6,78221.7,0.0,-0.43008,0.0003,21.13524]
[1777645996388,24.6,78219.78,0.0,-0.43064,0.0003,21.14009]
[1777645998595,24.6,78218.72,0.0,-0.43096,0.0003,21.14273]
[1777645998643,24.6,78217.26,0.0,-0.43139,0.0003,21.14636]
[1777646004582,24.59,78217.24,0.0,-0.43138,0.0003,21.1463]
[1777646009793,24.59,78215.88,0.0,-0.43178,0.0003,21.1496]
[1777646014052,24.59,78222.49,0.0,-0.42979,0.0003,21.12848]
[1777646016980,24.58,78217.0,0.0,-0.43142,0.0003,21.1423]
[1777646020585,24.58,78215.3,0.0,-0.43192,0.0003,21.14648]
[1777646020697,24.58,78215.27,0.0,-0.43192,0.0003,21.14654]
[1777646021702,24.58,78221.63,0.0,-0.43003,0.0003,21.13056]
[1777646023060,24.58,78221.63,0.0,-0.43003,0.0003,21.13056]
[1777646023082,24.58,78221.63,0.0,-0.43003,0.0003,21.13056]
[1777646023159,24.58,78226.57,0.0,-0.42856,0.0003,21.11781]
[1777646027331,24.58,78218.85,0.0,-0.43085,0.0003,21.13753]
[1777646028908,24.58,78224.11,0.0,-0.42929,0.0003,21.12412]
[1777646030161,24.58,78232.71,0.0,-0.42673,0.0003,21.1015]
[1777646035801,24.57,78228.34,0.0,-0.42802,0.0003,21.11303]
[1777646041443,24.57,78226.61,0.0,-0.42853,0.0003,21.11747]
[1777646045127,24.57,78223.61,0.0,-0.42941,0.0003,21.12519]
[1777646045456,24.57,78214.35,0.0,-0.43216,0.0003,21.1485]
[1777646046509,24.57,78201.22,0.0,-0.43608,0.0003,21.17986]
[1777646047118,24.57,78201.22,0.0,-0.43608,0.0003,21.17986]
[1777646047224,24.57,78201.22,0.0,-0.43608,0.0003,21.17986]
[1777646047326,24.57,78201.22,0.0,-0.43608,0.0003,21.17986]
[1777646047427,24.57,78194.98,0.0,-0.43794,0.0003,21.19404]
[1777646048093,24.57,78194.98,0.0,-0.43794,0.0003,21.19404]
[1777646048109,24.57,78194.98,0.0,-0.43794,0.0003,21.19404]
[1777646048165,24.57,78193.63,0.0,-0.43834,0.0003,21.19705]
[1777646050581,24.57,78198.45,0.0,-0.4369,0.0003,21.18622]
[1777646050908,24.57,78197.9,0.0,-0.43707,0.0003,21.18747]
[1777646055943,24.57,78198.75,0.0,-0.43682,0.0003,21.18555]
[1777646060978,24.57,78201.54,0.0,-0.43599,0.0003,21.17916]
[1777646062553,24.57,78201.54,0.0,-0.43599,0.0003,21.17916]
[1777646068221,24.57,78202.3,0.0,-0.43576,0.0003,21.17741]
[1777646069426,24.57,78202.24,0.0,-0.43578,0.0003,21.17755]
[1777646069471,24.57,78199.17,0.0,-0.43669,0.0003,21.18462]
[1777646070689,24.57,78199.17,0.0,-0.43669,0.0003,21.18462]
[1777646071048,24.57,78199.2,0.0,-0.43667,0.0003,21.18019]
[1777646073484,24.57,78183.56,0.0,-0.44134,0.0003,21.21447]
[1777646073605,24.57,78183.56,0.0,-0.44134,0.0003,21.21447]
[1777646073640,24.57,78183.56,0.0,-0.44134,0.0003,21.21447]
[1777646074069,24.57,78183.56,0.0,-0.44134,0.0003,21.21446]
[1777646075079,24.57,78170.73,0.0,-0.44517,0.0003,21.24038]
[1777646076245,24.57,78170.73,0.0,-0.44517,0.0003,21.24038]
[1777646076305,24.57,78172.06,0.0,-0.44477,0.0003,21.23776]
[1777646077225,24.57,78177.15,0.0,-0.44325,0.0003,21.2276]
[1777646078368,24.57,78185.14,0.0,-0.44086,0.0003,21.21104]
[1777646081191,24.56,78186.46,0.0,-0.44046,0.0003,21.2082]
[1777646081214,24.56,78186.46,0.0,-0.44046,0.0003,21.2082]
[1777646081222,24.56,78187.58,0.0,-0.44012,0.0003,21.20579]
[1777646086195,24.56,78190.4,0.0,-0.43927,0.0003,21.19964]
[1777646086561,24.56,78183.92,0.0,-0.44121,0.0003,21.21352]
[1777646088169,24.56,78177.63,0.0,-0.44308,0.0003,21.22647]
[1777646093203,24.55,78182.24,0.0,-0.44169,0.0003,21.21684]
[1777646094714,24.55,78184.04,0.0,-0.44114,0.0003,21.21304]
[1777646095440,24.55,78188.48,0.0,-0.43982,0.0003,21.20354]
[1777646097497,24.54,78197.62,0.0,-0.43708,0.0003,21.18325]
[1777646098407,24.54,78197.62,0.0,-0.43708,0.0003,21.18325]
[1777646098422,24.54,78207.66,0.0,-0.43408,0.0003,21.15983]
[1777646099548,24.54,78207.66,0.0,-0.43408,0.0003,21.15983]
[1777646100198,24.54,78209.11,0.0,-0.43365,0.0003,21.15635]
[1777646100511,24.54,78210.67,0.0,-0.43319,0.0003,21.15258]
[1777646101696,24.54,78211.3,0.0,-0.433,0.0003,21.15102]
[1777646102266,24.54,78211.08,0.0,-0.43306,0.0003,21.15153]
[1777646103587,24.54,78223.13,0.0,-0.42947,0.0003,21.12133]
[1777646105287,24.54,78226.81,0.0,-0.42837,0.0003,21.11172]
[1777646106853,24.54,78227.69,0.0,-0.4281,0.0003,21.10938]
[1777646106878,24.54,78227.69,0.0,-0.4281,0.0003,21.10938]
[1777646107301,24.54,78227.69,0.0,-0.4281,0.0003,21.10937]
[1777646108876,24.53,78225.0,0.0,-0.4289,0.0003,21.11638]
[1777646109315,24.53,78222.25,0.0,-0.42971,0.0003,21.12346]
[1777646110322,24.53,78216.68,0.0,-0.43137,0.0003,21.13757]
[1777646110973,24.53,78216.68,0.0,-0.43137,0.0003,21.13757]
[1777646111331,24.53,78214.19,0.0,-0.43212,0.0003,21.14376]
[1777646116452,24.53,78218.44,0.0,-0.43085,0.0003,21.13315]
[1777646121108,24.53,78212.97,0.0,-0.43247,0.0003,21.1467]
[1777646127444,24.53,78212.21,0.0,-0.4327,0.0003,21.14856]
[1777646128453,24.53,78220.97,0.0,-0.43009,0.0003,21.12668]
[1777646128900,24.53,78220.97,0.0,-0.43009,0.0003,21.12668]
[1777646129458,24.53,78220.97,0.0,-0.43009,0.0003,21.12666]
[1777646131472,24.53,78225.82,0.0,-0.42863,0.0003,21.10974]
[1777646131899,24.53,78225.82,0.0,-0.42863,0.0003,21.10974]
[1777646131915,24.53,78225.82,0.0,-0.42863,0.0003,21.10974]
[1777646132479,24.53,78224.77,0.0,-0.42894,0.0003,21.11245]
[1777646137518,24.53,78225.96,0.0,-0.42858,0.0003,21.10927]
[1777646142553,24.52,78225.32,0.0,-0.42876,0.0003,21.11088]
[1777646147589,24.52,78223.35,0.0,-0.42934,0.0003,21.11593]
[1777646152624,24.52,78224.54,0.0,-0.42898,0.0003,21.1128]
[1777646155645,24.52,78218.84,0.0,-0.43068,0.0003,21.12738]
[1777646156652,24.52,78211.86,0.0,-0.43276,0.0003,21.14475]
[1777646160979,24.52,78208.14,0.0,-0.43387,0.0003,21.15378]
[1777646161451,24.52,78205.59,0.0,-0.43463,0.0003,21.15988]
[1777646162599,24.52,78198.02,0.0,-0.43689,0.0003,21.17749]
[1777646163565,24.52,78177.19,0.0,-0.44313,0.0003,21.22244]
[1777646164491,24.52,78177.19,0.0,-0.44313,0.0003,21.22244]
[1777646164593,24.52,78175.15,0.0,-0.44374,0.0003,21.22656]
[1777646164954,24.52,78169.21,0.0,-0.44552,0.0003,21.23826]
[1777646168426,24.52,78167.14,0.0,-0.44614,0.0003,21.2422]
[1777646168866,24.52,78167.14,0.0,-0.44614,0.0003,21.2422]
[1777646168891,24.52,78167.14,0.0,-0.44614,0.0003,21.2422]
[1777646168920,24.51,78168.09,0.0,-0.44585,0.0003,21.24036]
[1777646169723,24.51,78168.09,0.0,-0.44585,0.0003,21.24036]
[1777646169824,24.51,78172.5,0.0,-0.44452,0.0003,21.23175]
[1777646172179,24.51,78179.37,0.0,-0.44246,0.0003,21.21784]
[1777646172869,24.51,78179.37,0.0,-0.44246,0.0003,21.21784]
[1777646172978,24.51,78179.37,0.0,-0.44246,0.0003,21.21784]
[1777646173057,24.51,78179.37,0.0,-0.44246,0.0003,21.21784]
[1777646173496,24.51,78179.37,0.0,-0.44246,0.0003,21.21784]
[1777646173607,24.51,78179.37,0.0,-0.44246,0.0003,21.21784]
[1777646173658,24.51,78179.55,0.0,-0.4424,0.0003,21.21746]
[1777646173727,24.51,78179.55,0.0,-0.4424,0.0003,21.21746]
[1777646173746,24.51,78179.55,0.0,-0.4424,0.0003,21.21746]
[1777646174347,24.51,78179.55,0.0,-0.4424,0.0003,21.21746]
[1777646174359,24.51,78179.55,0.0,-0.4424,0.0003,21.21746]
[1777646174376,24.51,78179.55,0.0,-0.4424,0.0003,21.21746]
[1777646174421,24.51,78179.55,0.0,-0.4424,0.0003,21.21746]
[1777646174444,24.51,78179.55,0.0,-0.4424,0.0003,21.21746]
[1777646174525,24.51,78179.55,0.0,-0.4424,0.0003,21.21746]
[1777646174562,24.51,78179.55,0.0,-0.4424,0.0003,21.21746]
[1777646174573,24.51,78179.55,0.0,-0.4424,0.0003,21.21746]
[1777646174663,24.51,78161.55,0.0,-0.4478,0.0003,21.2526]
[1777646175290,24.51,78161.55,0.0,-0.4478,0.0003,21.2526]
[1777646175500,24.51,78161.55,0.0,-0.4478,0.0003,21.2526]
[1777646175518,24.51,78161.55,0.0,-0.4478,0.0003,21.2526]
[1777646175688,24.51,78159.53,0.0,-0.4484,0.0003,21.25628]
[1777646175950,24.51,78159.53,0.0,-0.4484,0.0003,21.25628]
[1777646176239,24.51,78158.56,0.0,-0.44869,0.0003,21.25804]
[1777646177233,24.51,78158.56,0.0,-0.44869,0.0003,21.25804]
[1777646177310,24.51,78158.56,0.0,-0.44869,0.0003,21.25804]
[1777646177411,24.5,78159.64,0.0,-0.44837,0.0003,21.25606]
[1777646179593,24.5,78159.64,0.0,-0.44836,0.0003,21.25603]
[1777646179602,24.5,78157.14,0.0,-0.44911,0.0003,21.26053]
[1777646179822,24.5,78162.52,0.0,-0.44749,0.0003,21.25068]
[1777646184375,24.49,78161.48,0.0,-0.44779,0.0003,21.25254]
[1777646184473,24.49,78163.92,0.0,-0.44706,0.0003,21.24797]
[1777646189132,24.48,78153.71,0.0,-0.45011,0.0003,21.26641]
[1777646191406,24.48,78149.3,0.0,-0.45144,0.0003,21.27401]
[1777646191482,24.48,78145.32,0.0,-0.45262,0.0003,21.27633]
[1777646193296,24.48,78140.78,0.0,-0.45399,0.0003,21.2837]
[1777646193379,24.48,78142.51,0.0,-0.45347,0.0003,21.28091]
[1777646194184,24.48,78142.51,0.0,-0.45347,0.0003,21.28091]
[1777646194193,24.48,78142.51,0.0,-0.45347,0.0003,21.28091]
[1777646194297,24.48,78145.58,0.0,-0.45254,0.0003,21.27586]
[1777646198964,24.47,78144.94,0.0,-0.45273,0.0003,21.2769]
[1777646198979,24.47,78144.94,0.0,-0.45273,0.0003,21.2769]
[1777646199051,24.47,78145.33,0.0,-0.45261,0.0003,21.27624]
[1777646201394,24.47,78145.33,0.0,-0.4526,0.0003,21.27622]
[1777646201492,24.47,78145.74,0.0,-0.45248,0.0003,21.27552]
[1777646203048,24.46,78145.74,0.0,-0.45247,0.0003,21.27547]
[1777646203139,24.46,78150.68,0.0,-0.45098,0.0003,21.26712]
[1777646207916,24.46,78148.61,0.0,-0.45159,0.0003,21.27057]
[1777646208549,24.46,78149.58,0.0,-0.4513,0.0003,21.2689]
[1777646213817,24.44,78145.59,0.0,-0.45248,0.0003,21.2755]
[1777646214052,24.44,78145.59,0.0,-0.45248,0.0003,21.2755]
[1777646215454,24.44,78135.41,0.0,-0.45555,0.0003,21.29179]
[1777646217388,24.44,78128.04,0.0,-0.45778,0.0003,21.30279]
[1777646217926,24.44,78128.04,0.0,-0.45778,0.0003,21.30279]
[1777646218258,24.44,78128.04,0.0,-0.45778,0.0003,21.30279]
[1777646218333,24.44,78123.33,0.0,-0.4592,0.0003,21.30948]
[1777646220198,24.44,78128.37,0.0,-0.45768,0.0003,21.30231]
[1777646224506,24.43,78133.93,0.0,-0.45597,0.0003,21.2939]
[1777646226136,24.42,78138.84,0.0,-0.45447,0.0003,21.28617]
[1777646231403,24.42,78139.74,0.0,-0.4542,0.0003,21.28473]
[1777646231425,24.42,78139.74,0.0,-0.4542,0.0003,21.28473]
[1777646231443,24.42,78139.74,0.0,-0.4542,0.0003,21.28473]
[1777646231500,24.42,78148.95,0.0,-0.45142,0.0003,21.26952]
[1777646232135,24.42,78148.95,0.0,-0.45142,0.0003,21.26952]
[1777646232234,24.41,78150.6,0.0,-0.45092,0.0003,21.26669]
[1777646234067,24.41,78150.4,0.0,-0.45098,0.0003,21.26701]
[1777646234085,24.41,78150.4,0.0,-0.45098,0.0003,21.26701]
[1777646234196,24.41,78150.4,0.0,-0.45097,0.0003,21.26699]
[1777646236263,24.41,78150.94,0.0,-0.45081,0.0003,21.26604]
[1777646236309,24.41,78150.49,0.0,-0.45094,0.0003,21.2668]
[1777646238015,24.41,78150.82,0.0,-0.45084,0.0003,21.26621]
[1777646238035,24.41,78150.82,0.0,-0.45084,0.0003,21.26621]
[1777646238312,24.41,78150.82,0.0,-0.45084,0.0003,21.26621]
[1777646238606,24.41,78136.64,0.0,-0.45512,0.0003,21.28953]
[1777646239233,24.41,78136.64,0.0,-0.45512,0.0003,21.28953]
[1777646240320,24.41,78136.64,0.0,-0.45512,0.0003,21.28953]
[1777646240607,24.41,78136.64,0.0,-0.45512,0.0003,21.28953]
[1777646240708,24.41,78130.85,0.0,-0.45688,0.0003,21.29835]
[1777646242711,24.41,78125.63,0.0,-0.45846,0.0003,21.30595]
[1777646244380,24.41,78120.38,0.0,-0.46005,0.0003,21.31326]
[1777646249478,24.41,78116.21,0.0,-0.46131,0.0003,21.31883]
[1777646252138,24.41,78115.11,0.0,-0.46164,0.0003,21.31595]
[1777646252297,24.41,78115.11,0.0,-0.46164,0.0003,21.31595]
[1777646252377,24.41,78115.11,0.0,-0.46164,0.0003,21.31595]
[1777646252541,24.41,78115.11,0.0,-0.46164,0.0003,21.31595]
[1777646252643,24.41,78109.12,0.0,-0.46346,0.0003,21.32348]
[1777646253389,24.41,78109.12,0.0,-0.46346,0.0003,21.32348]
[1777646253592,24.41,78103.3,0.0,-0.46522,0.0003,21.33037]
[1777646254477,24.41,78103.3,0.0,-0.46522,0.0003,21.33037]
[1777646254577,24.41,78102.76,0.0,-0.46539,0.0003,21.33099]
[1777646260386,24.41,78101.6,0.0,-0.46574,0.0003,21.33231]
[1777646265420,24.41,78102.24,0.0,-0.46554,0.0003,21.33158]
[1777646270456,24.41,78100.24,0.0,-0.46615,0.0003,21.33381]
[1777646271706,24.41,78087.43,0.0,-0.47004,0.0003,21.34702]
[1777646272350,24.41,78087.43,0.0,-0.47004,0.0003,21.34702]
[1777646272397,24.41,78087.43,0.0,-0.47004,0.0003,21.34702]
[1777646272544,24.41,78087.43,0.0,-0.47004,0.0003,21.34702]
[1777646272604,24.41,78069.84,0.0,-0.47538,0.0003,21.36184]
[1777646273477,24.41,78069.23,0.0,-0.47557,0.0003,21.36228]
[1777646273872,24.41,78069.23,0.0,-0.47557,0.0003,21.36228]
[1777646274293,24.41,78069.23,0.0,-0.47557,0.0003,21.36228]
[1777646274409,24.41,78069.23,0.0,-0.47557,0.0003,21.36228]
[1777646274441,24.41,78069.23,0.0,-0.47557,0.0003,21.36228]
[1777646274588,24.41,78069.23,0.0,-0.47557,0.0003,21.36228]
[1777646274608,24.41,78069.23,0.0,-0.47557,0.0003,21.36228]
[1777646274786,24.41,78069.23,0.0,-0.47557,0.0003,21.36228]
[1777646274653,24.41,78058.04,0.0,-0.47897,0.0003,21.36963]
[1777646274990,24.41,78058.04,0.0,-0.47897,0.0003,21.36963]
[1777646275275,24.41,78058.04,0.0,-0.47897,0.0003,21.36963]
[1777646275508,24.41,78054.51,0.0,-0.48004,0.0003,21.37162]
[1777646276003,24.41,78054.51,0.0,-0.48004,0.0003,21.37162]
[1777646276705,24.41,78046.26,0.0,-0.48256,0.0003,21.37568]
[1777646277246,24.41,78046.26,0.0,-0.48256,0.0003,21.37568]
[1777646277784,24.4,78041.97,0.0,-0.48386,0.0003,21.37745]
[1777646278756,24.4,78033.69,0.0,-0.48638,0.0003,21.38023]
[1777646279728,24.4,78033.69,0.0,-0.48638,0.0003,21.38023]
[1777646280706,24.4,78033.71,0.0,-0.48638,0.0003,21.38023]
[1777646280766,24.4,78022.95,0.0,-0.48966,0.0003,21.38256]
[1777646281807,24.4,78022.95,0.0,-0.48966,0.0003,21.38256]
[1777646282547,24.39,78023.57,0.0,-0.48947,0.0003,21.38246]
[1777646283553,24.37,78029.34,0.0,-0.4877,0.00031,21.38133]
[1777646284629,24.35,78041.52,0.0,-0.48398,0.00031,21.37758]
[1777646289600,24.32,78047.1,0.0,-0.48226,0.00031,21.37522]
[1777646289849,24.32,78047.1,0.0,-0.48226,0.00031,21.37522]
[1777646290606,24.31,78056.95,0.0,-0.47925,0.00031,21.37011]
[1777646291613,24.31,78063.34,0.0,-0.4773,0.00031,21.36616]
[1777646293160,24.31,78065.18,0.0,-0.47674,0.00031,21.36492]
[1777646293167,24.31,78065.18,0.0,-0.47674,0.00031,21.36492]
[1777646293627,24.31,78065.18,0.0,-0.47673,0.00031,21.36492]
[1777646294634,24.31,78072.36,0.0,-0.47454,0.00031,21.3597]
[1777646295118,24.31,78072.36,0.0,-0.47454,0.00031,21.3597]
[1777646295641,24.31,78074.83,0.0,-0.47379,0.00031,21.35775]
[1777646296648,24.31,78080.42,0.0,-0.47208,0.00031,21.35306]
[1777646297066,24.31,78080.42,0.0,-0.47208,0.00031,21.35306]
[1777646297654,24.31,78081.25,0.0,-0.47183,0.00031,21.35233]
[1777646298585,24.31,78081.25,0.0,-0.47183,0.00031,21.35233]
[1777646298604,24.31,78081.25,0.0,-0.47183,0.00031,21.35233]
[1777646298662,24.31,78076.27,0.0,-0.47335,0.00031,21.35657]
[1777646300570,24.31,78072.01,0.0,-0.47464,0.00031,21.35995]
[1777646300590,24.31,78072.01,0.0,-0.47464,0.00031,21.35995]
[1777646300676,24.3,78070.95,0.0,-0.47497,0.00031,21.36076]
[1777646303801,24.3,78075.52,0.0,-0.47357,0.00031,21.35717]
[1777646305757,24.3,78081.46,0.0,-0.47175,0.00031,21.35211]
[1777646307270,24.3,78084.29,0.0,-0.47089,0.00031,21.34955]
[1777646307728,24.3,78084.29,0.0,-0.47089,0.00031,21.34955]
[1777646308752,24.3,78096.25,0.0,-0.46724,0.0003,21.33761]
[1777646310105,24.3,78096.25,0.0,-0.46724,0.0003,21.33761]
[1777646310799,24.29,78103.16,0.0,-0.46513,0.0003,21.3299]
[1777646312762,24.3,78109.2,0.0,-0.46329,0.0003,21.31836]
[1777646315755,24.3,78110.73,0.0,-0.46282,0.0003,21.31647]
[1777646315779,24.3,78110.73,0.0,-0.46282,0.0003,21.31647]
[1777646315783,24.3,78111.55,0.0,-0.46257,0.0003,21.31544]
[1777646317757,24.3,78111.98,0.0,-0.46244,0.0003,21.3149]
[1777646317782,24.3,78111.98,0.0,-0.46244,0.0003,21.3149]
[1777646317828,24.3,78114.36,0.0,-0.46172,0.0003,21.31185]
[1777646320712,24.3,78114.34,0.0,-0.46173,0.0003,21.31188]
[1777646320731,24.3,78114.34,0.0,-0.46173,0.0003,21.31188]
[1777646320820,24.3,78119.12,0.0,-0.46027,0.0003,21.30553]
[1777646322833,24.3,78128.06,0.0,-0.45755,0.0003,21.29289]
[1777646323574,24.3,78128.06,0.0,-0.45755,0.0003,21.29289]
[1777646323594,24.3,78128.06,0.0,-0.45755,0.0003,21.29289]
[1777646323842,24.3,78132.25,0.0,-0.45627,0.0003,21.28662]
[1777646328875,24.29,78134.78,0.0,-0.4555,0.0003,21.28271]
[1777646329407,24.29,78134.78,0.0,-0.4555,0.0003,21.28271]
[1777646329881,24.29,78133.99,0.0,-0.45574,0.0003,21.28392]
[1777646330449,24.29,78138.75,0.0,-0.45429,0.0003,21.27644]
[1777646331426,24.29,78138.75,0.0,-0.45429,0.0003,21.27644]
[1777646331695,24.29,78138.75,0.0,-0.45429,0.0003,21.27644]
[1777646331723,24.29,78138.75,0.0,-0.45429,0.0003,21.27644]
[1777646331796,24.29,78143.28,0.0,-0.45291,0.0003,21.26906]
[1777646333725,24.29,78143.28,0.0,-0.45291,0.0003,21.26905]
[1777646333741,24.29,78143.28,0.0,-0.45291,0.0003,21.26905]
[1777646333827,24.29,78146.28,0.0,-0.452,0.0003,21.26401]
[1777646339622,24.29,78147.45,0.0,-0.45164,0.0003,21.26197]
[1777646341294,24.28,78147.5,0.0,-0.45162,0.0003,21.26187]
[1777646341526,24.28,78148.51,0.0,-0.45131,0.0003,21.26012]
[1777646343273,24.28,78142.57,0.0,-0.45311,0.0003,21.27012]
[1777646345514,24.28,78142.57,0.0,-0.45311,0.0003,21.27011]
[1777646345779,24.28,78142.57,0.0,-0.45311,0.0003,21.27011]
[1777646345881,24.28,78143.5,0.0,-0.45283,0.0003,21.26856]
[1777646349244,24.28,78141.38,0.0,-0.45347,0.0003,21.27205]
[1777646349345,24.28,78140.82,0.0,-0.45364,0.0003,21.27296]
[1777646353321,24.28,78145.54,0.0,-0.4522,0.0003,21.26512]
[1777646359291,24.28,78144.32,0.0,-0.45257,0.0003,21.26716]
[1777646359898,24.28,78144.32,0.0,-0.45257,0.0003,21.26716]
[1777646359913,24.28,78144.32,0.0,-0.45257,0.0003,21.26716]
[1777646360164,24.28,78147.11,0.0,-0.45172,0.0003,21.26245]
[1777646360171,24.28,78147.11,0.0,-0.45172,0.0003,21.26245]
[1777646360756,24.28,78148.34,0.0,-0.45135,0.0003,21.26034]
[1777646360982,24.28,78148.34,0.0,-0.45135,0.0003,21.26034]
[1777646361000,24.28,78148.34,0.0,-0.45135,0.0003,21.26034]
[1777646361104,24.28,78148.34,0.0,-0.45135,0.0003,21.26034]
[1777646362911,24.28,78165.76,0.0,-0.44606,0.0003,21.22846]
[1777646363758,24.27,78167.8,0.0,-0.44544,0.0003,21.22445]
[1777646365139,24.27,78169.47,0.0,-0.44493,0.0003,21.22116]
[1777646365154,24.27,78169.47,0.0,-0.44493,0.0003,21.22116]
[1777646365232,24.27,78169.42,0.0,-0.44495,0.0003,21.22124]
[1777646367252,24.27,78170.35,0.0,-0.44466,0.0003,21.21939]
[1777646367261,24.27,78170.35,0.0,-0.44466,0.0003,21.21939]
[1777646367784,24.27,78173.46,0.0,-0.44372,0.0003,21.21311]
[1777646368490,24.27,78180.69,0.0,-0.44153,0.0003,21.19809]
[1777646369869,24.27,78186.63,0.0,-0.43973,0.0003,21.18527]
[1777646371884,24.27,78186.63,0.0,-0.43973,0.0003,21.18526]
[1777646371925,24.27,78194.22,0.0,-0.43742,0.0003,21.1639]
[1777646376168,24.27,78198.54,0.0,-0.43612,0.0003,21.15393]
[1777646376187,24.27,78198.54,0.0,-0.43612,0.0003,21.15393]
[1777646376260,24.27,78199.66,0.0,-0.43578,0.0003,21.15131]
[1777646380803,24.27,78199.51,0.0,-0.43583,0.0003,21.15169]
[1777646383987,24.27,78202.88,0.0,-0.43481,0.0003,21.14372]
[1777646384452,24.27,78204.19,0.0,-0.43442,0.0003,21.14058]
[1777646384632,24.27,78213.12,0.0,-0.43173,0.0003,21.11862]
[1777646385361,24.27,78213.12,0.0,-0.43173,0.0003,21.11862]
[1777646385635,24.27,78213.12,0.0,-0.43173,0.0003,21.11862]
[1777646385640,24.27,78213.12,0.0,-0.43173,0.0003,21.11862]
[1777646385736,24.27,78217.94,0.0,-0.43028,0.0003,21.10636]
[1777646387963,24.27,78216.55,0.0,-0.43069,0.0003,21.10992]
[1777646388487,24.27,78217.05,0.0,-0.43054,0.0003,21.10863]
[1777646390612,24.27,78215.4,0.0,-0.43104,0.0003,21.11284]
[1777646390705,24.27,78213.69,0.0,-0.43155,0.0003,21.11716]
[1777646393765,24.27,78205.94,0.0,-0.43389,0.0003,21.13636]
[1777646395381,24.27,78200.31,0.0,-0.43559,0.0003,21.14981]
[1777646398667,24.27,78199.77,0.0,-0.43574,0.0003,21.15101]
[1777646398756,24.27,78196.53,0.0,-0.43672,0.0003,21.15854]
[1777646399995,24.27,78192.13,0.0,-0.43804,0.0003,21.16858]
[1777646400007,24.27,78192.13,0.0,-0.43804,0.0003,21.16858]
[1777646400384,24.27,78192.13,0.0,-0.43804,0.0003,21.16857]
[1777646405419,24.26,78192.79,0.0,-0.43784,0.0003,21.16705]
[1777646409395,24.26,78190.68,0.0,-0.43848,0.0003,21.17179]
[1777646409761,24.26,78190.68,0.0,-0.43848,0.0003,21.17179]
[1777646409903,24.26,78187.84,0.0,-0.43934,0.0003,21.17811]
[1777646410884,24.26,78169.2,0.0,-0.44498,0.0003,21.21718]
[1777646411220,24.26,78169.2,0.0,-0.44498,0.0003,21.21718]
[1777646411226,24.26,78169.2,0.0,-0.44498,0.0003,21.21718]
[1777646411404,24.26,78169.2,0.0,-0.44498,0.0003,21.21718]
[1777646411498,24.26,78169.2,0.0,-0.44498,0.0003,21.21718]
[1777646411898,24.26,78169.2,0.0,-0.44498,0.0003,21.21718]
[1777646411944,24.26,78153.82,0.0,-0.44965,0.0003,21.24619]
[1777646412101,24.26,78153.82,0.0,-0.44965,0.0003,21.24619]
[1777646412230,24.26,78153.82,0.0,-0.44965,0.0003,21.24619]
[1777646412549,24.26,78153.82,0.0,-0.44965,0.0003,21.24619]
[1777646412555,24.26,78153.82,0.0,-0.44965,0.0003,21.24619]
[1777646412654,24.26,78153.82,0.0,-0.44965,0.0003,21.24619]
[1777646412804,24.26,78153.82,0.0,-0.44965,0.0003,21.24619]
[1777646412870,24.26,78151.47,0.0,-0.45036,0.0003,21.25033]
[1777646416909,24.26,78158.83,0.0,-0.44812,0.0003,21.23697]
[1777646418510,24.25,78164.69,0.0,-0.44633,0.0003,21.22587]
[1777646419108,24.25,78164.69,0.0,-0.44633,0.0003,21.22587]
[1777646419113,24.25,78164.69,0.0,-0.44633,0.0003,21.22587]
[1777646419160,24.25,78164.69,0.0,-0.44633,0.0003,21.22587]
[1777646419378,24.25,78164.69,0.0,-0.44633,0.0003,21.22587]
[1777646419516,24.25,78164.26,0.0,-0.44646,0.0003,21.22668]
[1777646421112,24.25,78164.85,0.0,-0.44628,0.0003,21.22552]
[1777646421745,24.25,78163.96,0.0,-0.44655,0.0003,21.22722]
[1777646426003,24.24,78163.14,0.0,-0.44679,0.0003,21.22872]
[1777646426566,24.24,78162.53,0.0,-0.44697,0.0003,21.22986]
[1777646428580,24.24,78156.91,0.0,-0.44867,0.0003,21.24033]
[1777646429140,24.24,78156.91,0.0,-0.44867,0.0003,21.24033]
[1777646429586,24.24,78152.41,0.0,-0.45004,0.0003,21.24845]
[1777646430575,24.24,78152.41,0.0,-0.45004,0.0003,21.24845]
[1777646430676,24.24,78150.74,0.0,-0.45055,0.0003,21.25139]
[1777646434623,24.24,78157.34,0.0,-0.44852,0.0003,21.23513]
[1777646437644,24.23,78152.41,0.0,-0.45002,0.0003,21.24402]
[1777646438650,24.23,78147.43,0.0,-0.45153,0.0003,21.25273]
[1777646440967,24.23,78157.88,0.0,-0.44835,0.0003,21.23407]
[1777646441695,24.23,78157.88,0.0,-0.44835,0.0003,21.23407]
[1777646441761,24.23,78161.09,0.0,-0.44737,0.0003,21.22807]
[1777646445975,24.23,78162.44,0.0,-0.44696,0.0003,21.22546]
[1777646445992,24.23,78162.44,0.0,-0.44696,0.0003,21.22546]
[1777646446708,24.22,78163.22,0.0,-0.44671,0.0003,21.22394]
[1777646451940,24.22,78164.44,0.0,-0.44633,0.0003,21.22153]
[1777646453495,24.22,78169.23,0.0,-0.44487,0.0003,21.21211]
[1777646458796,24.21,78168.5,0.0,-0.44509,0.0003,21.21348]
[1777646460478,24.21,78164.71,0.0,-0.44624,0.0003,21.2209]
[1777646461014,24.21,78158.04,0.0,-0.44827,0.0003,21.23352]
[1777646465718,24.21,78153.43,0.0,-0.44966,0.0003,21.24188]
[1777646465840,24.2,78153.85,0.0,-0.44953,0.0003,21.24109]
[1777646470877,24.2,78151.43,0.0,-0.45026,0.0003,21.24537]
[1777646475911,24.19,78147.81,0.0,-0.45135,0.0003,21.25164]
[1777646477925,24.19,78153.94,0.0,-0.44948,0.0003,21.2408]
[1777646478962,24.19,78153.94,0.0,-0.44948,0.0003,21.2408]
[1777646479036,24.19,78148.11,0.0,-0.45126,0.0003,21.25109]
[1777646482036,24.19,78140.98,0.0,-0.45343,0.00031,21.26311]
[1777646483967,24.19,78134.91,0.0,-0.45528,0.00031,21.27285]
[1777646488157,24.19,78133.17,0.0,-0.45581,0.00031,21.27556]
[1777646489002,24.19,78132.82,0.0,-0.45592,0.00031,21.27609]
[1777646494038,24.19,78130.71,0.0,-0.45655,0.00031,21.27498]
[1777646499082,24.19,78128.63,0.0,-0.45719,0.00031,21.2781]
[1777646503447,24.19,78126.26,0.0,-0.45791,0.00031,21.28159]
[1777646503465,24.19,78126.26,0.0,-0.45791,0.00031,21.28159]
[1777646503512,24.19,78116.67,0.0,-0.46084,0.00031,21.29502]
[1777646505063,24.19,78126.14,0.0,-0.45795,0.00031,21.28176]
[1777646507716,24.18,78129.63,0.0,-0.45688,0.00031,21.27658]
[1777646512449,24.18,78129.56,0.0,-0.4569,0.00031,21.27667]
[1777646512500,24.18,78129.56,0.0,-0.4569,0.00031,21.27667]
[1777646512550,24.18,78130.71,0.0,-0.45654,0.00031,21.27493]
[1777646517709,24.18,78126.93,0.0,-0.4577,0.00031,21.28055]
[1777646518585,24.18,78125.45,0.0,-0.45815,0.00031,21.28272]
[1777646518970,24.18,78124.32,0.0,-0.45849,0.00031,21.28435]
[1777646519435,24.18,78124.32,0.0,-0.45849,0.00031,21.28435]
[1777646519524,24.18,78118.54,0.0,-0.46026,0.00031,21.29245]
[1777646520419,24.18,78118.54,0.0,-0.46026,0.00031,21.29245]
[1777646520516,24.18,78113.24,0.0,-0.46189,0.00031,21.29951]
[1777646521512,24.18,78104.05,0.0,-0.4647,0.00031,21.3109]
[1777646522686,24.18,78104.05,0.0,-0.4647,0.00031,21.3109]
[1777646522783,24.17,78095.65,0.0,-0.46727,0.00031,21.32039]
[1777646523775,24.17,78095.65,0.0,-0.46727,0.00031,21.32039]
[1777646523873,24.18,78093.2,0.0,-0.46802,0.00031,21.323]
[1777646529309,24.18,78094.1,0.0,-0.46775,0.00031,21.32205]
[1777646531595,24.18,78098.96,0.0,-0.46626,0.00031,21.31677]
[1777646536929,24.18,78101.13,0.0,-0.4656,0.00031,21.31432]
[1777646542399,24.18,78099.44,0.0,-0.46611,0.00031,21.31624]
[1777646547944,24.18,78101.38,0.0,-0.46552,0.00031,21.31404]
[1777646553477,24.18,78103.39,0.0,-0.4649,0.00031,21.30738]
[1777646554545,24.18,78114.81,0.0,-0.4614,0.00031,21.29314]
[1777646556084,24.18,78114.81,0.0,-0.4614,0.00031,21.29314]
[1777646556802,24.18,78114.81,0.0,-0.4614,0.00031,21.29314]
[1777646556833,24.18,78114.81,0.0,-0.4614,0.00031,21.29314]
[1777646556880,24.18,78120.26,0.0,-0.45973,0.00031,21.28576]
[1777646559163,24.18,78123.49,0.0,-0.45874,0.00031,21.28121]
[1777646559183,24.18,78123.49,0.0,-0.45874,0.00031,21.28121]
[1777646559622,24.18,78124.25,0.0,-0.45851,0.00031,21.28012]
[1777646560949,24.18,78124.25,0.0,-0.45851,0.00031,21.28012]
[1777646561050,24.18,78126.33,0.0,-0.45787,0.00031,21.2771]
[1777646562460,24.18,78126.33,0.0,-0.45787,0.00031,21.2771]
[1777646565467,24.18,78126.48,0.0,-0.45782,0.00031,21.27687]
[1777646565482,24.18,78126.48,0.0,-0.45782,0.00031,21.27687]
[1777646565568,24.18,78123.39,0.0,-0.45877,0.00031,21.28133]
[1777646567611,24.18,78123.39,0.0,-0.45877,0.00031,21.28133]
[1777646567821,24.18,78123.39,0.0,-0.45877,0.00031,21.28133]
[1777646567922,24.18,78121.42,0.0,-0.45937,0.00031,21.28411]
[1777646569588,24.17,78112.73,0.0,-0.46203,0.00031,21.29581]
[1777646574624,24.16,78109.21,0.0,-0.46309,0.00031,21.3002]
[1777646580002,24.15,78110.55,0.0,-0.46267,0.00031,21.29847]
[1777646585630,24.14,78113.11,0.0,-0.46187,0.00031,21.2951]
[1777646590982,24.14,78107.84,0.0,-0.46349,0.00031,21.30179]
[1777646590990,24.14,78107.84,0.0,-0.46349,0.00031,21.30179]
[1777646591077,24.14,78107.37,0.0,-0.46363,0.00031,21.30237]
[1777646591774,24.14,78107.37,0.0,-0.46363,0.00031,21.30237]
[1777646591847,24.14,78110.01,0.0,-0.46282,0.00031,21.29908]
[1777646593485,24.14,78110.01,0.0,-0.46282,0.00031,21.29909]
[1777646593492,24.14,78110.01,0.0,-0.46282,0.00031,21.29909]
[1777646593756,24.14,78110.5,0.0,-0.46267,0.00031,21.29847]
[1777646598656,24.14,78114.05,0.0,-0.46158,0.00031,21.29388]
[1777646599142,24.14,78117.87,0.0,-0.46041,0.00031,21.28876]
[1777646600675,24.14,78117.87,0.0,-0.46041,0.00031,21.28876]
[1777646600834,24.14,78129.66,0.0,-0.4568,0.00031,21.27182]
[1777646602820,24.14,78133.9,0.0,-0.45549,0.00031,21.26527]
[1777646606933,24.13,78138.93,0.0,-0.45395,0.00031,21.2572]
[1777646610094,24.13,78140.9,0.0,-0.45334,0.00031,21.25395]
[1777646610113,24.13,78140.9,0.0,-0.45334,0.00031,21.25395]
[1777646611084,24.13,78141.42,0.0,-0.45317,0.00031,21.24871]
[1777646615400,24.12,78142.65,0.0,-0.45278,0.00031,21.24663]
[1777646615911,24.12,78144.57,0.0,-0.4522,0.00031,21.24337]
[1777646620953,24.12,78147.83,0.0,-0.45119,0.00031,21.23771]
[1777646622962,24.12,78155.46,0.0,-0.44885,0.00031,21.22403]
[1777646623900,24.12,78155.46,0.0,-0.44885,0.00031,21.22403]
[1777646624002,24.12,78164.62,0.0,-0.44605,0.00031,21.20666]
[1777646629007,24.12,78166.59,0.0,-0.44545,0.00031,21.20279]
[1777646629053,24.12,78167.86,0.0,-0.44506,0.00031,21.20026]
[1777646630984,24.12,78167.86,0.0,-0.44506,0.00031,21.20026]
[1777646630994,24.12,78167.86,0.0,-0.44506,0.00031,21.20026]
[1777646631096,24.11,78170.41,0.0,-0.44428,0.00031,21.19513]
[1777646637061,24.1,78172.72,0.0,-0.44355,0.00031,21.19024]
[1777646642095,24.09,78174.45,0.0,-0.443,0.00031,21.18652]
[1777646646816,24.09,78177.85,0.0,-0.44196,0.00031,21.17938]
[1777646649208,24.09,78175.69,0.0,-0.44262,0.00031,21.18393]
[1777646649414,24.09,78176.14,0.0,-0.44249,0.00031,21.18299]
[1777646650152,24.09,78176.42,0.0,-0.4424,0.00031,21.1824]
[1777646652764,24.09,78172.4,0.0,-0.44363,0.00031,21.19075]
[1777646653173,24.09,78173.49,0.0,-0.44329,0.00031,21.1885]
[1777646655186,24.09,78181.13,0.0,-0.44096,0.00031,21.17234]
[1777646660222,24.09,78183.2,0.0,-0.44033,0.00031,21.16785]
[1777646665256,24.09,78179.31,0.0,-0.44152,0.00031,21.17626]
[1777646667295,24.09,78179.78,0.0,-0.44137,0.00031,21.17526]
[1777646668072,24.09,78177.4,0.0,-0.4421,0.00031,21.18032]
[1777646668435,24.09,78171.13,0.0,-0.44402,0.00031,21.19334]
[1777646671808,24.09,78171.26,0.0,-0.44398,0.00031,21.19307]
[1777646671816,24.09,78171.26,0.0,-0.44398,0.00031,21.19307]
[1777646671909,24.09,78171.67,0.0,-0.44384,0.00031,21.18787]
[1777646675440,24.09,78178.55,0.0,-0.44173,0.00031,21.17348]
[1777646677188,24.09,78178.55,0.0,-0.44173,0.00031,21.17348]
[1777646677212,24.09,78181.97,0.0,-0.44069,0.00031,21.16611]
[1777646679354,24.09,78187.43,0.0,-0.43902,0.00031,21.15406]
[1777646684690,24.09,78189.6,0.0,-0.43836,0.0003,21.14915]
[1777646690431,24.09,78189.36,0.0,-0.43843,0.0003,21.14969]
[1777646694941,24.09,78183.45,0.0,-0.44023,0.00031,21.16287]
[1777646695766,24.09,78183.45,0.0,-0.44023,0.00031,21.16287]
[1777646695780,24.09,78183.45,0.0,-0.44023,0.00031,21.16287]
[1777646697197,24.09,78180.78,0.0,-0.44105,0.00031,21.16868]
[1777646697229,24.09,78180.78,0.0,-0.44105,0.00031,21.16868]
[1777646697308,24.09,78180.62,0.0,-0.4411,0.00031,21.16903]
[1777646697485,24.09,78180.62,0.0,-0.4411,0.00031,21.16903]
[1777646697604,24.09,78180.62,0.0,-0.4411,0.00031,21.16903]
[1777646698291,24.09,78170.62,0.0,-0.44415,0.00031,21.18997]
[1777646699638,24.09,78166.0,0.0,-0.44557,0.00031,21.19922]
[1777646699645,24.09,78166.0,0.0,-0.44557,0.00031,21.19922]
[1777646699707,24.09,78162.93,0.0,-0.4465,0.00031,21.20521]
[1777646701779,24.09,78162.93,0.0,-0.4465,0.00031,21.2052]
[1777646702504,24.09,78161.42,0.0,-0.44696,0.00031,21.20811]
[1777646702717,24.09,78161.42,0.0,-0.44696,0.00031,21.20811]
[1777646703269,24.09,78161.42,0.0,-0.44696,0.00031,21.20811]
[1777646703278,24.09,78161.42,0.0,-0.44696,0.00031,21.20811]
[1777646703295,24.09,78149.47,0.0,-0.45062,0.00031,21.23011]
[1777646704135,24.09,78149.47,0.0,-0.45062,0.00031,21.23011]
[1777646704258,24.09,78149.47,0.0,-0.45062,0.00031,21.23011]
[1777646704237,24.09,78144.45,0.0,-0.45216,0.00031,21.23883]
[1777646704911,24.08,78134.82,0.0,-0.45511,0.00031,21.25463]
[1777646705778,24.08,78134.82,0.0,-0.45511,0.00031,21.25463]
[1777646705810,24.08,78134.82,0.0,-0.45511,0.00031,21.25463]
[1777646706841,24.08,78125.52,0.0,-0.45797,0.00031,21.26882]
[1777646706941,24.08,78123.46,0.0,-0.4586,0.00031,21.2718]
[1777646707768,24.08,78123.46,0.0,-0.4586,0.00031,21.2718]
[1777646707810,24.08,78122.53,0.0,-0.45888,0.00031,21.27312]
[1777646712591,24.07,78114.86,0.0,-0.46122,0.00031,21.28363]
[1777646714681,24.07,78111.53,0.0,-0.46224,0.00031,21.28798]
[1777646714712,24.06,78110.59,0.0,-0.46253,0.00031,21.28917]
[1777646717894,24.06,78112.49,0.0,-0.46194,0.00031,21.28669]
[1777646717995,24.06,78116.39,0.0,-0.46074,0.00031,21.28149]
[1777646722114,24.05,78117.2,0.0,-0.46048,0.00031,21.28035]
[1777646722197,24.05,78120.49,0.0,-0.45947,0.00031,21.27578]
[1777646722547,24.05,78120.49,0.0,-0.45947,0.00031,21.27578]
[1777646722557,24.05,78120.49,0.0,-0.45947,0.00031,21.27578]
[1777646722661,24.05,78120.49,0.0,-0.45946,0.00031,21.27577]
[1777646723731,24.05,78126.68,0.0,-0.45756,0.00031,21.2668]
[1777646729709,24.04,78127.87,0.0,-0.45718,0.00031,21.26496]
[1777646734745,24.03,78130.44,0.0,-0.45637,0.00031,21.25666]
[1777646739779,24.03,78131.61,0.0,-0.456,0.00031,21.25482]
[1777646743809,24.03,78139.04,0.0,-0.45371,0.00031,21.24292]
[1777646745361,24.03,78142.59,0.0,-0.45262,0.00031,21.23699]
[1777646745760,24.03,78142.59,0.0,-0.45262,0.00031,21.23699]
[1777646746236,24.03,78142.59,0.0,-0.45262,0.00031,21.23699]
[1777646746246,24.03,78142.59,0.0,-0.45262,0.00031,21.23699]
[1777646746297,24.03,78150.76,0.0,-0.45011,0.00031,21.22275]
[1777646747233,24.03,78161.9,0.0,-0.44669,0.00031,21.20197]
[1777646747838,24.02,78161.9,0.0,-0.44669,0.00031,21.20196]
[1777646748966,24.02,78161.9,0.0,-0.44669,0.00031,21.20196]
[1777646749337,24.02,78152.04,0.0,-0.44971,0.00031,21.22041]
[1777646754489,24.02,78154.37,0.0,-0.44899,0.00031,21.21612]
[1777646760086,24.02,78153.73,0.0,-0.44918,0.00031,21.21725]
[1777646762031,24.02,78155.15,0.0,-0.44874,0.00031,21.21461]
[1777646762255,24.02,78155.15,0.0,-0.44874,0.00031,21.21461]
[1777646762260,24.01,78157.82,0.0,-0.44792,0.00031,21.20962]
[1777646762446,24.01,78157.82,0.0,-0.44792,0.00031,21.20962]
[1777646762553,24.01,78157.82,0.0,-0.44792,0.00031,21.20962]
[1777646763326,24.01,78167.39,0.0,-0.44498,0.00031,21.19098]
[1777646765614,24.01,78168.02,0.0,-0.44478,0.00031,21.18971]
[1777646765625,24.01,78168.02,0.0,-0.44478,0.00031,21.18971]
[1777646766878,24.01,78170.03,0.0,-0.44417,0.00031,21.18563]
[1777646767247,24.01,78170.03,0.0,-0.44417,0.00031,21.18563]
[1777646767267,24.01,78172.76,0.0,-0.44333,0.00031,21.18002]
[1777646769616,24.01,78174.24,0.0,-0.44288,0.00031,21.17693]
[1777646769631,24.01,78174.24,0.0,-0.44288,0.00031,21.17693]
[1777646769993,24.01,78171.54,0.0,-0.4437,0.00031,21.18253]
[1777646774022,24.01,78178.14,0.0,-0.44168,0.00031,21.16867]
[1777646776280,24.01,78188.09,0.0,-0.43863,0.00031,21.14676]
[1777646777613,24.01,78191.63,0.0,-0.43755,0.00031,21.13867]
[1777646777621,24.01,78191.63,0.0,-0.43755,0.00031,21.13867]
[1777646778053,24.01,78191.63,0.0,-0.43755,0.00031,21.13869]
[1777646779955,24.01,78194.44,0.0,-0.43669,0.00031,21.13215]
[1777646779971,24.01,78194.44,0.0,-0.43669,0.00031,21.13215]
[1777646780067,24.01,78196.05,0.0,-0.4362,0.00031,21.12837]
[1777646782330,24.02,78196.45,0.0,-0.43608,0.00031,21.12745]
[1777646783088,24.02,78197.27,0.0,-0.43583,0.00031,21.12552]
[1777646785361,24.02,78205.62,0.0,-0.43329,0.00031,21.10524]
[1777646788123,24.02,78207.52,0.0,-0.43271,0.00031,21.10053]
[1777646793161,24.02,78201.99,0.0,-0.43438,0.00031,21.10979]
[1777646798199,24.01,78204.89,0.0,-0.43349,0.00031,21.10261]
[1777646799259,24.01,78210.74,0.0,-0.4317,0.00031,21.08792]
[1777646804299,24.01,78209.41,0.0,-0.43211,0.00031,21.09127]
[1777646804317,24.01,78209.41,0.0,-0.43211,0.00031,21.09127]
[1777646804345,24.01,78208.13,0.0,-0.4325,0.00031,21.09449]
[1777646810129,24.01,78207.57,0.0,-0.43266,0.00031,21.09585]
[1777646815318,24.01,78207.63,0.0,-0.43264,0.00031,21.09567]
[1777646820353,24.01,78211.66,0.0,-0.4314,0.00031,21.08541]
[1777646821362,24.01,78211.66,0.0,-0.4314,0.00031,21.08541]
[1777646821585,24.01,78212.81,0.0,-0.43105,0.00031,21.08245]
[1777646822373,24.01,78213.89,0.0,-0.43072,0.00031,21.07966]
[1777646823842,24.01,78215.66,0.0,-0.43018,0.0003,21.07506]
[1777646824381,24.01,78222.29,0.0,-0.42816,0.0003,21.05748]
[1777646826409,24.01,78229.16,0.0,-0.42607,0.0003,21.03872]
[1777646831431,24.01,78232.11,0.0,-0.42517,0.0003,21.03045]
[1777646834450,24.0,78238.24,0.0,-0.4233,0.0003,21.01296]
[1777646839564,24.0,78241.69,0.0,-0.42225,0.0003,21.00291]
[1777646839583,24.0,78241.69,0.0,-0.42225,0.0003,21.00291]
[1777646840166,24.0,78243.01,0.0,-0.42185,0.0003,20.99902]
[1777646845222,24.0,78244.23,0.0,-0.42148,0.0003,20.9954]
[1777646850211,24.0,78244.18,0.0,-0.42149,0.0003,20.99551]
[1777646850250,24.0,78244.49,0.0,-0.4214,0.0003,20.99458]
[1777646851395,24.0,78237.63,0.0,-0.42346,0.0003,21.01021]
[1777646856605,24.0,78235.33,0.0,-0.42416,0.0003,21.01681]
[1777646859898,24.0,78236.17,0.0,-0.4239,0.0003,21.01438]
[1777646860237,24.0,78244.78,0.0,-0.42129,0.0003,20.98925]
[1777646862646,24.0,78247.71,0.0,-0.42039,0.0003,20.98047]
[1777646867682,24.0,78243.36,0.0,-0.42171,0.0003,20.99341]
[1777646868983,24.0,78243.36,0.0,-0.42171,0.0003,20.99341]
[1777646869482,24.0,78240.06,0.0,-0.42272,0.0003,21.00307]
[1777646875051,24.0,78242.71,0.0,-0.42191,0.0003,20.99527]
[1777646879496,23.99,78237.17,0.0,-0.42359,0.0003,21.01135]
[1777646880460,23.99,78237.17,0.0,-0.42359,0.0003,21.01135]
[1777646880773,23.99,78237.38,0.0,-0.42352,0.0003,21.01073]
[1777646882334,23.99,78237.38,0.0,-0.42352,0.0003,21.01073]
[1777646882435,23.99,78239.16,0.0,-0.42298,0.0003,21.00558]
[1777646887118,23.99,78243.07,0.0,-0.42179,0.0003,20.99411]
[1777646887135,23.99,78243.07,0.0,-0.42179,0.0003,20.99411]
[1777646887203,23.99,78249.33,0.0,-0.41989,0.0003,20.97541]
[1777646888010,23.99,78249.33,0.0,-0.41989,0.0003,20.97541]
[1777646888107,23.99,78249.98,0.0,-0.41969,0.0003,20.97343]
[1777646890109,23.99,78255.38,0.0,-0.41805,0.0003,20.95686]
[1777646891122,23.99,78262.09,0.0,-0.41601,0.0003,20.93576]
[1777646891731,23.99,78262.09,0.0,-0.41601,0.0003,20.93576]
[1777646892114,23.99,78262.09,0.0,-0.41601,0.0003,20.93576]
[1777646892124,23.99,78262.09,0.0,-0.41601,0.0003,20.93576]
[1777646892359,23.99,78273.67,0.0,-0.41251,0.0003,20.89812]
[1777646892677,23.99,78273.67,0.0,-0.41251,0.0003,20.89812]
[1777646892797,23.99,78273.67,0.0,-0.41251,0.0003,20.89812]
[1777646892815,23.99,78273.67,0.0,-0.41251,0.0003,20.89812]
[1777646892985,23.99,78273.67,0.0,-0.41251,0.0003,20.89812]
[1777646893084,23.99,78280.14,0.0,-0.41055,0.0003,20.87636]
[1777646894981,23.99,78280.14,0.0,-0.41055,0.0003,20.87636]
[1777646895247,23.99,78275.16,0.0,-0.41206,0.0003,20.89315]
[1777646896795,23.99,78272.03,0.0,-0.413,0.0003,20.90354]
[1777646897222,23.99,78271.74,0.0,-0.41309,0.0003,20.9045]
[1777646900750,23.99,78268.18,0.0,-0.41417,0.0003,20.91615]
[1777646900756,23.99,78268.18,0.0,-0.41417,0.0003,20.91615]
[1777646901413,23.99,78267.06,0.0,-0.41451,0.0003,20.91979]
[1777646906550,23.99,78269.71,0.0,-0.4137,0.0003,20.91111]
[1777646907364,23.99,78251.53,0.0,-0.41921,0.0003,20.96863]
[1777646909524,23.99,78250.59,0.0,-0.41949,0.0003,20.97149]
[1777646909363,23.99,78246.08,0.0,-0.42086,0.0003,20.98509]
[1777646910410,23.99,78248.78,0.0,-0.42004,0.0003,20.97698]
[1777646912057,23.99,78255.85,0.0,-0.41788,0.0003,20.95092]
[1777646914071,23.99,78262.12,0.0,-0.41598,0.0003,20.93119]
[1777646917088,23.99,78263.13,0.0,-0.41568,0.0003,20.92797]
[1777646917206,23.99,78264.87,0.0,-0.41515,0.0003,20.92239]
[1777646919513,23.99,78284.49,0.0,-0.40922,0.0003,20.857]
[1777646922300,23.99,78282.07,0.0,-0.40995,0.0003,20.86537]
[1777646922317,23.99,78282.07,0.0,-0.40995,0.0003,20.86537]
[1777646922388,23.99,78283.73,0.0,-0.40945,0.0003,20.85968]
[1777646928293,23.99,78285.48,0.0,-0.40894,0.0003,20.85378]
[1777646933348,24.0,78287.15,0.0,-0.40844,0.0003,20.84812]
[1777646933552,24.0,78293.63,0.0,-0.40649,0.0003,20.82534]
[1777646935524,24.0,78300.12,0.0,-0.40454,0.0003,20.80203]
[1777646937219,24.0,78299.57,0.0,-0.40471,0.0003,20.804]
[1777646937241,24.0,78299.57,0.0,-0.40471,0.0003,20.804]
[1777646937320,24.0,78298.62,0.0,-0.40499,0.0003,20.80741]
[1777646938167,24.0,78298.62,0.0,-0.40499,0.0003,20.80741]
[1777646938522,24.0,78299.89,0.0,-0.4046,0.0003,20.80276]
[1777646938617,24.0,78299.89,0.0,-0.4046,0.0003,20.80276]
[1777646938631,24.0,78299.89,0.0,-0.4046,0.0003,20.80276]
[1777646939453,24.0,78302.37,0.0,-0.40386,0.0003,20.79371]
[1777646940199,24.0,78302.37,0.0,-0.40386,0.0003,20.79371]
[1777646940223,24.0,78302.37,0.0,-0.40386,0.0003,20.79371]
[1777646940277,24.0,78302.37,0.0,-0.40386,0.0003,20.79371]
[1777646940320,24.0,78302.37,0.0,-0.40386,0.0003,20.79371]
[1777646940382,24.0,78303.09,0.0,-0.40364,0.0003,20.79104]
[1777646941686,24.0,78303.09,0.0,-0.40364,0.0003,20.791]
[1777646941712,24.0,78303.09,0.0,-0.40364,0.0003,20.791]
[1777646941778,24.0,78303.09,0.0,-0.40364,0.0003,20.791]
[1777646943035,24.0,78305.73,0.0,-0.40284,0.0003,20.78127]
[1777646943573,24.0,78305.73,0.0,-0.40284,0.0003,20.78127]
[1777646943275,24.0,78311.11,0.0,-0.40123,0.0003,20.76116]
[1777646943978,24.0,78311.11,0.0,-0.40123,0.0003,20.76116]
[1777646944023,24.0,78311.11,0.0,-0.40123,0.0003,20.76116]
[1777646944285,24.0,78312.75,0.0,-0.40073,0.0003,20.75497]
[1777646945261,24.0,78312.75,0.0,-0.40073,0.0003,20.75497]
[1777646945279,24.0,78312.75,0.0,-0.40073,0.0003,20.75497]
[1777646945363,23.99,78325.02,0.0,-0.39706,0.0003,20.7076]
[1777646946020,23.99,78325.02,0.0,-0.39706,0.0003,20.7076]
[1777646946129,23.99,78325.02,0.0,-0.39706,0.0003,20.7076]
[1777646946265,23.99,78325.02,0.0,-0.39706,0.0003,20.7076]
[1777646946329,23.99,78320.07,0.0,-0.39854,0.0003,20.7269]
[1777646951336,23.99,78318.86,0.0,-0.39889,0.0003,20.73149]
[1777646951709,23.99,78318.86,0.0,-0.39889,0.0003,20.73149]
[1777646952337,23.99,78316.74,0.0,-0.39953,0.0003,20.73963]
[1777646956522,23.99,78320.8,0.0,-0.39831,0.0003,20.72391]
[1777646956576,23.99,78319.91,0.0,-0.39857,0.0003,20.72734]
[1777646960477,23.99,78316.06,0.0,-0.39973,0.0003,20.74214]
[1777646961833,23.99,78314.37,0.0,-0.40023,0.0003,20.74857]
[1777646962407,23.99,78314.36,0.0,-0.40023,0.0003,20.7486]
[1777646964330,23.99,78313.74,0.0,-0.40042,0.0003,20.75094]
[1777646965450,23.99,78315.62,0.0,-0.39985,0.0003,20.74377]
[1777646965465,23.99,78315.62,0.0,-0.39985,0.0003,20.74377]
[1777646965533,23.99,78316.36,0.0,-0.39963,0.0003,20.74093]
[1777646967442,23.99,78322.99,0.0,-0.39764,0.0003,20.71526]
[1777646967943,23.99,78322.99,0.0,-0.39764,0.0003,20.71526]
[1777646968553,23.98,78327.33,0.0,-0.39632,0.0003,20.69786]
[1777646971484,23.97,78332.66,0.0,-0.39466,0.0003,20.67147]
[1777646971890,23.97,78332.66,0.0,-0.39466,0.0003,20.67147]
[1777646972132,23.97,78332.66,0.0,-0.39466,0.0003,20.67147]
[1777646972582,23.97,78328.67,0.0,-0.39585,0.0003,20.68735]
[1777646974556,23.97,78328.67,0.0,-0.39585,0.0003,20.68735]
[1777646974563,23.97,78328.67,0.0,-0.39585,0.0003,20.68735]
[1777646974599,23.97,78321.57,0.0,-0.39797,0.0003,20.71523]
[1777646977517,23.97,78316.2,0.0,-0.39958,0.0003,20.73599]
[1777646982563,23.97,78315.92,0.0,-0.39966,0.0003,20.73695]
[1777646987587,23.96,78314.09,0.0,-0.4002,0.0003,20.74383]
[1777646992622,23.96,78313.72,0.0,-0.4003,0.0003,20.74517]
[1777646996124,23.96,78312.68,0.0,-0.40061,0.0003,20.74909]
[1777646996654,23.96,78311.79,0.0,-0.40088,0.0003,20.75246]
[1777646997659,23.96,78318.53,0.0,-0.39885,0.0003,20.72663]
[1777646999672,23.96,78326.87,0.0,-0.39635,0.0003,20.69392]
[1777647004686,23.96,78325.27,0.0,-0.39682,0.0003,20.70017]
[1777647006679,23.96,78320.39,0.0,-0.39828,0.0003,20.71928]
[1777647006703,23.96,78320.39,0.0,-0.39828,0.0003,20.71928]
[1777647007424,23.96,78314.01,0.0,-0.4002,0.0003,20.74383]
[1777647008687,23.96,78314.01,0.0,-0.4002,0.0003,20.74383]
[1777647008358,23.96,78305.24,0.0,-0.40283,0.0003,20.77677]
[1777647008743,23.96,78304.02,0.0,-0.4032,0.0003,20.78128]
[1777647012708,23.96,78294.93,0.0,-0.40593,0.0003,20.81428]
[1777647013015,23.96,78294.93,0.0,-0.40593,0.0003,20.81428]
[1777647013367,23.96,78294.93,0.0,-0.40593,0.0003,20.81428]
[1777647013447,23.96,78294.93,0.0,-0.40593,0.0003,20.81428]
[1777647013671,23.96,78294.93,0.0,-0.40593,0.0003,20.81428]
[1777647013638,23.95,78276.76,0.0,-0.41142,0.0003,20.87747]
[1777647013845,23.95,78276.76,0.0,-0.41142,0.0003,20.87747]
[1777647013903,23.95,78276.76,0.0,-0.41142,0.0003,20.87747]
[1777647014002,23.96,78265.63,0.0,-0.41479,0.0003,20.91425]
[1777647015550,23.96,78265.63,0.0,-0.41479,0.0003,20.91425]
[1777647015635,23.96,78269.07,0.0,-0.41375,0.0003,20.90309]
[1777647017046,23.96,78275.77,0.0,-0.41172,0.0003,20.88086]
[1777647018807,23.96,78275.02,0.0,-0.41195,0.0003,20.88344]
[1777647018899,23.96,78272.59,0.0,-0.41269,0.0003,20.89157]
[1777647020326,23.96,78272.59,0.0,-0.41269,0.0003,20.89157]
[1777647024207,23.96,78276.04,0.0,-0.41166,0.0003,20.88013]
[1777647024220,23.96,78276.04,0.0,-0.41166,0.0003,20.88013]
[1777647024308,23.96,78275.39,0.0,-0.41185,0.0003,20.88234]
[1777647028674,23.97,78269.58,0.0,-0.41363,0.0003,20.90181]
[1777647028995,23.97,78269.58,0.0,-0.41363,0.0003,20.90181]
[1777647029364,23.97,78264.92,0.0,-0.41504,0.0003,20.91697]
[1777647031197,23.97,78262.47,0.0,-0.41579,0.0003,20.92486]
[1777647031288,23.97,78262.51,0.0,-0.41576,0.0003,20.92032]
[1777647037547,23.97,78266.54,0.0,-0.41455,0.0003,20.9075]
[1777647039038,23.97,78274.56,0.0,-0.41213,0.0003,20.88121]
[1777647042506,23.98,78280.12,0.0,-0.41046,0.0003,20.8626]
[1777647043805,23.98,78280.12,0.0,-0.41046,0.0003,20.8626]
[1777647045256,23.98,78277.52,0.0,-0.41125,0.0003,20.87145]
[1777647045575,23.98,78277.52,0.0,-0.41125,0.0003,20.87145]
[1777647045670,23.98,78276.55,0.0,-0.41155,0.0003,20.87481]
[1777647047283,23.98,78276.55,0.0,-0.41155,0.0003,20.87481]
[1777647047380,23.98,78275.58,0.0,-0.41185,0.0003,20.87807]
[1777647051892,23.98,78275.28,0.0,-0.41195,0.0003,20.87921]
[1777647052043,23.98,78277.49,0.0,-0.41128,0.0003,20.87179]
[1777647053689,23.98,78277.49,0.0,-0.41128,0.0003,20.87179]
[1777647053699,23.98,78277.49,0.0,-0.41128,0.0003,20.87179]
[1777647053723,23.99,78275.25,0.0,-0.41196,0.0003,20.87938]
[1777647053893,23.99,78275.25,0.0,-0.41196,0.0003,20.87938]
[1777647054605,23.99,78275.25,0.0,-0.41196,0.0003,20.87938]
[1777647054619,23.99,78287.38,0.0,-0.4083,0.0003,20.83794]
[1777647055363,23.99,78303.24,0.0,-0.40352,0.0003,20.78108]
[1777647056089,23.99,78303.24,0.0,-0.40352,0.0003,20.78108]
[1777647056720,23.99,78303.24,0.0,-0.40352,0.0003,20.78108]
[1777647056450,23.99,78304.46,0.0,-0.40315,0.0003,20.77657]
[1777647057380,23.99,78304.93,0.0,-0.40301,0.0003,20.77483]
[1777647057798,23.99,78304.93,0.0,-0.40301,0.0003,20.77483]
[1777647058101,23.99,78304.93,0.0,-0.40301,0.0003,20.77483]
[1777647058312,23.98,78298.28,0.0,-0.405,0.0003,20.79909]
[1777647059577,23.98,78298.28,0.0,-0.405,0.0003,20.79909]
[1777647059635,23.98,78299.65,0.0,-0.40459,0.0003,20.79409]
[1777647059772,23.98,78299.65,0.0,-0.40459,0.0003,20.79409]
[1777647060278,23.98,78299.65,0.0,-0.40459,0.0003,20.79409]
[1777647061818,23.98,78301.77,0.0,-0.40395,0.0003,20.7863]
[1777647063586,23.98,78300.72,0.0,-0.40426,0.0003,20.79011]
[1777647063619,23.98,78301.22,0.0,-0.40411,0.0003,20.78828]
[1777647068382,23.98,78310.16,0.0,-0.40141,0.0003,20.75498]
[1777647070374,23.98,78310.52,0.0,-0.4013,0.0003,20.75362]
[1777647070595,23.98,78310.0,0.0,-0.40146,0.0003,20.75557]
[1777647071705,23.98,78310.0,0.0,-0.40146,0.0003,20.75557]
[1777647072202,23.98,78310.0,0.0,-0.40146,0.0003,20.75557]
[1777647072249,23.98,78310.0,0.0,-0.40146,0.0003,20.75557]
[1777647072317,23.98,78310.0,0.0,-0.40146,0.0003,20.75557]
[1777647072417,23.98,78315.62,0.0,-0.39977,0.0003,20.73422]
[1777647073538,23.98,78321.99,0.0,-0.39786,0.0003,20.70959]
[1777647074686,23.98,78321.99,0.0,-0.39786,0.0003,20.70959]
[1777647074704,23.98,78321.99,0.0,-0.39786,0.0003,20.70959]
[1777647075230,23.98,78323.15,0.0,-0.3975,0.0003,20.70499]
[1777647076540,23.97,78313.05,0.0,-0.40053,0.0003,20.74386]
[1777647076848,23.97,78313.05,0.0,-0.40053,0.0003,20.74386]
[1777647077622,23.97,78313.05,0.0,-0.40053,0.0003,20.74386]
[1777647083446,23.97,78316.64,0.0,-0.39943,0.0003,20.7299]
[1777647083548,23.97,78317.43,0.0,-0.39919,0.0003,20.72683]
[1777647085778,23.97,78319.22,0.0,-0.39865,0.0003,20.71988]
[1777647087170,23.97,78321.7,0.0,-0.39791,0.0003,20.71021]
[1777647087314,23.97,78321.89,0.0,-0.39785,0.0003,20.70943]
[1777647090364,23.96,78323.2,0.0,-0.39745,0.0003,20.7042]
[1777647090441,23.96,78324.47,0.0,-0.39706,0.0003,20.69917]
[1777647093415,23.96,78327.71,0.0,-0.39607,0.0003,20.68186]
[1777647093572,23.96,78333.22,0.0,-0.39442,0.0003,20.65978]
[1777647095351,23.96,78337.7,0.0,-0.39308,0.0003,20.64154]
[1777647095446,23.96,78339.9,0.0,-0.39241,0.0003,20.63232]
[1777647101388,23.95,78339.46,0.0,-0.3925,0.0003,20.6336]
[1777647103774,23.95,78345.29,0.0,-0.39076,0.0003,20.60938]
[1777647105625,23.95,78345.29,0.0,-0.39076,0.0003,20.60937]
[1777647105726,23.95,78345.29,0.0,-0.39076,0.0003,20.60937]
[1777647105768,23.95,78346.59,0.0,-0.39037,0.0003,20.60391]
[1777647106846,23.95,78346.59,0.0,-0.39036,0.0003,20.60384]
[1777647107533,23.95,78346.59,0.0,-0.39036,0.0003,20.60384]
[1777647107552,23.95,78356.35,0.0,-0.38745,0.0003,20.5623]
[1777647108076,23.95,78356.35,0.0,-0.38745,0.0003,20.5623]
[1777647108471,23.95,78357.05,0.0,-0.38724,0.0003,20.55924]
[1777647110083,23.95,78362.14,0.0,-0.38572,0.0003,20.53709]
[1777647111587,23.95,78362.14,0.0,-0.38572,0.0003,20.53706]
[1777647111732,23.95,78371.9,0.0,-0.38282,0.0003,20.49378]
[1777647111862,23.95,78371.9,0.0,-0.38282,0.0003,20.49378]
[1777647113183,23.95,78371.9,0.0,-0.38282,0.0003,20.49376]
[1777647113664,23.95,78371.9,0.0,-0.38282,0.0003,20.49376]
[1777647113717,23.95,78373.01,0.0,-0.38249,0.0003,20.48867]
[1777647113830,23.95,78373.01,0.0,-0.38249,0.0003,20.48867]
[1777647114421,23.95,78373.01,0.0,-0.38249,0.0003,20.48867]
[1777647115050,23.95,78373.01,0.0,-0.38249,0.0003,20.48867]
[1777647115328,23.95,78373.01,0.0,-0.38249,0.0003,20.48867]
[1777647115606,23.95,78373.01,0.0,-0.38249,0.0003,20.48867]
[1777647115621,23.95,78373.01,0.0,-0.38249,0.0003,20.48867]
[1777647115723,23.95,78380.51,0.0,-0.38027,0.0003,20.45463]
[1777647116753,23.95,78380.51,0.0,-0.38027,0.0003,20.45463]
[1777647116772,23.94,78386.72,0.0,-0.37842,0.0003,20.42572]
[1777647116984,23.94,78386.72,0.0,-0.37842,0.0003,20.42572]
[1777647117530,23.94,78386.71,0.0,-0.37842,0.0003,20.42573]
[1777647118076,23.94,78386.71,0.0,-0.37842,0.0003,20.42573]
[1777647118095,23.94,78386.71,0.0,-0.37842,0.0003,20.42573]
[1777647118576,23.94,78386.71,0.0,-0.37842,0.0003,20.42573]
[1777647118677,23.94,78392.69,0.0,-0.37665,0.0003,20.39766]
[1777647121918,23.94,78389.15,0.0,-0.37769,0.0003,20.41431]
[1777647122276,23.94,78389.15,0.0,-0.37769,0.0003,20.41431]
[1777647122288,23.94,78389.15,0.0,-0.37769,0.0003,20.41431]
[1777647122565,23.94,78389.15,0.0,-0.37769,0.0003,20.4143]
[1777647123572,23.94,78394.76,0.0,-0.37604,0.0003,20.38783]
[1777647123903,23.94,78394.76,0.0,-0.37604,0.0003,20.38783]
[1777647123924,23.94,78394.76,0.0,-0.37604,0.0003,20.38783]
[1777647124579,23.94,78394.4,0.0,-0.37614,0.0003,20.38954]
[1777647125858,23.94,78392.72,0.0,-0.37664,0.0003,20.39748]
[1777647126593,23.94,78392.72,0.0,-0.37664,0.0003,20.39747]
[1777647128010,23.94,78391.9,0.0,-0.37688,0.0003,20.40132]
[1777647128121,23.94,78391.9,0.0,-0.37688,0.0003,20.40132]
[1777647128426,23.94,78391.9,0.0,-0.37688,0.0003,20.40132]
[1777647128449,23.94,78391.9,0.0,-0.37688,0.0003,20.40132]
[1777647128608,23.94,78389.09,0.0,-0.37771,0.0003,20.41451]
[1777647129388,23.94,78389.09,0.0,-0.37771,0.0003,20.41451]
[1777647129427,23.94,78389.09,0.0,-0.37771,0.0003,20.41451]
[1777647129488,23.94,78389.09,0.0,-0.37771,0.0003,20.41451]
[1777647129718,23.94,78382.38,0.0,-0.37969,0.0003,20.44569]
[1777647130272,23.94,78382.38,0.0,-0.37969,0.0003,20.44569]
[1777647130675,23.94,78386.68,0.0,-0.37842,0.0003,20.42574]
[1777647131573,23.94,78386.68,0.0,-0.37842,0.0003,20.42574]
[1777647131927,23.94,78388.24,0.0,-0.37795,0.0003,20.41842]
[1777647132636,23.94,78388.24,0.0,-0.37795,0.0003,20.41839]
[1777647133980,23.94,78389.9,0.0,-0.37746,0.0003,20.4106]
[1777647134180,23.94,78389.9,0.0,-0.37746,0.0003,20.4106]
[1777647134651,23.94,78388.38,0.0,-0.37791,0.0003,20.41771]
[1777647135985,23.94,78390.04,0.0,-0.37742,0.0003,20.4099]
[1777647136157,23.94,78390.04,0.0,-0.37742,0.0003,20.4099]
[1777647136665,23.94,78389.74,0.0,-0.3775,0.0003,20.41128]
[1777647141703,23.94,78392.62,0.0,-0.37665,0.0003,20.39763]
[1777647146736,23.94,78394.48,0.0,-0.37609,0.0003,20.38874]
[1777647148164,23.94,78392.79,0.0,-0.37659,0.0003,20.39673]
[1777647148751,23.94,78392.79,0.0,-0.37659,0.0003,20.39671]
[1777647149223,23.94,78392.79,0.0,-0.37659,0.0003,20.39671]
[1777647149249,23.94,78392.79,0.0,-0.37659,0.0003,20.39671]
[1777647149756,23.94,78388.43,0.0,-0.37788,0.0003,20.41722]
[1777647153281,23.94,78391.27,0.0,-0.37701,0.0003,20.39933]
[1777647153338,23.94,78391.27,0.0,-0.37701,0.0003,20.39933]
[1777647153784,23.94,78394.17,0.0,-0.37616,0.0003,20.38561]
[1777647154836,23.94,78394.17,0.0,-0.37616,0.0003,20.38561]
[1777647154864,23.94,78398.02,0.0,-0.37502,0.00029,20.36726]
[1777647155800,23.94,78399.35,0.0,-0.37463,0.00029,20.3609]
[1777647155951,23.94,78399.35,0.0,-0.37463,0.00029,20.3609]
[1777647155996,23.94,78399.35,0.0,-0.37463,0.00029,20.3609]
[1777647156695,23.94,78399.35,0.0,-0.37463,0.00029,20.3609]
[1777647156739,23.94,78399.35,0.0,-0.37463,0.00029,20.3609]
[1777647157908,23.94,78400.06,0.0,-0.37442,0.00029,20.35753]
[1777647157958,23.94,78400.06,0.0,-0.37442,0.00029,20.35753]
[1777647158819,23.94,78400.18,0.0,-0.37439,0.00029,20.35697]
[1777647163854,23.94,78400.9,0.0,-0.37418,0.00029,20.35359]
[1777647168570,23.94,78401.24,0.0,-0.37408,0.00029,20.35199]
[1777647168640,23.94,78401.24,0.0,-0.37408,0.00029,20.35199]
[1777647168890,23.94,78398.19,0.0,-0.37498,0.00029,20.36666]
[1777647170900,23.94,78392.06,0.0,-0.3768,0.0003,20.39585]
[1777647174896,23.94,78393.77,0.0,-0.37629,0.0003,20.38778]
[1777647174969,23.94,78393.36,0.0,-0.37641,0.0003,20.38975]
[1777647181679,23.94,78397.3,0.0,-0.37525,0.00029,20.37107]
[1777647182713,23.94,78397.3,0.0,-0.37525,0.00029,20.37107]
[1777647182751,23.94,78396.85,0.0,-0.37539,0.00029,20.37323]
[1777647185454,23.94,78397.06,0.0,-0.37533,0.00029,20.37224]
[1777647185762,23.94,78397.06,0.0,-0.37533,0.00029,20.37224]
[1777647186456,23.94,78397.29,0.0,-0.37526,0.00029,20.37117]
[1777647186535,23.94,78397.29,0.0,-0.37526,0.00029,20.37117]
[1777647186810,23.94,78397.29,0.0,-0.37526,0.00029,20.37117]
[1777647186818,23.94,78390.76,0.0,-0.37719,0.0003,20.40215]
[1777647186935,23.94,78390.76,0.0,-0.37719,0.0003,20.40215]
[1777647187551,23.94,78390.76,0.0,-0.37719,0.0003,20.40215]
[1777647187923,23.94,78382.1,0.0,-0.37975,0.0003,20.44251]
[1777647188075,23.94,78382.1,0.0,-0.37975,0.0003,20.44251]
[1777647188105,23.94,78382.1,0.0,-0.37975,0.0003,20.44251]
[1777647188228,23.94,78382.1,0.0,-0.37975,0.0003,20.44251]
[1777647188276,23.94,78382.1,0.0,-0.37975,0.0003,20.44251]
[1777647188320,23.94,78382.1,0.0,-0.37975,0.0003,20.44251]
[1777647188924,23.94,78387.25,0.0,-0.37823,0.0003,20.41863]
[1777647190111,23.94,78389.34,0.0,-0.37761,0.0003,20.40886]
[1777647190124,23.94,78389.34,0.0,-0.37761,0.0003,20.40886]
[1777647190223,23.94,78389.34,0.0,-0.37761,0.0003,20.40886]
[1777647190891,23.94,78389.34,0.0,-0.37761,0.0003,20.40886]
[1777647191749,23.94,78380.74,0.0,-0.38017,0.0003,20.44896]
[1777647197190,23.94,78381.77,0.0,-0.37987,0.0003,20.44427]
[1777647200038,23.95,78376.15,0.0,-0.38153,0.0003,20.46996]
[1777647201413,23.95,78377.68,0.0,-0.38108,0.0003,20.463]
[1777647201449,23.95,78377.68,0.0,-0.38108,0.0003,20.463]
[1777647201465,23.95,78377.68,0.0,-0.38108,0.0003,20.463]
[1777647201508,23.95,78377.68,0.0,-0.38108,0.0003,20.463]
[1777647201556,23.95,78377.68,0.0,-0.38108,0.0003,20.463]
[1777647201601,23.95,78377.68,0.0,-0.38108,0.0003,20.463]
[1777647201640,23.95,78377.64,0.0,-0.38109,0.0003,20.4632]
[1777647202802,23.95,78372.16,0.0,-0.38272,0.0003,20.48799]
[1777647203832,23.95,78372.16,0.0,-0.38272,0.0003,20.48799]
[1777647203873,23.95,78368.43,0.0,-0.38382,0.0003,20.50467]
[1777647205063,23.95,78364.67,0.0,-0.38494,0.0003,20.52132]
[1777647205105,23.95,78364.67,0.0,-0.38494,0.0003,20.52132]
[1777647205532,23.95,78361.93,0.0,-0.38576,0.0003,20.53334]
[1777647206782,23.95,78354.06,0.0,-0.3881,0.0003,20.56745]
[1777647207164,23.95,78354.06,0.0,-0.3881,0.0003,20.56745]
[1777647207458,23.95,78354.06,0.0,-0.3881,0.0003,20.56745]
[1777647207491,23.95,78354.06,0.0,-0.3881,0.0003,20.56745]
[1777647207592,23.95,78352.52,0.0,-0.38856,0.0003,20.57403]
[1777647208081,23.95,78352.52,0.0,-0.38856,0.0003,20.57403]
[1777647208116,23.95,78352.52,0.0,-0.38856,0.0003,20.57403]
[1777647208182,23.95,78352.14,0.0,-0.38867,0.0003,20.57566]
[1777647211804,23.94,78348.72,0.0,-0.38969,0.0003,20.59014]
[1777647217376,23.94,78347.78,0.0,-0.38995,0.0003,20.58955]
[1777647218009,23.94,78347.93,0.0,-0.3899,0.0003,20.58891]
[1777647218077,23.94,78347.93,0.0,-0.3899,0.0003,20.58891]
[1777647218637,23.94,78341.09,0.0,-0.39194,0.0003,20.61746]
[1777647223637,23.94,78333.45,0.0,-0.39423,0.0003,20.64877]
[1777647225402,23.94,78332.02,0.0,-0.39466,0.0003,20.65455]
[1777647225655,23.94,78331.09,0.0,-0.39494,0.0003,20.6583]
[1777647226564,23.94,78331.09,0.0,-0.39494,0.0003,20.6583]
[1777647226841,23.94,78329.68,0.0,-0.39536,0.0003,20.66395]
[1777647227928,23.94,78329.68,0.0,-0.39536,0.0003,20.66395]
[1777647227976,23.94,78329.68,0.0,-0.39536,0.0003,20.66395]
[1777647228587,23.94,78329.68,0.0,-0.39536,0.0003,20.66395]
[1777647228617,23.94,78323.15,0.0,-0.39732,0.0003,20.68983]
[1777647229328,23.94,78323.15,0.0,-0.39732,0.0003,20.68983]
[1777647229360,23.94,78323.15,0.0,-0.39732,0.0003,20.68983]
[1777647229459,23.94,78321.65,0.0,-0.39777,0.0003,20.69571]
[1777647235080,23.94,78318.69,0.0,-0.39865,0.0003,20.70713]
[1777647236754,23.94,78317.25,0.0,-0.39908,0.0003,20.71268]
[1777647236774,23.94,78317.25,0.0,-0.39908,0.0003,20.71268]
[1777647236856,23.94,78314.24,0.0,-0.39999,0.0003,20.72422]
[1777647240141,23.94,78315.44,0.0,-0.39962,0.0003,20.71959]
[1777647240173,23.94,78315.44,0.0,-0.39962,0.0003,20.71959]
[1777647240542,23.94,78315.44,0.0,-0.39962,0.0003,20.71959]
[1777647240588,23.94,78315.44,0.0,-0.39962,0.0003,20.71959]
[1777647241603,23.94,78314.38,0.0,-0.39994,0.0003,20.72364]
[1777647241635,23.94,78314.38,0.0,-0.39994,0.0003,20.72364]
[1777647241705,23.94,78313.23,0.0,-0.40029,0.0003,20.72802]
[1777647242331,23.94,78313.23,0.0,-0.40029,0.0003,20.72802]
[1777647242362,23.94,78313.23,0.0,-0.40029,0.0003,20.72802]
[1777647242404,23.94,78313.23,0.0,-0.40029,0.0003,20.72802]
[1777647243172,23.94,78313.23,0.0,-0.40029,0.0003,20.72802]
[1777647243222,23.94,78313.23,0.0,-0.40029,0.0003,20.72802]
[1777647243411,23.94,78311.51,0.0,-0.4008,0.0003,20.73456]
[1777647244173,23.94,78311.51,0.0,-0.4008,0.0003,20.73456]
[1777647244434,23.94,78311.51,0.0,-0.4008,0.0003,20.73456]
[1777647244834,23.94,78318.7,0.0,-0.39864,0.0003,20.70697]
[1777647245891,23.94,78326.08,0.0,-0.39642,0.0003,20.67802]
[1777647247763,23.94,78326.08,0.0,-0.39642,0.0003,20.67802]
[1777647247781,23.94,78325.15,0.0,-0.3967,0.0003,20.68173]
[1777647248445,23.94,78325.15,0.0,-0.3967,0.0003,20.68173]
[1777647248472,23.94,78324.99,0.0,-0.39675,0.0003,20.68236]
[1777647253482,23.94,78322.35,0.0,-0.39755,0.0003,20.69277]
[1777647258519,23.94,78320.58,0.0,-0.39808,0.0003,20.6997]
[1777647264276,23.94,78322.83,0.0,-0.3974,0.0003,20.69087]
[1777647269598,23.94,78325.22,0.0,-0.39668,0.0003,20.68146]
[1777647270665,23.94,78325.22,0.0,-0.39668,0.0003,20.68146]
[1777647270914,23.94,78322.43,0.0,-0.39752,0.0003,20.69245]
[1777647271475,23.94,78322.43,0.0,-0.39752,0.0003,20.69245]
[1777647271510,23.94,78322.43,0.0,-0.39752,0.0003,20.69245]
[1777647272040,23.94,78322.43,0.0,-0.39752,0.0003,20.69245]
[1777647271993,23.94,78314.83,0.0,-0.39979,0.0003,20.71747]
[1777647272362,23.94,78314.83,0.0,-0.39979,0.0003,20.71747]
[1777647272967,23.94,78302.88,0.0,-0.40339,0.0003,20.7624]
[1777647273542,23.94,78302.88,0.0,-0.40339,0.0003,20.7624]
[1777647273552,23.94,78302.88,0.0,-0.40339,0.0003,20.7624]
[1777647273559,23.94,78302.88,0.0,-0.40339,0.0003,20.7624]
[1777647273588,23.94,78302.88,0.0,-0.40339,0.0003,20.7624]
[1777647274635,23.94,78294.8,0.0,-0.40583,0.0003,20.79185]
[1777647276273,23.94,78290.8,0.0,-0.40704,0.0003,20.80614]
[1777647276643,23.94,78290.8,0.0,-0.40704,0.0003,20.80614]
[1777647278683,23.94,78291.44,0.0,-0.40684,0.0003,20.80388]
[1777647281855,23.94,78288.35,0.0,-0.40778,0.0003,20.8148]
[1777647282363,23.94,78287.28,0.0,-0.4081,0.0003,20.81856]
[1777647282772,23.94,78289.44,0.0,-0.40745,0.0003,20.81095]
[1777647288407,23.94,78288.6,0.0,-0.4077,0.0003,20.81389]
[1777647288503,23.94,78288.6,0.0,-0.4077,0.0003,20.81389]
[1777647288946,23.94,78286.12,0.0,-0.40845,0.0003,20.82258]
[1777647290430,23.94,78286.12,0.0,-0.40845,0.0003,20.82258]
[1777647290947,23.94,78285.59,0.0,-0.40861,0.0003,20.82441]
[1777647291174,23.94,78285.59,0.0,-0.40861,0.0003,20.82441]
[1777647291213,23.94,78285.59,0.0,-0.40861,0.0003,20.82441]
[1777647292476,23.94,78285.59,0.0,-0.40861,0.0003,20.82439]
[1777647292756,23.94,78282.45,0.0,-0.40956,0.0003,20.83526]
[1777647297850,23.94,78283.76,0.0,-0.40915,0.0003,20.83066]
[1777647297947,23.94,78283.76,0.0,-0.40915,0.0003,20.83066]
[1777647298037,23.94,78274.71,0.0,-0.41189,0.0003,20.86149]
[1777647298222,23.94,78274.71,0.0,-0.41189,0.0003,20.86149]
[1777647298973,23.94,78265.24,0.0,-0.41477,0.0003,20.89269]
[1777647300684,23.94,78265.11,0.0,-0.41481,0.0003,20.89315]
[1777647300762,23.94,78265.11,0.0,-0.41481,0.0003,20.89315]
[1777647300782,23.94,78265.11,0.0,-0.41481,0.0003,20.89315]
[1777647300969,23.94,78264.86,0.0,-0.41489,0.0003,20.89399]
[1777647302707,23.94,78263.36,0.0,-0.41535,0.0003,20.89885]
[1777647302950,23.94,78263.5,0.0,-0.41531,0.0003,20.89843]
[1777647305020,23.94,78270.47,0.0,-0.41319,0.0003,20.87576]
[1777647310023,23.94,78273.45,0.0,-0.4123,0.0003,20.86601]
[1777647313029,23.95,78280.17,0.0,-0.41027,0.0003,20.8434]
[1777647313426,23.95,78280.17,0.0,-0.41027,0.0003,20.8434]
[1777647313442,23.95,78280.17,0.0,-0.41027,0.0003,20.8434]
[1777647313986,23.95,78280.33,0.0,-0.41022,0.0003,20.84283]
[1777647314137,23.95,78280.33,0.0,-0.41022,0.0003,20.84283]
[1777647314159,23.95,78280.33,0.0,-0.41022,0.0003,20.84283]
[1777647314193,23.95,78280.33,0.0,-0.41022,0.0003,20.84283]
[1777647315022,23.94,78283.26,0.0,-0.40933,0.0003,20.83274]
[1777647315410,23.94,78283.26,0.0,-0.40933,0.0003,20.83274]
[1777647315415,23.94,78283.26,0.0,-0.40933,0.0003,20.83274]
[1777647315429,23.94,78283.26,0.0,-0.40933,0.0003,20.83274]
[1777647315920,23.94,78283.46,0.0,-0.40927,0.0003,20.83203]
[1777647316944,23.94,78283.46,0.0,-0.40927,0.0003,20.83203]
[1777647317044,23.94,78290.69,0.0,-0.40708,0.0003,20.8067]
[1777647318940,23.94,78290.09,0.0,-0.40726,0.0003,20.80881]
[1777647319043,23.94,78292.21,0.0,-0.40662,0.0003,20.80128]
[1777647324979,23.94,78293.06,0.0,-0.40636,0.0003,20.79819]
[1777647329021,23.94,78287.31,0.0,-0.4081,0.0003,20.8185]
[1777647334042,23.94,78287.64,0.0,-0.40797,0.0003,20.81282]
[1777647338071,23.94,78292.8,0.0,-0.40642,0.0003,20.79463]
[1777647341949,23.94,78294.7,0.0,-0.40584,0.0003,20.7878]
[1777647342596,23.94,78296.38,0.0,-0.40533,0.0003,20.78173]
[1777647342652,23.94,78296.38,0.0,-0.40533,0.0003,20.78173]
[1777647343288,23.94,78300.16,0.0,-0.40419,0.0003,20.76797]
[1777647343982,23.94,78304.37,0.0,-0.40292,0.0003,20.75244]
[1777647345004,23.94,78304.37,0.0,-0.40292,0.0003,20.75244]
[1777647345345,23.94,78309.13,0.0,-0.40148,0.0003,20.73462]
[1777647345757,23.94,78307.0,0.0,-0.40212,0.0003,20.7426]
[1777647350253,23.94,78308.1,0.0,-0.40179,0.0003,20.73842]
[1777647350362,23.94,78308.16,0.0,-0.40177,0.0003,20.73817]
[1777647356190,23.93,78307.66,0.0,-0.40191,0.0003,20.73995]
[1777647358427,23.93,78306.84,0.0,-0.40215,0.0003,20.74293]
[1777647358476,23.93,78306.84,0.0,-0.40215,0.0003,20.74293]
[1777647358503,23.93,78306.84,0.0,-0.40215,0.0003,20.74293]
[1777647359100,23.93,78310.69,0.0,-0.40099,0.0003,20.72841]
[1777647359276,23.93,78310.69,0.0,-0.40099,0.0003,20.72841]
[1777647359321,23.93,78310.69,0.0,-0.40099,0.0003,20.72841]
[1777647359544,23.93,78310.69,0.0,-0.40099,0.0003,20.72841]
[1777647359574,23.93,78310.69,0.0,-0.40099,0.0003,20.72841]
[1777647359617,23.93,78310.69,0.0,-0.40099,0.0003,20.72841]
[1777647359645,23.93,78318.15,0.0,-0.39874,0.0003,20.69983]
[1777647360290,23.93,78318.15,0.0,-0.39874,0.0003,20.69983]
[1777647360320,23.93,78318.15,0.0,-0.39874,0.0003,20.69983]
[1777647360898,23.93,78318.15,0.0,-0.39874,0.0003,20.69983]
[1777647360944,23.93,78318.15,0.0,-0.39874,0.0003,20.69983]
[1777647361045,23.93,78321.27,0.0,-0.3978,0.0003,20.68762]
[1777647365277,23.93,78320.84,0.0,-0.39792,0.0003,20.68922]
[1777647365321,23.93,78320.84,0.0,-0.39792,0.0003,20.68922]
[1777647365629,23.93,78320.84,0.0,-0.39792,0.0003,20.68922]
[1777647365811,23.93,78323.98,0.0,-0.39698,0.0003,20.67687]
[1777647367795,23.93,78323.98,0.0,-0.39698,0.0003,20.67687]
[1777647368072,23.93,78327.19,0.0,-0.39601,0.0003,20.66409]
[1777647369101,23.93,78327.19,0.0,-0.39601,0.0003,20.66409]
[1777647369109,23.93,78327.19,0.0,-0.39601,0.0003,20.66409]
[1777647369113,23.93,78327.19,0.0,-0.39601,0.0003,20.66409]
[1777647369141,23.93,78327.05,0.0,-0.39605,0.0003,20.66465]
[1777647369544,23.93,78326.04,0.0,-0.39635,0.0003,20.66866]
[1777647371722,23.93,78326.04,0.0,-0.39635,0.0003,20.66866]
[1777647371769,23.93,78326.04,0.0,-0.39635,0.0003,20.66866]
[1777647371778,23.93,78323.39,0.0,-0.39715,0.0003,20.67914]
[1777647374952,23.93,78327.92,0.0,-0.39579,0.0003,20.66116]
[1777647375007,23.93,78327.92,0.0,-0.39579,0.0003,20.66116]
[1777647375015,23.93,78329.06,0.0,-0.39545,0.0003,20.65659]
[1777647381664,23.93,78326.95,0.0,-0.39607,0.0003,20.66492]
[1777647381686,23.93,78326.95,0.0,-0.39607,0.0003,20.66492]
[1777647381694,23.93,78327.35,0.0,-0.39595,0.0003,20.66331]
[1777647382989,23.93,78327.35,0.0,-0.39595,0.0003,20.66331]
[1777647383012,23.93,78327.35,0.0,-0.39595,0.0003,20.66331]
[1777647383022,23.93,78327.63,0.0,-0.39587,0.0003,20.66219]
[1777647383650,23.93,78327.63,0.0,-0.39587,0.0003,20.66219]
[1777647383686,23.93,78327.63,0.0,-0.39587,0.0003,20.66219]
[1777647383866,23.93,78327.26,0.0,-0.39598,0.0003,20.66367]
[1777647385777,23.93,78327.26,0.0,-0.39598,0.0003,20.66367]
[1777647385782,23.93,78327.26,0.0,-0.39598,0.0003,20.66367]
[1777647385805,23.93,78319.54,0.0,-0.3983,0.0003,20.69407]
[1777647386812,23.93,78319.54,0.0,-0.3983,0.0003,20.69407]
[1777647386833,23.93,78319.54,0.0,-0.3983,0.0003,20.69407]
[1777647386855,23.93,78319.54,0.0,-0.3983,0.0003,20.69407]
[1777647386866,23.93,78315.96,0.0,-0.39937,0.0003,20.70792]
[1777647390780,23.93,78312.15,0.0,-0.40052,0.0003,20.72249]
[1777647390932,23.93,78312.15,0.0,-0.40052,0.0003,20.72249]
[1777647390937,23.92,78311.61,0.0,-0.40068,0.0003,20.72451]
[1777647391957,23.92,78323.22,0.0,-0.39717,0.0003,20.67511]
[1777647393244,23.92,78327.12,0.0,-0.39599,0.0003,20.65966]
[1777647393282,23.92,78327.12,0.0,-0.39599,0.0003,20.65966]
[1777647394050,23.92,78327.12,0.0,-0.39599,0.0003,20.65966]
[1777647394123,23.92,78326.85,0.0,-0.39607,0.0003,20.66073]
[1777647394831,23.92,78326.85,0.0,-0.39607,0.0003,20.66073]
[1777647397591,23.92,78325.26,0.0,-0.39655,0.0003,20.66706]
[1777647397634,23.92,78325.26,0.0,-0.39655,0.0003,20.66706]
[1777647398119,23.92,78325.26,0.0,-0.39655,0.0003,20.66706]
[1777647398147,23.92,78325.58,0.0,-0.39646,0.0003,20.66579]
[1777647398764,23.92,78324.28,0.0,-0.39685,0.0003,20.67094]
[1777647400248,23.92,78324.28,0.0,-0.39685,0.0003,20.67094]
[1777647400284,23.92,78324.28,0.0,-0.39685,0.0003,20.67094]
[1777647400506,23.92,78323.9,0.0,-0.39696,0.0003,20.67244]
[1777647401567,23.92,78323.9,0.0,-0.39696,0.0003,20.67244]
[1777647401615,23.92,78323.9,0.0,-0.39696,0.0003,20.67244]
[1777647401716,23.92,78324.05,0.0,-0.39692,0.0003,20.67185]
[1777647406261,23.92,78325.53,0.0,-0.39647,0.0003,20.666]
[1777647406933,23.92,78325.53,0.0,-0.39647,0.0003,20.666]
[1777647406967,23.92,78325.53,0.0,-0.39647,0.0003,20.666]
[1777647406976,23.92,78327.54,0.0,-0.39587,0.0003,20.65802]
[1777647412258,23.93,78326.83,0.0,-0.39609,0.0003,20.66089]
[1777647412288,23.93,78326.83,0.0,-0.39609,0.0003,20.66089]
[1777647412592,23.93,78327.21,0.0,-0.39597,0.0003,20.65938]
[1777647413612,23.93,78327.21,0.0,-0.39597,0.0003,20.65938]
[1777647413651,23.93,78327.21,0.0,-0.39597,0.0003,20.65938]
[1777647413714,23.93,78327.37,0.0,-0.39593,0.0003,20.65877]
[1777647416273,23.93,78327.24,0.0,-0.39597,0.0003,20.6593]
[1777647416303,23.93,78327.24,0.0,-0.39597,0.0003,20.6593]
[1777647416921,23.93,78327.24,0.0,-0.39597,0.0003,20.6593]
[1777647416940,23.93,78327.24,0.0,-0.39597,0.0003,20.6593]
[1777647417530,23.93,78326.34,0.0,-0.39624,0.0003,20.6629]
[1777647417553,23.93,78326.34,0.0,-0.39624,0.0003,20.6629]
[1777647417627,23.93,78326.34,0.0,-0.39624,0.0003,20.6629]
[1777647419591,23.93,78326.21,0.0,-0.39628,0.0003,20.66342]
[1777647419626,23.93,78326.21,0.0,-0.39628,0.0003,20.66342]
[1777647420089,23.93,78324.32,0.0,-0.39685,0.0003,20.67093]
[1777647423161,23.93,78324.52,0.0,-0.39679,0.0003,20.67014]
[1777647423204,23.93,78326.07,0.0,-0.39632,0.0003,20.66401]
[1777647423773,23.93,78331.04,0.0,-0.39483,0.0003,20.64412]
[1777647429716,23.93,78332.48,0.0,-0.39441,0.0003,20.63845]
[1777647432320,23.93,78331.58,0.0,-0.39468,0.0003,20.64214]
[1777647432378,23.93,78331.58,0.0,-0.39468,0.0003,20.64214]
[1777647432740,23.93,78324.97,0.0,-0.39667,0.0003,20.66857]
[1777647436686,23.93,78320.71,0.0,-0.39795,0.0003,20.68535]
[1777647436693,23.93,78320.71,0.0,-0.39795,0.0003,20.68535]
[1777647436760,23.93,78320.71,0.0,-0.39795,0.0003,20.68534]
[1777647440278,23.93,78317.04,0.0,-0.39905,0.0003,20.69955]
[1777647440730,23.93,78317.04,0.0,-0.39905,0.0003,20.69955]
[1777647440831,23.93,78316.66,0.0,-0.39916,0.0003,20.701]
[1777647442771,23.93,78316.66,0.0,-0.39916,0.0003,20.70098]
[1777647442981,23.93,78316.39,0.0,-0.39924,0.0003,20.702]
[1777647448913,23.93,78312.43,0.0,-0.40042,0.0003,20.71706]
[1777647453948,23.92,78313.71,0.0,-0.40001,0.0003,20.7076]
[1777647456969,23.92,78319.3,0.0,-0.39832,0.0003,20.68593]
[1777647460263,23.92,78317.63,0.0,-0.39882,0.0003,20.69232]
[1777647461020,23.92,78317.63,0.0,-0.39882,0.0003,20.69232]
[1777647461100,23.92,78318.69,0.0,-0.3985,0.0003,20.68817]
[1777647466629,23.92,78319.32,0.0,-0.3983,0.0003,20.68563]
[1777647467100,23.92,78319.32,0.0,-0.3983,0.0003,20.68563]
[1777647467198,23.92,78317.29,0.0,-0.39891,0.0003,20.69349]
[1777647467980,23.92,78317.29,0.0,-0.39891,0.0003,20.69349]
[1777647469140,23.92,78317.29,0.0,-0.39891,0.0003,20.69347]
[1777647469197,23.92,78315.49,0.0,-0.39945,0.0003,20.7004]
[1777647474258,23.92,78317.24,0.0,-0.39892,0.0003,20.69359]
[1777647474320,23.92,78317.24,0.0,-0.39892,0.0003,20.69359]
[1777647475100,23.92,78320.0,0.0,-0.39808,0.0003,20.68284]
[1777647476106,23.92,78328.01,0.0,-0.39568,0.0003,20.6512]
[1777647480661,23.92,78330.34,0.0,-0.39498,0.0003,20.64196]
[1777647480684,23.92,78330.34,0.0,-0.39498,0.0003,20.64196]
[1777647481141,23.92,78325.41,0.0,-0.39647,0.0003,20.66169]
[1777647481334,23.92,78325.41,0.0,-0.39647,0.0003,20.66169]
[1777647481989,23.92,78325.41,0.0,-0.39647,0.0003,20.66169]
[1777647482147,23.92,78319.32,0.0,-0.3983,0.0003,20.68564]
[1777647482742,23.92,78319.32,0.0,-0.3983,0.0003,20.68564]
[1777647484196,23.92,78320.13,0.0,-0.39805,0.0003,20.68246]
[1777647485381,23.92,78320.96,0.0,-0.3978,0.0003,20.67918]
[1777647485986,23.92,78320.96,0.0,-0.3978,0.0003,20.67918]
[1777647486045,23.92,78320.96,0.0,-0.3978,0.0003,20.67918]
[1777647487222,23.92,78320.84,0.0,-0.39784,0.0003,20.67961]
[1777647487261,23.92,78317.48,0.0,-0.39884,0.0003,20.69266]
[1777647488198,23.92,78304.36,0.0,-0.4028,0.0003,20.74244]
[1777647489196,23.92,78303.2,0.0,-0.40315,0.0003,20.74672]
[1777647489528,23.92,78303.2,0.0,-0.40315,0.0003,20.74672]
[1777647489574,23.92,78303.2,0.0,-0.40315,0.0003,20.74672]
[1777647490029,23.92,78303.2,0.0,-0.40315,0.0003,20.74672]
[1777647490127,23.92,78303.2,0.0,-0.40315,0.0003,20.74672]
[1777647490195,23.92,78303.2,0.0,-0.40315,0.0003,20.74672]
[1777647490228,23.92,78288.3,0.0,-0.40765,0.0003,20.80056]
[1777647490250,23.92,78288.3,0.0,-0.40765,0.0003,20.80056]
[1777647490297,23.92,78288.3,0.0,-0.40765,0.0003,20.80056]
[1777647491210,23.92,78288.6,0.0,-0.40756,0.0003,20.79951]
[1777647491283,23.92,78288.6,0.0,-0.40756,0.0003,20.79951]
[1777647491327,23.92,78288.6,0.0,-0.40756,0.0003,20.79951]
[1777647491603,23.92,78288.6,0.0,-0.40756,0.0003,20.79951]
[1777647492217,23.91,78282.59,0.0,-0.40938,0.0003,20.82048]
[1777647493523,23.91,78283.03,0.0,-0.40925,0.0003,20.81893]
[1777647494231,23.91,78284.21,0.0,-0.40889,0.0003,20.8148]
[1777647494897,23.91,78284.21,0.0,-0.40889,0.0003,20.8148]
[1777647495535,23.91,78284.71,0.0,-0.40873,0.0003,20.81303]
[1777647495743,23.91,78284.71,0.0,-0.40873,0.0003,20.81303]
[1777647495781,23.91,78284.71,0.0,-0.40873,0.0003,20.81303]
[1777647495798,23.91,78284.71,0.0,-0.40873,0.0003,20.81303]
[1777647495803,23.91,78284.71,0.0,-0.40873,0.0003,20.81303]
[1777647496038,23.91,78284.71,0.0,-0.40873,0.0003,20.81303]
[1777647496084,23.91,78284.71,0.0,-0.40873,0.0003,20.81303]
[1777647497572,23.91,78285.33,0.0,-0.40854,0.0003,20.81083]
[1777647497605,23.91,78285.33,0.0,-0.40854,0.0003,20.81083]
[1777647497619,23.91,78285.33,0.0,-0.40854,0.0003,20.81083]
[1777647497622,23.91,78285.33,0.0,-0.40854,0.0003,20.81083]
[1777647497707,23.91,78285.33,0.0,-0.40854,0.0003,20.81083]
[1777647497909,23.91,78285.33,0.0,-0.40854,0.0003,20.81083]
[1777647498003,23.91,78282.15,0.0,-0.4095,0.0003,20.82181]
[1777647499627,23.91,78278.04,0.0,-0.41075,0.0003,20.8359]
[1777647500070,23.91,78278.04,0.0,-0.41075,0.0003,20.8359]
[1777647500089,23.91,78278.04,0.0,-0.41075,0.0003,20.8359]
[1777647503175,23.91,78279.84,0.0,-0.4102,0.0003,20.82972]
[1777647503202,23.91,78279.84,0.0,-0.4102,0.0003,20.82972]
[1777647503217,23.91,78279.84,0.0,-0.4102,0.0003,20.82972]
[1777647503222,23.91,78279.84,0.0,-0.4102,0.0003,20.82972]
[1777647503633,23.91,78280.85,0.0,-0.40989,0.0003,20.82622]
[1777647504199,23.91,78280.31,0.0,-0.41005,0.0003,20.82806]
[1777647505929,23.91,78275.41,0.0,-0.41154,0.0003,20.84472]
[1777647506233,23.91,78275.67,0.0,-0.41146,0.0003,20.84382]
[1777647511254,23.9,78274.12,0.0,-0.41192,0.0003,20.84893]
[1777647513171,23.9,78280.57,0.0,-0.40994,0.0003,20.8225]
[1777647517158,23.9,78283.66,0.0,-0.40899,0.0003,20.81176]
[1777647517178,23.9,78283.66,0.0,-0.40899,0.0003,20.81176]
[1777647517205,23.9,78283.66,0.0,-0.40899,0.0003,20.81176]
[1777647517182,23.9,78285.25,0.0,-0.40851,0.0003,20.8062]
[1777647522461,23.9,78284.77,0.0,-0.40865,0.0003,20.80778]
[1777647528469,23.89,78284.93,0.0,-0.40859,0.0003,20.80705]
[1777647533663,23.89,78285.83,0.0,-0.4083,0.0003,20.80379]
[1777647533958,23.89,78285.83,0.0,-0.4083,0.0003,20.80379]
[1777647533988,23.89,78285.83,0.0,-0.4083,0.0003,20.80379]
[1777647534138,23.89,78285.83,0.0,-0.4083,0.0003,20.80379]
[1777647534209,23.89,78285.6,0.0,-0.40837,0.0003,20.80454]
[1777647538005,23.89,78281.21,0.0,-0.40969,0.0003,20.8197]
[1777647538037,23.89,78281.21,0.0,-0.40969,0.0003,20.8197]
[1777647538041,23.89,78281.21,0.0,-0.40969,0.0003,20.8197]
[1777647538236,23.89,78281.21,0.0,-0.40969,0.0003,20.8197]
[1777647538107,23.89,78280.75,0.0,-0.40983,0.0003,20.82126]
[1777647538539,23.89,78280.75,0.0,-0.40983,0.0003,20.82126]
[1777647543843,23.88,78281.45,0.0,-0.40961,0.0003,20.81871]
[1777647544120,23.88,78281.45,0.0,-0.40961,0.0003,20.81871]
[1777647544133,23.88,78281.45,0.0,-0.40961,0.0003,20.81871]
[1777647544160,23.88,78289.8,0.0,-0.40707,0.0003,20.78939]
[1777647548799,23.88,78287.61,0.0,-0.40773,0.0003,20.79708]
[1777647548813,23.88,78287.61,0.0,-0.40773,0.0003,20.79708]
[1777647548842,23.88,78287.61,0.0,-0.40773,0.0003,20.79708]
[1777647548900,23.88,78288.53,0.0,-0.40744,0.0003,20.79378]
[1777647550421,23.88,78288.53,0.0,-0.40744,0.0003,20.79378]
[1777647550796,23.88,78288.53,0.0,-0.40744,0.0003,20.79378]
[1777647551031,23.88,78288.53,0.0,-0.40744,0.0003,20.79378]
[1777647551073,23.88,78288.53,0.0,-0.40744,0.0003,20.79378]
[1777647551082,23.88,78294.13,0.0,-0.40574,0.0003,20.77373]
[1777647552346,23.88,78294.13,0.0,-0.40574,0.0003,20.77373]
[1777647552379,23.88,78294.13,0.0,-0.40574,0.0003,20.77373]
[1777647552405,23.88,78294.13,0.0,-0.40574,0.0003,20.77373]
[1777647552640,23.88,78290.28,0.0,-0.40691,0.0003,20.78751]
[1777647555042,23.88,78287.41,0.0,-0.40778,0.0003,20.79766]
[1777647555073,23.88,78287.41,0.0,-0.40778,0.0003,20.79766]
[1777647555755,23.88,78287.27,0.0,-0.40782,0.0003,20.7981]
[1777647555779,23.88,78287.27,0.0,-0.40782,0.0003,20.7981]
[1777647556504,23.88,78288.99,0.0,-0.40729,0.0003,20.79202]
[1777647556534,23.88,78288.99,0.0,-0.40729,0.0003,20.79202]
[1777647561702,23.87,78289.37,0.0,-0.40717,0.0003,20.79052]
[1777647566739,23.87,78289.84,0.0,-0.40701,0.0003,20.7887]
[1777647568024,23.87,78289.84,0.0,-0.40701,0.0003,20.7887]
[1777647568057,23.87,78289.84,0.0,-0.40701,0.0003,20.7887]
[1777647573128,23.87,78288.8,0.0,-0.4073,0.0003,20.78783]
[1777647573172,23.87,78288.8,0.0,-0.4073,0.0003,20.78783]
[1777647576774,23.87,78284.21,0.0,-0.40868,0.0003,20.80386]
[1777647577296,23.86,78280.96,0.0,-0.40967,0.0003,20.81512]
[1777647579293,23.86,78274.35,0.0,-0.41168,0.0003,20.83762]
[1777647581285,23.86,78279.67,0.0,-0.41005,0.0003,20.81943]
[1777647583299,23.86,78288.58,0.0,-0.40734,0.0003,20.78824]
[1777647583422,23.86,78288.58,0.0,-0.40734,0.0003,20.78824]
[1777647583506,23.86,78288.58,0.0,-0.40734,0.0003,20.78824]
[1777647583580,23.86,78288.58,0.0,-0.40734,0.0003,20.78824]
[1777647583695,23.86,78288.58,0.0,-0.40734,0.0003,20.78824]
[1777647583771,23.86,78288.58,0.0,-0.40734,0.0003,20.78824]
[1777647583876,23.86,78288.58,0.0,-0.40734,0.0003,20.78824]
[1777647584321,23.86,78288.58,0.0,-0.40734,0.0003,20.78824]
[1777647583944,23.86,78296.19,0.0,-0.40503,0.0003,20.7609]
[1777647584357,23.86,78296.19,0.0,-0.40503,0.0003,20.7609]
[1777647584888,23.86,78296.19,0.0,-0.40503,0.0003,20.7609]
[1777647584910,23.86,78296.19,0.0,-0.40503,0.0003,20.7609]
[1777647585329,23.86,78305.02,0.0,-0.40235,0.0003,20.72825]
[1777647585618,23.86,78305.02,0.0,-0.40235,0.0003,20.72825]
[1777647585639,23.86,78305.02,0.0,-0.40235,0.0003,20.72825]
[1777647585927,23.86,78303.9,0.0,-0.40269,0.0003,20.73242]
[1777647587010,23.86,78303.9,0.0,-0.40269,0.0003,20.73242]
[1777647587112,23.86,78304.48,0.0,-0.40251,0.0003,20.73024]
[1777647587596,23.86,78304.48,0.0,-0.40251,0.0003,20.73024]
[1777647587678,23.86,78304.48,0.0,-0.40251,0.0003,20.73024]
[1777647587703,23.86,78304.48,0.0,-0.40251,0.0003,20.73024]
[1777647588142,23.86,78304.48,0.0,-0.40251,0.0003,20.73024]
[1777647588224,23.86,78304.48,0.0,-0.40251,0.0003,20.73024]
[1777647588243,23.86,78306.67,0.0,-0.40185,0.0003,20.72199]
[1777647589003,23.86,78306.67,0.0,-0.40185,0.0003,20.72199]
[1777647589194,23.86,78313.65,0.0,-0.39973,0.0003,20.69538]
[1777647590202,23.86,78313.65,0.0,-0.39973,0.0003,20.69538]
[1777647590356,23.86,78315.76,0.0,-0.39909,0.0003,20.6872]
[1777647590504,23.86,78315.76,0.0,-0.39909,0.0003,20.6872]
[1777647591100,23.86,78315.76,0.0,-0.39909,0.0003,20.6872]
[1777647592362,23.86,78314.8,0.0,-0.39938,0.0003,20.69089]
[1777647592376,23.86,78314.8,0.0,-0.39938,0.0003,20.69089]
[1777647593050,23.86,78314.8,0.0,-0.39938,0.0003,20.69089]
[1777647593139,23.86,78314.31,0.0,-0.39953,0.0003,20.69274]
[1777647597097,23.85,78312.68,0.0,-0.40001,0.0003,20.69896]
[1777647597302,23.85,78312.05,0.0,-0.4002,0.0003,20.70136]
[1777647600657,23.85,78310.91,0.0,-0.40055,0.0003,20.70568]
[1777647600692,23.85,78310.91,0.0,-0.40055,0.0003,20.70568]
[1777647601256,23.85,78308.04,0.0,-0.40141,0.0003,20.71658]
[1777647601381,23.85,78308.04,0.0,-0.40141,0.0003,20.71658]
[1777647601624,23.85,78308.04,0.0,-0.40141,0.0003,20.71658]
[1777647601658,23.85,78308.04,0.0,-0.40141,0.0003,20.71658]
[1777647603687,23.85,78295.75,0.0,-0.40513,0.0003,20.76214]
[1777647603715,23.85,78295.75,0.0,-0.40513,0.0003,20.76214]
[1777647603728,23.85,78295.75,0.0,-0.40513,0.0003,20.76214]
[1777647603731,23.85,78295.75,0.0,-0.40513,0.0003,20.76214]
[1777647603998,23.85,78295.75,0.0,-0.40513,0.0003,20.76212]
[1777647607142,23.85,78293.4,0.0,-0.40584,0.0003,20.77061]
[1777647607179,23.85,78293.4,0.0,-0.40584,0.0003,20.77061]
[1777647607311,23.85,78293.13,0.0,-0.40592,0.0003,20.77152]
[1777647608238,23.85,78293.13,0.0,-0.40592,0.0003,20.77152]
[1777647609263,23.85,78292.61,0.0,-0.40608,0.0003,20.77336]
[1777647609273,23.85,78292.0,0.0,-0.40626,0.0003,20.77552]
[1777647611795,23.85,78292.97,0.0,-0.40596,0.0003,20.77196]
[1777647611829,23.85,78292.97,0.0,-0.40596,0.0003,20.77196]
[1777647612053,23.85,78293.91,0.0,-0.40567,0.0003,20.76854]
[1777647614803,23.85,78293.25,0.0,-0.40587,0.0003,20.77086]
[1777647614848,23.85,78293.25,0.0,-0.40587,0.0003,20.77086]
[1777647614881,23.85,78293.25,0.0,-0.40587,0.0003,20.77086]
[1777647614933,23.85,78293.25,0.0,-0.40587,0.0003,20.77086]
[1777647615190,23.85,78293.25,0.0,-0.40587,0.0003,20.77086]
[1777647615320,23.84,78289.21,0.0,-0.40709,0.0003,20.78531]
[1777647615389,23.84,78289.21,0.0,-0.40709,0.0003,20.78531]
[1777647615398,23.84,78289.21,0.0,-0.40709,0.0003,20.78531]
[1777647615411,23.84,78289.21,0.0,-0.40709,0.0003,20.78531]
[1777647616261,23.84,78281.78,0.0,-0.40935,0.0003,20.81143]
[1777647617463,23.84,78281.78,0.0,-0.40935,0.0003,20.81143]
[1777647618097,23.84,78281.65,0.0,-0.40939,0.0003,20.81186]
[1777647618704,23.84,78281.65,0.0,-0.40939,0.0003,20.81186]
[1777647619107,23.84,78281.65,0.0,-0.40939,0.0003,20.81186]
[1777647619208,23.84,78279.76,0.0,-0.40996,0.0003,20.81838]
[1777647619686,23.84,78279.76,0.0,-0.40996,0.0003,20.81838]
[1777647620373,23.84,78278.24,0.0,-0.41042,0.0003,20.82359]
[1777647625377,23.84,78274.02,0.0,-0.4117,0.0003,20.83787]
[1777647627914,23.84,78273.31,0.1,-0.41192,0.0003,20.8402]
[1777647628174,23.84,78273.31,0.24,-0.41192,0.0003,20.8402]
[1777647628291,23.84,78273.31,0.24,-0.41192,0.0003,20.8402]
[1777647628359,23.84,78252.44,0.24,-0.41829,0.00031,20.90782]
[1777647628635,23.84,78252.44,0.24,-0.41829,0.00031,20.90782]
[1777647629178,23.84,78231.13,0.24,-0.42482,0.00031,20.97131]
[1777647629719,23.84,78231.13,0.24,-0.42482,0.00031,20.97131]
[1777647630034,23.84,78231.13,0.24,-0.42482,0.00031,20.97131]
[1777647630123,23.84,78231.13,0.24,-0.42482,0.00031,20.97131]
[1777647630233,23.84,78231.13,0.24,-0.42482,0.00031,20.97131]
[1777647630389,23.84,78237.85,0.24,-0.42276,0.00031,20.95189]
[1777647630730,23.84,78237.85,0.24,-0.42276,0.00031,20.95189]
[1777647630943,23.84,78237.85,0.24,-0.42276,0.00031,20.95189]
[1777647631091,23.84,78237.85,0.24,-0.42276,0.00031,20.95189]
[1777647631295,23.84,78237.85,0.24,-0.42276,0.00031,20.95189]
[1777647631188,23.84,78237.6,0.24,-0.42282,0.00031,20.94822]
[1777647631536,23.84,78237.6,0.24,-0.42282,0.00031,20.94822]
[1777647632124,23.84,78237.6,0.24,-0.42282,0.00031,20.94822]
[1777647632273,23.84,78237.6,0.24,-0.42282,0.00031,20.94822]
[1777647632377,23.84,78237.6,0.24,-0.42282,0.00031,20.94822]
[1777647632377,23.84,78225.86,0.24,-0.42643,0.00031,20.98175]
[1777647633155,23.84,78225.86,0.24,-0.42643,0.00031,20.98175]
[1777647633175,23.84,78225.86,0.24,-0.42643,0.00031,20.98175]
[1777647633229,23.84,78221.8,0.24,-0.42767,0.00031,20.99292]
[1777647634359,23.84,78221.5,0.24,-0.42777,0.00031,20.99374]
[1777647639376,23.84,78223.88,0.24,-0.42703,0.00031,20.98718]
[1777647639326,23.84,78229.43,0.24,-0.42532,0.00031,20.97168]
[1777647644338,23.84,78233.98,0.24,-0.42393,0.00031,20.9587]
[1777647647506,23.84,78235.96,0.24,-0.42332,0.00031,20.95299]
[1777647648373,23.84,78243.07,0.24,-0.42114,0.00031,20.93199]
[1777647649409,23.84,78251.6,0.24,-0.41853,0.00031,20.90597]
[1777647651354,23.84,78249.76,0.24,-0.41909,0.00031,20.91166]
[1777647654371,23.84,78255.16,0.24,-0.41744,0.00031,20.89489]
[1777647659382,23.84,78258.61,0.24,-0.4164,0.00031,20.88406]
[1777647659406,23.84,78263.87,0.24,-0.41479,0.00031,20.86715]
[1777647660291,23.84,78263.87,0.24,-0.41479,0.00031,20.86715]
[1777647660420,23.84,78261.5,0.24,-0.41552,0.00031,20.87486]
[1777647661226,23.84,78261.5,0.24,-0.41552,0.00031,20.87486]
[1777647661421,23.84,78259.04,0.24,-0.41626,0.00031,20.8827]
[1777647662427,23.84,78252.19,0.24,-0.41836,0.00031,20.9043]
[1777647664224,23.84,78248.09,0.24,-0.41962,0.00031,20.91696]
[1777647664451,23.84,78248.09,0.24,-0.41962,0.00031,20.91696]
[1777647664453,23.84,78245.15,0.24,-0.42052,0.00031,20.92591]
[1777647664546,23.84,78245.15,0.24,-0.42052,0.00031,20.92591]
[1777647666352,23.84,78246.69,0.24,-0.42005,0.00031,20.92125]
[1777647666365,23.84,78246.69,0.24,-0.42005,0.00031,20.92125]
[1777647666369,23.84,78246.69,0.24,-0.42005,0.00031,20.92125]
[1777647666455,23.84,78255.51,0.24,-0.41735,0.00031,20.89392]
[1777647669473,23.84,78256.22,0.24,-0.41711,0.00031,20.89151]
[1777647669928,23.84,78256.22,0.24,-0.41711,0.00031,20.89151]
[1777647669946,23.84,78256.22,0.24,-0.41711,0.00031,20.89151]
[1777647670029,23.84,78254.93,0.24,-0.4175,0.00031,20.89551]
[1777647673917,23.83,78262.32,0.24,-0.41523,0.00031,20.87175]
[1777647679036,23.83,78261.98,0.24,-0.41534,0.00031,20.87291]
[1777647679330,23.83,78252.27,0.24,-0.41831,0.00031,20.90372]
[1777647680070,23.83,78246.79,0.24,-0.41999,0.00031,20.92059]
[1777647680680,23.83,78241.14,0.24,-0.42172,0.00031,20.93762]
[1777647682137,23.84,78235.54,0.24,-0.42344,0.00031,20.95413]
[1777647686870,23.84,78236.16,0.24,-0.42326,0.00031,20.95236]
[1777647687487,23.84,78236.44,0.24,-0.42317,0.00031,20.95156]
[1777647688429,23.84,78229.59,0.24,-0.42528,0.00031,20.97124]
[1777647688677,23.84,78229.59,0.24,-0.42528,0.00031,20.97124]
[1777647688776,23.84,78223.99,0.24,-0.427,0.00031,20.98689]
[1777647690297,23.84,78224.13,0.24,-0.42696,0.00031,20.98652]
[1777647691451,23.84,78224.13,0.24,-0.42696,0.00031,20.98652]
[1777647691632,23.84,78225.25,0.24,-0.4266,0.00031,20.97902]
[1777647693279,23.84,78230.71,0.24,-0.42492,0.00031,20.96369]
[1777647695439,23.84,78235.64,0.24,-0.42341,0.00031,20.94954]
[1777647696251,23.84,78228.66,0.24,-0.42555,0.00031,20.96952]
[1777647699432,23.84,78226.84,0.24,-0.42611,0.00031,20.97464]
[1777647701411,23.84,78234.84,0.24,-0.42366,0.00031,20.95188]
[1777647704365,23.84,78240.48,0.24,-0.42193,0.00031,20.93537]
[1777647705041,23.84,78232.28,0.24,-0.42445,0.00031,20.95927]
[1777647710262,23.84,78233.03,0.24,-0.42421,0.00031,20.9571]
[1777647713496,23.82,78218.27,0.24,-0.4287,0.00031,20.99762]
[1777647717328,23.82,78233.72,0.24,-0.42393,0.00031,20.95437]
[1777647717939,23.82,78244.88,0.24,-0.4205,0.00031,20.92137]
[1777647719438,23.82,78242.24,0.24,-0.42131,0.00031,20.92933]
[1777647721490,23.82,78234.5,0.24,-0.42369,0.00031,20.95215]
[1777647726930,23.82,78237.99,0.24,-0.42262,0.00031,20.94195]
[1777647729361,23.82,78233.22,0.24,-0.42408,0.00031,20.95582]
[1777647729434,23.82,78227.83,0.24,-0.42574,0.00031,20.97116]
[1777647729664,23.82,78227.83,0.24,-0.42574,0.00031,20.97116]
[1777647729733,23.82,78227.83,0.24,-0.42574,0.00031,20.97116]
[1777647729873,23.82,78227.83,0.24,-0.42574,0.00031,20.97116]
[1777647730204,23.8,78209.05,0.24,-0.43148,0.00031,21.02132]
[1777647731355,23.8,78209.05,0.24,-0.43148,0.00031,21.02132]
[1777647731505,23.79,78202.94,0.24,-0.43336,0.00031,21.03685]
[1777647733502,23.78,78195.57,0.24,-0.4356,0.00031,21.0546]
[1777647734292,23.78,78195.57,0.24,-0.4356,0.00031,21.0546]
[1777647734301,23.78,78195.57,0.24,-0.4356,0.00031,21.0546]
[1777647734460,23.77,78193.49,0.24,-0.43622,0.00031,21.05938]
[1777647735174,23.77,78193.49,0.24,-0.43622,0.00031,21.05938]
[1777647735370,23.76,78192.47,0.24,-0.43651,0.00031,21.06159]
[1777647736517,23.75,78174.55,0.24,-0.44205,0.00031,21.10206]
[1777647737117,23.75,78174.55,0.24,-0.44205,0.00031,21.10206]
[1777647737517,23.75,78162.29,0.24,-0.44587,0.00031,21.1275]
[1777647738423,23.75,78154.24,0.24,-0.44838,0.00031,21.14314]
[1777647740464,23.75,78145.88,0.24,-0.45098,0.00031,21.15848]
[1777647740966,23.75,78145.88,0.24,-0.45098,0.00031,21.15848]
[1777647740992,23.75,78145.88,0.24,-0.45098,0.00031,21.15848]
[1777647741491,23.74,78150.75,0.24,-0.44945,0.00031,21.14954]
[1777647746066,23.72,78149.06,0.24,-0.44994,0.00031,21.15238]
[1777647746361,23.71,78149.19,0.24,-0.44989,0.00031,21.15208]
[1777647751420,23.7,78154.34,0.24,-0.44824,0.00031,21.13793]
[1777647756029,23.7,78154.73,0.24,-0.44812,0.00031,21.13718]
[1777647756130,23.7,78158.37,0.24,-0.44698,0.00031,21.13015]
[1777647757043,23.7,78158.37,0.24,-0.44698,0.00031,21.13015]
[1777647757061,23.7,78158.37,0.24,-0.44698,0.00031,21.13015]
[1777647757144,23.7,78164.1,0.24,-0.44519,0.00031,21.11874]
[1777647758264,23.7,78164.1,0.24,-0.44519,0.00031,21.11874]
[1777647758310,23.7,78164.1,0.24,-0.44519,0.00031,21.11874]
[1777647762027,23.69,78169.19,0.24,-0.44359,0.00031,21.10811]
[1777647765351,23.69,78181.94,0.24,-0.43961,0.00031,21.0803]
[1777647767919,23.69,78184.3,0.24,-0.43887,0.00031,21.07493]
[1777647768041,23.69,78184.3,0.24,-0.43887,0.00031,21.07493]
[1777647768077,23.69,78184.3,0.24,-0.43887,0.00031,21.07493]
[1777647768108,23.69,78184.3,0.24,-0.43887,0.00031,21.07493]
[1777647768174,23.69,78184.91,0.24,-0.43868,0.00031,21.07353]
[1777647768812,23.69,78184.91,0.24,-0.43868,0.00031,21.07353]
[1777647769071,23.69,78184.91,0.24,-0.43868,0.00031,21.07353]
[1777647769126,23.69,78184.91,0.24,-0.43868,0.00031,21.07353]
[1777647769375,23.69,78202.96,0.24,-0.43307,0.00031,21.02994]
[1777647769981,23.69,78202.96,0.24,-0.43307,0.00031,21.02994]
[1777647770544,23.69,78208.54,0.24,-0.43134,0.00031,21.01562]
[1777647771710,23.69,78208.54,0.24,-0.43134,0.00031,21.01561]
[1777647772023,23.69,78208.54,0.24,-0.43134,0.00031,21.01561]
[1777647772542,23.69,78206.83,0.24,-0.43187,0.00031,21.02004]
[1777647775527,23.68,78212.15,0.24,-0.43021,0.00031,21.00611]
[1777647778100,23.68,78213.93,0.24,-0.42966,0.00031,21.00137]
[1777647778248,23.68,78214.39,0.24,-0.42952,0.00031,21.00014]
[1777647783279,23.68,78216.72,0.24,-0.42879,0.00031,20.99386]
[1777647788314,23.68,78218.76,0.24,-0.42816,0.00031,20.9883]
[1777647793361,23.68,78219.95,0.24,-0.42779,0.00031,20.98502]
[1777647798384,23.68,78219.16,0.24,-0.42803,0.00031,20.98717]
[1777647803423,23.68,78219.29,0.24,-0.42799,0.00031,20.98679]
[1777647803801,23.68,78219.29,0.24,-0.42799,0.00031,20.98679]
[1777647803815,23.68,78219.29,0.24,-0.42799,0.00031,20.98679]
[1777647804584,23.68,78216.32,0.24,-0.42891,0.00031,20.99487]
[1777647807283,23.68,78214.72,0.24,-0.42941,0.00031,20.99917]
[1777647807325,23.68,78214.72,0.24,-0.42941,0.00031,20.99917]
[1777647807347,23.68,78214.72,0.24,-0.42941,0.00031,20.99917]
[1777647807527,23.68,78214.72,0.24,-0.42941,0.00031,20.99917]
[1777647807563,23.68,78220.09,0.24,-0.42774,0.00031,20.98458]
[1777647807816,23.68,78220.09,0.24,-0.42774,0.00031,20.98458]
[1777647808074,23.68,78220.09,0.24,-0.42774,0.00031,20.98458]
[1777647808203,23.68,78220.09,0.24,-0.42774,0.00031,20.98458]
[1777647808248,23.68,78220.09,0.24,-0.42774,0.00031,20.98458]
[1777647808377,23.68,78220.09,0.24,-0.42774,0.00031,20.98458]
[1777647808417,23.68,78220.09,0.24,-0.42774,0.00031,20.98458]
[1777647808509,23.68,78234.55,0.24,-0.42326,0.00031,20.94349]
[1777647808877,23.68,78234.55,0.24,-0.42326,0.00031,20.94349]
[1777647808894,23.68,78234.55,0.24,-0.42326,0.00031,20.94349]
[1777647808896,23.68,78234.55,0.24,-0.42326,0.00031,20.94349]
[1777647808918,23.68,78234.55,0.24,-0.42326,0.00031,20.94349]
[1777647809514,23.68,78234.55,0.24,-0.42326,0.00031,20.94349]
[1777647809579,23.68,78239.46,0.24,-0.42175,0.00031,20.92894]
[1777647810470,23.68,78239.46,0.24,-0.42175,0.00031,20.92895]
[1777647811768,23.68,78239.91,0.24,-0.4216,0.00031,20.92322]
[1777647812484,23.68,78241.31,0.24,-0.42117,0.00031,20.91903]
[1777647813210,23.68,78241.31,0.24,-0.42117,0.00031,20.91903]
[1777647813289,23.68,78241.31,0.24,-0.42117,0.00031,20.91903]
[1777647813396,23.68,78241.31,0.24,-0.42117,0.00031,20.91903]
[1777647813416,23.68,78241.31,0.24,-0.42117,0.00031,20.91903]
[1777647813438,23.68,78241.31,0.24,-0.42117,0.00031,20.91903]
[1777647813497,23.68,78253.65,0.24,-0.41736,0.00031,20.88085]
[1777647814966,23.68,78253.65,0.24,-0.41736,0.00031,20.88085]
[1777647814993,23.68,78253.65,0.24,-0.41736,0.00031,20.88085]
[1777647815010,23.68,78253.65,0.24,-0.41736,0.00031,20.88085]
[1777647815013,23.68,78253.65,0.24,-0.41736,0.00031,20.88085]
[1777647815508,23.68,78260.03,0.24,-0.4154,0.00031,20.86038]
[1777647817524,23.68,78267.21,0.24,-0.4132,0.00031,20.83677]
[1777647818851,23.69,78267.36,0.24,-0.41315,0.00031,20.83631]
[1777647819418,23.69,78267.36,0.24,-0.41315,0.00031,20.83631]
[1777647819532,23.69,78267.7,0.24,-0.41305,0.00031,20.83522]
[1777647821550,23.69,78274.01,0.24,-0.41112,0.00031,20.81394]
[1777647822234,23.69,78274.01,0.24,-0.41112,0.00031,20.81394]
[1777647822268,23.69,78274.01,0.24,-0.41112,0.00031,20.81394]
[1777647823562,23.69,78266.99,0.24,-0.41329,0.00031,20.83777]
[1777647823981,23.69,78266.99,0.24,-0.41329,0.00031,20.83777]
[1777647824572,23.69,78261.95,0.24,-0.41484,0.00031,20.85447]
[1777647824961,23.69,78261.95,0.24,-0.41484,0.00031,20.85447]
[1777647825575,23.69,78264.98,0.24,-0.41391,0.00031,20.84453]
[1777647826459,23.69,78264.98,0.24,-0.41391,0.00031,20.84453]
[1777647826468,23.69,78264.98,0.24,-0.41391,0.00031,20.84453]
[1777647826583,23.69,78270.27,0.24,-0.41229,0.00031,20.82688]
[1777647828597,23.7,78264.2,0.24,-0.41416,0.00031,20.84724]
[1777647830611,23.7,78253.61,0.24,-0.41743,0.00031,20.88155]
[1777647831069,23.7,78253.61,0.24,-0.41743,0.00031,20.88155]
[1777647831080,23.7,78253.61,0.24,-0.41743,0.00031,20.88155]
[1777647836094,23.7,78254.22,0.24,-0.41725,0.00031,20.87976]
[1777647841112,23.71,78254.73,0.24,-0.41711,0.00031,20.87827]
[1777647844656,23.71,78264.2,0.24,-0.4142,0.00031,20.84769]
[1777647849683,23.71,78259.94,0.24,-0.41553,0.00031,20.86182]
[1777647853690,23.72,78254.11,0.24,-0.41733,0.00031,20.88064]
[1777647858563,23.72,78245.4,0.24,-0.42003,0.00031,20.90789]
[1777647859600,23.72,78251.05,0.24,-0.41829,0.00031,20.89043]
[1777647862603,23.72,78244.04,0.24,-0.42046,0.00031,20.91215]
[1777647863645,23.73,78237.72,0.24,-0.42241,0.00031,20.93114]
[1777647865859,23.73,78233.09,0.24,-0.42384,0.00031,20.94476]
[1777647865899,23.73,78233.09,0.24,-0.42384,0.00031,20.94476]
[1777647866236,23.73,78233.09,0.24,-0.42384,0.00031,20.94476]
[1777647866429,23.73,78215.38,0.24,-0.42932,0.00031,20.99422]
[1777647867365,23.73,78206.41,0.24,-0.43209,0.00031,21.01774]
[1777647867746,23.73,78206.41,0.24,-0.43209,0.00031,21.01774]
[1777647867770,23.73,78206.41,0.24,-0.43209,0.00031,21.01774]
[1777647868243,23.73,78206.41,0.24,-0.43209,0.00031,21.01774]
[1777647868509,23.73,78206.98,0.24,-0.43192,0.00031,21.01628]
[1777647871683,23.73,78214.06,0.24,-0.42971,0.00031,20.99334]
[1777647873560,23.73,78220.59,0.24,-0.42769,0.00031,20.97568]
[1777647879649,23.73,78222.08,0.24,-0.42723,0.00031,20.97159]
[1777647883343,23.73,78223.73,0.24,-0.42672,0.00031,20.96702]
[1777647883367,23.73,78223.73,0.24,-0.42672,0.00031,20.96702]
[1777647883608,23.73,78224.25,0.24,-0.42656,0.00031,20.96557]
[1777647887995,23.73,78224.44,0.24,-0.4265,0.00031,20.96502]
[1777647888021,23.73,78224.44,0.24,-0.4265,0.00031,20.96502]
[1777647889336,23.73,78225.5,0.24,-0.42617,0.00031,20.96204]
[1777647889676,23.73,78225.5,0.24,-0.42617,0.00031,20.96204]
[1777647889683,23.73,78225.5,0.24,-0.42617,0.00031,20.96204]
[1777647889680,23.73,78239.49,0.24,-0.42185,0.00031,20.92152]
[1777647889816,23.73,78239.49,0.24,-0.42185,0.00031,20.92152]
[1777647889912,23.73,78239.49,0.24,-0.42185,0.00031,20.92152]
[1777647890043,23.73,78239.49,0.24,-0.42185,0.00031,20.92152]
[1777647890142,23.73,78239.49,0.24,-0.42185,0.00031,20.92152]
[1777647890189,23.73,78239.49,0.24,-0.42185,0.00031,20.92152]
[1777647890355,23.73,78239.49,0.24,-0.42185,0.00031,20.92152]
[1777647890394,23.73,78239.49,0.24,-0.42185,0.00031,20.92152]
[1777647890399,23.73,78239.49,0.24,-0.42185,0.00031,20.92152]
[1777647890401,23.73,78239.49,0.24,-0.42185,0.00031,20.92152]
[1777647890412,23.73,78239.49,0.24,-0.42185,0.00031,20.92152]
[1777647890462,23.73,78239.49,0.24,-0.42185,0.00031,20.92152]
[1777647890532,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647890856,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647890858,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647890878,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647890980,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647890985,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647891029,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647891296,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647891335,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647891366,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647891369,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647891390,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647891575,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647891600,23.73,78255.88,0.24,-0.4168,0.00031,20.87092]
[1777647891676,23.73,78259.33,0.24,-0.41574,0.00031,20.85986]
[1777647892264,23.73,78259.33,0.24,-0.41574,0.00031,20.85986]
[1777647892684,23.73,78260.5,0.24,-0.41538,0.00031,20.85609]
[1777647894086,23.73,78259.99,0.24,-0.41554,0.00031,20.85776]
[1777647894629,23.73,78261.71,0.24,-0.41502,0.00031,20.85218]
[1777647899724,23.73,78261.33,0.24,-0.41514,0.00031,20.85354]
[1777647899909,23.73,78261.33,0.24,-0.41514,0.00031,20.85354]
[1777647900482,23.73,78261.33,0.24,-0.41514,0.00031,20.85354]
[1777647900495,23.73,78261.33,0.24,-0.41514,0.00031,20.85354]
[1777647900583,23.73,78236.85,0.24,-0.42268,0.00031,20.92949]
[1777647900836,23.73,78236.85,0.24,-0.42268,0.00031,20.92949]
[1777647900945,23.73,78236.85,0.24,-0.42268,0.00031,20.92949]
[1777647901013,23.73,78236.85,0.24,-0.42268,0.00031,20.92949]
[1777647901539,23.73,78236.85,0.24,-0.42268,0.00031,20.92949]
[1777647901556,23.73,78236.85,0.24,-0.42268,0.00031,20.92949]
[1777647901637,23.73,78229.06,0.24,-0.42509,0.00031,20.95212]
[1777647903143,23.73,78224.41,0.24,-0.42652,0.00031,20.96525]
[1777647903299,23.73,78224.41,0.24,-0.42652,0.00031,20.96525]
[1777647903340,23.73,78224.41,0.24,-0.42652,0.00031,20.96525]
[1777647903435,23.73,78224.41,0.24,-0.42652,0.00031,20.96525]
[1777647903441,23.73,78225.26,0.24,-0.42626,0.00031,20.96287]
[1777647907237,23.73,78225.74,0.24,-0.42611,0.00031,20.96151]
[1777647907270,23.73,78225.74,0.24,-0.42611,0.00031,20.96151]
[1777647907449,23.73,78224.59,0.24,-0.42647,0.00031,20.96472]
[1777647908257,23.73,78224.59,0.24,-0.42647,0.00031,20.96472]
[1777647908360,23.73,78224.33,0.24,-0.42655,0.00031,20.96544]
[1777647911176,23.73,78229.82,0.24,-0.42485,0.00031,20.94991]
[1777647914548,23.73,78233.14,0.24,-0.42382,0.00031,20.94034]
[1777647914573,23.73,78233.14,0.24,-0.42382,0.00031,20.94034]
[1777647914674,23.73,78235.44,0.24,-0.42311,0.00031,20.93363]
[1777647919702,23.73,78240.31,0.24,-0.42161,0.00031,20.91921]
[1777647924719,23.73,78242.27,0.24,-0.42101,0.00031,20.91337]
[1777647929736,23.74,78244.41,0.24,-0.42036,0.00031,20.90696]
[1777647934738,23.74,78244.98,0.24,-0.42018,0.00031,20.90091]
[1777647936671,23.74,78251.56,0.24,-0.41816,0.00031,20.88063]
[1777647941684,23.74,78249.15,0.24,-0.41891,0.00031,20.88822]
[1777647941665,23.74,78243.04,0.24,-0.42079,0.00031,20.90696]
[1777647945711,23.75,78239.33,0.24,-0.42194,0.00031,20.91815]
[1777647948662,23.75,78232.44,0.24,-0.42407,0.00031,20.9384]
[1777647949658,23.75,78225.58,0.24,-0.42619,0.00031,20.95795]
[1777647951687,23.75,78220.21,0.24,-0.42784,0.00031,20.97279]
[1777647954695,23.74,78230.2,0.24,-0.42475,0.00031,20.94471]
[1777647957020,23.74,78232.0,0.24,-0.42419,0.00031,20.93955]
[1777647957501,23.74,78232.0,0.24,-0.42419,0.00031,20.93956]
[1777647958831,23.74,78230.64,0.24,-0.42461,0.00031,20.94348]
[1777647958870,23.74,78230.64,0.24,-0.42461,0.00031,20.94348]
[1777647964553,23.74,78234.07,0.24,-0.42356,0.00031,20.93358]
[1777647965605,23.74,78234.07,0.24,-0.42356,0.00031,20.93358]
[1777647965623,23.74,78234.07,0.24,-0.42356,0.00031,20.93358]
[1777647965660,23.74,78238.59,0.24,-0.42216,0.00031,20.92029]
[1777647970927,23.74,78235.27,0.24,-0.42319,0.00031,20.93009]
[1777647975501,23.74,78231.31,0.24,-0.42441,0.00031,20.94157]
[1777647975725,23.74,78215.77,0.24,-0.42921,0.00031,20.98477]
[1777647977377,23.74,78211.06,0.24,-0.43067,0.00031,20.99726]
[1777647977645,23.74,78211.06,0.24,-0.43067,0.00031,20.99726]
[1777647980101,23.74,78210.4,0.24,-0.43087,0.00031,20.99897]
[1777647980791,23.74,78209.39,0.24,-0.43118,0.00031,21.00159]
[1777647985818,23.74,78204.85,0.24,-0.43259,0.00031,21.01323]
[1777647986732,23.74,78196.32,0.24,-0.43523,0.00031,21.03446]
[1777647991756,23.74,78200.93,0.24,-0.43379,0.00031,21.02305]
[1777647995798,23.74,78207.28,0.24,-0.43181,0.00031,21.00251]
[1777648000804,23.73,78208.25,0.24,-0.4315,0.00031,20.99997]
[1777648005822,23.73,78204.32,0.24,-0.43271,0.00031,21.00998]
[1777648010828,23.73,78208.15,0.24,-0.43152,0.00031,21.00009]
[1777648013844,23.73,78213.45,0.24,-0.42987,0.00031,20.98615]
[1777648015858,23.73,78219.06,0.24,-0.42814,0.00031,20.97105]
[1777648020860,23.73,78220.44,0.24,-0.42771,0.00031,20.9673]
[1777648021826,23.73,78213.17,0.24,-0.42996,0.00031,20.98692]
[1777648022766,23.73,78200.12,0.24,-0.43401,0.00031,21.02046]
[1777648023809,23.73,78198.28,0.24,-0.43458,0.00031,21.025]
[1777648026570,23.73,78198.55,0.24,-0.43449,0.00031,21.0243]
[1777648026600,23.73,78198.55,0.24,-0.43449,0.00031,21.0243]
[1777648026701,23.73,78193.21,0.24,-0.43615,0.00031,21.03729]
[1777648028108,23.73,78189.23,0.24,-0.43738,0.00031,21.04672]
[1777648028341,23.73,78185.73,0.24,-0.43847,0.00031,21.05486]
[1777648033328,23.72,78195.14,0.24,-0.43554,0.00031,21.03253]
[1777648034163,23.72,78195.14,0.24,-0.43554,0.00031,21.03253]
[1777648034203,23.72,78195.14,0.24,-0.43554,0.00031,21.03253]
[1777648035410,23.72,78205.83,0.24,-0.43222,0.00031,21.00585]
[1777648036793,23.72,78207.65,0.24,-0.43165,0.00031,21.00116]
[1777648039589,23.72,78212.43,0.24,-0.43017,0.00031,20.98866]
[1777648039606,23.72,78212.43,0.24,-0.43017,0.00031,20.98866]
[1777648039644,23.72,78213.3,0.24,-0.4299,0.00031,20.98636]
[1777648045115,23.72,78215.04,0.24,-0.42936,0.00031,20.9817]
[1777648047771,23.72,78213.47,0.24,-0.42984,0.00031,20.98588]
[1777648047839,23.72,78211.81,0.24,-0.43036,0.00031,20.99026]
[1777648051199,23.72,78209.04,0.24,-0.43121,0.00031,20.9975]
[1777648051782,23.72,78205.37,0.24,-0.43234,0.00031,21.00257]
[1777648053394,23.72,78201.35,0.24,-0.43359,0.00031,21.01274]
[1777648053442,23.72,78200.84,0.24,-0.43374,0.00031,21.014]
[1777648055143,23.72,78198.1,0.24,-0.43459,0.00031,21.02079]
[1777648055809,23.72,78189.01,0.24,-0.43742,0.00031,21.04265]
[1777648056769,23.71,78181.53,0.24,-0.43974,0.00031,21.05984]
[1777648057122,23.71,78181.53,0.24,-0.43974,0.00031,21.05984]
[1777648057821,23.71,78180.63,0.24,-0.44002,0.00031,21.06185]
[1777648062831,23.71,78179.08,0.24,-0.4405,0.00031,21.06526]
[1777648063827,23.71,78168.09,0.24,-0.44392,0.00031,21.08887]
[1777648064858,23.71,78160.58,0.24,-0.44627,0.00031,21.10412]
[1777648069880,23.71,78159.5,0.24,-0.44661,0.00031,21.10625]
[1777648074883,23.71,78159.46,0.24,-0.44662,0.00031,21.10634]
[1777648078854,23.71,78165.49,0.24,-0.44474,0.00031,21.09423]
[1777648083862,23.7,78162.95,0.24,-0.44552,0.00031,21.09932]
[1777648084901,23.7,78169.61,0.24,-0.44343,0.00031,21.08558]
[1777648089845,23.7,78176.46,0.24,-0.44129,0.00031,21.0708]
[1777648089938,23.7,78176.46,0.24,-0.44129,0.00031,21.0708]
[1777648090903,23.7,78182.68,0.24,-0.43935,0.00031,21.05692]
[1777648091939,23.7,78184.5,0.24,-0.43878,0.00031,21.05275]
[1777648091951,23.7,78184.5,0.24,-0.43878,0.00031,21.05275]
[1777648092811,23.7,78184.17,0.24,-0.43888,0.00031,21.0535]
[1777648097844,23.69,78184.73,0.24,-0.4387,0.00031,21.05218]
[1777648098925,23.69,78190.96,0.24,-0.43676,0.00031,21.0376]
[1777648103936,23.69,78186.53,0.24,-0.43813,0.00031,21.04795]
[1777648107855,23.69,78191.46,0.24,-0.43659,0.00031,21.0363]
[1777648111764,23.69,78195.32,0.24,-0.43538,0.00031,21.02696]
[1777648111786,23.69,78195.32,0.24,-0.43538,0.00031,21.02696]
[1777648111822,23.69,78199.45,0.24,-0.43409,0.00031,21.0124]
[1777648113646,23.69,78199.11,0.24,-0.43419,0.00031,21.01323]
[1777648113845,23.68,78199.09,0.24,-0.4342,0.00031,21.01327]
[1777648118870,23.68,78201.72,0.24,-0.43338,0.00031,21.00666]
[1777648120927,23.68,78207.81,0.24,-0.43148,0.00031,20.99107]
[1777648125931,23.68,78206.48,0.24,-0.43189,0.00031,20.99451]
[1777648130946,23.68,78206.42,0.24,-0.43191,0.00031,20.99466]
[1777648135963,23.68,78206.08,0.24,-0.43201,0.00031,20.99551]
[1777648140887,23.68,78201.67,0.24,-0.43338,0.00031,21.00672]
[1777648140907,23.68,78209.42,0.24,-0.43097,0.00031,20.98681]
[1777648142798,23.68,78217.26,0.24,-0.42854,0.00031,20.96589]
[1777648144723,23.68,78217.09,0.24,-0.42859,0.00031,20.96636]
[1777648144740,23.68,78217.09,0.24,-0.42859,0.00031,20.96636]
[1777648144763,23.68,78216.91,0.24,-0.42865,0.00031,20.96686]
[1777648149917,23.68,78220.35,0.24,-0.42758,0.00031,20.95748]
[1777648155894,23.68,78222.86,0.24,-0.42681,0.00031,20.95058]
[1777648157902,23.68,78217.78,0.24,-0.42839,0.00031,20.96458]
[1777648162937,23.68,78217.64,0.24,-0.42843,0.00031,20.96492]
[1777648167971,23.68,78220.45,0.24,-0.42755,0.00031,20.95722]
[1777648173377,23.68,78218.02,0.24,-0.42829,0.00031,20.95941]
[1777648173415,23.68,78207.72,0.24,-0.43148,0.00031,20.9868]
[1777648174805,23.68,78207.72,0.24,-0.43148,0.00031,20.9868]
[1777648174861,23.68,78207.72,0.24,-0.43148,0.00031,20.9868]
[1777648174906,23.68,78214.77,0.24,-0.42929,0.00031,20.96814]
[1777648175589,23.68,78223.5,0.24,-0.42658,0.00031,20.9442]
[1777648176983,23.68,78223.5,0.24,-0.42658,0.00031,20.9442]
[1777648176847,23.68,78240.42,0.24,-0.42134,0.00031,20.89503]
[1777648177899,23.68,78248.19,0.24,-0.41894,0.00031,20.87126]
[1777648179990,23.68,78256.2,0.24,-0.41647,0.00031,20.84597]
[1777648181992,23.68,78262.91,0.24,-0.4144,0.00031,20.8242]
[1777648183124,23.68,78261.26,0.24,-0.41491,0.00031,20.82964]
[1777648183137,23.68,78261.26,0.24,-0.41491,0.00031,20.82964]
[1777648183891,23.68,78260.94,0.24,-0.41501,0.00031,20.83071]
[1777648188902,23.68,78262.94,0.24,-0.41441,0.00031,20.82426]
[1777648191406,23.68,78266.16,0.24,-0.41342,0.00031,20.81369]
[1777648191418,23.68,78266.16,0.24,-0.41342,0.00031,20.81369]
[1777648191947,23.68,78266.16,0.24,-0.41342,0.00031,20.81369]
[1777648191952,23.68,78266.16,0.24,-0.41342,0.00031,20.81369]
[1777648192008,23.68,78266.16,0.24,-0.41342,0.00031,20.81369]
[1777648191941,23.69,78266.75,0.24,-0.41324,0.00031,20.81174]
[1777648192146,23.69,78266.75,0.24,-0.41324,0.00031,20.81174]
[1777648197720,23.69,78264.34,0.24,-0.41399,0.00031,20.81983]
[1777648199728,23.69,78263.96,0.24,-0.41411,0.00031,20.82107]
[1777648199953,23.69,78262.71,0.24,-0.4145,0.00031,20.82521]
[1777648201246,23.69,78261.59,0.24,-0.41484,0.00031,20.82892]
[1777648201378,23.69,78254.83,0.24,-0.41693,0.00031,20.85076]
[1777648202878,23.69,78261.01,0.24,-0.41502,0.00031,20.83085]
[1777648204969,23.69,78261.01,0.24,-0.41502,0.00031,20.83085]
[1777648205044,23.69,78271.1,0.24,-0.41191,0.00031,20.79719]
[1777648205280,23.69,78271.1,0.24,-0.41191,0.00031,20.79719]
[1777648205836,23.69,78271.1,0.24,-0.41191,0.00031,20.79719]
[1777648205892,23.69,78271.1,0.24,-0.41191,0.00031,20.79719]
[1777648205983,23.69,78287.02,0.24,-0.40702,0.00031,20.74157]
[1777648207028,23.69,78287.02,0.24,-0.40702,0.00031,20.74157]
[1777648206926,23.69,78298.89,0.24,-0.40339,0.00031,20.69807]
[1777648207066,23.69,78298.89,0.24,-0.40339,0.00031,20.69807]
[1777648207216,23.69,78298.89,0.24,-0.40339,0.00031,20.69807]
[1777648207245,23.69,78298.89,0.24,-0.40339,0.00031,20.69807]
[1777648207269,23.69,78298.89,0.24,-0.40339,0.00031,20.69807]
[1777648207360,23.69,78298.89,0.24,-0.40339,0.00031,20.69807]
[1777648207364,23.69,78298.89,0.24,-0.40339,0.00031,20.69807]
[1777648207852,23.69,78298.89,0.24,-0.40339,0.00031,20.69807]
[1777648207892,23.69,78298.89,0.24,-0.40339,0.00031,20.69807]
[1777648207953,23.68,78302.85,0.24,-0.40217,0.00031,20.68316]
[1777648208345,23.68,78302.85,0.24,-0.40217,0.00031,20.68316]
[1777648208377,23.68,78302.85,0.24,-0.40217,0.00031,20.68316]
[1777648208394,23.68,78302.85,0.24,-0.40217,0.00031,20.68316]
[1777648208642,23.68,78302.85,0.24,-0.40217,0.00031,20.68316]
[1777648208684,23.68,78302.85,0.24,-0.40217,0.00031,20.68316]
[1777648208821,23.68,78310.7,0.24,-0.39977,0.00031,20.65307]
[1777648209518,23.68,78310.7,0.24,-0.39977,0.00031,20.65307]
[1777648209623,23.68,78310.7,0.24,-0.39977,0.00031,20.65307]
[1777648209682,23.68,78312.46,0.24,-0.39924,0.0003,20.64622]
[1777648210516,23.68,78312.46,0.24,-0.39924,0.0003,20.64622]
[1777648210539,23.68,78312.46,0.24,-0.39924,0.0003,20.64622]
[1777648211492,23.68,78312.82,0.24,-0.39913,0.0003,20.64481]
[1777648211713,23.68,78312.31,0.24,-0.39928,0.0003,20.64678]
[1777648212630,23.68,78312.31,0.24,-0.39928,0.0003,20.64678]
[1777648212657,23.68,78312.31,0.24,-0.39928,0.0003,20.64678]
[1777648213435,23.68,78313.23,0.24,-0.399,0.0003,20.64318]
[1777648213536,23.68,78312.76,0.24,-0.39914,0.0003,20.64502]
[1777648214582,23.68,78312.76,0.24,-0.39914,0.0003,20.64502]
[1777648215670,23.68,78310.72,0.24,-0.39976,0.00031,20.65295]
[1777648215917,23.68,78310.72,0.24,-0.39976,0.00031,20.65295]
[1777648215944,23.68,78310.72,0.24,-0.39976,0.00031,20.65295]
[1777648216079,23.68,78308.42,0.24,-0.40047,0.00031,20.66182]
[1777648216311,23.68,78308.42,0.24,-0.40047,0.00031,20.66182]
[1777648217482,23.68,78308.42,0.24,-0.40047,0.00031,20.66182]
[1777648217999,23.68,78278.11,0.24,-0.40974,0.00031,20.77288]
[1777648219555,23.68,78279.8,0.24,-0.40922,0.00031,20.76695]
[1777648219982,23.68,78281.7,0.24,-0.40863,0.00031,20.76024]
[1777648221869,23.68,78277.79,0.24,-0.40983,0.00031,20.7739]
[1777648221901,23.68,78268.15,0.24,-0.4128,0.00031,20.80684]
[1777648222318,23.68,78268.15,0.24,-0.4128,0.00031,20.80684]
[1777648222770,23.68,78268.15,0.24,-0.4128,0.00031,20.80684]
[1777648222805,23.68,78268.15,0.24,-0.4128,0.00031,20.80684]
[1777648222905,23.68,78268.15,0.24,-0.4128,0.00031,20.80684]
[1777648222929,23.68,78268.15,0.24,-0.4128,0.00031,20.80684]
[1777648222961,23.68,78268.15,0.24,-0.4128,0.00031,20.80684]
[1777648223009,23.68,78254.41,0.24,-0.41704,0.00031,20.85187]
[1777648223063,23.68,78254.41,0.24,-0.41704,0.00031,20.85187]
[1777648223103,23.68,78254.41,0.24,-0.41704,0.00031,20.85187]
[1777648223174,23.68,78254.41,0.24,-0.41704,0.00031,20.85187]
[1777648223343,23.68,78254.41,0.24,-0.41704,0.00031,20.85187]
[1777648223380,23.68,78254.41,0.24,-0.41704,0.00031,20.85187]
[1777648223482,23.68,78251.36,0.24,-0.41798,0.00031,20.86153]
[1777648224678,23.68,78251.36,0.24,-0.41798,0.00031,20.86153]
[1777648224714,23.68,78251.36,0.24,-0.41798,0.00031,20.86153]
[1777648224860,23.68,78251.36,0.24,-0.41798,0.00031,20.86153]
[1777648224893,23.68,78257.94,0.24,-0.41595,0.00031,20.84059]
[1777648225766,23.68,78257.94,0.24,-0.41595,0.00031,20.84059]
[1777648225853,23.68,78258.71,0.24,-0.41572,0.00031,20.83813]
[1777648229989,23.69,78251.68,0.24,-0.4179,0.00031,20.86072]
[1777648231418,23.69,78244.75,0.24,-0.42002,0.00031,20.87785]
[1777648236455,23.69,78251.46,0.24,-0.41795,0.00031,20.85706]
[1777648241493,23.69,78249.94,0.24,-0.41842,0.00031,20.86174]
[1777648243940,23.69,78243.32,0.24,-0.42045,0.00031,20.88212]
[1777648245000,23.69,78237.08,0.24,-0.42239,0.00031,20.90091]
[1777648250570,23.69,78232.59,0.24,-0.42378,0.00031,20.91419]
[1777648255853,23.69,78230.76,0.24,-0.42436,0.00031,20.91958]
[1777648260956,23.69,78231.08,0.24,-0.42426,0.00031,20.9187]
[1777648264284,23.69,78233.25,0.24,-0.4236,0.00031,20.91245]
[1777648264307,23.69,78233.25,0.24,-0.4236,0.00031,20.91245]
[1777648265018,23.7,78237.07,0.24,-0.42242,0.00031,20.90124]
[1777648268247,23.7,78239.35,0.24,-0.42172,0.00031,20.89451]
[1777648268664,23.7,78239.35,0.24,-0.42172,0.00031,20.89451]
[1777648268677,23.7,78239.35,0.24,-0.42172,0.00031,20.89451]
[1777648268708,23.7,78239.35,0.24,-0.42172,0.00031,20.89451]
[1777648268810,23.7,78248.56,0.24,-0.41887,0.00031,20.8664]
[1777648270379,23.7,78248.56,0.24,-0.41888,0.00031,20.86642]
[1777648270894,23.7,78248.56,0.24,-0.41888,0.00031,20.86642]
[1777648270952,23.7,78255.28,0.24,-0.4168,0.00031,20.84523]
[1777648276124,23.7,78252.59,0.24,-0.41764,0.00031,20.85389]
[1777648276782,23.7,78263.98,0.24,-0.41413,0.00031,20.81712]
[1777648282421,23.7,78266.69,0.24,-0.41329,0.00031,20.80804]
[1777648286809,23.7,78272.41,0.24,-0.41153,0.00031,20.78866]
[1777648290618,23.7,78271.48,0.24,-0.41181,0.00031,20.79178]
[1777648290645,23.7,78271.48,0.24,-0.41181,0.00031,20.79178]
[1777648290971,23.7,78278.28,0.24,-0.40972,0.00031,20.76839]
[1777648291222,23.7,78278.28,0.24,-0.40972,0.00031,20.76839]
[1777648292853,23.69,78286.99,0.24,-0.40702,0.00031,20.73311]
[1777648297982,23.69,78289.29,0.24,-0.40631,0.00031,20.72476]
[1777648298994,23.69,78287.75,0.24,-0.40678,0.00031,20.73029]
[1777648299006,23.69,78286.99,0.24,-0.40702,0.00031,20.73301]
[1777648300085,23.69,78286.99,0.24,-0.40702,0.00031,20.73301]
[1777648300282,23.69,78283.32,0.24,-0.40814,0.00031,20.74609]
[1777648300326,23.69,78283.32,0.24,-0.40814,0.00031,20.74609]
[1777648300514,23.69,78283.32,0.24,-0.40814,0.00031,20.74609]
[1777648300539,23.69,78283.32,0.24,-0.40814,0.00031,20.74609]
[1777648301030,23.69,78283.32,0.24,-0.40814,0.00031,20.74609]
[1777648303985,23.69,78280.13,0.24,-0.40912,0.00031,20.7573]
[1777648309889,23.69,78281.07,0.24,-0.40881,0.00031,20.7538]
[1777648310036,23.69,78287.75,0.24,-0.40676,0.00031,20.73001]
[1777648311222,23.69,78291.38,0.24,-0.40565,0.00031,20.71686]
[1777648311231,23.69,78291.38,0.24,-0.40565,0.00031,20.71686]
[1777648311245,23.69,78291.38,0.24,-0.40565,0.00031,20.71686]
[1777648311804,23.69,78291.38,0.24,-0.40565,0.00031,20.71686]
[1777648314520,23.69,78292.67,0.24,-0.40525,0.00031,20.71214]
[1777648314863,23.69,78292.67,0.24,-0.40525,0.00031,20.71214]
[1777648314901,23.69,78292.67,0.24,-0.40525,0.00031,20.71214]
[1777648314934,23.69,78292.67,0.24,-0.40525,0.00031,20.71214]
[1777648315013,23.69,78292.69,0.24,-0.40525,0.00031,20.71207]
[1777648315876,23.69,78292.69,0.24,-0.40525,0.00031,20.71207]
[1777648317313,23.68,78293.91,0.24,-0.40487,0.00031,20.70757]
[1777648317834,23.68,78293.91,0.24,-0.40487,0.00031,20.70757]
[1777648318422,23.68,78294.13,0.24,-0.4048,0.00031,20.70675]
[1777648318442,23.68,78294.13,0.24,-0.4048,0.00031,20.70675]
[1777648319034,23.68,78294.13,0.24,-0.4048,0.00031,20.70673]
[1777648321494,23.68,78296.0,0.24,-0.40423,0.00031,20.69981]
[1777648321539,23.68,78296.0,0.24,-0.40423,0.00031,20.69981]
[1777648321571,23.68,78296.0,0.24,-0.40423,0.00031,20.69981]
[1777648323418,23.68,78300.64,0.24,-0.40281,0.00031,20.68248]
[1777648324071,23.68,78302.25,0.24,-0.40231,0.00031,20.67641]
[1777648329106,23.68,78300.41,0.24,-0.40287,0.00031,20.68329]
[1777648334140,23.68,78311.9,0.24,-0.39936,0.00031,20.63927]
[1777648334406,23.68,78311.9,0.24,-0.39936,0.00031,20.63927]
[1777648334449,23.68,78311.9,0.24,-0.39936,0.00031,20.63927]
[1777648334508,23.68,78311.9,0.24,-0.39936,0.00031,20.63927]
[1777648335147,23.68,78316.28,0.24,-0.39802,0.0003,20.62209]
[1777648336138,23.68,78316.28,0.24,-0.39802,0.0003,20.62209]
[1777648336151,23.68,78316.28,0.24,-0.39802,0.0003,20.62209]
[1777648336169,23.68,78322.11,0.24,-0.39624,0.0003,20.59884]
[1777648336347,23.68,78322.11,0.24,-0.39624,0.0003,20.59884]
[1777648336372,23.68,78322.11,0.24,-0.39624,0.0003,20.59884]
[1777648337790,23.68,78324.98,0.24,-0.39537,0.0003,20.58725]
[1777648337979,23.68,78324.98,0.24,-0.39537,0.0003,20.58725]
[1777648338148,23.68,78324.98,0.24,-0.39537,0.0003,20.58725]
[1777648338175,23.68,78328.53,0.24,-0.39429,0.0003,20.57277]
[1777648338226,23.68,78328.53,0.24,-0.39429,0.0003,20.57277]
[1777648338281,23.68,78328.53,0.24,-0.39429,0.0003,20.57277]
[1777648338319,23.68,78328.53,0.24,-0.39429,0.0003,20.57277]
[1777648338991,23.68,78328.53,0.24,-0.39429,0.0003,20.57277]
[1777648339047,23.68,78328.53,0.24,-0.39429,0.0003,20.57277]
[1777648339179,23.68,78332.12,0.24,-0.39319,0.0003,20.55797]
[1777648339255,23.68,78332.12,0.24,-0.39319,0.0003,20.55797]
[1777648340183,23.68,78343.49,0.24,-0.38974,0.0003,20.51011]
[1777648340707,23.68,78343.49,0.24,-0.38974,0.0003,20.51011]
[1777648341189,23.68,78348.38,0.24,-0.38826,0.0003,20.48905]
[1777648341716,23.68,78348.38,0.24,-0.38826,0.0003,20.48905]
[1777648341978,23.68,78348.38,0.24,-0.38826,0.0003,20.48905]
[1777648342197,23.68,78344.74,0.24,-0.38937,0.0003,20.50478]
[1777648343797,23.68,78341.24,0.24,-0.39043,0.0003,20.51975]
[1777648344053,23.68,78340.78,0.24,-0.39057,0.0003,20.5217]
[1777648346753,23.68,78346.47,0.24,-0.38884,0.0003,20.49737]
[1777648350679,23.68,78350.43,0.24,-0.38765,0.0003,20.48026]
[1777648350977,23.68,78350.43,0.24,-0.38765,0.0003,20.48026]
[1777648353669,23.68,78347.54,0.24,-0.3885,0.0003,20.48833]
[1777648356356,23.68,78341.29,0.24,-0.3904,0.0003,20.51515]
[1777648358972,23.68,78339.71,0.24,-0.39088,0.0003,20.52188]
[1777648360100,23.68,78346.84,0.24,-0.38872,0.0003,20.49142]
[1777648360285,23.68,78346.84,0.24,-0.38872,0.0003,20.49142]
[1777648360335,23.68,78346.84,0.24,-0.38872,0.0003,20.49142]
[1777648360931,23.68,78346.84,0.24,-0.38872,0.0003,20.49142]
[1777648361100,23.68,78352.27,0.24,-0.38708,0.0003,20.46782]
[1777648363532,23.68,78353.01,0.24,-0.38685,0.0003,20.46458]
[1777648364104,23.68,78353.01,0.24,-0.38685,0.0003,20.46458]
[1777648364121,23.68,78353.01,0.24,-0.38685,0.0003,20.46458]
[1777648364170,23.68,78351.32,0.24,-0.38737,0.0003,20.472]
[1777648368635,23.69,78349.65,0.24,-0.38789,0.0003,20.47951]
[1777648369046,23.69,78349.65,0.24,-0.38789,0.0003,20.47951]
[1777648369213,23.69,78349.65,0.24,-0.38789,0.0003,20.47951]
[1777648369470,23.69,78351.5,0.24,-0.38733,0.0003,20.47148]
[1777648370232,23.69,78351.5,0.24,-0.38733,0.0003,20.47148]
[1777648370396,23.69,78356.66,0.24,-0.38578,0.0003,20.44896]
[1777648375585,23.69,78358.18,0.24,-0.38532,0.0003,20.44227]
[1777648376065,23.69,78358.18,0.24,-0.38532,0.0003,20.44227]
[1777648376192,23.69,78360.9,0.24,-0.38451,0.0003,20.43015]
[1777648376298,23.69,78360.9,0.24,-0.38451,0.0003,20.43015]
[1777648376354,23.69,78360.9,0.24,-0.38451,0.0003,20.43015]
[1777648376438,23.69,78360.9,0.24,-0.38451,0.0003,20.43015]
[1777648377662,23.69,78360.9,0.24,-0.38451,0.0003,20.43015]
[1777648377738,23.69,78360.9,0.24,-0.38451,0.0003,20.43015]
[1777648378024,23.69,78360.9,0.24,-0.38451,0.0003,20.43015]
[1777648378083,23.69,78369.8,0.24,-0.38182,0.0003,20.38988]
[1777648379744,23.69,78369.8,0.24,-0.38182,0.0003,20.38988]
[1777648380195,23.69,78369.8,0.24,-0.38182,0.0003,20.38988]
[1777648380249,23.69,78379.09,0.24,-0.37904,0.0003,20.34692]
[1777648380380,23.69,78379.09,0.24,-0.37904,0.0003,20.34692]
[1777648380460,23.69,78379.09,0.24,-0.37904,0.0003,20.34692]
[1777648380507,23.69,78379.09,0.24,-0.37904,0.0003,20.34692]
[1777648380762,23.69,78379.09,0.24,-0.37904,0.0003,20.34692]
[1777648380803,23.69,78379.09,0.24,-0.37904,0.0003,20.34692]
[1777648380956,23.69,78379.09,0.24,-0.37904,0.0003,20.34692]
[1777648380985,23.69,78379.09,0.24,-0.37904,0.0003,20.34692]
[1777648381131,23.69,78379.09,0.24,-0.37904,0.0003,20.34692]
[1777648381167,23.69,78379.09,0.24,-0.37904,0.0003,20.34692]
[1777648382455,23.7,78381.8,0.24,-0.37826,0.0003,20.33481]
[1777648383205,23.7,78387.41,0.24,-0.37657,0.0003,20.30804]
[1777648384604,23.7,78389.64,0.24,-0.3759,0.0003,20.29736]
[1777648386503,23.7,78390.94,0.24,-0.37552,0.0003,20.29123]
[1777648386528,23.7,78390.93,0.24,-0.37553,0.0003,20.29128]
[1777648391568,23.7,78392.21,0.24,-0.37516,0.0003,20.28536]
[1777648391834,23.7,78392.21,0.24,-0.37516,0.0003,20.28536]
[1777648391886,23.7,78392.21,0.24,-0.37516,0.0003,20.28536]
[1777648392092,23.7,78390.11,0.24,-0.37579,0.0003,20.29559]
[1777648393600,23.7,78390.11,0.24,-0.37579,0.0003,20.29559]
[1777648393625,23.7,78390.11,0.24,-0.37579,0.0003,20.29559]
[1777648394096,23.7,78382.19,0.24,-0.37817,0.0003,20.33338]
[1777648395575,23.7,78381.77,0.24,-0.3783,0.0003,20.33536]
[1777648395597,23.7,78381.77,0.24,-0.3783,0.0003,20.33536]
[1777648396229,23.71,78379.26,0.24,-0.37905,0.0003,20.34719]
[1777648396657,23.71,78379.26,0.24,-0.37905,0.0003,20.34719]
[1777648397245,23.71,78380.67,0.24,-0.37863,0.0003,20.3406]
[1777648402253,23.71,78382.48,0.24,-0.37809,0.0003,20.33219]
[1777648402838,23.71,78376.66,0.24,-0.37984,0.0003,20.3595]
[1777648408816,23.71,78375.52,0.24,-0.38019,0.0003,20.36495]
[1777648408903,23.71,78372.91,0.24,-0.38098,0.0003,20.37705]
[1777648409602,23.71,78372.91,0.24,-0.38098,0.0003,20.37705]
[1777648409648,23.71,78372.91,0.24,-0.38098,0.0003,20.37705]
[1777648410846,23.71,78369.23,0.24,-0.38209,0.0003,20.39397]
[1777648410984,23.71,78369.23,0.24,-0.38209,0.0003,20.39397]
[1777648411064,23.71,78363.04,0.24,-0.38394,0.0003,20.41757]
[1777648412885,23.71,78361.68,0.24,-0.38435,0.0003,20.42371]
[1777648413090,23.71,78365.28,0.24,-0.38327,0.0003,20.40755]
[1777648416967,23.71,78363.87,0.24,-0.38369,0.0003,20.41399]
[1777648417044,23.71,78362.5,0.24,-0.38411,0.0003,20.42021]
[1777648419549,23.72,78367.01,0.24,-0.38276,0.0003,20.39993]
[1777648419576,23.72,78367.01,0.24,-0.38276,0.0003,20.39993]
[1777648419734,23.72,78367.01,0.24,-0.38276,0.0003,20.39993]
[1777648419821,23.72,78367.01,0.24,-0.38276,0.0003,20.39993]
[1777648419944,23.72,78367.01,0.24,-0.38276,0.0003,20.39993]
[1777648419975,23.72,78367.01,0.24,-0.38276,0.0003,20.39993]
[1777648420245,23.72,78375.53,0.24,-0.3802,0.0003,20.36087]
[1777648420962,23.72,78392.54,0.24,-0.3751,0.0003,20.28033]
[1777648422168,23.72,78392.84,0.24,-0.37504,0.0003,20.27934]
[1777648422952,23.72,78392.84,0.24,-0.37504,0.0003,20.27934]
[1777648423230,23.72,78392.84,0.24,-0.37504,0.0003,20.27934]
[1777648423332,23.72,78396.96,0.24,-0.37382,0.0003,20.25947]
[1777648423437,23.72,78396.96,0.24,-0.37382,0.0003,20.25947]
[1777648423460,23.72,78396.96,0.24,-0.37382,0.0003,20.25947]
[1777648424199,23.73,78400.57,0.24,-0.37275,0.0003,20.24203]
[1777648424456,23.73,78400.57,0.24,-0.37275,0.0003,20.24203]
[1777648425160,23.73,78400.57,0.24,-0.37275,0.0003,20.24203]
[1777648425212,23.73,78400.57,0.24,-0.37275,0.0003,20.24203]
[1777648425202,23.73,78407.63,0.24,-0.37067,0.0003,20.20746]
[1777648425453,23.73,78407.63,0.24,-0.37067,0.0003,20.20746]
[1777648425540,23.73,78407.63,0.24,-0.37067,0.0003,20.20746]
[1777648426041,23.73,78421.58,0.24,-0.36654,0.0003,20.13689]
[1777648427250,23.73,78421.58,0.24,-0.36654,0.0003,20.13689]
[1777648427276,23.73,78421.58,0.24,-0.36654,0.0003,20.13689]
[1777648427801,23.74,78425.31,0.24,-0.36547,0.0003,20.11822]
[1777648428772,23.74,78425.31,0.24,-0.36547,0.0003,20.11822]
[1777648428850,23.74,78425.31,0.24,-0.36547,0.0003,20.11822]
[1777648428889,23.75,78425.95,0.24,-0.36532,0.0003,20.11563]
[1777648429444,23.75,78425.95,0.24,-0.36532,0.0003,20.11563]
[1777648432448,23.76,78428.63,0.24,-0.36461,0.0003,20.10315]
[1777648433277,23.76,78428.63,0.24,-0.36461,0.0003,20.10315]
[1777648433295,23.77,78428.52,0.24,-0.36469,0.0003,20.10456]
[1777648435085,23.78,78427.64,0.24,-0.36497,0.0003,20.10957]
[1777648437725,23.79,78426.65,0.24,-0.36533,0.0003,20.11598]
[1777648437750,23.79,78426.65,0.24,-0.36533,0.0003,20.11598]
[1777648438510,23.79,78424.55,0.24,-0.36597,0.0003,20.12719]
[1777648438562,23.79,78424.55,0.24,-0.36597,0.0003,20.12719]
[1777648443918,23.79,78424.88,0.24,-0.36588,0.0003,20.12564]
[1777648445258,23.79,78424.88,0.24,-0.36588,0.0003,20.12564]
[1777648445289,23.79,78424.88,0.24,-0.36588,0.0003,20.12564]
[1777648445937,23.8,78413.22,0.24,-0.36934,0.0003,20.18515]
[1777648447479,23.8,78413.22,0.24,-0.36934,0.0003,20.18515]
[1777648447516,23.8,78413.22,0.24,-0.36934,0.0003,20.18515]
[1777648448174,23.8,78413.22,0.24,-0.36934,0.0003,20.18515]
[1777648448208,23.8,78413.22,0.24,-0.36934,0.0003,20.18515]
[1777648448275,23.8,78408.8,0.24,-0.37065,0.0003,20.20739]
[1777648449523,23.8,78408.61,0.24,-0.37071,0.0003,20.20838]
[1777648449960,23.8,78407.02,0.24,-0.37119,0.0003,20.21632]
[1777648454455,23.8,78409.25,0.24,-0.37053,0.0003,20.20536]
[1777648454712,23.8,78409.25,0.24,-0.37053,0.0003,20.20536]
[1777648454995,23.8,78408.86,0.24,-0.37065,0.0003,20.20733]
[1777648455597,23.8,78408.86,0.24,-0.37065,0.0003,20.20733]
[1777648455607,23.8,78408.86,0.24,-0.37065,0.0003,20.20733]
[1777648456002,23.8,78405.8,0.24,-0.37156,0.0003,20.22255]
[1777648457232,23.8,78399.95,0.24,-0.3733,0.0003,20.25133]
[1777648463114,23.8,78402.73,0.24,-0.37247,0.0003,20.23775]
[1777648463387,23.8,78403.46,0.24,-0.37226,0.0003,20.23418]
[1777648463733,23.8,78403.46,0.24,-0.37226,0.0003,20.23418]
[1777648464058,23.8,78403.7,0.24,-0.37219,0.0003,20.23301]
[1777648464377,23.8,78403.7,0.24,-0.37219,0.0003,20.23301]
[1777648464421,23.8,78403.7,0.24,-0.37219,0.0003,20.23301]
[1777648464621,23.8,78403.7,0.24,-0.37219,0.0003,20.23301]
[1777648464661,23.8,78403.7,0.24,-0.37219,0.0003,20.23301]
[1777648465228,23.8,78413.27,0.24,-0.36935,0.0003,20.1854]
[1777648465900,23.8,78413.27,0.24,-0.36935,0.0003,20.1854]
[1777648465947,23.8,78413.27,0.24,-0.36935,0.0003,20.1854]
[1777648466179,23.8,78415.7,0.24,-0.36863,0.0003,20.17314]
[1777648468463,23.8,78413.26,0.24,-0.36935,0.0003,20.18549]
[1777648469100,23.8,78413.26,0.24,-0.36935,0.0003,20.18549]
[1777648469112,23.8,78413.22,0.24,-0.36937,0.0003,20.18571]
[1777648470662,23.8,78413.22,0.24,-0.36937,0.0003,20.18572]
[1777648476125,23.8,78410.74,0.24,-0.37008,0.0003,20.19363]
[1777648481428,23.8,78413.39,0.24,-0.3693,0.0003,20.18036]
[1777648482012,23.8,78413.39,0.24,-0.3693,0.0003,20.18036]
[1777648482026,23.8,78413.39,0.24,-0.3693,0.0003,20.18036]
[1777648482186,23.8,78414.28,0.24,-0.36903,0.0003,20.1759]
[1777648487220,23.8,78413.42,0.24,-0.36929,0.0003,20.1803]
[1777648492255,23.8,78413.07,0.24,-0.3694,0.0003,20.18206]
[1777648497290,23.8,78413.61,0.24,-0.36923,0.0003,20.17928]
[1777648502267,23.8,78414.71,0.24,-0.36891,0.0003,20.17372]
[1777648502358,23.8,78421.28,0.24,-0.36696,0.0003,20.14032]
[1777648502408,23.8,78421.28,0.24,-0.36696,0.0003,20.14032]
[1777648502447,23.8,78421.28,0.24,-0.36696,0.0003,20.14032]
[1777648502586,23.8,78421.28,0.24,-0.36696,0.0003,20.14032]
[1777648503329,23.8,78421.28,0.24,-0.36696,0.0003,20.14032]
[1777648503804,23.8,78421.28,0.24,-0.36696,0.0003,20.14029]
[1777648504341,23.8,78427.8,0.24,-0.36503,0.0003,20.10666]
[1777648505153,23.8,78427.8,0.24,-0.36503,0.0003,20.10666]
[1777648506012,23.8,78429.93,0.24,-0.3644,0.0003,20.09559]
[1777648506049,23.8,78429.93,0.24,-0.3644,0.0003,20.09559]
[1777648506108,23.8,78429.93,0.24,-0.3644,0.0003,20.09559]
[1777648506690,23.8,78432.5,0.24,-0.36365,0.00029,20.08217]
[1777648507259,23.8,78432.5,0.24,-0.36365,0.00029,20.08217]
[1777648507376,23.8,78432.5,0.24,-0.36365,0.00029,20.08217]
[1777648507442,23.8,78434.52,0.24,-0.36305,0.00029,20.07159]
[1777648507898,23.8,78434.52,0.24,-0.36305,0.00029,20.07159]
[1777648508431,23.8,78438.08,0.24,-0.36201,0.00029,20.05278]
[1777648509375,23.8,78440.67,0.24,-0.36124,0.00029,20.03898]
[1777648509985,23.8,78440.67,0.24,-0.36124,0.00029,20.03898]
[1777648512911,23.8,78440.4,0.24,-0.36132,0.00029,20.04042]
[1777648513313,23.8,78439.91,0.24,-0.36147,0.00029,20.04302]
[1777648518319,23.8,78437.88,0.24,-0.36206,0.00029,20.05375]
[1777648521456,23.8,78437.11,0.24,-0.36228,0.00029,20.05777]
[1777648521579,23.8,78437.11,0.24,-0.36228,0.00029,20.05777]
[1777648522354,23.8,78440.41,0.24,-0.36131,0.00029,20.04023]
[1777648523386,23.8,78440.41,0.24,-0.36131,0.00029,20.04023]
[1777648524173,23.8,78443.93,0.24,-0.36028,0.00029,20.0214]
[1777648524376,23.8,78447.76,0.24,-0.35915,0.00029,20.00076]
[1777648524995,23.8,78447.76,0.24,-0.35915,0.00029,20.00076]
[1777648525030,23.8,78447.76,0.24,-0.35915,0.00029,20.00076]
[1777648525330,23.8,78450.42,0.24,-0.35838,0.00029,19.98656]
[1777648525477,23.8,78450.42,0.24,-0.35838,0.00029,19.98656]
[1777648525712,23.8,78450.42,0.24,-0.35838,0.00029,19.98656]
[1777648525732,23.8,78450.42,0.24,-0.35838,0.00029,19.98656]
[1777648526191,23.8,78450.42,0.24,-0.35838,0.00029,19.98656]
[1777648526356,23.8,78450.42,0.24,-0.35838,0.00029,19.98656]
[1777648526354,23.8,78452.49,0.24,-0.35777,0.00029,19.97523]
[1777648527702,23.8,78467.88,0.24,-0.35327,0.00029,19.88989]
[1777648528424,23.8,78467.88,0.24,-0.35327,0.00029,19.88989]
[1777648529004,23.8,78467.88,0.24,-0.35327,0.00029,19.88989]
[1777648529017,23.8,78467.88,0.24,-0.35327,0.00029,19.88989]
[1777648529105,23.8,78469.81,0.24,-0.35271,0.00029,19.87904]
[1777648530737,23.8,78469.81,0.24,-0.35271,0.00029,19.87904]
[1777648531203,23.8,78470.3,0.24,-0.35254,0.00029,19.8717]
[1777648532806,23.8,78468.33,0.24,-0.35312,0.00029,19.88284]
[1777648533004,23.8,78464.61,0.24,-0.3542,0.00029,19.90371]
[1777648535275,23.8,78464.61,0.24,-0.35421,0.00029,19.90373]
[1777648536843,23.8,78467.9,0.24,-0.35325,0.00029,19.88533]
[1777648536923,23.8,78465.26,0.24,-0.35402,0.00029,19.90015]
[1777648542600,23.81,78463.3,0.24,-0.3546,0.00029,19.91122]
[1777648544980,23.81,78464.77,0.24,-0.35417,0.00029,19.90305]
[1777648545275,23.81,78464.77,0.24,-0.35417,0.00029,19.90305]
[1777648545326,23.81,78465.23,0.24,-0.35404,0.00029,19.90052]
[1777648547029,23.81,78465.23,0.24,-0.35404,0.00029,19.90052]
[1777648547116,23.81,78462.53,0.24,-0.35483,0.00029,19.91564]
[1777648552409,23.81,78461.3,0.24,-0.35519,0.00029,19.92253]
[1777648553861,23.81,78471.5,0.24,-0.35222,0.00029,19.86538]
[1777648557908,23.81,78474.64,0.24,-0.35131,0.00029,19.84771]
[1777648558587,23.81,78474.85,0.24,-0.35125,0.00029,19.8466]
[1777648560348,23.81,78467.01,0.24,-0.35354,0.00029,19.89105]
[1777648563297,23.81,78465.69,0.24,-0.35394,0.00029,19.89861]
[1777648563336,23.81,78466.02,0.24,-0.35384,0.00029,19.89678]
[1777648565879,23.81,78468.65,0.24,-0.35308,0.00029,19.88205]
[1777648565973,23.81,78468.65,0.24,-0.35308,0.00029,19.88205]
[1777648567396,23.82,78472.68,0.24,-0.35192,0.00029,19.85969]
[1777648567400,23.82,78479.28,0.24,-0.35003,0.00029,19.82256]
[1777648572534,23.82,78477.92,0.24,-0.35043,0.00029,19.83055]
[1777648576516,23.82,78481.21,0.24,-0.34948,0.00029,19.81179]
[1777648577550,23.82,78481.03,0.24,-0.34954,0.00029,19.81287]
[1777648577563,23.82,78481.03,0.24,-0.34954,0.00029,19.81287]
[1777648578293,23.82,78490.06,0.24,-0.34692,0.00029,19.76049]
[1777648579565,23.82,78488.5,0.24,-0.34737,0.00029,19.76963]
[1777648579874,23.82,78488.5,0.24,-0.34737,0.00029,19.76963]
[1777648584438,23.83,78483.74,0.24,-0.34876,0.00029,19.79745]
[1777648584317,23.83,78473.74,0.24,-0.35167,0.00029,19.85482]
[1777648584465,23.83,78473.74,0.24,-0.35167,0.00029,19.85482]
[1777648585402,23.83,78460.75,0.24,-0.35546,0.00029,19.92775]
[1777648585735,23.83,78460.75,0.24,-0.35546,0.00029,19.92775]
[1777648586410,23.83,78460.75,0.24,-0.35546,0.00029,19.92775]
[1777648586441,23.83,78460.75,0.24,-0.35546,0.00029,19.92775]
[1777648585916,23.83,78460.75,0.24,-0.35546,0.00029,19.92775]
[1777648588450,23.83,78460.39,0.24,-0.35557,0.00029,19.92976]
[1777648588479,23.83,78460.39,0.24,-0.35557,0.00029,19.92976]
[1777648589086,23.83,78460.39,0.24,-0.35557,0.00029,19.92976]
[1777648589116,23.83,78460.39,0.24,-0.35557,0.00029,19.92976]
[1777648589376,23.83,78453.77,0.24,-0.35751,0.00029,19.96626]
[1777648589717,23.83,78453.77,0.24,-0.35751,0.00029,19.96626]
[1777648589726,23.83,78453.77,0.24,-0.35751,0.00029,19.96626]
[1777648590205,23.83,78445.31,0.24,-0.35999,0.00029,20.0121]
[1777648591405,23.83,78445.31,0.24,-0.35999,0.00029,20.0121]
[1777648592266,23.83,78439.9,0.24,-0.36155,0.00029,20.03651]
[1777648592293,23.83,78431.95,0.24,-0.3639,0.00029,20.07849]
[1777648598186,23.83,78430.17,0.24,-0.36443,0.00029,20.08791]
[1777648598273,23.83,78430.17,0.24,-0.36443,0.00029,20.08791]
[1777648598301,23.83,78430.17,0.24,-0.36443,0.00029,20.08791]
[1777648599881,23.83,78430.7,0.24,-0.36428,0.00029,20.0852]
[1777648600048,23.83,78419.43,0.24,-0.36761,0.0003,20.1433]
[1777648601152,23.83,78419.43,0.24,-0.36761,0.0003,20.1433]
[1777648601375,23.83,78419.43,0.24,-0.36761,0.0003,20.1433]
[1777648601408,23.83,78419.43,0.24,-0.36761,0.0003,20.1433]
[1777648601919,23.83,78418.69,0.24,-0.36783,0.0003,20.14707]
[1777648602467,23.83,78428.89,0.24,-0.36481,0.00029,20.09465]
[1777648602907,23.83,78428.89,0.24,-0.36481,0.00029,20.09465]
[1777648603943,23.83,78429.07,0.24,-0.36476,0.00029,20.09372]
[1777648604426,23.83,78442.25,0.24,-0.36088,0.00029,20.02431]
[1777648606503,23.83,78442.87,0.24,-0.3607,0.00029,20.02105]
[1777648606516,23.83,78442.87,0.24,-0.3607,0.00029,20.02105]
[1777648606533,23.83,78442.87,0.24,-0.3607,0.00029,20.02105]
[1777648607326,23.83,78442.4,0.24,-0.36084,0.00029,20.02359]
[1777648612414,23.83,78440.68,0.24,-0.36135,0.00029,20.03276]
[1777648615915,23.83,78436.54,0.24,-0.36256,0.00029,20.05463]
[1777648616008,23.83,78436.54,0.24,-0.36256,0.00029,20.05463]
[1777648616100,23.83,78436.54,0.24,-0.36256,0.00029,20.05463]
[1777648616470,23.83,78429.92,0.24,-0.36451,0.00029,20.08928]
[1777648618009,23.83,78429.92,0.24,-0.36451,0.00029,20.08928]
[1777648618044,23.83,78429.92,0.24,-0.36451,0.00029,20.08928]
[1777648618440,23.83,78422.8,0.24,-0.3666,0.0003,20.12598]
[1777648623839,23.83,78424.48,0.24,-0.3661,0.0003,20.11716]
[1777648626197,23.83,78434.75,0.24,-0.36307,0.00029,20.06366]
[1777648627449,23.83,78434.75,0.24,-0.36307,0.00029,20.06366]
[1777648627471,23.83,78434.75,0.24,-0.36307,0.00029,20.06366]
[1777648627685,23.83,78433.89,0.24,-0.36332,0.00029,20.06817]
[1777648628480,23.83,78433.72,0.24,-0.36337,0.00029,20.06906]
[1777648634255,23.83,78437.27,0.24,-0.36232,0.00029,20.05035]
[1777648636964,23.83,78438.43,0.24,-0.36198,0.00029,20.04421]
[1777648637016,23.83,78438.43,0.24,-0.36198,0.00029,20.04421]
[1777648637573,23.83,78437.61,0.24,-0.36222,0.00029,20.04854]
[1777648637613,23.83,78437.61,0.24,-0.36222,0.00029,20.04854]
[1777648638111,23.83,78437.61,0.24,-0.36222,0.00029,20.04854]
[1777648638133,23.83,78437.61,0.24,-0.36222,0.00029,20.04854]
[1777648638580,23.83,78435.9,0.24,-0.36273,0.00029,20.05756]
[1777648639503,23.83,78435.11,0.24,-0.36296,0.00029,20.06172]
[1777648644325,23.83,78429.18,0.24,-0.36471,0.00029,20.09289]
[1777648648725,23.83,78428.33,0.24,-0.36497,0.00029,20.09738]
[1777648648729,23.83,78428.33,0.24,-0.36497,0.00029,20.09738]
[1777648648778,23.83,78428.33,0.24,-0.36497,0.00029,20.09738]
[1777648649360,23.83,78428.87,0.24,-0.36481,0.00029,20.0946]
[1777648649674,23.83,78428.87,0.24,-0.36481,0.00029,20.0946]
[1777648649696,23.83,78428.87,0.24,-0.36481,0.00029,20.0946]
[1777648649719,23.83,78428.87,0.24,-0.36481,0.00029,20.0946]
[1777648649727,23.83,78428.87,0.24,-0.36481,0.00029,20.0946]
[1777648650926,23.83,78428.24,0.24,-0.365,0.00029,20.09789]
[1777648650938,23.83,78428.24,0.24,-0.365,0.00029,20.09789]
[1777648652383,23.83,78421.4,0.24,-0.36699,0.0003,20.12859]
[1777648653793,23.83,78419.38,0.24,-0.36759,0.0003,20.13891]
[1777648653820,23.83,78419.38,0.24,-0.36759,0.0003,20.13891]
[1777648658859,23.83,78420.48,0.24,-0.36727,0.0003,20.13333]
[1777648658899,23.83,78420.48,0.24,-0.36727,0.0003,20.13333]
[1777648659429,23.83,78420.9,0.24,-0.36714,0.0003,20.13119]
[1777648660357,23.83,78420.9,0.24,-0.36714,0.0003,20.13119]
[1777648660395,23.83,78420.9,0.24,-0.36714,0.0003,20.13119]
[1777648660437,23.83,78409.41,0.24,-0.37055,0.0003,20.18917]
[1777648661789,23.83,78407.43,0.24,-0.37113,0.0003,20.199]
[1777648661814,23.83,78407.43,0.24,-0.37113,0.0003,20.199]
[1777648661847,23.83,78407.43,0.24,-0.37113,0.0003,20.199]
[1777648662468,23.83,78394.04,0.24,-0.37512,0.0003,20.26437]
[1777648662853,23.83,78394.04,0.24,-0.37512,0.0003,20.26437]
[1777648663459,23.83,78394.04,0.24,-0.37512,0.0003,20.26437]
[1777648664465,23.83,78385.54,0.24,-0.37765,0.0003,20.30484]
[1777648667023,23.83,78380.44,0.24,-0.37917,0.0003,20.3287]
[1777648667259,23.83,78380.44,0.24,-0.37917,0.0003,20.3287]
[1777648667486,23.83,78378.72,0.24,-0.37969,0.0003,20.33666]
[1777648670508,23.83,78373.11,0.24,-0.38136,0.0003,20.36244]
[1777648674594,23.83,78372.01,0.24,-0.38169,0.0003,20.36739]
[1777648674787,23.83,78372.01,0.24,-0.38169,0.0003,20.36739]
[1777648675150,23.83,78372.01,0.24,-0.38169,0.0003,20.36739]
[1777648675550,23.83,78377.61,0.24,-0.38001,0.0003,20.34167]
[1777648676556,23.83,78384.18,0.24,-0.37804,0.0003,20.31101]
[1777648676893,23.83,78384.18,0.24,-0.37804,0.0003,20.31101]
[1777648676928,23.83,78384.18,0.24,-0.37804,0.0003,20.31101]
[1777648678366,23.83,78388.66,0.24,-0.3767,0.0003,20.28981]
[1777648679215,23.83,78390.36,0.24,-0.37619,0.0003,20.2817]
[1777648679575,23.83,78392.56,0.24,-0.37554,0.0003,20.27116]
[1777648683269,23.83,78393.97,0.24,-0.37511,0.0003,20.26431]
[1777648683344,23.83,78394.39,0.24,-0.37499,0.0003,20.26226]
[1777648687381,23.83,78395.25,0.24,-0.37473,0.0003,20.25806]
[1777648687494,23.83,78395.25,0.24,-0.37473,0.0003,20.25806]
[1777648689386,23.82,78388.31,0.24,-0.37679,0.0003,20.29117]
[1777648689433,23.82,78387.86,0.24,-0.37692,0.0003,20.29328]
[1777648691563,23.82,78382.0,0.24,-0.37867,0.0003,20.3208]
[1777648696695,23.82,78383.05,0.24,-0.37834,0.0003,20.31567]
[1777648702231,23.82,78384.42,0.24,-0.37792,0.0003,20.30908]
[1777648702257,23.82,78384.42,0.24,-0.37792,0.0003,20.30908]
[1777648706911,23.82,78381.38,0.24,-0.37882,0.0003,20.32318]
[1777648706954,23.82,78381.38,0.24,-0.37882,0.0003,20.32318]
[1777648710296,23.81,78372.71,0.24,-0.38141,0.0003,20.36312]
[1777648715827,23.81,78372.27,0.24,-0.38151,0.0003,20.36048]
[1777648721437,23.81,78374.1,0.24,-0.38096,0.0003,20.35197]
[1777648726407,23.81,78378.39,0.24,-0.37966,0.0003,20.33193]
[1777648726448,23.81,78378.39,0.24,-0.37966,0.0003,20.33193]
[1777648730332,23.81,78379.1,0.24,-0.37944,0.0003,20.3285]
[1777648730382,23.81,78379.1,0.24,-0.37944,0.0003,20.3285]
[1777648731811,23.8,78382.08,0.24,-0.37854,0.0003,20.31448]
[1777648731828,23.8,78382.08,0.24,-0.37854,0.0003,20.31448]
[1777648732228,23.8,78387.46,0.24,-0.37693,0.0003,20.28912]
[1777648737245,23.8,78387.41,0.24,-0.37693,0.0003,20.28915]
[1777648740178,23.8,78383.4,0.24,-0.37812,0.0003,20.30799]
[1777648740614,23.8,78382.42,0.24,-0.37841,0.0003,20.31249]
[1777648743822,23.8,78384.06,0.24,-0.37791,0.0003,20.30464]
[1777648743898,23.8,78384.06,0.24,-0.37791,0.0003,20.30464]
[1777648744244,23.8,78384.06,0.24,-0.37791,0.0003,20.30464]
[1777648744380,23.8,78387.43,0.24,-0.3769,0.0003,20.28866]
[1777648746036,23.8,78393.64,0.24,-0.37504,0.0003,20.25892]
[1777648750983,23.8,78395.64,0.24,-0.37444,0.0003,20.24917]
[1777648751023,23.8,78395.64,0.24,-0.37444,0.0003,20.24917]
[1777648751122,23.8,78397.21,0.24,-0.37397,0.0003,20.24154]
[1777648751889,23.8,78397.21,0.24,-0.37397,0.0003,20.24154]
[1777648752588,23.79,78401.41,0.24,-0.37272,0.0003,20.22095]
[1777648752795,23.79,78401.41,0.24,-0.37272,0.0003,20.22095]
[1777648752846,23.79,78401.41,0.24,-0.37272,0.0003,20.22095]
[1777648753086,23.79,78401.41,0.24,-0.37272,0.0003,20.22095]
[1777648753961,23.79,78401.41,0.24,-0.37272,0.0003,20.22095]
[1777648753989,23.79,78401.41,0.24,-0.37272,0.0003,20.22095]
[1777648754390,23.79,78401.41,0.24,-0.37272,0.0003,20.22095]
[1777648754418,23.79,78412.27,0.24,-0.36949,0.0003,20.16694]
[1777648760139,23.79,78415.87,0.24,-0.3684,0.0003,20.14848]
[1777648762494,23.79,78421.92,0.24,-0.3666,0.0003,20.11744]
[1777648763529,23.79,78434.32,0.24,-0.36293,0.0003,20.05283]
[1777648763818,23.79,78434.32,0.24,-0.36293,0.0003,20.05283]
[1777648763826,23.79,78434.32,0.24,-0.36293,0.0003,20.05283]
[1777648764585,23.79,78436.08,0.24,-0.36241,0.00029,20.04345]
[1777648770069,23.79,78435.5,0.24,-0.36257,0.00029,20.04631]
[1777648771301,23.78,78433.55,0.24,-0.36314,0.0003,20.05656]
[1777648771383,23.78,78433.55,0.24,-0.36314,0.0003,20.05656]
[1777648771597,23.78,78436.4,0.24,-0.36227,0.00029,20.03686]
[1777648772567,23.78,78443.08,0.24,-0.3603,0.00029,20.00117]
[1777648773463,23.78,78443.08,0.24,-0.3603,0.00029,20.00117]
[1777648774031,23.78,78443.78,0.24,-0.36009,0.00029,19.99739]
[1777648776223,23.78,78443.83,0.24,-0.36008,0.00029,19.9971]
[1777648776267,23.78,78450.23,0.24,-0.3582,0.00029,19.96242]
[1777648776779,23.78,78450.23,0.24,-0.3582,0.00029,19.96242]
[1777648777261,23.78,78450.23,0.24,-0.35819,0.00029,19.96238]
[1777648778152,23.78,78450.23,0.24,-0.35819,0.00029,19.96238]
[1777648778254,23.78,78450.23,0.24,-0.35819,0.00029,19.96238]
[1777648778367,23.78,78450.23,0.24,-0.35819,0.00029,19.96238]
[1777648778627,23.78,78450.23,0.24,-0.35819,0.00029,19.96238]
[1777648778660,23.78,78438.71,0.24,-0.36158,0.00029,20.0244]
[1777648778717,23.78,78438.71,0.24,-0.36158,0.00029,20.0244]
[1777648779095,23.78,78438.71,0.24,-0.36158,0.00029,20.0244]
[1777648779148,23.78,78438.71,0.24,-0.36158,0.00029,20.0244]
[1777648779633,23.78,78425.69,0.24,-0.36543,0.0003,20.09278]
[1777648780416,23.78,78425.69,0.24,-0.36543,0.0003,20.09278]
[1777648780460,23.78,78425.69,0.24,-0.36543,0.0003,20.09278]
[1777648780959,23.78,78421.21,0.24,-0.36675,0.0003,20.11586]
[1777648781096,23.78,78421.21,0.24,-0.36675,0.0003,20.11586]
[1777648781131,23.78,78421.21,0.24,-0.36675,0.0003,20.11586]
[1777648781297,23.78,78421.21,0.24,-0.36675,0.0003,20.11581]
[1777648781696,23.78,78421.21,0.24,-0.36675,0.0003,20.11581]
[1777648782917,23.78,78423.44,0.24,-0.36608,0.0003,20.10429]
[1777648783357,23.78,78425.78,0.24,-0.36539,0.0003,20.09214]
[1777648787061,23.78,78426.84,0.24,-0.36507,0.0003,20.0865]
[1777648787881,23.78,78429.64,0.24,-0.36424,0.0003,20.07186]
[1777648793026,23.78,78426.75,0.24,-0.36508,0.0003,20.08665]
[1777648798466,23.77,78429.03,0.24,-0.36439,0.0003,20.07446]
[1777648804454,23.77,78432.5,0.24,-0.36334,0.0003,20.0558]
[1777648809489,23.76,78435.8,0.24,-0.36234,0.0003,20.03805]
[1777648811611,23.76,78436.22,0.24,-0.36222,0.0003,20.03576]
[1777648811636,23.76,78436.22,0.24,-0.36222,0.0003,20.03576]
[1777648815455,23.76,78434.76,0.24,-0.36263,0.0003,20.04326]
[1777648815504,23.76,78434.76,0.24,-0.36263,0.0003,20.04326]
[1777648816455,23.76,78430.39,0.24,-0.36392,0.0003,20.06622]
[1777648816465,23.76,78430.39,0.24,-0.36392,0.0003,20.06622]
[1777648816487,23.76,78430.39,0.24,-0.36392,0.0003,20.06622]
[1777648816552,23.76,78430.67,0.24,-0.36384,0.0003,20.06468]
[1777648817555,23.76,78417.89,0.24,-0.36762,0.0003,20.13079]
[1777648819583,23.76,78415.77,0.24,-0.36824,0.0003,20.14147]
[1777648822588,23.75,78422.88,0.24,-0.36612,0.0003,20.10474]
[1777648826216,23.75,78425.77,0.24,-0.36525,0.0003,20.08952]
[1777648826620,23.75,78426.57,0.24,-0.36501,0.0003,20.08531]
[1777648832353,23.75,78426.66,0.24,-0.36495,0.0003,20.08008]
[1777648832954,23.75,78426.66,0.24,-0.36494,0.0003,20.07999]
[1777648833002,23.75,78426.66,0.24,-0.36494,0.0003,20.07999]
[1777648837971,23.75,78429.94,0.24,-0.36396,0.0003,20.06262]
[1777648837994,23.75,78429.94,0.24,-0.36396,0.0003,20.06262]
[1777648842729,23.74,78423.96,0.24,-0.36572,0.0003,20.09361]
[1777648843736,23.74,78433.59,0.24,-0.36286,0.0003,20.04312]
[1777648848575,23.74,78437.96,0.24,-0.36156,0.0003,20.01977]
[1777648849477,23.74,78439.68,0.24,-0.36105,0.0003,20.0105]
[1777648850119,23.74,78440.48,0.24,-0.36081,0.0003,20.00618]
[1777648850670,23.74,78440.77,0.24,-0.36073,0.0003,20.00459]
[1777648854244,23.74,78446.4,0.24,-0.35906,0.00029,19.97413]
[1777648855717,23.74,78446.4,0.24,-0.35906,0.00029,19.97413]
[1777648855719,23.74,78446.81,0.24,-0.35894,0.00029,19.97185]
[1777648855864,23.74,78446.81,0.24,-0.35894,0.00029,19.97185]
[1777648855889,23.74,78446.81,0.24,-0.35894,0.00029,19.97185]
[1777648857332,23.74,78445.4,0.24,-0.35935,0.00029,19.97949]
[1777648857368,23.74,78445.4,0.24,-0.35935,0.00029,19.97949]
[1777648858726,23.74,78445.33,0.24,-0.35937,0.00029,19.9798]
[1777648858755,23.74,78445.33,0.24,-0.35937,0.00029,19.9798]
[1777648865224,23.73,78443.77,0.24,-0.35981,0.00029,19.98782]
[1777648870461,23.73,78447.21,0.24,-0.35877,0.00029,19.96875]
[1777648871190,23.73,78444.07,0.24,-0.35969,0.00029,19.98564]
[1777648871226,23.73,78444.07,0.24,-0.35969,0.00029,19.98564]
[1777648871689,23.73,78432.58,0.24,-0.36308,0.0003,20.047]
[1777648872263,23.73,78432.58,0.24,-0.36308,0.0003,20.047]
[1777648872288,23.73,78432.58,0.24,-0.36308,0.0003,20.047]
[1777648872300,23.73,78431.47,0.24,-0.36341,0.0003,20.05286]
[1777648875315,23.73,78433.71,0.24,-0.36274,0.0003,20.04086]
[1777648875355,23.73,78433.71,0.24,-0.36274,0.0003,20.04086]
[1777648875409,23.73,78433.71,0.24,-0.36274,0.0003,20.04086]
[1777648875518,23.73,78437.41,0.24,-0.36164,0.0003,20.02114]
[1777648876330,23.73,78437.41,0.24,-0.36164,0.0003,20.02114]
[1777648876349,23.73,78437.41,0.24,-0.36164,0.0003,20.02114]
[1777648876431,23.73,78443.5,0.24,-0.35984,0.0003,19.98838]
[1777648878355,23.73,78446.86,0.24,-0.35885,0.00029,19.97009]
[1777648878376,23.73,78446.86,0.24,-0.35885,0.00029,19.97009]
[1777648878514,23.73,78446.86,0.24,-0.35885,0.00029,19.97009]
[1777648878532,23.73,78446.86,0.24,-0.35885,0.00029,19.97009]
[1777648878565,23.72,78446.18,0.24,-0.35904,0.00029,19.97371]
[1777648884020,23.72,78441.51,0.24,-0.36041,0.0003,19.99875]
[1777648888596,23.72,78440.9,0.24,-0.36058,0.0003,20.00188]
[1777648888621,23.72,78440.9,0.24,-0.36058,0.0003,20.00188]
[1777648888676,23.72,78440.9,0.24,-0.36058,0.0003,20.00188]
[1777648888691,23.72,78440.57,0.24,-0.36067,0.0003,20.00354]
[1777648893593,23.72,78445.14,0.24,-0.35929,0.0003,19.97404]
[1777648893737,23.72,78445.14,0.24,-0.35929,0.0003,19.97404]
[1777648894766,23.72,78445.26,0.24,-0.35925,0.0003,19.97335]
[1777648894767,23.72,78443.86,0.24,-0.35966,0.0003,19.98091]
[1777648894839,23.72,78443.86,0.24,-0.35966,0.0003,19.98091]
[1777648894880,23.72,78443.86,0.24,-0.35966,0.0003,19.98091]
[1777648896797,23.72,78443.0,0.24,-0.35991,0.0003,19.98552]
[1777648897108,23.72,78443.26,0.24,-0.35983,0.0003,19.98408]
[1777648900804,23.72,78444.7,0.24,-0.3594,0.0003,19.97613]
[1777648900827,23.72,78444.7,0.24,-0.3594,0.0003,19.97613]
[1777648902604,23.71,78445.34,0.24,-0.35921,0.0003,19.97258]
[1777648902632,23.71,78445.34,0.24,-0.35921,0.0003,19.97258]
[1777648903334,23.71,78445.67,0.24,-0.35911,0.0003,19.97076]
[1777648903378,23.71,78445.67,0.24,-0.35911,0.0003,19.97076]
[1777648909193,23.71,78443.2,0.24,-0.35983,0.0003,19.98399]
[1777648914229,23.71,78438.12,0.24,-0.36133,0.0003,20.01124]
[1777648919266,23.71,78439.78,0.24,-0.36083,0.0003,20.00216]
[1777648924301,23.71,78438.39,0.24,-0.36123,0.0003,20.00949]
[1777648926313,23.71,78446.12,0.24,-0.35895,0.0003,19.96776]
[1777648927464,23.71,78446.12,0.24,-0.35895,0.0003,19.96776]
[1777648927634,23.71,78446.12,0.24,-0.35895,0.0003,19.96776]
[1777648927677,23.71,78446.12,0.24,-0.35895,0.0003,19.96776]
[1777648927688,23.71,78440.34,0.24,-0.36066,0.0003,19.99905]
[1777648929323,23.71,78440.34,0.24,-0.36066,0.0003,19.99905]
[1777648929336,23.71,78440.34,0.24,-0.36066,0.0003,19.99905]
[1777648929381,23.71,78439.68,0.24,-0.36085,0.0003,20.0026]
[1777648930414,23.71,78439.68,0.24,-0.36085,0.0003,20.0026]
[1777648930436,23.71,78439.68,0.24,-0.36085,0.0003,20.0026]
[1777648930469,23.71,78439.68,0.24,-0.36085,0.0003,20.0026]
[1777648931160,23.71,78439.17,0.24,-0.361,0.0003,20.0053]
[1777648931173,23.71,78439.17,0.24,-0.361,0.0003,20.0053]
[1777648931191,23.71,78439.17,0.24,-0.361,0.0003,20.0053]
[1777648931348,23.71,78439.17,0.24,-0.361,0.0003,20.0053]
[1777648932638,23.71,78439.17,0.24,-0.361,0.0003,20.0053]
[1777648932739,23.71,78442.25,0.24,-0.36009,0.0003,19.98874]
[1777648937926,23.71,78438.66,0.24,-0.36115,0.0003,20.00801]
[1777648943527,23.71,78436.76,0.24,-0.36171,0.0003,20.01817]
[1777648948925,23.71,78434.01,0.24,-0.36252,0.0003,20.03276]
[1777648951518,23.71,78440.7,0.24,-0.36052,0.0003,19.99236]
[1777648956553,23.71,78441.61,0.24,-0.36024,0.0003,19.9874]
[1777648961780,23.71,78442.11,0.24,-0.36009,0.0003,19.98466]
[1777648961800,23.71,78442.11,0.24,-0.36009,0.0003,19.98466]
[1777648961896,23.71,78446.37,0.24,-0.35884,0.0003,19.96157]
[1777648962594,23.71,78447.09,0.24,-0.35862,0.0003,19.95766]
[1777648967629,23.71,78442.8,0.24,-0.35989,0.0003,19.98099]
[1777648972665,23.71,78442.33,0.24,-0.36003,0.0003,19.98355]
[1777648977700,23.71,78440.31,0.24,-0.36063,0.0003,19.99445]
[1777648982735,23.71,78440.21,0.24,-0.36066,0.0003,19.995]
[1777648987770,23.71,78439.51,0.24,-0.36087,0.0003,19.99877]
[1777648988618,23.71,78439.51,0.24,-0.36087,0.0003,19.99877]
[1777648988844,23.71,78439.51,0.24,-0.36087,0.0003,19.99877]
[1777648988853,23.71,78447.67,0.24,-0.35846,0.00029,19.95459]
[1777648990356,23.71,78448.2,0.24,-0.3583,0.00029,19.9517]
[1777648990791,23.71,78456.02,0.24,-0.356,0.00029,19.90867]
[1777648995827,23.71,78455.04,0.24,-0.3563,0.00029,19.91429]
[1777648996597,23.71,78455.04,0.24,-0.3563,0.00029,19.91429]
[1777648998471,23.71,78455.01,0.24,-0.35631,0.00029,19.91452]
[1777648998846,23.71,78455.25,0.24,-0.35624,0.00029,19.91323]
[1777649000818,23.71,78455.22,0.24,-0.35625,0.00029,19.91343]
[1777649000867,23.71,78454.53,0.24,-0.35646,0.00029,19.91728]
[1777649002656,23.71,78455.67,0.24,-0.35612,0.00029,19.911]
[1777649004882,23.71,78458.24,0.24,-0.35537,0.00029,19.89679]
[1777649006906,23.71,78467.72,0.24,-0.35259,0.00029,19.84358]
[1777649006990,23.71,78467.72,0.24,-0.35259,0.00029,19.84358]
[1777649007030,23.71,78467.72,0.24,-0.35259,0.00029,19.84358]
[1777649007483,23.71,78467.72,0.24,-0.35259,0.00029,19.84358]
[1777649008389,23.71,78467.77,0.24,-0.35258,0.00029,19.84334]
[1777649008825,23.71,78467.77,0.24,-0.35258,0.00029,19.84334]
[1777649008845,23.71,78467.77,0.24,-0.35258,0.00029,19.84334]
[1777649008885,23.71,78473.91,0.24,-0.35078,0.00029,19.80834]
[1777649009221,23.71,78479.95,0.24,-0.34902,0.00029,19.77349]
[1777649011683,23.71,78480.02,0.24,-0.349,0.00029,19.77315]
[1777649016982,23.72,78480.33,0.24,-0.34889,0.00029,19.76687]
[1777649022017,23.72,78484.98,0.24,-0.34754,0.00029,19.73987]
[1777649024461,23.72,78485.72,0.24,-0.34732,0.00029,19.73556]
[1777649028059,23.72,78491.63,0.24,-0.34561,0.00029,19.70083]
[1777649032361,23.72,78498.06,0.24,-0.34375,0.00029,19.66267]
[1777649035429,23.72,78499.52,0.24,-0.34333,0.00029,19.65403]
[1777649035585,23.72,78499.52,0.24,-0.34333,0.00029,19.65403]
[1777649035868,23.72,78499.52,0.24,-0.34333,0.00029,19.65403]
[1777649035919,23.72,78499.52,0.24,-0.34333,0.00029,19.65403]
[1777649035873,23.72,78502.64,0.24,-0.34242,0.00029,19.63529]
[1777649036051,23.72,78502.64,0.24,-0.34242,0.00029,19.63529]
[1777649036542,23.72,78510.14,0.24,-0.34025,0.00029,19.58972]
[1777649038050,23.72,78512.17,0.24,-0.33967,0.00029,19.57726]
[1777649038602,23.72,78512.17,0.24,-0.33967,0.00029,19.57726]
[1777649038614,23.72,78512.17,0.24,-0.33967,0.00029,19.57726]
[1777649038736,23.72,78512.17,0.24,-0.33967,0.00029,19.57726]
[1777649038912,23.72,78512.17,0.24,-0.33967,0.00029,19.57726]
[1777649038740,23.72,78511.14,0.24,-0.33996,0.00029,19.58358]
[1777649039153,23.72,78511.14,0.24,-0.33996,0.00029,19.58358]
[1777649039601,23.72,78511.14,0.24,-0.33996,0.00029,19.58358]
[1777649039631,23.72,78531.89,0.24,-0.33399,0.00029,19.45436]
[1777649040496,23.72,78531.89,0.24,-0.33399,0.00029,19.45436]
[1777649040882,23.72,78535.68,0.24,-0.3329,0.00029,19.43016]
[1777649041866,23.72,78535.68,0.24,-0.3329,0.00029,19.43016]
[1777649042145,23.72,78537.34,0.24,-0.33242,0.00029,19.41957]
[1777649042285,23.72,78537.34,0.24,-0.33242,0.00029,19.41957]
[1777649042588,23.72,78537.34,0.24,-0.33242,0.00029,19.41957]
[1777649042719,23.72,78537.34,0.24,-0.33242,0.00029,19.41957]
[1777649042820,23.72,78534.13,0.24,-0.33334,0.00029,19.44002]
[1777649043197,23.72,78534.13,0.24,-0.33334,0.00029,19.44002]
[1777649043240,23.72,78534.13,0.24,-0.33334,0.00029,19.44002]
[1777649043298,23.72,78532.58,0.24,-0.33379,0.00029,19.44986]
[1777649044575,23.72,78532.58,0.24,-0.33379,0.00029,19.44986]
[1777649044596,23.72,78532.58,0.24,-0.33379,0.00029,19.44986]
[1777649044608,23.72,78532.58,0.24,-0.33379,0.00029,19.44986]
[1777649044778,23.72,78532.04,0.24,-0.33394,0.00029,19.45326]
[1777649045577,23.72,78532.04,0.24,-0.33394,0.00029,19.45326]
[1777649045591,23.72,78532.04,0.24,-0.33394,0.00029,19.45326]
[1777649045616,23.72,78532.04,0.24,-0.33394,0.00029,19.45326]
[1777649045678,23.72,78530.04,0.24,-0.33451,0.00029,19.4659]
[1777649046364,23.72,78530.04,0.24,-0.33451,0.00029,19.4659]
[1777649046375,23.72,78530.04,0.24,-0.33451,0.00029,19.4659]
[1777649046789,23.72,78517.49,0.24,-0.33813,0.00029,19.54439]
[1777649048898,23.72,78514.73,0.24,-0.33892,0.00029,19.56138]
[1777649049351,23.72,78514.73,0.24,-0.33892,0.00029,19.56138]
[1777649049464,23.72,78515.37,0.24,-0.33873,0.00029,19.55743]
[1777649050448,23.72,78515.37,0.24,-0.33873,0.00029,19.55743]
[1777649051379,23.72,78512.85,0.24,-0.33946,0.00029,19.57291]
[1777649051919,23.72,78511.51,0.24,-0.33985,0.00029,19.58108]
[1777649053252,23.72,78511.51,0.24,-0.33985,0.00029,19.58108]
[1777649053336,23.72,78511.51,0.24,-0.33985,0.00029,19.58108]
[1777649054785,23.72,78509.37,0.24,-0.34046,0.00029,19.59414]
[1777649054842,23.72,78508.79,0.24,-0.34063,0.00029,19.59766]
[1777649060284,23.72,78510.3,0.24,-0.34019,0.00029,19.5884]
[1777649064919,23.72,78507.83,0.24,-0.34091,0.00029,19.6035]
[1777649064929,23.72,78507.83,0.24,-0.34091,0.00029,19.6035]
[1777649064968,23.72,78507.83,0.24,-0.34091,0.00029,19.6035]
[1777649065037,23.72,78509.62,0.24,-0.34039,0.00029,19.59259]
[1777649065323,23.72,78509.87,0.24,-0.34032,0.00029,19.59106]
[1777649066396,23.72,78523.6,0.24,-0.33636,0.00029,19.5062]
[1777649068753,23.72,78533.86,0.24,-0.33341,0.00029,19.44151]
[1777649071545,23.72,78536.03,0.24,-0.33279,0.00029,19.42769]
[1777649071586,23.72,78536.03,0.24,-0.33279,0.00029,19.42769]
[1777649071755,23.72,78536.03,0.24,-0.33279,0.00029,19.42769]
[1777649071795,23.72,78536.03,0.24,-0.33279,0.00029,19.42769]
[1777649072325,23.72,78539.12,0.24,-0.33187,0.00029,19.40324]
[1777649072370,23.72,78539.12,0.24,-0.33187,0.00029,19.40324]
[1777649072409,23.72,78545.21,0.24,-0.33013,0.00029,19.36404]
[1777649072995,23.72,78545.21,0.24,-0.33013,0.00029,19.36404]
[1777649073010,23.72,78545.21,0.24,-0.33013,0.00029,19.36404]
[1777649073013,23.72,78545.21,0.24,-0.33013,0.00029,19.36404]
[1777649073723,23.72,78545.21,0.24,-0.33013,0.00029,19.36404]
[1777649073761,23.72,78545.21,0.24,-0.33013,0.00029,19.36404]
[1777649073901,23.72,78545.21,0.24,-0.33013,0.00029,19.36404]
[1777649073944,23.72,78548.52,0.24,-0.32918,0.00029,19.34254]
[1777649074142,23.72,78548.52,0.24,-0.32918,0.00029,19.34254]
[1777649074753,23.72,78557.6,0.24,-0.3266,0.00028,19.28314]
[1777649075685,23.72,78557.6,0.24,-0.3266,0.00028,19.28314]
[1777649075929,23.72,78561.04,0.24,-0.32562,0.00028,19.26048]
[1777649076789,23.72,78561.04,0.24,-0.32562,0.00028,19.26048]
[1777649079007,23.72,78554.43,0.24,-0.3275,0.00028,19.30409]
[1777649080396,23.72,78550.43,0.24,-0.32864,0.00029,19.33023]
[1777649080700,23.72,78550.43,0.24,-0.32864,0.00029,19.33023]
[1777649080763,23.72,78550.43,0.24,-0.32864,0.00029,19.33023]
[1777649080864,23.72,78544.31,0.24,-0.33039,0.00029,19.36993]
[1777649081676,23.72,78519.19,0.24,-0.3376,0.00029,19.52898]
[1777649082516,23.72,78519.19,0.24,-0.3376,0.00029,19.52898]
[1777649082523,23.72,78519.19,0.24,-0.3376,0.00029,19.52898]
[1777649082542,23.72,78519.19,0.24,-0.3376,0.00029,19.52898]
[1777649082781,23.72,78514.27,0.24,-0.33904,0.00029,19.55997]
[1777649083558,23.72,78507.4,0.24,-0.34103,0.00029,19.60202]
[1777649085731,23.72,78506.81,0.24,-0.3412,0.00029,19.60567]
[1777649085794,23.72,78506.81,0.24,-0.3412,0.00029,19.60567]
[1777649088663,23.72,78505.22,0.24,-0.34167,0.00029,19.61541]
[1777649088689,23.72,78505.22,0.24,-0.34167,0.00029,19.61541]
[1777649088757,23.72,78501.74,0.24,-0.34267,0.00029,19.63643]
[1777649089132,23.72,78501.74,0.24,-0.34267,0.00029,19.63643]
[1777649089259,23.72,78501.74,0.24,-0.34267,0.00029,19.63643]
[1777649089586,23.72,78501.74,0.24,-0.34267,0.00029,19.63643]
[1777649089637,23.72,78501.74,0.24,-0.34267,0.00029,19.63643]
[1777649089928,23.72,78461.4,0.24,-0.35445,0.00029,19.87104]
[1777649090749,23.72,78461.4,0.24,-0.35445,0.00029,19.87104]
[1777649090869,23.72,78461.4,0.24,-0.35445,0.00029,19.87104]
[1777649090950,23.72,78445.53,0.24,-0.35912,0.0003,19.9586]
[1777649091310,23.72,78445.53,0.24,-0.35912,0.0003,19.9586]
[1777649091520,23.72,78445.53,0.24,-0.35912,0.0003,19.9586]
[1777649091858,23.72,78445.53,0.24,-0.35912,0.0003,19.9586]
[1777649091882,23.72,78445.53,0.24,-0.35912,0.0003,19.9586]
[1777649091959,23.72,78448.12,0.24,-0.35835,0.00029,19.94447]
[1777649094266,23.72,78447.73,0.24,-0.35847,0.00029,19.94656]
[1777649094572,23.72,78447.73,0.24,-0.35847,0.00029,19.94656]
[1777649094674,23.72,78432.22,0.24,-0.36305,0.0003,20.02986]
[1777649096758,23.72,78431.88,0.24,-0.36315,0.0003,20.03164]
[1777649096858,23.72,78423.93,0.24,-0.36551,0.0003,20.07331]
[1777649097285,23.72,78423.93,0.24,-0.36551,0.0003,20.07331]
[1777649098118,23.72,78424.0,0.24,-0.36549,0.0003,20.07296]
[1777649101559,23.72,78422.05,0.24,-0.36607,0.0003,20.08307]
[1777649101591,23.72,78421.85,0.24,-0.36613,0.0003,20.0841]
[1777649102289,23.72,78421.85,0.24,-0.36613,0.0003,20.0841]
[1777649102860,23.72,78421.85,0.24,-0.36613,0.0003,20.0841]
[1777649102908,23.72,78421.85,0.24,-0.36613,0.0003,20.0841]
[1777649102949,23.72,78425.6,0.24,-0.36501,0.0003,20.06457]
[1777649103259,23.72,78425.6,0.24,-0.36501,0.0003,20.06457]
[1777649103304,23.72,78425.6,0.24,-0.36501,0.0003,20.06457]
[1777649103678,23.72,78425.6,0.24,-0.36501,0.0003,20.06457]
[1777649103712,23.72,78425.6,0.24,-0.36501,0.0003,20.06457]
[1777649104708,23.72,78426.01,0.24,-0.36489,0.0003,20.06239]
[1777649104784,23.72,78426.01,0.24,-0.36489,0.0003,20.06239]
[1777649104854,23.72,78427.3,0.24,-0.3645,0.0003,20.0556]
[1777649108103,23.72,78428.49,0.24,-0.36415,0.0003,20.04929]
[1777649108166,23.72,78428.49,0.24,-0.36415,0.0003,20.04929]
[1777649108963,23.72,78434.6,0.24,-0.36233,0.0003,20.01695]
[1777649110229,23.72,78434.6,0.24,-0.36233,0.0003,20.01695]
[1777649110654,23.72,78436.33,0.24,-0.36182,0.0003,20.00769]
[1777649114075,23.72,78438.31,0.24,-0.36122,0.0003,19.99697]
[1777649114103,23.72,78438.31,0.24,-0.36122,0.0003,19.99697]
[1777649116395,23.72,78436.84,0.24,-0.36165,0.0003,20.00468]
[1777649117716,23.72,78438.38,0.24,-0.36119,0.0003,19.99639]
[1777649117808,23.71,78440.75,0.24,-0.36049,0.0003,19.98362]
[1777649118904,23.71,78440.75,0.24,-0.36049,0.0003,19.98362]
[1777649119039,23.71,78449.18,0.24,-0.35799,0.00029,19.93778]
[1777649119977,23.71,78458.84,0.24,-0.35515,0.00029,19.88431]
[1777649120433,23.71,78458.84,0.24,-0.35515,0.00029,19.88431]
[1777649120730,23.71,78458.84,0.24,-0.35514,0.00029,19.88426]
[1777649121937,23.71,78467.62,0.24,-0.35256,0.00029,19.83482]
[1777649127305,23.71,78466.6,0.24,-0.35285,0.00029,19.84036]
[1777649132406,23.71,78466.67,0.24,-0.3528,0.00029,19.83526]
[1777649137750,23.71,78466.12,0.24,-0.35296,0.00029,19.83828]
[1777649141612,23.71,78467.51,0.24,-0.35254,0.00029,19.83034]
[1777649141873,23.71,78468.14,0.24,-0.35236,0.00029,19.82675]
[1777649142688,23.71,78468.14,0.24,-0.35236,0.00029,19.82675]
[1777649142774,23.71,78468.14,0.24,-0.35236,0.00029,19.82675]
[1777649142818,23.71,78468.14,0.24,-0.35236,0.00029,19.82675]
[1777649142860,23.71,78468.14,0.24,-0.35236,0.00029,19.82675]
[1777649142889,23.71,78468.14,0.24,-0.35236,0.00029,19.82675]
[1777649142986,23.71,78480.23,0.24,-0.34882,0.00029,19.75724]
[1777649143300,23.71,78480.23,0.24,-0.34882,0.00029,19.75724]
[1777649143808,23.71,78480.23,0.24,-0.34882,0.00029,19.75724]
[1777649143954,23.71,78483.69,0.24,-0.34781,0.00029,19.73706]
[1777649146909,23.71,78490.05,0.24,-0.34595,0.00029,19.69965]
[1777649149465,23.71,78490.64,0.24,-0.34578,0.00029,19.69617]
[1777649149508,23.71,78490.64,0.24,-0.34578,0.00029,19.69617]
[1777649149718,23.71,78490.64,0.24,-0.34578,0.00029,19.69617]
[1777649149931,23.71,78486.62,0.24,-0.34695,0.00029,19.71992]
[1777649150832,23.71,78486.62,0.24,-0.34695,0.00029,19.71992]
[1777649150936,23.71,78492.6,0.24,-0.34521,0.00029,19.68454]
[1777649153727,23.71,78497.59,0.24,-0.34376,0.00029,19.65477]
[1777649153785,23.71,78497.59,0.24,-0.34376,0.00029,19.65477]
[1777649154874,23.71,78499.11,0.24,-0.34332,0.00029,19.64565]
[1777649155719,23.71,78502.4,0.24,-0.34236,0.00029,19.62581]
[1777649156531,23.71,78502.4,0.24,-0.34236,0.00029,19.6258]
[1777649162013,23.71,78507.21,0.24,-0.34096,0.00029,19.59653]
[1777649167048,23.71,78506.23,0.24,-0.34124,0.00029,19.60244]
[1777649172083,23.71,78503.33,0.24,-0.34208,0.00029,19.61995]
[1777649174961,23.71,78510.0,0.24,-0.34015,0.00029,19.57931]
[1777649176137,23.71,78514.72,0.24,-0.33878,0.00029,19.55031]
[1777649177290,23.71,78513.89,0.24,-0.33902,0.00029,19.55543]
[1777649177391,23.71,78514.03,0.24,-0.33898,0.00029,19.5546]
[1777649180120,23.71,78512.31,0.24,-0.33948,0.00029,19.56523]
[1777649180941,23.71,78512.89,0.24,-0.33932,0.00029,19.5617]
[1777649186773,23.71,78509.84,0.24,-0.3402,0.00029,19.58045]
[1777649191690,23.71,78510.49,0.24,-0.34001,0.00029,19.57645]
[1777649191753,23.71,78510.49,0.24,-0.34001,0.00029,19.57645]
[1777649192436,23.71,78510.7,0.24,-0.33992,0.00029,19.57046]
[1777649192488,23.71,78510.7,0.24,-0.33992,0.00029,19.57046]
[1777649192648,23.71,78510.7,0.24,-0.33992,0.00029,19.57046]
[1777649192671,23.71,78510.7,0.24,-0.33992,0.00029,19.57046]
[1777649193552,23.71,78512.13,0.24,-0.33951,0.00029,19.56169]
[1777649193583,23.71,78512.13,0.24,-0.33951,0.00029,19.56169]
[1777649197562,23.71,78514.39,0.24,-0.33885,0.00029,19.54779]
[1777649197951,23.71,78514.73,0.24,-0.33876,0.00029,19.54571]
[1777649199757,23.71,78514.73,0.24,-0.33876,0.00029,19.54571]
[1777649199840,23.71,78512.57,0.24,-0.33938,0.00029,19.55903]
[1777649202264,23.71,78512.01,0.24,-0.33954,0.00029,19.56248]
[1777649202319,23.71,78512.01,0.24,-0.33954,0.00029,19.56248]
[1777649202386,23.71,78513.79,0.24,-0.33903,0.00029,19.55153]
[1777649203828,23.71,78521.33,0.24,-0.33685,0.00029,19.50479]
[1777649204825,23.71,78521.33,0.24,-0.33685,0.00029,19.50479]
[1777649205806,23.71,78524.26,0.24,-0.33601,0.00029,19.4865]
[1777649206064,23.71,78526.91,0.24,-0.33525,0.00029,19.46991]
[1777649206321,23.71,78526.91,0.24,-0.33525,0.00029,19.46991]
[1777649206390,23.71,78526.91,0.24,-0.33525,0.00029,19.46991]
[1777649206853,23.71,78533.2,0.24,-0.33344,0.00029,19.43013]
[1777649207384,23.71,78533.2,0.24,-0.33344,0.00029,19.43013]
[1777649207936,23.71,78539.95,0.24,-0.33151,0.00029,19.38705]
[1777649208465,23.71,78539.95,0.24,-0.33151,0.00029,19.38705]
[1777649209002,23.71,78539.95,0.24,-0.33151,0.00029,19.38705]
[1777649209048,23.71,78539.95,0.24,-0.33151,0.00029,19.38705]
[1777649209831,23.71,78542.23,0.24,-0.33086,0.00029,19.37239]
[1777649209841,23.71,78542.23,0.24,-0.33086,0.00029,19.37239]
[1777649209855,23.71,78542.23,0.24,-0.33086,0.00029,19.37239]
[1777649209862,23.71,78542.23,0.24,-0.33086,0.00029,19.37239]
[1777649213687,23.71,78540.35,0.24,-0.3314,0.00029,19.38455]
[1777649215524,23.71,78541.29,0.24,-0.33113,0.00029,19.37854]
[1777649215690,23.71,78541.29,0.24,-0.33113,0.00029,19.37854]
[1777649217019,23.71,78542.51,0.24,-0.33078,0.00029,19.37074]
[1777649219773,23.71,78541.19,0.24,-0.33116,0.00029,19.37929]
[1777649219839,23.71,78540.54,0.24,-0.33135,0.00029,19.38352]
[1777649225446,23.71,78539.29,0.24,-0.33171,0.00029,19.39171]
[1777649230490,23.71,78539.92,0.24,-0.33154,0.00029,19.38769]
[1777649234787,23.71,78540.21,0.24,-0.33146,0.00029,19.38593]
[1777649234921,23.71,78539.21,0.24,-0.33175,0.00029,19.39242]
[1777649237063,23.71,78531.63,0.24,-0.33392,0.00029,19.44082]
[1777649242574,23.71,78529.1,0.24,-0.33465,0.00029,19.45692]
[1777649245095,23.71,78528.61,0.24,-0.3348,0.00029,19.46004]
[1777649245105,23.71,78528.61,0.24,-0.3348,0.00029,19.46004]
[1777649245121,23.71,78528.61,0.24,-0.3348,0.00029,19.46004]
[1777649245596,23.71,78523.64,0.24,-0.33623,0.00029,19.4913]
[1777649247855,23.71,78517.94,0.24,-0.33787,0.00029,19.5268]
[1777649247906,23.71,78517.94,0.24,-0.33787,0.00029,19.5268]
[1777649248023,23.71,78515.57,0.24,-0.33855,0.00029,19.54141]
[1777649249093,23.71,78515.57,0.24,-0.33855,0.00029,19.54141]
[1777649249125,23.71,78515.57,0.24,-0.33855,0.00029,19.54141]
[1777649249098,23.71,78515.66,0.24,-0.33853,0.00029,19.54081]
[1777649250678,23.71,78512.77,0.24,-0.33936,0.00029,19.55858]
[1777649250695,23.71,78512.77,0.24,-0.33936,0.00029,19.55858]
[1777649250700,23.71,78512.77,0.24,-0.33936,0.00029,19.55858]
[1777649250716,23.71,78512.77,0.24,-0.33936,0.00029,19.55858]
[1777649251086,23.71,78511.05,0.24,-0.33983,0.00029,19.5645]
[1777649253503,23.71,78508.79,0.24,-0.34049,0.00029,19.57841]
[1777649254392,23.71,78509.09,0.24,-0.3404,0.00029,19.57658]
[1777649255100,23.71,78504.34,0.24,-0.34178,0.00029,19.60555]
[1777649256100,23.71,78504.34,0.24,-0.34178,0.00029,19.60555]
[1777649256129,23.71,78504.34,0.24,-0.34178,0.00029,19.60555]
[1777649256143,23.71,78504.34,0.24,-0.34178,0.00029,19.60555]
[1777649256146,23.71,78504.34,0.24,-0.34178,0.00029,19.60555]
[1777649256940,23.71,78505.58,0.24,-0.34142,0.00029,19.59806]
[1777649257546,23.71,78505.58,0.24,-0.34142,0.00029,19.59806]
[1777649257679,23.71,78505.58,0.24,-0.34142,0.00029,19.59806]
[1777649262740,23.71,78514.09,0.24,-0.33896,0.00029,19.54607]
[1777649264826,23.71,78514.21,0.24,-0.33893,0.00029,19.54536]
[1777649264859,23.71,78514.21,0.24,-0.33893,0.00029,19.54536]
[1777649265429,23.72,78514.09,0.24,-0.33897,0.00029,19.54617]
[1777649265455,23.72,78514.09,0.24,-0.33897,0.00029,19.54617]
[1777649270771,23.72,78513.07,0.24,-0.33926,0.00029,19.55251]
[1777649275966,23.72,78511.76,0.24,-0.33964,0.00029,19.56054]
[1777649278739,23.72,78508.66,0.24,-0.34054,0.00029,19.57952]
[1777649283706,23.72,78503.94,0.24,-0.34191,0.00029,19.60825]
[1777649283817,23.72,78503.94,0.24,-0.34191,0.00029,19.60825]
[1777649288898,23.72,78494.34,0.24,-0.34469,0.00029,19.66579]
[1777649291313,23.71,78491.83,0.24,-0.34542,0.00029,19.68066]
[1777649291335,23.71,78491.83,0.24,-0.34542,0.00029,19.68066]
[1777649297962,23.71,78491.85,0.24,-0.34541,0.00029,19.68045]
[1777649299992,23.71,78490.46,0.24,-0.34581,0.00029,19.68867]
[1777649300045,23.71,78490.46,0.24,-0.34581,0.00029,19.68867]
[1777649300079,23.71,78483.88,0.24,-0.34773,0.00029,19.72736]
[1777649300807,23.71,78483.88,0.24,-0.34773,0.00029,19.72736]
[1777649300844,23.71,78483.88,0.24,-0.34773,0.00029,19.72736]
[1777649301228,23.71,78483.57,0.24,-0.34782,0.00029,19.72913]
[1777649301270,23.71,78483.57,0.24,-0.34782,0.00029,19.72913]
[1777649303647,23.71,78477.19,0.24,-0.34968,0.00029,19.76608]
[1777649309332,23.71,78478.52,0.24,-0.34927,0.00029,19.758]
[1777649317095,23.71,78482.87,0.24,-0.34795,0.00029,19.72768]
[1777649322129,23.7,78479.68,0.24,-0.34887,0.00029,19.74603]
[1777649327165,23.7,78482.69,0.24,-0.34798,0.00029,19.7282]
[1777649329530,23.7,78478.18,0.24,-0.34929,0.00029,19.75433]
[1777649330186,23.7,78477.06,0.24,-0.34962,0.00029,19.76075]
[1777649335223,23.7,78475.02,0.24,-0.35019,0.00029,19.77213]
[1777649339481,23.69,78475.55,0.24,-0.35002,0.00029,19.76876]
[1777649339583,23.69,78475.55,0.24,-0.35002,0.00029,19.76876]
[1777649340258,23.69,78474.89,0.24,-0.35021,0.00029,19.77249]
[1777649341265,23.69,78461.89,0.24,-0.35403,0.00029,19.84654]
[1777649341708,23.69,78461.89,0.24,-0.35403,0.00029,19.84654]
[1777649342273,23.69,78458.45,0.24,-0.35504,0.00029,19.8658]
[1777649342726,23.69,78458.45,0.24,-0.35504,0.00029,19.8658]
[1777649343743,23.69,78461.94,0.24,-0.35401,0.00029,19.84618]
[1777649344209,23.69,78461.94,0.24,-0.35401,0.00029,19.84618]
[1777649344289,23.69,78462.34,0.24,-0.35389,0.00029,19.84389]
[1777649345261,23.69,78462.34,0.24,-0.35389,0.00029,19.84389]
[1777649346232,23.69,78463.43,0.24,-0.35357,0.00029,19.83771]
[1777649347907,23.69,78466.36,0.24,-0.35271,0.00029,19.82107]
[1777649348110,23.69,78466.36,0.24,-0.35271,0.00029,19.82107]
[1777649348166,23.69,78466.36,0.24,-0.35271,0.00029,19.82107]
[1777649348541,23.69,78475.65,0.24,-0.34998,0.00029,19.76788]
[1777649349841,23.69,78475.65,0.24,-0.34998,0.00029,19.76788]
[1777649350292,23.69,78477.87,0.24,-0.34933,0.00029,19.75498]
[1777649352385,23.69,78477.79,0.24,-0.34935,0.00029,19.75542]
[1777649352447,23.69,78477.57,0.24,-0.34941,0.00029,19.75667]
[1777649356080,23.69,78474.49,0.24,-0.35031,0.00029,19.77437]
[1777649356154,23.69,78474.76,0.24,-0.35022,0.00029,19.77266]
[1777649362049,23.69,78475.08,0.24,-0.35011,0.00029,19.77047]
[1777649367195,23.68,78475.93,0.24,-0.34983,0.00029,19.76497]
[1777649372349,23.68,78474.61,0.24,-0.35018,0.00029,19.76761]
[1777649374343,23.68,78476.49,0.24,-0.34961,0.00029,19.75649]
[1777649374407,23.68,78476.49,0.24,-0.34961,0.00029,19.75649]
[1777649374995,23.68,78476.49,0.24,-0.34961,0.00029,19.75649]
[1777649375026,23.68,78476.49,0.24,-0.34961,0.00029,19.75649]
[1777649375274,23.68,78476.49,0.24,-0.34961,0.00029,19.75649]
[1777649375097,23.68,78483.94,0.24,-0.34743,0.00029,19.71297]
[1777649376033,23.68,78483.94,0.24,-0.34743,0.00029,19.71297]
[1777649376289,23.68,78483.94,0.24,-0.34743,0.00029,19.71297]
[1777649376311,23.67,78489.5,0.24,-0.3458,0.00029,19.68012]
[1777649376493,23.67,78489.5,0.24,-0.3458,0.00029,19.68012]
[1777649381896,23.67,78491.35,0.24,-0.34526,0.00029,19.66901]
[1777649385204,23.67,78489.44,0.24,-0.34581,0.00029,19.68027]
[1777649389901,23.67,78482.89,0.24,-0.34772,0.00029,19.71873]
[1777649390321,23.67,78482.89,0.24,-0.34772,0.00029,19.71873]
[1777649390337,23.67,78482.89,0.24,-0.34772,0.00029,19.71873]
[1777649392260,23.67,78482.42,0.24,-0.34785,0.00029,19.72141]
[1777649392284,23.67,78482.42,0.24,-0.34785,0.00029,19.72141]
[1777649394833,23.67,78481.45,0.24,-0.34813,0.00029,19.72699]
[1777649394877,23.67,78481.45,0.24,-0.34813,0.00029,19.72699]
[1777649396559,23.67,78480.93,0.24,-0.34828,0.00029,19.72997]
[1777649396656,23.67,78480.76,0.24,-0.34833,0.00029,19.73093]
[1777649398148,23.67,78480.76,0.24,-0.34833,0.00029,19.73093]
[1777649398186,23.67,78480.76,0.24,-0.34833,0.00029,19.73093]
[1777649398219,23.67,78480.76,0.24,-0.34833,0.00029,19.73093]
[1777649398287,23.67,78480.74,0.24,-0.34833,0.00029,19.731]
[1777649400025,23.67,78481.62,0.24,-0.34807,0.00029,19.72586]
[1777649400097,23.67,78489.03,0.24,-0.34591,0.00029,19.6822]
[1777649400421,23.67,78489.03,0.24,-0.34591,0.00029,19.6822]
[1777649401022,23.67,78489.03,0.24,-0.34591,0.00029,19.6822]
[1777649401056,23.67,78489.03,0.24,-0.34591,0.00029,19.6822]
[1777649402313,23.67,78499.45,0.24,-0.34287,0.00029,19.61983]
[1777649402675,23.67,78499.45,0.24,-0.34287,0.00029,19.61983]
[1777649402776,23.67,78506.28,0.24,-0.34088,0.00029,19.57837]
[1777649407818,23.67,78507.37,0.24,-0.34056,0.00029,19.57162]
[1777649413090,23.67,78511.02,0.24,-0.3395,0.00029,19.5492]
[1777649413960,23.67,78511.25,0.24,-0.33943,0.00029,19.54775]
[1777649414864,23.67,78512.08,0.24,-0.33919,0.00029,19.54264]
[1777649414944,23.67,78516.36,0.24,-0.33795,0.00029,19.51614]
[1777649416882,23.67,78516.36,0.24,-0.33795,0.00029,19.51613]
[1777649416891,23.67,78516.36,0.24,-0.33795,0.00029,19.51613]
[1777649416983,23.67,78516.55,0.24,-0.3379,0.00029,19.51495]
[1777649422499,23.67,78517.8,0.24,-0.33754,0.00029,19.50719]
[1777649424236,23.67,78517.95,0.24,-0.33749,0.00029,19.50628]
[1777649424338,23.67,78518.16,0.24,-0.33743,0.00029,19.505]
[1777649428113,23.67,78514.47,0.24,-0.3385,0.00029,19.52796]
[1777649428807,23.67,78513.36,0.24,-0.33883,0.00029,19.53488]
[1777649428999,23.67,78513.36,0.24,-0.33883,0.00029,19.53488]
[1777649429032,23.67,78513.36,0.24,-0.33883,0.00029,19.53488]
[1777649429124,23.67,78513.36,0.24,-0.33883,0.00029,19.53488]
[1777649429214,23.67,78516.42,0.24,-0.33794,0.00029,19.51595]
[1777649430337,23.67,78522.39,0.24,-0.33622,0.00029,19.47872]
[1777649431378,23.67,78522.39,0.24,-0.33622,0.00029,19.47872]
[1777649431965,23.67,78527.29,0.24,-0.3348,0.00029,19.44788]
[1777649432004,23.67,78534.98,0.24,-0.33256,0.00029,19.39431]
[1777649435325,23.67,78542.42,0.24,-0.33043,0.00029,19.34653]
[1777649440974,23.67,78546.7,0.24,-0.32921,0.00029,19.31881]
[1777649446141,23.67,78547.43,0.24,-0.329,0.00029,19.31422]
[1777649449418,23.67,78547.63,0.24,-0.32895,0.00029,19.31306]
[1777649449517,23.67,78547.63,0.24,-0.32895,0.00029,19.31306]
[1777649450058,23.67,78547.63,0.24,-0.32895,0.00029,19.31306]
[1777649450362,23.67,78544.45,0.24,-0.32987,0.00029,19.33383]
[1777649451316,23.67,78544.45,0.24,-0.32987,0.00029,19.33383]
[1777649452348,23.67,78539.23,0.24,-0.33136,0.00029,19.36761]
[1777649452363,23.67,78539.23,0.24,-0.33136,0.00029,19.36761]
[1777649452567,23.67,78539.23,0.24,-0.33136,0.00029,19.36761]
[1777649453282,23.67,78536.42,0.24,-0.33218,0.00029,19.38579]
[1777649454152,23.67,78536.42,0.24,-0.33218,0.00029,19.38579]
[1777649455273,23.67,78536.53,0.24,-0.33215,0.00029,19.38516]
[1777649455336,23.67,78535.94,0.24,-0.33232,0.00029,19.38895]
[1777649455558,23.67,78535.94,0.24,-0.33232,0.00029,19.38895]
[1777649455730,23.67,78535.94,0.24,-0.33232,0.00029,19.38895]
[1777649456072,23.67,78535.74,0.24,-0.33238,0.00029,19.39023]
[1777649456547,23.67,78535.74,0.24,-0.33238,0.00029,19.39023]
[1777649457086,23.67,78535.15,0.24,-0.33255,0.00029,19.39403]
[1777649462114,23.68,78530.15,0.24,-0.334,0.00029,19.42619]
[1777649465690,23.68,78531.38,0.24,-0.33365,0.00029,19.41856]
[1777649466142,23.68,78532.06,0.24,-0.33346,0.00029,19.41431]
[1777649467028,23.68,78532.06,0.24,-0.33346,0.00029,19.41431]
[1777649467695,23.68,78534.91,0.24,-0.33264,0.00029,19.3962]
[1777649467705,23.68,78534.91,0.24,-0.33264,0.00029,19.3962]
[1777649468158,23.68,78535.29,0.24,-0.33253,0.00029,19.39378]
[1777649473191,23.68,78531.75,0.24,-0.33356,0.00029,19.41647]
[1777649475833,23.68,78533.02,0.24,-0.33319,0.00029,19.40834]
[1777649475892,23.68,78533.02,0.24,-0.33319,0.00029,19.40834]
[1777649475914,23.68,78533.02,0.24,-0.33319,0.00029,19.40834]
[1777649476129,23.68,78533.02,0.24,-0.33319,0.00029,19.40834]
[1777649476155,23.68,78533.02,0.24,-0.33319,0.00029,19.40834]
[1777649476338,23.68,78533.02,0.24,-0.33319,0.00029,19.40834]
[1777649476355,23.68,78533.02,0.24,-0.33319,0.00029,19.40834]
[1777649476393,23.68,78532.54,0.24,-0.33333,0.00029,19.41139]
[1777649476544,23.68,78532.54,0.24,-0.33333,0.00029,19.41139]
[1777649482262,23.68,78534.27,0.24,-0.33283,0.00029,19.40026]
[1777649484635,23.68,78540.93,0.24,-0.33091,0.00029,19.3575]
[1777649484656,23.68,78540.93,0.24,-0.33091,0.00029,19.3575]
[1777649485275,23.68,78542.92,0.24,-0.33034,0.00029,19.34466]
[1777649485441,23.68,78542.92,0.24,-0.33034,0.00029,19.34466]
[1777649485467,23.68,78542.92,0.24,-0.33034,0.00029,19.34466]
[1777649485511,23.68,78542.92,0.24,-0.33034,0.00029,19.34466]
[1777649485997,23.68,78542.92,0.24,-0.33034,0.00029,19.34466]
[1777649488112,23.68,78539.16,0.24,-0.33142,0.00029,19.36897]
[1777649488140,23.68,78539.16,0.24,-0.33142,0.00029,19.36897]
[1777649493423,23.68,78543.84,0.24,-0.33006,0.00029,19.33419]
[1777649494337,23.68,78536.97,0.24,-0.33203,0.00029,19.3786]
[1777649499374,23.68,78536.16,0.24,-0.33228,0.00029,19.38414]
[1777649504410,23.69,78532.67,0.24,-0.3333,0.00029,19.40675]
[1777649509443,23.69,78532.25,0.24,-0.33344,0.00029,19.40982]
[1777649509650,23.69,78532.25,0.24,-0.33344,0.00029,19.40982]
[1777649509653,23.69,78532.25,0.24,-0.33344,0.00029,19.40982]
[1777649509690,23.69,78532.25,0.24,-0.33344,0.00029,19.40982]
[1777649510453,23.69,78511.88,0.24,-0.33932,0.00029,19.53742]
[1777649511734,23.69,78511.88,0.24,-0.33933,0.00029,19.53751]
[1777649511746,23.69,78511.88,0.24,-0.33933,0.00029,19.53751]
[1777649512464,23.7,78511.09,0.24,-0.33959,0.00029,19.54324]
[1777649517783,23.7,78507.33,0.24,-0.3407,0.00029,19.56652]
[1777649523541,23.7,78510.2,0.24,-0.33987,0.00029,19.54904]
[1777649528668,23.7,78509.76,0.24,-0.34,0.00029,19.55184]
[1777649528714,23.7,78509.76,0.24,-0.34,0.00029,19.55184]
[1777649528782,23.7,78495.48,0.24,-0.34415,0.00029,19.6383]
[1777649530696,23.7,78494.5,0.24,-0.34443,0.00029,19.64414]
[1777649530797,23.7,78494.07,0.24,-0.34455,0.00029,19.64663]
[1777649534462,23.7,78492.04,0.24,-0.34514,0.00029,19.65858]
[1777649534489,23.7,78491.46,0.24,-0.3453,0.00029,19.66196]
[1777649540822,23.69,78487.22,0.24,-0.34652,0.00029,19.68672]
[1777649546923,23.69,78487.31,0.24,-0.34648,0.00029,19.68589]
[1777649547018,23.69,78496.51,0.24,-0.3438,0.00029,19.63116]
[1777649552311,23.69,78493.27,0.24,-0.34472,0.00029,19.64594]
[1777649556357,23.69,78486.21,0.24,-0.34678,0.00029,19.6878]
[1777649562429,23.69,78485.76,0.24,-0.34691,0.00029,19.69033]
[1777649568864,23.69,78482.46,0.24,-0.34786,0.00029,19.70953]
[1777649572264,23.69,78489.58,0.24,-0.34578,0.00029,19.6675]
[1777649575913,23.69,78495.52,0.24,-0.34404,0.00029,19.63205]
[1777649580948,23.69,78496.34,0.24,-0.3438,0.00029,19.62707]
[1777649585581,23.69,78501.25,0.24,-0.34236,0.00029,19.59734]
[1777649586481,23.69,78506.11,0.24,-0.34095,0.00029,19.56777]
[1777649591487,23.69,78507.93,0.24,-0.34042,0.00029,19.55664]
[1777649596512,23.69,78511.25,0.24,-0.33946,0.00029,19.53621]
[1777649601537,23.69,78512.36,0.24,-0.33913,0.00029,19.52934]
[1777649603564,23.69,78519.51,0.24,-0.33707,0.00029,19.48511]
[1777649604919,23.69,78519.48,0.24,-0.33708,0.00029,19.48534]
[1777649604950,23.69,78519.48,0.24,-0.33708,0.00029,19.48534]
[1777649605115,23.69,78519.48,0.24,-0.33708,0.00029,19.48534]
[1777649606919,23.69,78516.57,0.24,-0.33792,0.00029,19.50354]
[1777649606931,23.69,78516.57,0.24,-0.33792,0.00029,19.50354]
[1777649607130,23.69,78516.57,0.24,-0.33792,0.00029,19.50354]
[1777649612167,23.69,78517.46,0.24,-0.33764,0.00029,19.49335]
[1777649617206,23.69,78515.16,0.24,-0.33831,0.00029,19.50769]
[1777649622410,23.69,78510.98,0.24,-0.33951,0.00029,19.53342]
[1777649628278,23.69,78511.38,0.24,-0.3394,0.00029,19.53087]
[1777649632351,23.69,78504.14,0.24,-0.34149,0.00029,19.5751]
[1777649633757,23.69,78504.14,0.24,-0.34149,0.00029,19.57506]
[1777649633782,23.69,78504.14,0.24,-0.34149,0.00029,19.57506]
[1777649640362,23.68,78504.45,0.24,-0.34139,0.00029,19.57283]
[1777649643537,23.68,78511.14,0.24,-0.33944,0.00029,19.53181]
[1777649649027,23.68,78508.48,0.24,-0.34021,0.00029,19.54803]
[1777649651440,23.68,78518.58,0.24,-0.33728,0.00029,19.48556]
[1777649656566,23.68,78517.23,0.24,-0.33767,0.00029,19.49402]
[1777649656577,23.68,78523.17,0.24,-0.33595,0.00029,19.45693]
[1777649658488,23.68,78530.23,0.24,-0.33392,0.00029,19.41241]
[1777649659496,23.68,78537.57,0.24,-0.33181,0.00029,19.36562]
[1777649659812,23.68,78537.57,0.24,-0.33181,0.00029,19.36562]
[1777649660052,23.68,78537.57,0.24,-0.33181,0.00029,19.36562]
[1777649662340,23.68,78543.61,0.24,-0.33009,0.00029,19.32687]
[1777649662652,23.68,78543.61,0.24,-0.33009,0.00029,19.32687]
[1777649668562,23.69,78546.1,0.24,-0.32939,0.00029,19.31111]
[1777649668650,23.69,78546.1,0.24,-0.32939,0.00029,19.31111]
[1777649670576,23.69,78560.51,0.24,-0.32528,0.00028,19.21657]
[1777649672590,23.69,78564.07,0.24,-0.32425,0.00028,19.18837]
[1777649673087,23.69,78564.07,0.24,-0.32425,0.00028,19.18837]
[1777649673261,23.69,78564.07,0.24,-0.32425,0.00028,19.18837]
[1777649673321,23.69,78564.07,0.24,-0.32425,0.00028,19.18837]
[1777649673365,23.69,78564.07,0.24,-0.32425,0.00028,19.18837]
[1777649678551,23.69,78558.7,0.24,-0.32579,0.00028,19.22435]
[1777649680814,23.69,78558.0,0.24,-0.32599,0.00029,19.22902]
[1777649680860,23.69,78558.0,0.24,-0.32599,0.00029,19.22902]
[1777649680881,23.69,78558.0,0.24,-0.32599,0.00029,19.22902]
[1777649681405,23.69,78558.67,0.24,-0.3258,0.00028,19.22459]
[1777649683717,23.69,78551.67,0.24,-0.32779,0.00029,19.27069]
[1777649689059,23.69,78552.81,0.24,-0.32746,0.00029,19.26306]
[1777649689108,23.69,78552.81,0.24,-0.32746,0.00029,19.26306]
[1777649689267,23.69,78552.81,0.24,-0.32746,0.00029,19.26306]
[1777649689429,23.69,78552.81,0.24,-0.32746,0.00029,19.26306]
[1777649689447,23.69,78551.95,0.24,-0.32771,0.00029,19.26866]
[1777649692017,23.69,78548.42,0.24,-0.32871,0.00029,19.29167]
[1777649692050,23.69,78548.42,0.24,-0.32871,0.00029,19.29167]
[1777649692097,23.69,78548.41,0.24,-0.32871,0.00029,19.29168]
[1777649693140,23.69,78548.41,0.24,-0.32871,0.00029,19.29168]
[1777649696230,23.69,78546.82,0.24,-0.32916,0.00029,19.30187]
[1777649702422,23.69,78548.84,0.24,-0.32857,0.00029,19.28835]
[1777649707835,23.68,78550.24,0.24,-0.32816,0.00029,19.27898]
[1777649711017,23.68,78539.38,0.24,-0.33126,0.00029,19.34936]
[1777649711705,23.68,78539.38,0.24,-0.33126,0.00029,19.34936]
[1777649711863,23.68,78539.38,0.24,-0.33126,0.00029,19.34936]
[1777649717130,23.68,78537.44,0.24,-0.33182,0.00029,19.36168]
[1777649721082,23.68,78530.74,0.24,-0.33374,0.00029,19.40436]
[1777649722300,23.68,78520.31,0.24,-0.33674,0.00029,19.46998]
[1777649724331,23.68,78511.26,0.24,-0.33935,0.00029,19.52591]
[1777649729995,23.67,78507.25,0.24,-0.34049,0.00029,19.54984]
[1777649730033,23.67,78507.25,0.24,-0.34049,0.00029,19.54984]
[1777649730679,23.67,78507.03,0.24,-0.34054,0.00029,19.55105]
[1777649734138,23.67,78508.63,0.24,-0.34003,0.00029,19.53618]
[1777649734661,23.67,78507.96,0.24,-0.34022,0.00029,19.54016]
[1777649736674,23.67,78502.18,0.24,-0.34189,0.00029,19.57522]
[1777649740255,23.67,78497.83,0.24,-0.34315,0.00029,19.6013]
[1777649740311,23.67,78497.83,0.24,-0.34315,0.00029,19.6013]
[1777649740387,23.67,78496.96,0.24,-0.3434,0.00029,19.60647]
[1777649743432,23.67,78495.54,0.24,-0.34382,0.00029,19.61507]
[1777649748288,23.67,78492.68,0.24,-0.34466,0.00029,19.63239]
[1777649748387,23.67,78491.31,0.24,-0.34506,0.00029,19.6406]
[1777649749333,23.67,78491.31,0.24,-0.34506,0.00029,19.6406]
[1777649749414,23.67,78491.31,0.24,-0.34506,0.00029,19.6406]
[1777649749560,23.67,78491.31,0.24,-0.34506,0.00029,19.6406]
[1777649749594,23.67,78491.31,0.24,-0.34506,0.00029,19.6406]
[1777649750827,23.67,78490.16,0.24,-0.3454,0.00029,19.64754]
[1777649750860,23.67,78490.16,0.24,-0.3454,0.00029,19.64754]
[1777649751681,23.67,78490.16,0.24,-0.3454,0.00029,19.64754]
[1777649751704,23.67,78490.16,0.24,-0.3454,0.00029,19.64754]
[1777649751136,23.67,78479.92,0.24,-0.3484,0.00029,19.70788]
[1777649751717,23.67,78479.92,0.24,-0.3484,0.00029,19.70788]
[1777649752241,23.67,78479.92,0.24,-0.3484,0.00029,19.70788]
[1777649752281,23.67,78479.92,0.24,-0.3484,0.00029,19.70788]
[1777649752342,23.67,78478.28,0.24,-0.34888,0.00029,19.71747]
[1777649753558,23.67,78478.28,0.24,-0.34888,0.00029,19.71747]
[1777649753587,23.67,78478.28,0.24,-0.34888,0.00029,19.71747]
[1777649753660,23.67,78478.72,0.24,-0.34875,0.00029,19.71489]
[1777649755197,23.67,78478.72,0.24,-0.34875,0.00029,19.71487]
[1777649755332,23.67,78478.72,0.24,-0.34875,0.00029,19.71487]
[1777649755368,23.67,78478.72,0.24,-0.34875,0.00029,19.71487]
[1777649755408,23.67,78478.55,0.24,-0.3488,0.00029,19.71588]
[1777649758148,23.67,78478.89,0.24,-0.34871,0.00029,19.71393]
[1777649758179,23.67,78478.89,0.24,-0.34871,0.00029,19.71393]
[1777649758249,23.67,78478.71,0.24,-0.34876,0.00029,19.715]
[1777649760056,23.67,78478.71,0.24,-0.34876,0.00029,19.71502]
[1777649760485,23.67,78478.71,0.24,-0.34876,0.00029,19.71502]
[1777649760646,23.67,78478.3,0.24,-0.34888,0.00029,19.71742]
[1777649763505,23.67,78489.38,0.24,-0.34564,0.00029,19.65238]
[1777649763789,23.67,78489.38,0.24,-0.34564,0.00029,19.65238]
[1777649763826,23.67,78489.38,0.24,-0.34564,0.00029,19.65238]
[1777649764446,23.67,78489.38,0.24,-0.34564,0.00029,19.65238]
[1777649764549,23.67,78489.38,0.24,-0.34564,0.00029,19.65238]
[1777649764593,23.67,78494.59,0.24,-0.34412,0.00029,19.62135]
[1777649765496,23.67,78494.59,0.24,-0.34412,0.00029,19.62135]
[1777649766124,23.67,78498.53,0.24,-0.34297,0.00029,19.59772]
[1777649769081,23.67,78500.79,0.24,-0.34233,0.00029,19.58428]
[1777649774296,23.68,78505.11,0.24,-0.34108,0.00029,19.55829]
[1777649779331,23.68,78505.49,0.24,-0.34098,0.00029,19.55607]
[1777649781977,23.68,78509.13,0.24,-0.33992,0.00029,19.5338]
[1777649782592,23.68,78509.13,0.24,-0.33992,0.00029,19.5338]
[1777649786658,23.68,78507.16,0.24,-0.34049,0.00029,19.54589]
[1777649787072,23.68,78507.42,0.24,-0.34042,0.00029,19.5443]
[1777649787206,23.68,78507.42,0.24,-0.34042,0.00029,19.5443]
[1777649788375,23.68,78502.71,0.24,-0.34179,0.00029,19.57302]
[1777649790710,23.68,78495.39,0.24,-0.34392,0.00029,19.61727]
[1777649793221,23.68,78495.23,0.24,-0.34394,0.00029,19.61368]
[1777649798262,23.68,78492.77,0.24,-0.34467,0.00029,19.62861]
[1777649803501,23.68,78490.44,0.24,-0.34536,0.00029,19.64269]
[1777649808536,23.68,78491.95,0.24,-0.34493,0.00029,19.6338]
[1777649813300,23.68,78494.81,0.24,-0.3441,0.00029,19.61681]
[1777649813687,23.68,78494.81,0.24,-0.3441,0.00029,19.61681]
[1777649814188,23.68,78498.91,0.24,-0.3429,0.00029,19.5922]
[1777649815262,23.68,78499.11,0.24,-0.34284,0.00029,19.59102]
[1777649815349,23.68,78499.11,0.24,-0.34284,0.00029,19.59102]
[1777649815520,23.68,78499.11,0.24,-0.34284,0.00029,19.59102]
[1777649815747,23.68,78509.78,0.24,-0.33975,0.00029,19.52611]
[1777649816782,23.68,78509.78,0.24,-0.33974,0.00029,19.52609]
[1777649817179,23.68,78509.78,0.24,-0.33974,0.00029,19.52609]
[1777649817599,23.68,78518.05,0.24,-0.33735,0.00029,19.47499]
[1777649819407,23.68,78521.2,0.24,-0.33644,0.00029,19.45536]
[1777649819620,23.68,78519.43,0.24,-0.33695,0.00029,19.46648]
[1777649824056,23.69,78522.99,0.24,-0.33593,0.00029,19.44435]
[1777649824095,23.69,78522.99,0.24,-0.33593,0.00029,19.44435]
[1777649824240,23.69,78522.99,0.24,-0.33593,0.00029,19.44435]
[1777649824254,23.69,78522.99,0.24,-0.33593,0.00029,19.44435]
[1777649824551,23.69,78522.99,0.24,-0.33593,0.00029,19.44435]
[1777649824726,23.69,78539.2,0.24,-0.33127,0.00029,19.34136]
[1777649826205,23.68,78539.2,0.24,-0.33126,0.00029,19.3413]
[1777649826252,23.68,78539.2,0.24,-0.33126,0.00029,19.3413]
[1777649826662,23.69,78547.22,0.24,-0.32896,0.00029,19.28937]
[1777649826965,23.69,78547.22,0.24,-0.32896,0.00029,19.28937]
[1777649826992,23.69,78547.22,0.24,-0.32896,0.00029,19.28937]
[1777649827642,23.69,78547.22,0.24,-0.32896,0.00029,19.28937]
[1777649827661,23.69,78547.22,0.24,-0.32896,0.00029,19.28937]
[1777649827731,23.69,78547.22,0.24,-0.32896,0.00029,19.28937]
[1777649827744,23.69,78552.78,0.24,-0.32738,0.00029,19.25304]
[1777649829598,23.69,78552.78,0.24,-0.32738,0.00029,19.25312]
[1777649829781,23.69,78555.94,0.24,-0.32648,0.00029,19.23237]
[1777649831189,23.69,78555.94,0.24,-0.32648,0.00029,19.23245]
[1777649831566,23.69,78555.94,0.24,-0.32648,0.00029,19.23245]
[1777649831698,23.69,78557.4,0.24,-0.32607,0.00029,19.22288]
[1777649833623,23.69,78558.08,0.24,-0.32588,0.00029,19.21846]
[1777649833712,23.69,78558.22,0.24,-0.32584,0.00029,19.21761]
[1777649838747,23.69,78561.16,0.24,-0.32501,0.00028,19.19821]
[1777649841051,23.69,78555.59,0.24,-0.3266,0.00029,19.23511]
[1777649841609,23.69,78555.59,0.24,-0.3266,0.00029,19.23511]
[1777649842222,23.69,78556.99,0.24,-0.3262,0.00029,19.22584]
[1777649842775,23.69,78558.47,0.24,-0.32577,0.00029,19.21603]
[1777649845247,23.69,78558.61,0.24,-0.32573,0.00029,19.21507]
[1777649845296,23.69,78558.61,0.24,-0.32573,0.00029,19.21507]
[1777649845313,23.69,78558.61,0.24,-0.32573,0.00029,19.21507]
[1777649845337,23.69,78558.61,0.24,-0.32573,0.00029,19.21507]
[1777649845800,23.69,78559.7,0.24,-0.32542,0.00028,19.20783]
[1777649846803,23.69,78566.98,0.24,-0.32335,0.00028,19.1592]
[1777649851590,23.69,78572.95,0.24,-0.32161,0.00028,19.11414]
[1777649857282,23.69,78573.2,0.24,-0.32154,0.00028,19.11243]
[1777649857312,23.69,78573.2,0.24,-0.32154,0.00028,19.11243]
[1777649857508,23.69,78573.2,0.24,-0.32154,0.00028,19.11243]
[1777649857698,23.69,78573.2,0.24,-0.32154,0.00028,19.11243]
[1777649857798,23.69,78573.56,0.24,-0.32144,0.00028,19.10991]
[1777649858620,23.69,78586.66,0.24,-0.31773,0.00028,19.02033]
[1777649859579,23.69,78586.66,0.24,-0.31773,0.00028,19.02033]
[1777649859653,23.69,78586.66,0.24,-0.31773,0.00028,19.02033]
[1777649859741,23.69,78594.71,0.24,-0.31546,0.00028,18.96452]
[1777649859963,23.69,78594.71,0.24,-0.31546,0.00028,18.96452]
[1777649859988,23.69,78594.71,0.24,-0.31546,0.00028,18.96452]
[1777649860685,23.69,78594.71,0.24,-0.31546,0.00028,18.96452]
[1777649860787,23.69,78621.71,0.24,-0.30791,0.00028,18.77305]
[1777649861275,23.69,78621.71,0.24,-0.30791,0.00028,18.77305]
[1777649861833,23.69,78621.71,0.24,-0.30791,0.00028,18.77305]
[1777649861869,23.69,78647.03,0.24,-0.3009,0.00028,18.58755]
[1777649862329,23.69,78647.03,0.24,-0.3009,0.00028,18.58755]
[1777649862894,23.69,78635.88,0.24,-0.30398,0.00028,18.6701]
[1777649863243,23.69,78635.88,0.24,-0.30398,0.00028,18.6701]
[1777649863408,23.69,78635.88,0.24,-0.30398,0.00028,18.6701]
[1777649863941,23.69,78642.59,0.24,-0.30212,0.00028,18.62056]
[1777649864015,23.69,78642.59,0.24,-0.30212,0.00028,18.62056]
[1777649864364,23.69,78642.59,0.24,-0.30212,0.00028,18.62056]
[1777649864433,23.69,78650.98,0.24,-0.29981,0.00027,18.55821]
[1777649865014,23.69,78650.98,0.24,-0.29981,0.00027,18.55821]
[1777649865339,23.69,78650.98,0.24,-0.29981,0.00027,18.55821]
[1777649865740,23.69,78650.98,0.24,-0.29981,0.00027,18.55821]
[1777649865842,23.69,78661.27,0.24,-0.29699,0.00027,18.48084]
[1777649865989,23.69,78661.27,0.24,-0.29699,0.00027,18.48084]
[1777649866322,23.69,78661.27,0.24,-0.29699,0.00027,18.48084]
[1777649866379,23.69,78661.27,0.24,-0.29699,0.00027,18.48084]
[1777649866476,23.69,78653.56,0.24,-0.2991,0.00027,18.53884]
[1777649866961,23.69,78653.56,0.24,-0.2991,0.00027,18.53884]
[1777649866993,23.69,78653.56,0.24,-0.2991,0.00027,18.53884]
[1777649867175,23.69,78653.56,0.24,-0.2991,0.00027,18.53884]
[1777649867206,23.69,78653.56,0.24,-0.2991,0.00027,18.53884]
[1777649868105,23.69,78649.36,0.24,-0.30026,0.00028,18.57038]
[1777649868167,23.69,78649.36,0.24,-0.30026,0.00028,18.57038]
[1777649868676,23.69,78655.26,0.24,-0.29864,0.00027,18.52637]
[1777649869033,23.69,78655.26,0.24,-0.29864,0.00027,18.52637]
[1777649869134,23.69,78655.26,0.24,-0.29864,0.00027,18.52637]
[1777649869183,23.69,78655.26,0.24,-0.29864,0.00027,18.52637]
[1777649869249,23.69,78655.26,0.24,-0.29864,0.00027,18.52637]
[1777649869316,23.69,78655.26,0.24,-0.29864,0.00027,18.52637]
[1777649869350,23.69,78663.85,0.24,-0.29629,0.00027,18.46169]
[1777649870268,23.69,78663.85,0.24,-0.29629,0.00027,18.46169]
[1777649871957,23.69,78664.85,0.24,-0.29603,0.00027,18.45435]
[1777649871987,23.69,78664.85,0.24,-0.29603,0.00027,18.45435]
[1777649872445,23.69,78664.85,0.24,-0.29603,0.00027,18.45435]
[1777649872475,23.69,78664.85,0.24,-0.29603,0.00027,18.45435]
[1777649873528,23.69,78664.67,0.24,-0.29608,0.00027,18.45587]
[1777649873687,23.69,78664.67,0.24,-0.29608,0.00027,18.45587]
[1777649873724,23.69,78664.67,0.24,-0.29608,0.00027,18.45587]
[1777649873826,23.69,78665.67,0.24,-0.29581,0.00027,18.44831]
[1777649874307,23.69,78665.67,0.24,-0.29581,0.00027,18.44831]
[1777649874336,23.69,78665.67,0.24,-0.29581,0.00027,18.44831]
[1777649874441,23.69,78663.69,0.24,-0.29635,0.00027,18.46332]
[1777649876466,23.69,78663.69,0.24,-0.29635,0.00027,18.46335]
[1777649876492,23.69,78663.69,0.24,-0.29635,0.00027,18.46335]
[1777649876584,23.69,78661.15,0.24,-0.29705,0.00027,18.48259]
[1777649881876,23.69,78657.33,0.24,-0.2981,0.00027,18.51154]
[1777649885772,23.69,78665.14,0.24,-0.29599,0.00027,18.45321]
[1777649891130,23.7,78664.71,0.24,-0.29613,0.00027,18.45719]
[1777649893975,23.7,78665.48,0.24,-0.29593,0.00027,18.45162]
[1777649894017,23.7,78665.48,0.24,-0.29593,0.00027,18.45162]
[1777649894754,23.7,78655.78,0.24,-0.29859,0.00027,18.5249]
[1777649896418,23.7,78650.85,0.24,-0.29995,0.00027,18.56199]
[1777649897121,23.7,78648.99,0.24,-0.30046,0.00027,18.57585]
[1777649898086,23.7,78645.83,0.24,-0.30133,0.00028,18.59947]
[1777649898119,23.7,78645.83,0.24,-0.30133,0.00028,18.59947]
[1777649899035,23.7,78645.22,0.24,-0.3015,0.00028,18.60404]
[1777649899534,23.7,78645.22,0.24,-0.3015,0.00028,18.60404]
[1777649899737,23.7,78645.22,0.24,-0.3015,0.00028,18.60404]
[1777649899749,23.7,78640.07,0.24,-0.30292,0.00028,18.64209]
[1777649900222,23.7,78633.24,0.24,-0.30482,0.00028,18.69245]
[1777649903888,23.7,78629.95,0.24,-0.30574,0.00028,18.71659]
[1777649903908,23.7,78632.44,0.24,-0.30506,0.00028,18.69863]
[1777649904626,23.7,78632.44,0.24,-0.30506,0.00028,18.69863]
[1777649904664,23.7,78631.93,0.24,-0.3052,0.00028,18.70235]
[1777649904959,23.7,78631.93,0.24,-0.3052,0.00028,18.70235]
[1777649909012,23.71,78631.89,0.24,-0.30522,0.00028,18.70291]
[1777649909075,23.71,78631.89,0.24,-0.30522,0.00028,18.70291]
[1777649909255,23.71,78631.89,0.24,-0.30522,0.00028,18.70297]
[1777649910470,23.71,78631.89,0.24,-0.30522,0.00028,18.70297]
[1777649910524,23.71,78631.89,0.24,-0.30522,0.00028,18.70297]
[1777649910574,23.71,78631.89,0.24,-0.30522,0.00028,18.70297]
[1777649910637,23.71,78631.89,0.24,-0.30522,0.00028,18.70297]
[1777649910856,23.71,78628.94,0.24,-0.30604,0.00028,18.72458]
[1777649910975,23.71,78628.94,0.24,-0.30604,0.00028,18.72458]
[1777649911122,23.71,78628.94,0.24,-0.30604,0.00028,18.72458]
[1777649913311,23.71,78618.53,0.24,-0.3089,0.00028,18.79508]
[1777649914047,23.71,78618.53,0.24,-0.3089,0.00028,18.79508]
[1777649914865,23.71,78618.53,0.24,-0.3089,0.00028,18.79508]
[1777649915296,23.71,78615.56,0.24,-0.30974,0.00028,18.81648]
[1777649915975,23.71,78615.56,0.24,-0.30974,0.00028,18.81648]
[1777649916679,23.71,78615.56,0.24,-0.30974,0.00028,18.81648]
[1777649916842,23.71,78618.54,0.24,-0.30891,0.00028,18.79522]
[1777649917866,23.71,78627.13,0.24,-0.30652,0.00028,18.73325]
[1777649918218,23.71,78627.13,0.24,-0.30652,0.00028,18.73325]
[1777649919700,23.71,78629.7,0.24,-0.30581,0.00028,18.71459]
[1777649920210,23.71,78630.94,0.24,-0.30547,0.00028,18.7056]
[1777649921752,23.71,78630.94,0.24,-0.30547,0.00028,18.70565]
[1777649927551,23.71,78624.68,0.24,-0.30721,0.00028,18.7513]
[1777649933424,23.71,78623.86,0.24,-0.30743,0.00028,18.75685]
[1777649938828,23.71,78623.86,0.24,-0.30742,0.00028,18.75675]
[1777649940331,23.71,78623.88,0.24,-0.30741,0.00028,18.75652]
[1777649940482,23.71,78623.88,0.24,-0.30741,0.00028,18.75652]
[1777649940911,23.71,78618.32,0.24,-0.30896,0.00028,18.79643]
[1777649942023,23.71,78616.36,0.24,-0.30951,0.00028,18.81053]
[1777649942187,23.71,78616.36,0.24,-0.30951,0.00028,18.81053]
[1777649942497,23.71,78616.65,0.24,-0.30943,0.00028,18.80846]
[1777649943017,23.71,78616.65,0.24,-0.30943,0.00028,18.80846]
[1777649943867,23.71,78606.59,0.24,-0.31224,0.00028,18.88015]
[1777649949469,23.71,78608.34,0.24,-0.31175,0.00028,18.86778]
[1777649951155,23.71,78607.48,0.24,-0.31199,0.00028,18.87385]
[1777649951210,23.71,78607.48,0.24,-0.31199,0.00028,18.87385]
[1777649951552,23.71,78607.37,0.24,-0.31202,0.00028,18.87461]
[1777649952301,23.71,78607.37,0.24,-0.31202,0.00028,18.87461]
[1777649952602,23.71,78607.37,0.24,-0.31202,0.00028,18.87461]
[1777649955674,23.71,78602.76,0.24,-0.31331,0.00028,18.90709]
[1777649955846,23.71,78606.37,0.24,-0.3123,0.00028,18.88158]
[1777649956585,23.71,78606.37,0.24,-0.3123,0.00028,18.88158]
[1777649956750,23.71,78615.03,0.24,-0.30988,0.00028,18.82005]
[1777649957824,23.71,78615.03,0.24,-0.30988,0.00028,18.82005]
[1777649957926,23.71,78619.43,0.24,-0.30865,0.00028,18.78856]
[1777649958600,23.71,78619.43,0.24,-0.30865,0.00028,18.78856]
[1777649958636,23.71,78619.43,0.24,-0.30865,0.00028,18.78856]
[1777649958957,23.71,78628.45,0.24,-0.30615,0.00028,18.72346]
[1777649963964,23.71,78630.05,0.24,-0.30573,0.00028,18.7124]
[1777649968988,23.71,78630.95,0.24,-0.30548,0.00028,18.706]
[1777649973993,23.71,78631.19,0.24,-0.30539,0.00028,18.69959]
[1777649977708,23.71,78633.38,0.24,-0.30478,0.00028,18.68367]
[1777649977742,23.71,78633.38,0.24,-0.30478,0.00028,18.68367]
[1777649977809,23.71,78633.63,0.24,-0.30471,0.00028,18.6818]
[1777649980927,23.71,78641.84,0.24,-0.30245,0.00028,18.62161]
[1777649986919,23.71,78640.5,0.24,-0.30281,0.00028,18.63147]
[1777649992843,23.71,78640.45,0.24,-0.30283,0.00028,18.63187]
[1777649997878,23.71,78639.49,0.24,-0.30309,0.00028,18.63894]
[1777650001181,23.71,78641.14,0.24,-0.30264,0.00028,18.62682]
[1777650001217,23.71,78641.14,0.24,-0.30264,0.00028,18.62682]
[1777650001430,23.71,78641.14,0.24,-0.30264,0.00028,18.62682]
[1777650001906,23.71,78641.25,0.24,-0.30261,0.00028,18.626]
[1777650002950,23.71,78658.52,0.24,-0.29786,0.00027,18.49744]
[1777650004413,23.71,78658.35,0.24,-0.29791,0.00027,18.49872]
[1777650005570,23.71,78657.25,0.24,-0.29821,0.00027,18.50703]
[1777650005661,23.71,78657.25,0.24,-0.29821,0.00027,18.50703]
[1777650005934,23.71,78657.25,0.24,-0.29822,0.00027,18.50707]
[1777650007948,23.71,78665.65,0.24,-0.29592,0.00027,18.44364]
[1777650012999,23.71,78665.94,0.24,-0.29584,0.00027,18.44151]
[1777650013018,23.71,78665.94,0.24,-0.29584,0.00027,18.44151]
[1777650013178,23.71,78661.42,0.24,-0.29707,0.00027,18.47571]
[1777650013992,23.71,78661.42,0.24,-0.29708,0.00027,18.47578]
[1777650017106,23.71,78656.11,0.24,-0.29854,0.00027,18.51603]
[1777650017227,23.71,78656.11,0.24,-0.29854,0.00027,18.51603]
[1777650017308,23.71,78656.11,0.24,-0.29854,0.00027,18.51603]
[1777650017603,23.71,78656.11,0.24,-0.29854,0.00027,18.51603]
[1777650018033,23.71,78664.16,0.24,-0.29634,0.00027,18.4554]
[1777650018089,23.71,78664.16,0.24,-0.29634,0.00027,18.4554]
[1777650018119,23.71,78664.16,0.24,-0.29634,0.00027,18.4554]
[1777650019036,23.72,78698.54,0.24,-0.28703,0.00027,18.19066]
[1777650019761,23.72,78698.54,0.24,-0.28703,0.00027,18.19066]
[1777650020044,23.72,78698.83,0.24,-0.28696,0.00027,18.18867]
[1777650020260,23.72,78698.83,0.24,-0.28696,0.00027,18.18867]
[1777650020291,23.72,78698.83,0.24,-0.28696,0.00027,18.18867]
[1777650020729,23.72,78698.83,0.24,-0.28696,0.00027,18.18867]
[1777650020794,23.72,78698.83,0.24,-0.28696,0.00027,18.18867]
[1777650023459,23.72,78694.32,0.24,-0.28818,0.00027,18.22435]
[1777650025076,23.72,78701.65,0.24,-0.28622,0.00027,18.16709]
[1777650027314,23.72,78703.47,0.24,-0.28573,0.00027,18.15289]
[1777650028098,23.72,78703.45,0.24,-0.28574,0.00027,18.15318]
[1777650032126,23.72,78695.74,0.24,-0.28779,0.00027,18.2092]
[1777650037161,23.72,78694.29,0.24,-0.28819,0.00027,18.22083]
[1777650042589,23.72,78696.65,0.24,-0.28757,0.00027,18.20277]
[1777650042641,23.72,78696.65,0.24,-0.28757,0.00027,18.20277]
[1777650042921,23.73,78692.82,0.24,-0.2886,0.00027,18.2328]
[1777650043878,23.73,78692.82,0.24,-0.2886,0.00027,18.2328]
[1777650043973,23.73,78685.37,0.24,-0.29062,0.00027,18.29083]
[1777650049245,23.73,78684.53,0.24,-0.29088,0.00027,18.29807]
[1777650050173,23.73,78684.53,0.24,-0.29088,0.00027,18.29807]
[1777650054586,23.73,78688.58,0.24,-0.2898,0.00027,18.26723]
[1777650057831,23.73,78687.12,0.24,-0.2902,0.00027,18.27886]
[1777650060230,23.73,78687.81,0.24,-0.29003,0.00027,18.27378]
[1777650061946,23.73,78687.27,0.24,-0.29018,0.00027,18.27804]
[1777650062252,23.73,78687.67,0.24,-0.29007,0.00027,18.27502]
[1777650067496,23.74,78693.71,0.24,-0.28846,0.00027,18.22869]
[1777650068001,23.74,78693.71,0.24,-0.28846,0.00027,18.22869]
[1777650068066,23.74,78693.71,0.24,-0.28846,0.00027,18.22869]
[1777650068164,23.74,78692.12,0.24,-0.28889,0.00027,18.24118]
[1777650069603,23.74,78684.39,0.24,-0.29098,0.00027,18.30121]
[1777650070188,23.74,78684.39,0.24,-0.29098,0.00027,18.30121]
[1777650070213,23.74,78684.39,0.24,-0.29098,0.00027,18.30121]
[1777650070401,23.74,78684.39,0.24,-0.29099,0.00027,18.3013]
[1777650071597,23.74,78684.39,0.24,-0.29099,0.00027,18.3013]
[1777650072096,23.74,78677.84,0.24,-0.29277,0.00027,18.35183]
[1777650073579,23.74,78676.63,0.24,-0.2931,0.00027,18.36135]
[1777650073625,23.74,78676.63,0.24,-0.2931,0.00027,18.36135]
[1777650073874,23.74,78676.63,0.24,-0.2931,0.00027,18.36135]
[1777650073925,23.74,78673.66,0.24,-0.29391,0.00027,18.38405]
[1777650074857,23.74,78664.99,0.24,-0.29628,0.00027,18.45008]
[1777650075905,23.74,78664.99,0.24,-0.29628,0.00027,18.45008]
[1777650080217,23.74,78658.29,0.24,-0.29813,0.00027,18.50114]
[1777650085337,23.75,78654.15,0.24,-0.29928,0.00027,18.53262]
[1777650091388,23.75,78658.29,0.24,-0.29817,0.00027,18.50231]
[1777650092959,23.75,78657.89,0.24,-0.29825,0.00027,18.50057]
[1777650092986,23.75,78657.89,0.24,-0.29825,0.00027,18.50057]
[1777650093028,23.75,78658.43,0.24,-0.29811,0.00027,18.49664]
[1777650098600,23.76,78659.72,0.24,-0.29778,0.00027,18.48781]
[1777650100757,23.76,78656.24,0.24,-0.29874,0.00027,18.51393]
[1777650103535,23.76,78648.87,0.24,-0.30077,0.00027,18.56916]
[1777650104695,23.76,78647.9,0.24,-0.30104,0.00027,18.57643]
[1777650104761,23.76,78647.9,0.24,-0.30104,0.00027,18.57643]
[1777650104824,23.76,78647.9,0.24,-0.30104,0.00027,18.57643]
[1777650104869,23.76,78647.9,0.24,-0.30104,0.00027,18.57643]
[1777650105181,23.76,78647.9,0.24,-0.30104,0.00027,18.57643]
[1777650105121,23.76,78647.21,0.24,-0.30123,0.00027,18.58164]
[1777650107082,23.76,78647.2,0.24,-0.30124,0.00027,18.5818]
[1777650107183,23.76,78634.17,0.24,-0.30484,0.00028,18.67775]
[1777650107300,23.76,78634.17,0.24,-0.30484,0.00028,18.67775]
[1777650108471,23.76,78634.17,0.24,-0.30484,0.00028,18.67775]
[1777650108519,23.76,78634.17,0.24,-0.30484,0.00028,18.67775]
[1777650108674,23.76,78630.26,0.24,-0.30593,0.00028,18.70631]
[1777650109766,23.76,78630.26,0.24,-0.30593,0.00028,18.70631]
[1777650109790,23.76,78624.04,0.24,-0.30765,0.00028,18.75136]
[1777650111193,23.76,78624.04,0.24,-0.30765,0.00028,18.75136]
[1777650111691,23.76,78622.88,0.24,-0.30798,0.00028,18.75987]
[1777650116727,23.76,78620.1,0.24,-0.30877,0.00028,18.78011]
[1777650118987,23.76,78619.7,0.24,-0.30888,0.00028,18.78301]
[1777650119186,23.76,78619.7,0.24,-0.30888,0.00028,18.78301]
[1777650119137,23.76,78619.8,0.24,-0.30885,0.00028,18.78238]
[1777650119718,23.76,78619.8,0.24,-0.30885,0.00028,18.78238]
[1777650120043,23.76,78619.8,0.24,-0.30885,0.00028,18.78238]
[1777650120066,23.76,78619.8,0.24,-0.30885,0.00028,18.78238]
[1777650120132,23.76,78619.8,0.24,-0.30885,0.00028,18.78238]
[1777650120230,23.76,78619.8,0.24,-0.30885,0.00028,18.78238]
[1777650120532,23.76,78619.95,0.24,-0.30881,0.00028,18.78134]
[1777650122099,23.76,78619.95,0.24,-0.30881,0.00028,18.78134]
[1777650122165,23.76,78610.05,0.24,-0.31157,0.00028,18.85189]
[1777650122245,23.76,78610.05,0.24,-0.31157,0.00028,18.85189]
[1777650122476,23.76,78610.05,0.24,-0.31157,0.00028,18.85189]
[1777650122694,23.76,78610.05,0.24,-0.31157,0.00028,18.85189]
[1777650122731,23.76,78610.05,0.24,-0.31157,0.00028,18.85189]
[1777650125008,23.76,78611.86,0.24,-0.31107,0.00028,18.83906]
[1777650125050,23.76,78611.86,0.24,-0.31107,0.00028,18.83906]
[1777650125200,23.77,78624.03,0.24,-0.30769,0.00028,18.75226]
[1777650125748,23.77,78624.03,0.24,-0.30769,0.00028,18.75226]
[1777650125771,23.77,78624.03,0.24,-0.30769,0.00028,18.75226]
[1777650125802,23.77,78624.03,0.24,-0.30769,0.00028,18.75226]
[1777650125859,23.77,78624.33,0.24,-0.30761,0.00028,18.75011]
[1777650127026,23.77,78624.33,0.24,-0.30761,0.00028,18.75011]
[1777650127064,23.77,78624.33,0.24,-0.30761,0.00028,18.75011]
[1777650127145,23.77,78624.1,0.24,-0.30767,0.00028,18.75188]
[1777650130846,23.77,78624.18,0.24,-0.30766,0.00028,18.75141]
[1777650130882,23.77,78624.18,0.24,-0.30766,0.00028,18.75141]
[1777650130996,23.77,78624.18,0.24,-0.30766,0.00028,18.75141]
[1777650131043,23.77,78621.36,0.24,-0.30844,0.00028,18.77171]
[1777650134042,23.77,78621.21,0.24,-0.30848,0.00028,18.77285]
[1777650134084,23.77,78621.21,0.24,-0.30848,0.00028,18.77285]
[1777650134123,23.77,78622.15,0.24,-0.30822,0.00028,18.76614]
[1777650137065,23.77,78634.71,0.24,-0.30475,0.00028,18.6754]
[1777650137418,23.77,78634.71,0.24,-0.30475,0.00028,18.6754]
[1777650137453,23.77,78634.71,0.24,-0.30475,0.00028,18.6754]
[1777650137875,23.77,78634.71,0.24,-0.30475,0.00028,18.67541]
[1777650139888,23.77,78644.35,0.24,-0.30209,0.00028,18.60478]
[1777650144924,23.77,78644.62,0.24,-0.30202,0.00028,18.60275]
[1777650149959,23.77,78644.99,0.24,-0.30191,0.00028,18.59989]
[1777650152404,23.77,78643.89,0.24,-0.30217,0.00028,18.60298]
[1777650152427,23.77,78643.89,0.24,-0.30217,0.00028,18.60298]
[1777650152523,23.77,78643.89,0.24,-0.30217,0.00028,18.60298]
[1777650152981,23.77,78644.67,0.24,-0.30195,0.00028,18.59714]
[1777650154122,23.77,78644.67,0.24,-0.30195,0.00028,18.59714]
[1777650154160,23.77,78644.67,0.24,-0.30195,0.00028,18.59714]
[1777650154171,23.77,78635.71,0.24,-0.30443,0.00028,18.66298]
[1777650154956,23.77,78635.71,0.24,-0.30443,0.00028,18.66298]
[1777650158111,23.77,78635.29,0.24,-0.30454,0.00028,18.66606]
[1777650158239,23.77,78635.29,0.24,-0.30454,0.00028,18.66606]
[1777650158158,23.77,78635.31,0.24,-0.30454,0.00028,18.66593]
[1777650161122,23.77,78635.8,0.24,-0.3044,0.00028,18.66237]
[1777650161174,23.77,78635.8,0.24,-0.3044,0.00028,18.66237]
[1777650161181,23.77,78639.67,0.24,-0.30334,0.00028,18.63409]
[1777650161964,23.77,78639.67,0.24,-0.30334,0.00028,18.63409]
[1777650162106,23.77,78639.67,0.24,-0.30334,0.00028,18.63409]
[1777650162148,23.77,78636.43,0.24,-0.30423,0.00028,18.6578]
[1777650168184,23.77,78634.58,0.24,-0.30474,0.00028,18.67132]
[1777650168223,23.77,78634.67,0.24,-0.30472,0.00028,18.6707]
[1777650168332,23.77,78634.67,0.24,-0.30472,0.00028,18.6707]
[1777650168461,23.77,78634.67,0.24,-0.30472,0.00028,18.6707]
[1777650169244,23.77,78634.67,0.24,-0.30472,0.00028,18.6707]
[1777650169268,23.77,78629.16,0.24,-0.30625,0.00028,18.71082]
[1777650170977,23.77,78629.16,0.24,-0.30625,0.00028,18.71082]
[1777650171002,23.77,78629.16,0.24,-0.30625,0.00028,18.71082]
[1777650171080,23.77,78629.16,0.24,-0.30625,0.00028,18.71082]
[1777650171116,23.77,78618.28,0.24,-0.30927,0.00028,18.78914]
[1777650171692,23.77,78618.28,0.24,-0.30927,0.00028,18.78914]
[1777650171732,23.77,78618.28,0.24,-0.30927,0.00028,18.78914]
[1777650176888,23.77,78619.59,0.24,-0.30891,0.00028,18.77983]
[1777650177187,23.77,78620.45,0.24,-0.30867,0.00028,18.77367]
[1777650183191,23.77,78619.67,0.24,-0.30888,0.00028,18.77914]
[1777650183784,23.77,78619.67,0.24,-0.30888,0.00028,18.77914]
[1777650183877,23.77,78619.67,0.24,-0.30888,0.00028,18.77914]
[1777650183957,23.77,78619.67,0.24,-0.30888,0.00028,18.77914]
[1777650184084,23.77,78619.67,0.24,-0.30888,0.00028,18.77914]
[1777650184166,23.77,78619.67,0.24,-0.30888,0.00028,18.77914]
[1777650184288,23.77,78615.03,0.24,-0.31017,0.00028,18.81232]
[1777650190240,23.77,78618.16,0.24,-0.30931,0.00028,18.79023]
[1777650191100,23.77,78618.16,0.24,-0.30931,0.00028,18.79023]
[1777650191120,23.77,78618.16,0.24,-0.30931,0.00028,18.79023]
[1777650194253,23.77,78619.01,0.24,-0.30907,0.00028,18.78416]
[1777650194293,23.77,78619.19,0.24,-0.30902,0.00028,18.78278]
[1777650196282,23.77,78628.27,0.24,-0.3065,0.00028,18.71733]
[1777650197893,23.77,78629.82,0.24,-0.30606,0.00028,18.70607]
[1777650202918,23.77,78626.16,0.24,-0.30707,0.00028,18.73227]
[1777650203437,23.77,78625.97,0.24,-0.30712,0.00028,18.73358]
[1777650206275,23.77,78622.38,0.24,-0.30811,0.00028,18.75929]
[1777650206379,23.77,78622.38,0.24,-0.30811,0.00028,18.75929]
[1777650206969,23.77,78622.38,0.24,-0.30811,0.00028,18.75929]
[1777650207051,23.76,78614.37,0.24,-0.31033,0.00028,18.81637]
[1777650212395,23.76,78608.34,0.24,-0.31194,0.00028,18.85317]
[1777650216780,23.76,78610.83,0.24,-0.31122,0.00028,18.83501]
[1777650216915,23.76,78610.83,0.24,-0.31122,0.00028,18.83501]
[1777650216937,23.76,78610.83,0.24,-0.31122,0.00028,18.83501]
[1777650217146,23.76,78610.83,0.24,-0.31122,0.00028,18.83501]
[1777650217184,23.76,78610.83,0.24,-0.31122,0.00028,18.83501]
[1777650217190,23.75,78609.86,0.24,-0.31148,0.00028,18.8417]
[1777650217360,23.75,78609.86,0.24,-0.31148,0.00028,18.8417]
[1777650217392,23.75,78609.86,0.24,-0.31148,0.00028,18.8417]
[1777650217946,23.75,78609.86,0.24,-0.31148,0.00028,18.8417]
[1777650218003,23.75,78609.86,0.24,-0.31148,0.00028,18.8417]
[1777650218027,23.75,78611.36,0.24,-0.31106,0.00028,18.83089]
[1777650218922,23.75,78611.36,0.24,-0.31106,0.00028,18.83089]
[1777650219076,23.75,78611.36,0.24,-0.31106,0.00028,18.83089]
[1777650223327,23.75,78610.9,0.24,-0.31116,0.00028,18.83349]
[1777650224442,23.75,78612.18,0.24,-0.31079,0.00028,18.82395]
[1777650226056,23.75,78611.41,0.24,-0.311,0.00028,18.82941]
[1777650231529,23.74,78606.26,0.24,-0.3124,0.00028,18.86474]
[1777650235189,23.74,78605.56,0.24,-0.31258,0.00028,18.8692]
[1777650235351,23.74,78604.96,0.24,-0.31275,0.00028,18.87343]
[1777650235557,23.74,78604.96,0.24,-0.31274,0.00028,18.87327]
[1777650236658,23.74,78604.96,0.24,-0.31274,0.00028,18.87327]
[1777650236689,23.74,78604.96,0.24,-0.31274,0.00028,18.87327]
[1777650236696,23.74,78613.62,0.24,-0.31031,0.00028,18.8118]
[1777650241329,23.74,78614.18,0.24,-0.31014,0.00028,18.80747]
[1777650241599,23.73,78613.55,0.24,-0.31032,0.00028,18.81187]
[1777650246635,23.73,78613.9,0.24,-0.31021,0.00028,18.80913]
[1777650251675,23.73,78616.0,0.24,-0.30962,0.00028,18.79394]
[1777650256704,23.73,78613.95,0.24,-0.31018,0.00028,18.80841]
[1777650261726,23.73,78608.32,0.24,-0.31175,0.00028,18.84823]
[1777650261773,23.73,78608.32,0.24,-0.31175,0.00028,18.84823]
[1777650262260,23.73,78608.32,0.24,-0.31175,0.00028,18.84823]
[1777650262294,23.73,78608.32,0.24,-0.31175,0.00028,18.84823]
[1777650262360,23.73,78608.32,0.24,-0.31175,0.00028,18.84823]
[1777650262274,23.73,78624.76,0.24,-0.30717,0.00028,18.73074]
[1777650263124,23.73,78625.68,0.24,-0.30691,0.00028,18.72414]
[1777650265742,23.73,78626.32,0.24,-0.30674,0.00028,18.71962]
[1777650265787,23.73,78626.32,0.24,-0.30674,0.00028,18.71962]
[1777650266056,23.73,78628.32,0.24,-0.30619,0.00028,18.7051]
[1777650268533,23.73,78629.2,0.24,-0.30594,0.00028,18.69875]
[1777650268578,23.73,78629.2,0.24,-0.30594,0.00028,18.69875]
[1777650268791,23.73,78629.48,0.24,-0.30587,0.00028,18.69678]
[1777650269549,23.73,78629.48,0.24,-0.30587,0.00028,18.69678]
[1777650269578,23.73,78629.48,0.24,-0.30587,0.00028,18.69678]
[1777650270422,23.73,78630.28,0.24,-0.30565,0.00028,18.69103]
[1777650270444,23.73,78630.28,0.24,-0.30565,0.00028,18.69103]
[1777650275840,23.73,78633.52,0.24,-0.3047,0.00028,18.66221]
[1777650280069,23.73,78633.09,0.24,-0.30481,0.00028,18.66511]
[1777650280111,23.73,78633.09,0.24,-0.30481,0.00028,18.66511]
[1777650280140,23.73,78633.09,0.24,-0.30481,0.00028,18.66511]
[1777650280152,23.73,78632.73,0.24,-0.30491,0.00028,18.66766]
[1777650286974,23.73,78632.65,0.24,-0.30491,0.00028,18.66782]
[1777650292961,23.73,78632.95,0.24,-0.30483,0.00028,18.66569]
[1777650298166,23.73,78633.6,0.24,-0.30466,0.00028,18.66124]
[1777650298182,23.73,78633.6,0.24,-0.30466,0.00028,18.66124]
[1777650298264,23.73,78633.6,0.24,-0.30466,0.00028,18.66124]
[1777650298280,23.73,78634.25,0.24,-0.30449,0.00028,18.65656]
[1777650298457,23.73,78634.25,0.24,-0.30449,0.00028,18.65656]
[1777650300615,23.73,78630.81,0.24,-0.30544,0.00028,18.68178]
[1777650300657,23.73,78630.81,0.24,-0.30544,0.00028,18.68178]
[1777650301208,23.73,78630.81,0.24,-0.30544,0.00028,18.68178]
[1777650301270,23.73,78630.81,0.24,-0.30544,0.00028,18.68178]
[1777650301308,23.73,78630.81,0.24,-0.30544,0.00028,18.68178]
[1777650301464,23.73,78629.33,0.24,-0.30586,0.00028,18.69258]
[1777650301745,23.73,78629.33,0.24,-0.30586,0.00028,18.69258]
[1777650301797,23.73,78629.33,0.24,-0.30586,0.00028,18.69258]
[1777650301827,23.73,78629.33,0.24,-0.30586,0.00028,18.69258]
[1777650301856,23.73,78629.33,0.24,-0.30586,0.00028,18.69258]
[1777650302026,23.73,78629.33,0.24,-0.30586,0.00028,18.69262]
[1777650303353,23.73,78639.68,0.24,-0.303,0.00028,18.61704]
[1777650305657,23.73,78643.16,0.24,-0.30205,0.00028,18.59163]
[1777650306531,23.73,78644.82,0.24,-0.30159,0.00028,18.57942]
[1777650306577,23.73,78644.82,0.24,-0.30159,0.00028,18.57942]
[1777650306599,23.73,78644.82,0.24,-0.30159,0.00028,18.57942]
[1777650307059,23.73,78644.82,0.24,-0.30159,0.00028,18.57948]
[1777650308414,23.73,78644.82,0.24,-0.30159,0.00028,18.57948]
[1777650309286,23.73,78642.58,0.24,-0.30221,0.00028,18.596]
[1777650311105,23.73,78642.58,0.24,-0.30221,0.00028,18.59603]
[1777650313151,23.73,78640.06,0.24,-0.30291,0.00028,18.61474]
[1777650313274,23.73,78640.06,0.24,-0.30291,0.00028,18.61474]
[1777650313321,23.73,78637.52,0.24,-0.30362,0.00028,18.6335]
[1777650319320,23.74,78634.45,0.24,-0.30448,0.00028,18.65637]
[1777650319421,23.74,78634.45,0.24,-0.30448,0.00028,18.65637]
[1777650319421,23.74,78629.0,0.24,-0.30599,0.00028,18.69616]
[1777650320118,23.74,78629.0,0.24,-0.30599,0.00028,18.69616]
[1777650320152,23.74,78629.0,0.24,-0.30599,0.00028,18.69616]
[1777650321895,23.74,78629.19,0.24,-0.30594,0.00028,18.69481]
[1777650321976,23.74,78629.19,0.24,-0.30594,0.00028,18.69481]
[1777650322002,23.74,78629.19,0.24,-0.30594,0.00028,18.69481]
[1777650322163,23.74,78629.67,0.24,-0.30581,0.00028,18.69135]
[1777650323412,23.74,78623.53,0.24,-0.30751,0.00028,18.73583]
[1777650329213,23.74,78623.3,0.24,-0.30757,0.00028,18.73741]
[1777650334248,23.74,78618.1,0.24,-0.30898,0.00028,18.76988]
[1777650338785,23.74,78613.54,0.24,-0.31025,0.00028,18.80239]
[1777650339281,23.74,78612.94,0.24,-0.31042,0.00028,18.80664]
[1777650340949,23.74,78613.49,0.24,-0.31027,0.00028,18.80271]
[1777650340972,23.74,78613.49,0.24,-0.31027,0.00028,18.80271]
[1777650341296,23.74,78613.02,0.24,-0.3104,0.00028,18.80604]
[1777650346425,23.74,78610.07,0.24,-0.31123,0.00028,18.82726]
[1777650347525,23.74,78603.23,0.24,-0.31315,0.00028,18.87568]
[1777650348276,23.74,78603.23,0.24,-0.31315,0.00028,18.87568]
[1777650348311,23.74,78603.23,0.24,-0.31315,0.00028,18.87568]
[1777650348364,23.74,78603.23,0.24,-0.31315,0.00028,18.87568]
[1777650348410,23.74,78601.37,0.24,-0.31368,0.00028,18.88891]
[1777650349639,23.74,78601.37,0.24,-0.31368,0.00028,18.889]
[1777650349679,23.74,78601.37,0.24,-0.31368,0.00028,18.889]
[1777650349809,23.74,78601.37,0.24,-0.31368,0.00028,18.889]
[1777650350284,23.74,78601.37,0.24,-0.31368,0.00028,18.889]
[1777650350310,23.74,78601.37,0.24,-0.31368,0.00028,18.889]
[1777650350491,23.74,78600.65,0.24,-0.31389,0.00028,18.89413]
[1777650351436,23.74,78600.65,0.24,-0.31389,0.00028,18.89413]
[1777650351458,23.74,78600.65,0.24,-0.31389,0.00028,18.89413]
[1777650352372,23.74,78599.15,0.24,-0.31431,0.00028,18.90481]
[1777650354981,23.74,78599.37,0.24,-0.31426,0.00028,18.90346]
[1777650355020,23.74,78599.37,0.24,-0.31426,0.00028,18.90346]
[1777650355247,23.74,78599.37,0.24,-0.31426,0.00028,18.90346]
[1777650355394,23.74,78598.24,0.24,-0.31458,0.00028,18.91144]
[1777650357335,23.74,78596.83,0.24,-0.31498,0.00028,18.92136]
[1777650357378,23.74,78596.83,0.24,-0.31498,0.00028,18.92136]
[1777650357410,23.74,78596.37,0.24,-0.31511,0.00028,18.92456]
[1777650358418,23.74,78589.5,0.24,-0.31705,0.00028,18.97231]
[1777650358937,23.74,78589.5,0.24,-0.31705,0.00028,18.97231]
[1777650359026,23.74,78589.5,0.24,-0.31705,0.00028,18.97231]
[1777650359242,23.74,78589.5,0.24,-0.31705,0.00028,18.97231]
[1777650359425,23.74,78583.23,0.24,-0.31881,0.00028,19.01539]
[1777650360269,23.74,78583.23,0.24,-0.31881,0.00028,19.01539]
[1777650360319,23.74,78583.23,0.24,-0.31881,0.00028,19.01539]
[1777650360431,23.74,78580.71,0.24,-0.31953,0.00028,19.0326]
[1777650361877,23.74,78577.01,0.24,-0.32057,0.00028,19.05773]
[1777650363779,23.74,78579.84,0.24,-0.31977,0.00028,19.03846]
[1777650363808,23.74,78579.84,0.24,-0.31977,0.00028,19.03846]
[1777650363910,23.74,78579.84,0.24,-0.31977,0.00028,19.03846]
[1777650364367,23.74,78579.84,0.24,-0.31977,0.00028,19.03846]
[1777650364404,23.74,78579.84,0.24,-0.31977,0.00028,19.03846]
[1777650365071,23.75,78580.25,0.24,-0.31968,0.00028,19.03628]
[1777650365074,23.75,78580.25,0.24,-0.31968,0.00028,19.03628]
[1777650365119,23.75,78580.25,0.24,-0.31968,0.00028,19.03628]
[1777650365473,23.75,78580.25,0.24,-0.3197,0.00028,19.0369]
[1777650367783,23.76,78580.78,0.24,-0.3196,0.00028,19.03447]
[1777650367823,23.76,78580.78,0.24,-0.3196,0.00028,19.03447]
[1777650368141,23.76,78580.78,0.24,-0.3196,0.00028,19.03447]
[1777650368185,23.76,78580.78,0.24,-0.3196,0.00028,19.03447]
[1777650370146,23.76,78580.35,0.24,-0.31977,0.00028,19.03851]
[1777650370188,23.76,78580.35,0.24,-0.31977,0.00028,19.03851]
[1777650376059,23.8,78581.71,0.24,-0.31962,0.00028,19.03512]
[1777650376155,23.8,78581.71,0.24,-0.31962,0.00028,19.03512]
[1777650376236,23.8,78582.02,0.24,-0.31958,0.00028,19.03414]
[1777650382369,23.83,78582.67,0.24,-0.31956,0.00028,19.03393]
[1777650384171,23.83,78583.45,0.24,-0.31935,0.00028,19.02883]
[1777650384212,23.83,78583.45,0.24,-0.31935,0.00028,19.02883]
[1777650386843,23.83,78582.06,0.24,-0.31975,0.00028,19.03856]
[1777650388793,23.83,78585.11,0.24,-0.3189,0.00028,19.018]
[1777650390681,23.83,78587.48,0.24,-0.31825,0.00028,19.00214]
[1777650390716,23.83,78587.48,0.24,-0.31825,0.00028,19.00214]
[1777650390770,23.83,78587.48,0.24,-0.31825,0.00028,19.00214]
[1777650391410,23.84,78587.41,0.24,-0.31824,0.00028,18.99794]
[1777650393308,23.84,78591.12,0.24,-0.3172,0.00028,18.97266]
[1777650393480,23.84,78591.12,0.24,-0.3172,0.00028,18.97266]
[1777650393510,23.84,78592.88,0.24,-0.31671,0.00028,18.96071]
[1777650395701,23.84,78598.58,0.24,-0.31512,0.00028,18.92136]
[1777650398849,23.84,78607.13,0.24,-0.31278,0.00028,18.86307]
[1777650403861,23.85,78613.74,0.24,-0.31096,0.00028,18.81705]
[1777650409034,23.85,78617.32,0.24,-0.30998,0.00028,18.79229]
[1777650410123,23.85,78619.07,0.24,-0.30951,0.00028,18.78011]
[1777650410165,23.85,78619.07,0.24,-0.30951,0.00028,18.78011]
[1777650415326,23.85,78619.63,0.24,-0.30936,0.00028,18.77647]
[1777650415569,23.85,78619.98,0.24,-0.30927,0.00028,18.77409]
[1777650415594,23.85,78619.98,0.24,-0.30927,0.00028,18.77409]
[1777650420853,23.86,78617.72,0.24,-0.30992,0.00028,18.79075]
[1777650421830,23.86,78617.72,0.24,-0.30992,0.00028,18.79075]
[1777650421868,23.86,78617.72,0.24,-0.30992,0.00028,18.79075]
[1777650422805,23.86,78618.3,0.24,-0.30976,0.00028,18.78672]
[1777650422830,23.86,78618.3,0.24,-0.30976,0.00028,18.78672]
[1777650422923,23.86,78618.3,0.24,-0.30976,0.00028,18.78672]
[1777650423226,23.86,78623.7,0.24,-0.30827,0.00028,18.7482]
[1777650425370,23.86,78623.7,0.24,-0.30827,0.00028,18.7482]
[1777650429430,23.86,78625.2,0.24,-0.30785,0.00028,18.73745]
[1777650431241,23.86,78625.87,0.24,-0.30767,0.00028,18.73269]
[1777650431284,23.86,78625.87,0.24,-0.30767,0.00028,18.73269]
[1777650431317,23.86,78625.44,0.24,-0.30779,0.00028,18.73582]
[1777650435789,23.86,78624.39,0.24,-0.30808,0.00028,18.74351]
[1777650436260,23.86,78624.39,0.24,-0.30808,0.00028,18.74351]
[1777650436328,23.86,78624.39,0.24,-0.30808,0.00028,18.74351]
[1777650437105,23.86,78624.91,0.24,-0.30794,0.00028,18.73978]
[1777650437243,23.86,78626.46,0.24,-0.30751,0.00028,18.72865]
[1777650442696,23.86,78626.82,0.24,-0.30741,0.00028,18.726]
[1777650442840,23.86,78626.82,0.24,-0.30741,0.00028,18.726]
[1777650443042,23.86,78627.27,0.24,-0.30728,0.00028,18.72276]
[1777650448078,23.86,78628.91,0.24,-0.30683,0.00028,18.71093]
[1777650448857,23.86,78628.91,0.24,-0.30683,0.00028,18.71093]
[1777650448895,23.86,78628.91,0.24,-0.30683,0.00028,18.71093]
[1777650455127,23.86,78619.76,0.24,-0.30934,0.00028,18.77183]
[1777650457297,23.86,78618.84,0.24,-0.30959,0.00028,18.77841]
[1777650457314,23.86,78618.84,0.24,-0.30959,0.00028,18.77841]
[1777650457473,23.86,78618.84,0.24,-0.30959,0.00028,18.77841]
[1777650457574,23.86,78616.98,0.24,-0.31011,0.00028,18.7917]
[1777650460296,23.86,78617.72,0.24,-0.30991,0.00028,18.7865]
[1777650460332,23.86,78617.72,0.24,-0.30991,0.00028,18.7865]
[1777650460465,23.86,78617.28,0.24,-0.31003,0.00028,18.78968]
[1777650465462,23.86,78612.5,0.24,-0.31137,0.00028,18.8237]
[1777650465487,23.86,78612.5,0.24,-0.31137,0.00028,18.8237]
[1777650465528,23.86,78610.15,0.24,-0.31203,0.00028,18.84031]
[1777650465680,23.86,78610.15,0.24,-0.31203,0.00028,18.84031]
[1777650471239,23.86,78610.05,0.24,-0.31206,0.00028,18.84128]
[1777650476275,23.87,78603.66,0.24,-0.31385,0.00028,18.88622]
[1777650477176,23.87,78603.66,0.24,-0.31385,0.00028,18.88622]
[1777650479014,23.87,78605.19,0.24,-0.31343,0.00028,18.87564]
[1777650479031,23.87,78605.19,0.24,-0.31343,0.00028,18.87564]
[1777650479335,23.87,78605.19,0.24,-0.31343,0.00028,18.87564]
[1777650479341,23.87,78608.58,0.24,-0.31249,0.00028,18.85199]
[1777650485338,23.87,78604.85,0.24,-0.31354,0.00028,18.87848]
[1777650490374,23.87,78601.43,0.24,-0.31451,0.00028,18.90258]
[1777650491228,23.87,78601.43,0.24,-0.31451,0.00028,18.90258]
[1777650491247,23.87,78601.43,0.24,-0.31451,0.00028,18.90258]
[1777650491343,23.87,78601.43,0.24,-0.31451,0.00028,18.90258]
[1777650491421,23.87,78597.82,0.24,-0.31552,0.00028,18.92764]
[1777650491774,23.87,78597.82,0.24,-0.31552,0.00028,18.92764]
[1777650492869,23.87,78597.82,0.24,-0.31552,0.00028,18.92768]
[1777650492911,23.87,78597.82,0.24,-0.31552,0.00028,18.92768]
[1777650493394,23.87,78596.04,0.24,-0.31602,0.00028,18.94007]
[1777650493837,23.87,78596.04,0.24,-0.31602,0.00028,18.94007]
[1777650494404,23.87,78592.1,0.24,-0.31713,0.00028,18.96725]
[1777650496362,23.87,78590.06,0.24,-0.31771,0.00028,18.98128]
[1777650496437,23.87,78590.06,0.24,-0.31771,0.00028,18.98128]
[1777650496586,23.87,78582.14,0.24,-0.31994,0.00028,19.03547]
[1777650496865,23.87,78582.14,0.24,-0.31994,0.00028,19.03547]
[1777650497032,23.87,78582.14,0.24,-0.31994,0.00028,19.03547]
[1777650497353,23.87,78582.14,0.24,-0.31994,0.00028,19.03547]
[1777650497394,23.87,78582.14,0.24,-0.31994,0.00028,19.03547]
[1777650497495,23.87,78577.5,0.24,-0.32125,0.00028,19.06676]
[1777650498849,23.87,78577.5,0.24,-0.32126,0.00028,19.06692]
[1777650498870,23.87,78577.5,0.24,-0.32126,0.00028,19.06692]
[1777650499029,23.87,78577.5,0.24,-0.32126,0.00028,19.06692]
[1777650499525,23.88,78576.54,0.24,-0.32153,0.00028,19.07349]
[1777650499878,23.88,78576.54,0.24,-0.32153,0.00028,19.07349]
[1777650500849,23.88,78576.54,0.24,-0.32154,0.00028,19.07361]
[1777650504162,23.88,78578.81,0.24,-0.32091,0.00028,19.05873]
[1777650504472,23.88,78578.91,0.24,-0.32089,0.00028,19.05819]
[1777650505540,23.88,78578.91,0.24,-0.32089,0.00028,19.05819]
[1777650505581,23.88,78576.08,0.24,-0.3217,0.00028,19.07745]
[1777650505720,23.88,78576.08,0.24,-0.3217,0.00028,19.07745]
[1777650508232,23.88,78574.48,0.24,-0.32215,0.00028,19.08828]
[1777650508499,23.88,78575.98,0.24,-0.32173,0.00028,19.07833]
[1777650513534,23.88,78576.02,0.24,-0.32171,0.00028,19.0738]
[1777650513976,23.88,78576.02,0.24,-0.32171,0.00028,19.0738]
[1777650514541,23.89,78575.03,0.24,-0.32199,0.00028,19.08053]
[1777650515942,23.89,78575.09,0.24,-0.32198,0.00028,19.08022]
[1777650516555,23.89,78574.97,0.24,-0.32202,0.00028,19.0812]
[1777650521433,23.89,78578.67,0.24,-0.32099,0.00028,19.05665]
[1777650523604,23.89,78587.65,0.24,-0.31848,0.00028,18.99614]
[1777650528639,23.89,78588.07,0.24,-0.31837,0.00028,18.99347]
[1777650534489,23.89,78586.3,0.24,-0.31886,0.00028,19.00558]
[1777650539716,23.89,78589.32,0.24,-0.31802,0.00028,18.98514]
[1777650545714,23.89,78588.59,0.24,-0.31823,0.00028,18.99027]
[1777650551801,23.9,78587.49,0.24,-0.31855,0.00028,18.99808]
[1777650556838,23.9,78584.26,0.24,-0.31947,0.00028,19.02014]
[1777650561895,23.9,78588.58,0.24,-0.31826,0.00028,18.99092]
[1777650567916,23.9,78583.84,0.24,-0.3196,0.00028,19.02343]
[1777650572949,23.9,78584.56,0.24,-0.31937,0.00028,19.01392]
[1777650577985,23.9,78587.82,0.24,-0.31847,0.00028,18.99205]
[1777650582140,23.9,78587.16,0.24,-0.31866,0.00028,18.99671]
[1777650582210,23.9,78587.16,0.24,-0.31866,0.00028,18.99671]
[1777650582311,23.9,78587.32,0.24,-0.31862,0.00028,18.99568]
[1777650583072,23.9,78587.32,0.24,-0.31862,0.00028,18.99568]
[1777650583188,23.9,78587.32,0.24,-0.31862,0.00028,18.99568]
[1777650583288,23.9,78587.32,0.24,-0.31862,0.00028,18.99568]
[1777650583478,23.9,78592.76,0.24,-0.31709,0.00028,18.95861]
[1777650584341,23.9,78604.27,0.24,-0.31388,0.00028,18.87917]
[1777650584812,23.9,78604.27,0.24,-0.31388,0.00028,18.87917]
[1777650584845,23.9,78604.27,0.24,-0.31388,0.00028,18.87917]
[1777650586197,23.9,78605.33,0.24,-0.31359,0.00028,18.87187]
[1777650586229,23.9,78605.33,0.24,-0.31359,0.00028,18.87187]
[1777650586883,23.9,78607.7,0.24,-0.31293,0.00028,18.85542]
[1777650586912,23.9,78607.7,0.24,-0.31293,0.00028,18.85542]
[1777650587501,23.9,78607.7,0.24,-0.31293,0.00028,18.85542]
[1777650587520,23.9,78607.7,0.24,-0.31293,0.00028,18.85542]
[1777650590041,23.91,78609.47,0.24,-0.31245,0.00028,18.84331]
[1777650590064,23.91,78609.47,0.24,-0.31245,0.00028,18.84331]
[1777650590186,23.91,78609.47,0.24,-0.31245,0.00028,18.84331]
[1777650590604,23.91,78609.47,0.24,-0.31245,0.00028,18.84331]
[1777650596657,23.91,78615.21,0.24,-0.31086,0.00028,18.8033]
[1777650596681,23.91,78615.21,0.24,-0.31086,0.00028,18.8033]
[1777650596663,23.91,78619.43,0.24,-0.3097,0.00028,18.77352]
[1777650599552,23.91,78626.93,0.24,-0.30762,0.00028,18.7202]
[1777650603834,23.91,78624.53,0.24,-0.3083,0.00028,18.73755]
[1777650603862,23.91,78624.53,0.24,-0.3083,0.00028,18.73755]
[1777650604179,23.91,78624.53,0.24,-0.3083,0.00028,18.73755]
[1777650604201,23.91,78625.37,0.24,-0.30806,0.00028,18.73159]
[1777650605211,23.91,78625.37,0.24,-0.30806,0.00028,18.73159]
[1777650605242,23.91,78625.37,0.24,-0.30806,0.00028,18.73159]
[1777650605396,23.91,78625.37,0.24,-0.30806,0.00028,18.73159]
[1777650605406,23.91,78625.81,0.24,-0.30794,0.00028,18.72849]
[1777650605952,23.91,78625.81,0.24,-0.30794,0.00028,18.72849]
[1777650606004,23.91,78625.81,0.24,-0.30794,0.00028,18.72849]
[1777650606182,23.91,78625.81,0.24,-0.30795,0.00028,18.72852]
[1777650611218,23.91,78625.61,0.24,-0.308,0.00028,18.73003]
[1777650615144,23.91,78626.54,0.24,-0.30775,0.00028,18.72345]
[1777650615203,23.91,78626.54,0.24,-0.30775,0.00028,18.72345]
[1777650617971,23.91,78618.96,0.24,-0.30986,0.00028,18.77766]
[1777650619659,23.91,78618.45,0.24,-0.31,0.00028,18.78138]
[1777650619810,23.91,78619.13,0.24,-0.30982,0.00028,18.77667]
[1777650620089,23.91,78619.13,0.24,-0.30982,0.00028,18.77667]
[1777650620124,23.91,78619.13,0.24,-0.30982,0.00028,18.77667]
[1777650620311,23.91,78619.13,0.24,-0.30982,0.00028,18.77667]
[1777650620513,23.91,78619.13,0.24,-0.30982,0.00028,18.77667]
[1777650620518,23.91,78600.78,0.24,-0.31492,0.00028,18.90518]
[1777650621028,23.91,78600.78,0.24,-0.31492,0.00028,18.90518]
[1777650621363,23.91,78600.78,0.24,-0.31492,0.00028,18.90518]
[1777650621424,23.91,78600.78,0.24,-0.31492,0.00028,18.90518]
[1777650621677,23.91,78592.05,0.24,-0.31736,0.00028,18.96523]
[1777650623096,23.91,78592.05,0.24,-0.31737,0.00028,18.96533]
[1777650623310,23.91,78594.28,0.24,-0.31675,0.00028,18.95016]
[1777650624240,23.91,78594.28,0.24,-0.31675,0.00028,18.95016]
[1777650624595,23.91,78593.86,0.24,-0.31687,0.00028,18.95315]
[1777650627544,23.92,78593.1,0.24,-0.31709,0.00028,18.95859]
[1777650629590,23.92,78592.49,0.24,-0.31728,0.00028,18.96311]
[1777650629657,23.92,78592.49,0.24,-0.31728,0.00028,18.96311]
[1777650629802,23.92,78592.49,0.24,-0.31728,0.00028,18.96311]
[1777650629811,23.92,78592.49,0.24,-0.31728,0.00028,18.96311]
[1777650630053,23.92,78592.47,0.24,-0.31728,0.00028,18.96325]
[1777650630284,23.92,78592.47,0.24,-0.31728,0.00028,18.96325]
[1777650630431,23.92,78592.47,0.24,-0.31728,0.00028,18.96325]
[1777650630604,23.92,78592.47,0.24,-0.31728,0.00028,18.96325]
[1777650630644,23.92,78572.82,0.24,-0.32281,0.00028,19.09597]
[1777650630966,23.92,78572.82,0.24,-0.32281,0.00028,19.09597]
[1777650630998,23.92,78572.82,0.24,-0.32281,0.00028,19.09597]
[1777650631228,23.92,78572.82,0.24,-0.32281,0.00028,19.09597]
[1777650631400,23.92,78572.82,0.24,-0.32281,0.00028,19.09597]
[1777650631595,23.92,78572.82,0.24,-0.32281,0.00028,19.09597]
[1777650631650,23.92,78572.82,0.24,-0.32281,0.00028,19.09597]
[1777650631851,23.92,78526.62,0.24,-0.33592,0.00029,19.38862]
[1777650631914,23.92,78526.62,0.24,-0.33592,0.00029,19.38862]
[1777650632095,23.92,78526.62,0.24,-0.33592,0.00029,19.38862]
[1777650632273,23.92,78526.62,0.24,-0.33592,0.00029,19.38862]
[1777650632439,23.92,78526.62,0.24,-0.33592,0.00029,19.38862]
[1777650632572,23.92,78526.62,0.24,-0.33592,0.00029,19.38862]
[1777650632747,23.92,78526.62,0.24,-0.33592,0.00029,19.38862]
[1777650632824,23.92,78489.35,0.24,-0.34667,0.00029,19.61317]
[1777650632875,23.92,78489.35,0.24,-0.34667,0.00029,19.61317]
[1777650633065,23.92,78489.35,0.24,-0.34667,0.00029,19.61317]
[1777650633275,23.92,78489.35,0.24,-0.34667,0.00029,19.61317]
[1777650633440,23.92,78489.35,0.24,-0.34667,0.00029,19.61317]
[1777650633511,23.92,78489.35,0.24,-0.34667,0.00029,19.61317]
[1777650633597,23.92,78489.35,0.24,-0.34667,0.00029,19.61317]
[1777650633871,23.9,78464.87,0.24,-0.35373,0.00029,19.75126]
[1777650634063,23.9,78464.87,0.24,-0.35373,0.00029,19.75126]
[1777650634188,23.9,78464.87,0.24,-0.35373,0.00029,19.75126]
[1777650634469,23.9,78464.87,0.24,-0.35373,0.00029,19.75126]
[1777650634640,23.9,78464.87,0.24,-0.35373,0.00029,19.75126]
[1777650634923,23.9,78414.51,0.24,-0.36859,0.0003,20.01889]
[1777650635013,23.9,78414.51,0.24,-0.36859,0.0003,20.01889]
[1777650635145,23.9,78414.51,0.24,-0.36859,0.0003,20.01889]
[1777650635316,23.9,78414.51,0.24,-0.36859,0.0003,20.01889]
[1777650635443,23.9,78414.51,0.24,-0.36859,0.0003,20.01889]
[1777650635560,23.9,78414.51,0.24,-0.36859,0.0003,20.01889]
[1777650635738,23.9,78414.51,0.24,-0.36859,0.0003,20.01889]
[1777650635841,23.9,78378.0,0.24,-0.37945,0.0003,20.19484]
[1777650636055,23.9,78378.0,0.24,-0.37945,0.0003,20.19484]
[1777650636214,23.9,78378.0,0.24,-0.37945,0.0003,20.19484]
[1777650636404,23.9,78378.0,0.24,-0.37945,0.0003,20.19484]
[1777650636562,23.9,78378.0,0.24,-0.37945,0.0003,20.19484]
[1777650636755,23.9,78378.0,0.24,-0.37945,0.0003,20.19484]
[1777650636848,23.9,78368.93,0.24,-0.38218,0.0003,20.23634]
[1777650637174,23.9,78368.93,0.24,-0.38218,0.0003,20.23634]
[1777650637429,23.9,78368.93,0.24,-0.38218,0.0003,20.23634]
[1777650637584,23.9,78368.93,0.24,-0.38218,0.0003,20.23634]
[1777650637615,23.9,78338.53,0.24,-0.39136,0.0003,20.36858]
[1777650638111,23.9,78338.53,0.24,-0.39136,0.0003,20.36858]
[1777650638196,23.9,78338.53,0.24,-0.39136,0.0003,20.36858]
[1777650638247,23.9,78338.53,0.24,-0.39136,0.0003,20.36858]
[1777650638655,23.9,78338.53,0.24,-0.39136,0.0003,20.36858]
[1777650638811,23.89,78309.27,0.24,-0.40025,0.00031,20.48548]
[1777650639332,23.89,78309.27,0.24,-0.40025,0.00031,20.48548]
[1777650639432,23.89,78309.27,0.24,-0.40025,0.00031,20.48548]
[1777650639708,23.89,78309.27,0.24,-0.40025,0.00031,20.48548]
[1777650639858,23.89,78286.97,0.24,-0.40706,0.00031,20.56779]
[1777650640007,23.89,78286.97,0.24,-0.40706,0.00031,20.56779]
[1777650640039,23.89,78286.97,0.24,-0.40706,0.00031,20.56779]
[1777650640269,23.89,78286.97,0.24,-0.40706,0.00031,20.56779]
[1777650640392,23.89,78286.97,0.24,-0.40706,0.00031,20.56779]
[1777650640558,23.89,78286.97,0.24,-0.40706,0.00031,20.56779]
[1777650640811,23.89,78278.15,0.24,-0.40976,0.00031,20.5986]
[1777650640939,23.89,78278.15,0.24,-0.40976,0.00031,20.5986]
[1777650641354,23.89,78278.15,0.24,-0.40976,0.00031,20.5986]
[1777650641721,23.89,78278.15,0.24,-0.40976,0.00031,20.5986]
[1777650641939,23.89,78276.84,0.24,-0.41016,0.00031,20.60303]
[1777650642152,23.89,78276.84,0.24,-0.41016,0.00031,20.60303]
[1777650642294,23.89,78276.84,0.24,-0.41016,0.00031,20.60303]
[1777650642463,23.89,78276.84,0.24,-0.41016,0.00031,20.60303]
[1777650642659,23.89,78276.84,0.24,-0.41016,0.00031,20.60303]
[1777650642816,23.89,78290.71,0.24,-0.4059,0.00031,20.55419]
[1777650643053,23.89,78290.71,0.24,-0.4059,0.00031,20.55419]
[1777650643186,23.89,78290.71,0.24,-0.4059,0.00031,20.55419]
[1777650643726,23.89,78290.71,0.24,-0.4059,0.00031,20.55419]
[1777650643841,23.89,78306.8,0.24,-0.40097,0.00031,20.49456]
[1777650644026,23.89,78306.8,0.24,-0.40097,0.00031,20.49456]
[1777650644727,23.89,78320.42,0.24,-0.39681,0.0003,20.44162]
[1777650645733,23.88,78328.28,0.24,-0.39442,0.0003,20.41]
[1777650646482,23.88,78328.28,0.24,-0.39442,0.0003,20.41]
[1777650646635,23.88,78328.28,0.24,-0.39442,0.0003,20.41]
[1777650646947,23.87,78326.19,0.24,-0.39498,0.0003,20.41746]
[1777650647415,23.87,78326.19,0.24,-0.39498,0.0003,20.41746]
[1777650647786,23.87,78326.19,0.24,-0.39498,0.0003,20.41746]
[1777650647887,23.87,78310.37,0.24,-0.3998,0.00031,20.47979]
[1777650648210,23.87,78310.37,0.24,-0.3998,0.00031,20.47979]
[1777650648605,23.87,78310.37,0.24,-0.3998,0.00031,20.47979]
[1777650648834,23.87,78310.37,0.24,-0.3998,0.00031,20.47979]
[1777650648897,23.87,78310.37,0.24,-0.3998,0.00031,20.47979]
[1777650648888,23.87,78335.6,0.24,-0.39212,0.0003,20.37891]
[1777650648929,23.87,78335.6,0.24,-0.39212,0.0003,20.37891]
[1777650649122,23.87,78335.6,0.24,-0.39212,0.0003,20.37891]
[1777650649331,23.87,78335.6,0.24,-0.39212,0.0003,20.37891]
[1777650649720,23.87,78335.6,0.24,-0.39212,0.0003,20.37891]
[1777650649770,23.83,78374.38,0.24,-0.38024,0.0003,20.20671]
[1777650649983,23.83,78374.38,0.24,-0.38024,0.0003,20.20671]
[1777650650665,23.83,78374.38,0.24,-0.38024,0.0003,20.20671]
[1777650650683,23.83,78374.38,0.24,-0.38024,0.0003,20.20671]
[1777650650899,23.81,78392.33,0.24,-0.37476,0.0003,20.12047]
[1777650651304,23.81,78392.33,0.24,-0.37476,0.0003,20.12047]
[1777650651565,23.81,78392.33,0.24,-0.37476,0.0003,20.12047]
[1777650652091,23.81,78392.33,0.24,-0.37476,0.0003,20.12047]
[1777650652744,23.81,78392.33,0.24,-0.37476,0.0003,20.12047]
[1777650652852,23.8,78391.43,0.24,-0.37495,0.0003,20.12352]
[1777650657758,23.8,78390.27,0.24,-0.37529,0.0003,20.12898]
[1777650657827,23.8,78390.27,0.24,-0.37529,0.0003,20.12898]
[1777650657860,23.79,78386.55,0.24,-0.37641,0.0003,20.14678]
[1777650659919,23.79,78389.81,0.24,-0.37543,0.0003,20.13113]
[1777650660047,23.79,78389.81,0.24,-0.37543,0.0003,20.13113]
[1777650660567,23.79,78389.81,0.24,-0.37543,0.0003,20.13113]
[1777650660813,23.79,78389.81,0.24,-0.37543,0.0003,20.13113]
[1777650660895,23.79,78389.81,0.24,-0.37543,0.0003,20.13113]
[1777650660794,23.79,78392.06,0.24,-0.37475,0.0003,20.12024]
[1777650662411,23.79,78387.17,0.24,-0.3762,0.0003,20.14346]
[1777650662660,23.79,78387.17,0.24,-0.3762,0.0003,20.14346]
[1777650662731,23.79,78387.17,0.24,-0.3762,0.0003,20.14346]
[1777650662771,23.79,78375.28,0.24,-0.37977,0.0003,20.19935]
[1777650663024,23.79,78375.28,0.24,-0.37977,0.0003,20.19935]
[1777650663393,23.79,78375.28,0.24,-0.37977,0.0003,20.19935]
[1777650663572,23.79,78375.28,0.24,-0.37977,0.0003,20.19935]
[1777650663792,23.79,78337.86,0.24,-0.39111,0.0003,20.36482]
[1777650664139,23.79,78337.86,0.24,-0.39111,0.0003,20.36482]
[1777650664725,23.79,78337.86,0.24,-0.39111,0.0003,20.36482]
[1777650664866,23.79,78313.29,0.24,-0.39861,0.00031,20.46439]
[1777650664975,23.79,78313.29,0.24,-0.39861,0.00031,20.46439]
[1777650665139,23.79,78313.29,0.24,-0.39861,0.00031,20.46439]
[1777650665513,23.79,78313.29,0.24,-0.39861,0.00031,20.46439]
[1777650665664,23.79,78313.29,0.24,-0.39861,0.00031,20.46439]
[1777650666244,23.79,78313.29,0.24,-0.39861,0.00031,20.46439]
[1777650666749,23.79,78296.93,0.24,-0.40362,0.00031,20.52668]
[1777650667744,23.79,78296.93,0.24,-0.40362,0.00031,20.52668]
[1777650667788,23.79,78299.33,0.24,-0.40288,0.00031,20.51768]
[1777650668158,23.79,78299.33,0.24,-0.40288,0.00031,20.51768]
[1777650668791,23.78,78299.89,0.24,-0.4027,0.00031,20.51552]
[1777650670551,23.77,78299.89,0.24,-0.40264,0.00031,20.51467]
[1777650670699,23.75,78301.66,0.24,-0.40203,0.00031,20.50718]
[1777650672600,23.73,78302.42,0.24,-0.40172,0.00031,20.50334]
[1777650672704,23.73,78302.42,0.24,-0.40172,0.00031,20.50334]
[1777650673778,23.71,78291.89,0.24,-0.4049,0.00031,20.54174]
[1777650673879,23.69,78286.62,0.24,-0.40646,0.00031,20.56011]
[1777650675442,23.68,78286.62,0.24,-0.40639,0.00031,20.55931]
[1777650675678,23.68,78286.62,0.24,-0.40639,0.00031,20.55931]
[1777650675704,23.68,78286.62,0.24,-0.40639,0.00031,20.55931]
[1777650675743,23.68,78282.78,0.24,-0.40758,0.00031,20.57308]
[1777650676053,23.68,78282.78,0.24,-0.40758,0.00031,20.57308]
[1777650676840,23.68,78282.78,0.24,-0.40758,0.00031,20.57308]
[1777650676848,23.68,78287.74,0.24,-0.40604,0.00031,20.55516]
[1777650677240,23.68,78287.74,0.24,-0.40604,0.00031,20.55516]
[1777650677761,23.68,78287.74,0.24,-0.40604,0.00031,20.55516]
[1777650677787,23.68,78287.74,0.24,-0.40604,0.00031,20.55516]
[1777650677845,23.66,78294.62,0.24,-0.40384,0.00031,20.52898]
[1777650678969,23.64,78294.62,0.24,-0.40379,0.00031,20.52824]
[1777650679025,23.64,78294.62,0.24,-0.40379,0.00031,20.52824]
[1777650679064,23.64,78294.62,0.24,-0.40379,0.00031,20.52824]
[1777650679124,23.64,78294.62,0.24,-0.40379,0.00031,20.52824]
[1777650679769,23.63,78294.92,0.24,-0.40364,0.00031,20.52635]
[1777650681116,23.61,78290.63,0.24,-0.40492,0.00031,20.54175]
[1777650681123,23.61,78290.63,0.24,-0.40492,0.00031,20.54175]
[1777650681223,23.61,78290.63,0.24,-0.40492,0.00031,20.54175]
[1777650681784,23.6,78289.25,0.24,-0.4053,0.00031,20.54624]
[1777650682709,23.6,78289.25,0.24,-0.4053,0.00031,20.54624]
[1777650682739,23.6,78289.25,0.24,-0.4053,0.00031,20.54624]
[1777650682766,23.6,78289.25,0.24,-0.4053,0.00031,20.54624]
[1777650682923,23.6,78289.25,0.24,-0.4053,0.00031,20.54624]
[1777650682876,23.59,78279.43,0.24,-0.40831,0.00031,20.5812]
[1777650683722,23.59,78279.43,0.24,-0.40831,0.00031,20.5812]
[1777650683807,23.57,78271.55,0.24,-0.4107,0.00031,20.60811]
[1777650685430,23.56,78271.55,0.24,-0.41066,0.00031,20.60761]
[1777650685661,23.56,78271.55,0.24,-0.41066,0.00031,20.60761]
[1777650685927,23.54,78278.95,0.24,-0.40829,0.00031,20.58084]
[1777650686312,23.54,78278.95,0.24,-0.40829,0.00031,20.58084]
[1777650686384,23.54,78278.95,0.24,-0.40829,0.00031,20.58084]
[1777650686708,23.54,78278.95,0.24,-0.40829,0.00031,20.58084]
[1777650686725,23.54,78278.95,0.24,-0.40829,0.00031,20.58084]
[1777650686925,23.52,78285.31,0.24,-0.40624,0.00031,20.557]
[1777650687368,23.52,78285.31,0.24,-0.40624,0.00031,20.557]
[1777650687398,23.52,78285.31,0.24,-0.40624,0.00031,20.557]
[1777650687830,23.5,78285.31,0.24,-0.40617,0.00031,20.55614]
[1777650688157,23.5,78285.31,0.24,-0.40617,0.00031,20.55614]
[1777650688835,23.5,78285.31,0.24,-0.40617,0.00031,20.55614]
[1777650688942,23.48,78301.72,0.24,-0.40097,0.00031,20.4932]
[1777650689630,23.48,78301.72,0.24,-0.40097,0.00031,20.4932]
[1777650689845,23.46,78301.72,0.24,-0.4009,0.00031,20.49219]
[1777650690326,23.46,78301.72,0.24,-0.4009,0.00031,20.49219]
[1777650690848,23.44,78302.27,0.24,-0.40066,0.00031,20.48919]
[1777650691062,23.44,78302.27,0.24,-0.40066,0.00031,20.48919]
[1777650691649,23.44,78302.27,0.24,-0.40066,0.00031,20.48919]
[1777650691854,23.43,78300.04,0.24,-0.40127,0.00031,20.49248]
[1777650692687,23.43,78300.04,0.24,-0.40127,0.00031,20.49248]
[1777650692882,23.41,78307.02,0.24,-0.39903,0.00031,20.46425]
[1777650693935,23.39,78312.49,0.24,-0.39726,0.00031,20.44145]
[1777650694255,23.39,78312.49,0.24,-0.39726,0.00031,20.44145]
[1777650694285,23.39,78312.49,0.24,-0.39726,0.00031,20.44145]
[1777650694619,23.39,78312.49,0.24,-0.39726,0.00031,20.44145]
[1777650694638,23.39,78312.49,0.24,-0.39726,0.00031,20.44145]
[1777650694879,23.38,78312.49,0.24,-0.39721,0.00031,20.44082]
[1777650695284,23.38,78312.49,0.24,-0.39721,0.00031,20.44082]
[1777650695953,23.37,78317.36,0.24,-0.39565,0.00031,20.42038]
[1777650696609,23.37,78317.36,0.24,-0.39565,0.00031,20.42038]
[1777650696891,23.36,78317.36,0.24,-0.39562,0.00031,20.41989]
[1777650699878,23.35,78318.62,0.24,-0.39518,0.00031,20.41406]
[1777650699990,23.35,78321.09,0.24,-0.39441,0.00031,20.40378]
[1777650700921,23.35,78321.09,0.24,-0.3944,0.00031,20.40373]
[1777650701045,23.35,78321.09,0.24,-0.3944,0.00031,20.40373]
[1777650701067,23.35,78321.09,0.24,-0.3944,0.00031,20.40373]
[1777650701928,23.35,78327.07,0.24,-0.39254,0.00031,20.37863]
[1777650702014,23.35,78327.07,0.24,-0.39254,0.00031,20.37863]
[1777650702555,23.35,78327.07,0.24,-0.39254,0.00031,20.37863]
[1777650703263,23.35,78322.62,0.24,-0.39392,0.00031,20.3973]
[1777650703289,23.35,78322.62,0.24,-0.39392,0.00031,20.3973]
[1777650703586,23.35,78322.62,0.24,-0.39392,0.00031,20.3973]
[1777650703600,23.35,78322.62,0.24,-0.39392,0.00031,20.3973]
[1777650703941,23.35,78319.1,0.24,-0.39502,0.00031,20.41187]
[1777650704900,23.35,78319.1,0.24,-0.39502,0.00031,20.41187]
[1777650704948,23.35,78312.21,0.24,-0.39716,0.00031,20.44]
[1777650705589,23.35,78312.21,0.24,-0.39716,0.00031,20.44]
[1777650705955,23.34,78309.35,0.24,-0.39805,0.00031,20.45148]
[1777650706468,23.34,78309.35,0.24,-0.39805,0.00031,20.45148]
[1777650706962,23.34,78305.3,0.24,-0.39931,0.00031,20.46757]
[1777650710593,23.34,78305.79,0.24,-0.39915,0.00031,20.46554]
[1777650711901,23.34,78304.27,0.24,-0.39962,0.00031,20.47153]
[1777650711929,23.34,78300.56,0.24,-0.40078,0.00031,20.48607]
[1777650712402,23.34,78300.56,0.24,-0.40078,0.00031,20.48607]
[1777650712490,23.34,78300.56,0.24,-0.40078,0.00031,20.48607]
[1777650712497,23.34,78300.56,0.24,-0.40078,0.00031,20.48607]
[1777650712625,23.34,78300.56,0.24,-0.40078,0.00031,20.48607]
[1777650712774,23.34,78300.56,0.24,-0.40078,0.00031,20.48607]
[1777650712916,23.34,78295.69,0.24,-0.4023,0.00031,20.50488]
[1777650713140,23.34,78295.69,0.24,-0.4023,0.00031,20.50488]
[1777650713808,23.34,78278.72,0.24,-0.40761,0.00031,20.56818]
[1777650714250,23.34,78278.72,0.24,-0.40761,0.00031,20.56818]
[1777650714370,23.34,78278.72,0.24,-0.40761,0.00031,20.56818]
[1777650714849,23.33,78270.25,0.24,-0.41025,0.00031,20.59816]
[1777650715190,23.33,78270.25,0.24,-0.41025,0.00031,20.59816]
[1777650715915,23.33,78257.51,0.24,-0.41426,0.00032,20.64191]
[1777650716931,23.33,78246.06,0.24,-0.41788,0.00032,20.67945]
[1777650717519,23.33,78246.06,0.24,-0.41788,0.00032,20.67945]
[1777650717546,23.33,78246.06,0.24,-0.41788,0.00032,20.67945]
[1777650717957,23.33,78246.45,0.24,-0.41773,0.00032,20.67795]
[1777650718965,23.32,78255.89,0.24,-0.41475,0.00032,20.64702]
[1777650719596,23.32,78255.89,0.24,-0.41475,0.00032,20.64702]
[1777650719740,23.32,78255.89,0.24,-0.41475,0.00032,20.64702]
[1777650719842,23.31,78258.9,0.24,-0.41376,0.00032,20.63649]
[1777650720856,23.31,78258.9,0.24,-0.41376,0.00032,20.63649]
[1777650720922,23.3,78258.85,0.24,-0.41373,0.00032,20.63613]
[1777650721988,23.29,78249.03,0.24,-0.41679,0.00032,20.66823]
[1777650722416,23.29,78249.03,0.24,-0.41679,0.00032,20.66823]
[1777650722443,23.29,78249.03,0.24,-0.41679,0.00032,20.66823]
[1777650722594,23.29,78249.03,0.24,-0.41679,0.00032,20.66823]
[1777650722934,23.29,78249.03,0.24,-0.41679,0.00032,20.66823]
[1777650722693,23.27,78241.91,0.24,-0.419,0.00032,20.69063]
[1777650723802,23.27,78241.91,0.24,-0.419,0.00032,20.69063]
[1777650723970,23.27,78241.91,0.24,-0.419,0.00032,20.69063]
[1777650723986,23.26,78243.73,0.24,-0.41837,0.00032,20.68429]
[1777650724300,23.26,78243.73,0.24,-0.41837,0.00032,20.68429]
[1777650724372,23.26,78243.73,0.24,-0.41837,0.00032,20.68429]
[1777650725000,23.25,78243.12,0.24,-0.41853,0.00032,20.68582]
[1777650725685,23.25,78243.12,0.24,-0.41853,0.00032,20.68582]
[1777650725752,23.25,78243.12,0.24,-0.41853,0.00032,20.68582]
[1777650725906,23.25,78243.12,0.24,-0.41853,0.00032,20.68582]
[1777650725971,23.24,78243.51,0.24,-0.4184,0.00032,20.68453]
[1777650726801,23.24,78228.53,0.24,-0.42316,0.00032,20.7309]
[1777650727961,23.25,78203.09,0.24,-0.43129,0.00032,20.80316]
[1777650728292,23.25,78203.09,0.24,-0.43129,0.00032,20.80316]
[1777650728576,23.25,78203.09,0.24,-0.43129,0.00032,20.80316]
[1777650728939,23.26,78177.52,0.24,-0.43949,0.00032,20.86691]
[1777650729267,23.26,78177.52,0.24,-0.43949,0.00032,20.86691]
[1777650729851,23.26,78177.52,0.24,-0.43949,0.00032,20.86691]
[1777650729907,23.26,78167.25,0.24,-0.44278,0.00032,20.88997]
[1777650730065,23.26,78167.25,0.24,-0.44278,0.00032,20.88997]
[1777650730671,23.26,78156.45,0.24,-0.44624,0.00032,20.91264]
[1777650731522,23.26,78156.45,0.24,-0.44624,0.00032,20.91264]
[1777650731927,23.26,78156.45,0.24,-0.44624,0.00032,20.91264]
[1777650731948,23.26,78153.93,0.24,-0.44706,0.00032,20.91773]
[1777650732077,23.26,78153.93,0.24,-0.44706,0.00032,20.91773]
[1777650732796,23.26,78153.93,0.24,-0.44706,0.00032,20.91773]
[1777650732935,23.26,78167.31,0.24,-0.44276,0.00032,20.88982]
[1777650733323,23.26,78167.31,0.24,-0.44276,0.00032,20.88982]
[1777650733879,23.26,78167.32,0.24,-0.44276,0.00032,20.88981]
[1777650734180,23.26,78167.32,0.24,-0.44276,0.00032,20.88981]
[1777650734965,23.26,78167.32,0.24,-0.44276,0.00032,20.88981]
[1777650734448,23.26,78169.78,0.24,-0.44197,0.00032,20.88443]
[1777650735324,23.26,78169.78,0.24,-0.44197,0.00032,20.88443]
[1777650735537,23.26,78169.78,0.24,-0.44197,0.00032,20.88443]
[1777650735860,23.26,78170.95,0.24,-0.4416,0.00032,20.88182]
[1777650736240,23.26,78170.95,0.24,-0.4416,0.00032,20.88182]
[1777650736321,23.26,78170.95,0.24,-0.4416,0.00032,20.88182]
[1777650736875,23.26,78160.67,0.24,-0.44489,0.00032,20.90398]
[1777650737766,23.26,78160.67,0.24,-0.44489,0.00032,20.90398]
[1777650737845,23.25,78173.45,0.24,-0.44076,0.00032,20.87598]
[1777650738663,23.25,78173.45,0.24,-0.44076,0.00032,20.87598]
[1777650738761,23.25,78171.52,0.24,-0.44138,0.00032,20.88031]
[1777650740140,23.25,78170.62,0.24,-0.44167,0.00032,20.88231]
[1777650740218,23.25,78170.62,0.24,-0.44167,0.00032,20.88231]
[1777650740297,23.25,78170.62,0.24,-0.44167,0.00032,20.88231]
[1777650740546,23.25,78170.62,0.24,-0.44167,0.00032,20.88231]
[1777650740831,23.25,78170.62,0.24,-0.44167,0.00032,20.88231]
[1777650740893,23.25,78170.62,0.24,-0.44167,0.00032,20.88231]
[1777650740959,23.25,78195.16,0.24,-0.43381,0.00032,20.82365]
[1777650741088,23.25,78195.16,0.24,-0.43381,0.00032,20.82365]
[1777650741092,23.25,78195.16,0.24,-0.43381,0.00032,20.82365]
[1777650741302,23.25,78195.16,0.24,-0.43381,0.00032,20.82365]
[1777650741555,23.24,78224.05,0.24,-0.42457,0.00032,20.74405]
[1777650742142,23.24,78224.05,0.24,-0.42457,0.00032,20.74405]
[1777650742294,23.24,78224.05,0.24,-0.42457,0.00032,20.74405]
[1777650742603,23.24,78224.05,0.24,-0.42457,0.00032,20.74405]
[1777650742652,23.24,78224.05,0.24,-0.42457,0.00032,20.74405]
[1777650742753,23.24,78223.8,0.24,-0.42465,0.00032,20.7448]
[1777650744967,23.24,78229.43,0.24,-0.42286,0.00032,20.72805]
[1777650745788,23.24,78229.43,0.24,-0.42286,0.00032,20.72805]
[1777650746040,23.24,78230.01,0.24,-0.42267,0.00032,20.72632]
[1777650746212,23.24,78230.01,0.24,-0.42267,0.00032,20.72632]
[1777650746953,23.24,78242.85,0.24,-0.4186,0.00032,20.68646]
[1777650747659,23.24,78242.85,0.24,-0.4186,0.00032,20.68646]
[1777650747760,23.24,78244.65,0.24,-0.41803,0.00032,20.68074]
[1777650749416,23.24,78246.07,0.24,-0.41758,0.00032,20.67618]
[1777650749943,23.24,78244.9,0.24,-0.41795,0.00032,20.67992]
[1777650750146,23.24,78244.9,0.24,-0.41795,0.00032,20.67992]
[1777650750468,23.24,78244.9,0.24,-0.41795,0.00032,20.67992]
[1777650750501,23.24,78244.9,0.24,-0.41795,0.00032,20.67992]
[1777650750715,23.24,78244.9,0.24,-0.41795,0.00032,20.67992]
[1777650750796,23.24,78244.9,0.24,-0.41795,0.00032,20.67992]
[1777650750957,23.24,78244.9,0.24,-0.41795,0.00032,20.67992]
[1777650751068,23.24,78265.8,0.24,-0.41133,0.00032,20.60982]
[1777650752172,23.24,78284.64,0.24,-0.40536,0.00031,20.53719]
[1777650752321,23.24,78284.64,0.24,-0.40536,0.00031,20.53719]
[1777650753054,23.24,78284.64,0.24,-0.40536,0.00031,20.53719]
[1777650753125,23.24,78291.17,0.24,-0.4033,0.00031,20.51254]
[1777650753348,23.24,78291.17,0.24,-0.4033,0.00031,20.51254]
[1777650753647,23.24,78291.17,0.24,-0.4033,0.00031,20.51254]
[1777650753678,23.24,78291.17,0.24,-0.4033,0.00031,20.51254]
[1777650753960,23.24,78291.17,0.24,-0.4033,0.00031,20.51254]
[1777650754163,23.24,78295.6,0.24,-0.40191,0.00031,20.49546]
[1777650754711,23.24,78295.6,0.24,-0.40191,0.00031,20.49546]
[1777650755092,23.24,78295.6,0.24,-0.40191,0.00031,20.49546]
[1777650755163,23.24,78326.87,0.24,-0.39211,0.00031,20.3681]
[1777650755777,23.24,78326.87,0.24,-0.39211,0.00031,20.3681]
[1777650756079,23.24,78326.87,0.24,-0.39211,0.00031,20.3681]
[1777650756180,23.23,78340.2,0.24,-0.38796,0.00031,20.31003]
[1777650756638,23.23,78340.2,0.24,-0.38796,0.00031,20.31003]
[1777650756800,23.23,78340.2,0.24,-0.38796,0.00031,20.31003]
[1777650757129,23.23,78341.87,0.24,-0.38744,0.00031,20.30262]
[1777650757410,23.23,78341.87,0.24,-0.38744,0.00031,20.30262]
[1777650757532,23.23,78341.87,0.24,-0.38744,0.00031,20.30262]
[1777650757651,23.23,78341.87,0.24,-0.38744,0.00031,20.30262]
[1777650757969,23.23,78333.68,0.24,-0.38999,0.00031,20.33868]
[1777650758788,23.23,78333.68,0.24,-0.38999,0.00031,20.33868]
[1777650758847,23.23,78359.02,0.24,-0.38211,0.00031,20.22432]
[1777650760269,23.23,78359.02,0.24,-0.38211,0.00031,20.22432]
[1777650760526,23.23,78359.02,0.24,-0.38211,0.00031,20.22432]
[1777650760535,23.23,78359.02,0.24,-0.38211,0.00031,20.22432]
[1777650761048,23.23,78359.02,0.24,-0.38211,0.00031,20.22432]
[1777650761179,23.23,78355.41,0.24,-0.38323,0.00031,20.24112]
[1777650762035,23.23,78355.41,0.24,-0.38323,0.00031,20.24112]
[1777650762155,23.23,78355.41,0.24,-0.38323,0.00031,20.24112]
[1777650762176,23.23,78369.07,0.24,-0.37901,0.00031,20.17688]
[1777650764003,23.23,78369.07,0.24,-0.37901,0.00031,20.17688]
[1777650764024,23.23,78369.07,0.24,-0.37901,0.00031,20.17688]
[1777650764106,23.23,78379.71,0.24,-0.37572,0.00031,20.12521]
[1777650764461,23.23,78379.71,0.24,-0.37572,0.00031,20.12521]
[1777650764486,23.23,78379.71,0.24,-0.37572,0.00031,20.12521]
[1777650764508,23.23,78379.71,0.24,-0.37572,0.00031,20.12521]
[1777650764610,23.23,78379.71,0.24,-0.37572,0.00031,20.12521]
[1777650764964,23.23,78379.71,0.24,-0.37572,0.00031,20.12521]
[1777650764995,23.23,78379.71,0.24,-0.37572,0.00031,20.12521]
[1777650765186,23.23,78376.02,0.24,-0.37686,0.00031,20.14328]
[1777650765504,23.23,78376.02,0.24,-0.37686,0.00031,20.14328]
[1777650765705,23.23,78376.02,0.24,-0.37686,0.00031,20.14328]
[1777650766011,23.23,78376.02,0.24,-0.37686,0.00031,20.14328]
[1777650766224,23.23,78354.1,0.24,-0.38364,0.00031,20.24716]
[1777650766506,23.23,78354.1,0.24,-0.38364,0.00031,20.24716]
[1777650767008,23.23,78354.1,0.24,-0.38364,0.00031,20.24716]
[1777650767141,23.23,78354.1,0.24,-0.38364,0.00031,20.24716]
[1777650767056,23.23,78331.22,0.24,-0.39075,0.00031,20.34934]
[1777650767701,23.23,78331.22,0.24,-0.39075,0.00031,20.34934]
[1777650767725,23.23,78331.22,0.24,-0.39075,0.00031,20.34934]
[1777650768017,23.23,78331.22,0.24,-0.39075,0.00031,20.34934]
[1777650768072,23.23,78331.22,0.24,-0.39075,0.00031,20.34934]
[1777650768119,23.23,78320.17,0.24,-0.3942,0.00031,20.39631]
[1777650768848,23.23,78320.17,0.24,-0.3942,0.00031,20.39631]
[1777650768860,23.23,78320.17,0.24,-0.3942,0.00031,20.39631]
[1777650768878,23.23,78320.17,0.24,-0.3942,0.00031,20.39631]
[1777650769072,23.23,78320.17,0.24,-0.3942,0.00031,20.39631]
[1777650769073,23.23,78315.83,0.24,-0.39555,0.00031,20.41433]
[1777650769630,23.23,78315.83,0.24,-0.39555,0.00031,20.41433]
[1777650770115,23.23,78315.83,0.24,-0.39555,0.00031,20.41433]
[1777650770164,23.23,78315.83,0.24,-0.39555,0.00031,20.41433]
[1777650770194,23.23,78315.83,0.24,-0.39555,0.00031,20.41433]
[1777650769732,23.23,78304.22,0.24,-0.39919,0.00031,20.46141]
[1777650770273,23.23,78304.22,0.24,-0.39919,0.00031,20.46141]
[1777650770631,23.23,78304.22,0.24,-0.39919,0.00031,20.46141]
[1777650771158,23.23,78304.22,0.24,-0.39919,0.00031,20.46141]
[1777650771201,23.23,78294.04,0.24,-0.40238,0.00031,20.50128]
[1777650771691,23.23,78294.04,0.24,-0.40238,0.00031,20.50128]
[1777650771968,23.23,78294.04,0.24,-0.40238,0.00031,20.50128]
[1777650771985,23.23,78289.95,0.24,-0.40367,0.00031,20.51691]
[1777650772619,23.23,78289.95,0.24,-0.40367,0.00031,20.51691]
[1777650772630,23.23,78289.95,0.24,-0.40367,0.00031,20.51691]
[1777650773118,23.23,78289.95,0.24,-0.40367,0.00031,20.51691]
[1777650773245,23.23,78285.19,0.24,-0.40516,0.00031,20.53484]
[1777650774732,23.23,78285.19,0.24,-0.40516,0.00031,20.53483]
[1777650775197,23.23,78285.29,0.24,-0.40513,0.00031,20.53445]
[1777650775362,23.23,78285.29,0.24,-0.40513,0.00031,20.53445]
[1777650775672,23.23,78285.29,0.24,-0.40513,0.00031,20.53445]
[1777650775693,23.23,78285.29,0.24,-0.40513,0.00031,20.53445]
[1777650775707,23.23,78285.29,0.24,-0.40513,0.00031,20.53445]
[1777650775766,23.23,78285.29,0.24,-0.40513,0.00031,20.53445]
[1777650775843,23.23,78284.69,0.24,-0.40532,0.00031,20.53668]
[1777650776953,23.23,78284.69,0.24,-0.40532,0.00031,20.53668]
[1777650777000,23.23,78284.69,0.24,-0.40532,0.00031,20.53668]
[1777650777013,23.23,78284.69,0.24,-0.40532,0.00031,20.53668]
[1777650777122,23.23,78284.69,0.24,-0.40532,0.00031,20.53668]
[1777650777210,23.23,78276.82,0.24,-0.4078,0.00032,20.56568]
[1777650778099,23.23,78276.82,0.24,-0.4078,0.00032,20.56568]
[1777650778107,23.23,78276.82,0.24,-0.4078,0.00032,20.56568]
[1777650778178,23.23,78276.82,0.24,-0.4078,0.00032,20.56568]
[1777650778201,23.23,78277.23,0.24,-0.40767,0.00032,20.56418]
[1777650779288,23.23,78277.23,0.24,-0.40766,0.00032,20.56415]
[1777650779679,23.23,78277.23,0.24,-0.40766,0.00032,20.56415]
[1777650782225,23.23,78269.95,0.24,-0.40996,0.00032,20.59025]
[1777650783243,23.23,78269.46,0.24,-0.41011,0.00032,20.59197]
[1777650783516,23.23,78269.46,0.24,-0.41011,0.00032,20.59194]
[1777650785926,23.23,78277.07,0.24,-0.4077,0.00032,20.56459]
[1777650788024,23.23,78275.15,0.24,-0.40831,0.00032,20.57155]
[1777650788038,23.23,78275.15,0.24,-0.40831,0.00032,20.57155]
[1777650788090,23.23,78275.15,0.24,-0.40831,0.00032,20.57155]
[1777650788217,23.23,78275.15,0.24,-0.40831,0.00032,20.57155]
[1777650788125,23.23,78273.89,0.24,-0.40871,0.00032,20.57609]
[1777650790988,23.23,78279.19,0.24,-0.40703,0.00032,20.5568]
[1777650795164,23.22,78278.68,0.24,-0.40719,0.00032,20.55863]
[1777650794939,23.22,78266.61,0.24,-0.411,0.00032,20.60185]
[1777650796170,23.22,78259.74,0.24,-0.41317,0.00032,20.6256]
[1777650800816,23.22,78256.93,0.24,-0.41405,0.00032,20.63507]
[1777650801092,23.22,78247.52,0.24,-0.41704,0.00032,20.66628]
[1777650803659,23.22,78253.61,0.24,-0.4151,0.00032,20.64617]
[1777650805546,23.22,78251.56,0.24,-0.41575,0.00032,20.65298]
[1777650805672,23.22,78250.43,0.24,-0.41611,0.00032,20.6567]
[1777650810707,23.22,78247.13,0.24,-0.41715,0.00032,20.6674]
[1777650815742,23.21,78248.85,0.24,-0.41657,0.00032,20.65719]
[1777650818763,23.21,78255.73,0.24,-0.41438,0.00032,20.63425]
[1777650822747,23.21,78259.21,0.24,-0.41328,0.00032,20.62239]
[1777650822848,23.21,78265.62,0.24,-0.41124,0.00032,20.60023]
[1777650823905,23.21,78271.27,0.24,-0.40945,0.00032,20.58023]
[1777650825776,23.21,78271.27,0.24,-0.40945,0.00032,20.58021]
[1777650825789,23.21,78271.27,0.24,-0.40945,0.00032,20.58021]
[1777650825828,23.21,78273.41,0.24,-0.40877,0.00032,20.57252]
[1777650829891,23.21,78273.83,0.24,-0.40864,0.00032,20.57097]
[1777650829897,23.21,78273.83,0.24,-0.40864,0.00032,20.57097]
[1777650829943,23.21,78270.75,0.24,-0.40961,0.00032,20.58198]
[1777650830983,23.21,78270.75,0.24,-0.40961,0.00032,20.58198]
[1777650831983,23.21,78271.07,0.24,-0.40951,0.00032,20.58081]
[1777650833869,23.2,78263.86,0.24,-0.41178,0.00032,20.60612]
[1777650835882,23.2,78271.48,0.24,-0.40936,0.00032,20.57919]
[1777650841048,23.2,78273.57,0.24,-0.4087,0.00032,20.57161]
[1777650846131,23.2,78275.5,0.24,-0.40808,0.00032,20.56454]
[1777650847175,23.2,78283.42,0.24,-0.40558,0.00032,20.53537]
[1777650850301,23.2,78284.09,0.24,-0.40536,0.00032,20.53284]
[1777650852524,23.2,78282.04,0.24,-0.40601,0.00032,20.54047]
[1777650852541,23.2,78282.04,0.24,-0.40601,0.00032,20.54047]
[1777650852621,23.2,78282.04,0.24,-0.40601,0.00032,20.54047]
[1777650853081,23.2,78282.04,0.24,-0.40601,0.00032,20.54047]
[1777650853214,23.2,78285.2,0.24,-0.40501,0.00032,20.52866]
[1777650854265,23.2,78285.2,0.24,-0.40501,0.00032,20.52866]
[1777650854252,23.2,78291.15,0.24,-0.40313,0.00032,20.50608]
[1777650855262,23.2,78294.75,0.24,-0.402,0.00031,20.49219]
[1777650856446,23.2,78294.75,0.24,-0.402,0.00031,20.49219]
[1777650858281,23.2,78299.48,0.24,-0.40051,0.00031,20.47371]
[1777650858283,23.2,78304.31,0.24,-0.39899,0.00031,20.45456]
[1777650859824,23.2,78304.31,0.24,-0.39899,0.00031,20.45457]
[1777650860237,23.2,78304.31,0.24,-0.39899,0.00031,20.45457]
[1777650860056,23.2,78303.02,0.24,-0.3994,0.00031,20.45974]
[1777650861059,23.2,78304.97,0.24,-0.39879,0.00031,20.45197]
[1777650861362,23.2,78304.97,0.24,-0.39879,0.00031,20.45197]
[1777650861540,23.2,78304.97,0.24,-0.39879,0.00031,20.45197]
[1777650861552,23.2,78304.97,0.24,-0.39879,0.00031,20.45197]
[1777650862272,23.2,78304.97,0.24,-0.39879,0.00031,20.45197]
[1777650862284,23.2,78292.79,0.24,-0.40262,0.00031,20.49985]
[1777650862343,23.2,78292.79,0.24,-0.40262,0.00031,20.49985]
[1777650862373,23.2,78292.79,0.24,-0.40262,0.00031,20.49985]
[1777650862855,23.2,78292.79,0.24,-0.40262,0.00031,20.49985]
[1777650862871,23.2,78292.79,0.24,-0.40262,0.00031,20.49985]
[1777650863071,23.2,78291.98,0.24,-0.40288,0.00031,20.503]
[1777650867779,23.2,78287.88,0.24,-0.40417,0.00032,20.51866]
[1777650868416,23.2,78289.9,0.24,-0.40354,0.00032,20.51099]
[1777650869057,23.2,78289.9,0.24,-0.40354,0.00032,20.51099]
[1777650869064,23.2,78289.9,0.24,-0.40354,0.00032,20.51099]
[1777650871087,23.2,78290.75,0.24,-0.40327,0.00032,20.50776]
[1777650872459,23.2,78293.94,0.24,-0.40225,0.00031,20.491]
[1777650872471,23.2,78293.94,0.24,-0.40225,0.00031,20.491]
[1777650873141,23.2,78295.03,0.24,-0.40191,0.00031,20.48678]
[1777650874148,23.2,78302.18,0.24,-0.39966,0.00031,20.45871]
[1777650874721,23.2,78302.18,0.24,-0.39966,0.00031,20.45871]
[1777650875155,23.2,78303.25,0.24,-0.39932,0.00031,20.45448]
[1777650875450,23.2,78303.25,0.24,-0.39932,0.00031,20.45448]
[1777650876162,23.2,78302.07,0.24,-0.39969,0.00031,20.4592]
[1777650880594,23.2,78303.19,0.24,-0.39934,0.00031,20.45476]
[1777650880600,23.2,78303.19,0.24,-0.39934,0.00031,20.45476]
[1777650880990,23.2,78303.19,0.24,-0.39934,0.00031,20.45476]
[1777650881197,23.2,78303.19,0.24,-0.39934,0.00031,20.45476]
[1777650881525,23.2,78303.19,0.24,-0.39934,0.00031,20.45476]
[1777650882310,23.2,78306.68,0.24,-0.39825,0.00031,20.44079]
[1777650882612,23.2,78306.68,0.24,-0.39825,0.00031,20.44079]
[1777650883211,23.2,78306.68,0.24,-0.39825,0.00031,20.4408]
[1777650884647,23.2,78309.27,0.24,-0.39744,0.00031,20.43033]
[1777650886285,23.2,78309.98,0.24,-0.39722,0.00031,20.42747]
[1777650886304,23.2,78309.98,0.24,-0.39722,0.00031,20.42747]
[1777650888246,23.2,78309.36,0.24,-0.39741,0.00031,20.43002]
[1777650888320,23.2,78303.94,0.24,-0.39912,0.00031,20.45187]
[1777650889135,23.2,78303.94,0.24,-0.39912,0.00031,20.45187]
[1777650889253,23.2,78303.94,0.24,-0.39912,0.00031,20.45189]
[1777650890109,23.2,78303.94,0.24,-0.39912,0.00031,20.45189]
[1777650890174,23.2,78303.94,0.24,-0.39912,0.00031,20.45189]
[1777650890317,23.2,78303.94,0.24,-0.39912,0.00031,20.45189]
[1777650890275,23.2,78302.87,0.24,-0.39946,0.00031,20.45618]
[1777650890767,23.2,78302.87,0.24,-0.39946,0.00031,20.45618]
[1777650890857,23.2,78302.87,0.24,-0.39946,0.00031,20.45618]
[1777650890956,23.2,78302.87,0.24,-0.39946,0.00031,20.45618]
[1777650891297,23.2,78317.69,0.24,-0.39481,0.00031,20.39582]
[1777650891896,23.2,78317.69,0.24,-0.39481,0.00031,20.39582]
[1777650892275,23.2,78317.69,0.24,-0.3948,0.00031,20.39574]
[1777650892396,23.2,78317.69,0.24,-0.3948,0.00031,20.39574]
[1777650892985,23.2,78317.69,0.24,-0.3948,0.00031,20.39574]
[1777650893281,23.2,78320.44,0.24,-0.39394,0.00031,20.38419]
[1777650896095,23.2,78319.32,0.24,-0.39428,0.00031,20.38884]
[1777650898664,23.2,78315.28,0.24,-0.39555,0.00031,20.40567]
[1777650899323,23.2,78312.82,0.24,-0.39632,0.00031,20.41582]
[1777650900520,23.2,78311.48,0.24,-0.39674,0.00031,20.42133]
[1777650900530,23.2,78311.48,0.24,-0.39674,0.00031,20.42133]
[1777650900656,23.2,78311.48,0.24,-0.39674,0.00031,20.42133]
[1777650900658,23.2,78311.48,0.24,-0.39674,0.00031,20.42133]
[1777650900858,23.2,78311.48,0.24,-0.39674,0.00031,20.42133]
[1777650901339,23.2,78309.22,0.24,-0.39745,0.00031,20.43054]
[1777650905967,23.2,78311.25,0.24,-0.39682,0.00031,20.42226]
[1777650905996,23.2,78311.25,0.24,-0.39682,0.00031,20.42226]
[1777650906363,23.2,78309.84,0.24,-0.39726,0.00031,20.42801]
[1777650906843,23.2,78309.84,0.24,-0.39726,0.00031,20.42801]
[1777650906866,23.2,78309.84,0.24,-0.39726,0.00031,20.42801]
[1777650907044,23.2,78307.12,0.24,-0.39811,0.00031,20.43903]
[1777650907817,23.2,78307.12,0.24,-0.39811,0.00031,20.43903]
[1777650913652,23.2,78302.04,0.24,-0.39971,0.00031,20.45934]
[1777650914303,23.2,78302.04,0.24,-0.39971,0.00031,20.45934]
[1777650913728,23.2,78301.98,0.24,-0.39972,0.00031,20.45957]
[1777650914970,23.2,78301.98,0.24,-0.39972,0.00031,20.45957]
[1777650915627,23.2,78307.02,0.24,-0.39814,0.00031,20.43941]
[1777650916721,23.2,78308.68,0.24,-0.39762,0.00031,20.43269]
[1777650917352,23.2,78308.68,0.24,-0.39762,0.00031,20.43269]
[1777650916822,23.2,78311.23,0.24,-0.39682,0.00031,20.42234]
[1777650918197,23.2,78313.12,0.24,-0.39623,0.00031,20.41461]
[1777650918510,23.2,78313.12,0.24,-0.39623,0.00031,20.41461]
[1777650918627,23.2,78313.12,0.24,-0.39623,0.00031,20.41461]
[1777650918647,23.2,78313.12,0.24,-0.39623,0.00031,20.41461]
[1777650918655,23.2,78313.12,0.24,-0.39623,0.00031,20.41461]
[1777650918683,23.2,78313.12,0.24,-0.39623,0.00031,20.41461]
[1777650919225,23.2,78312.73,0.24,-0.39635,0.00031,20.41623]
[1777650919575,23.2,78312.73,0.24,-0.39635,0.00031,20.41623]
[1777650920165,23.2,78316.19,0.24,-0.39527,0.00031,20.40198]
[1777650923236,23.2,78321.89,0.24,-0.39349,0.00031,20.37823]
[1777650924655,23.2,78321.89,0.24,-0.39349,0.00031,20.37823]
[1777650924736,23.2,78322.49,0.24,-0.39331,0.00031,20.37575]
[1777650928268,23.21,78316.9,0.24,-0.39506,0.00031,20.39924]
[1777650930642,23.21,78316.67,0.24,-0.39514,0.00031,20.40022]
[1777650931346,23.21,78316.89,0.24,-0.39505,0.00031,20.39483]
[1777650933548,23.21,78317.89,0.24,-0.39474,0.00031,20.3907]
[1777650933588,23.21,78318.59,0.24,-0.39452,0.00031,20.38778]
[1777650938738,23.21,78313.48,0.24,-0.39613,0.00031,20.40908]
[1777650939406,23.21,78311.83,0.24,-0.39665,0.00031,20.41588]
[1777650939412,23.21,78311.83,0.24,-0.39665,0.00031,20.41588]
[1777650939602,23.21,78311.83,0.24,-0.39665,0.00031,20.41588]
[1777650944638,23.21,78316.6,0.24,-0.39517,0.00031,20.39637]
[1777650948719,23.22,78311.98,0.24,-0.39662,0.00031,20.41556]
[1777650949284,23.22,78316.65,0.24,-0.39516,0.00031,20.39634]
[1777650949916,23.22,78316.65,0.24,-0.39516,0.00031,20.39634]
[1777650951534,23.22,78325.49,0.24,-0.3924,0.00031,20.35925]
[1777650951636,23.22,78325.49,0.24,-0.3924,0.00031,20.35925]
[1777650952292,23.22,78325.49,0.24,-0.3924,0.00031,20.35925]
[1777650954172,23.22,78326.11,0.24,-0.39222,0.00031,20.3567]
[1777650954192,23.22,78326.11,0.24,-0.39222,0.00031,20.3567]
[1777650958192,23.22,78326.53,0.24,-0.3921,0.00031,20.35508]
[1777650958357,23.22,78332.48,0.24,-0.39024,0.00031,20.32949]
[1777650958947,23.22,78332.48,0.24,-0.39024,0.00031,20.32949]
[1777650958965,23.22,78332.48,0.24,-0.39024,0.00031,20.32949]
[1777650959358,23.22,78335.13,0.24,-0.38942,0.00031,20.31799]
[1777650960176,23.22,78335.13,0.24,-0.38942,0.00031,20.31799]
[1777650960272,23.22,78338.12,0.24,-0.38849,0.00031,20.30489]
[1777650960891,23.22,78338.12,0.24,-0.38849,0.00031,20.30489]
[1777650960994,23.22,78341.35,0.24,-0.38749,0.00031,20.2906]
[1777650962278,23.22,78341.35,0.24,-0.38749,0.00031,20.2906]
[1777650962988,23.23,78353.85,0.24,-0.38364,0.00031,20.23454]
[1777650963750,23.23,78353.85,0.24,-0.38364,0.00031,20.23454]
[1777650964287,23.23,78353.85,0.24,-0.38364,0.00031,20.23454]
[1777650964333,23.23,78357.41,0.24,-0.38254,0.00031,20.21814]
[1777650964837,23.24,78350.83,0.24,-0.38463,0.00031,20.24923]
[1777650970486,23.28,78352.27,0.24,-0.38434,0.00031,20.2451]
[1777650971284,23.28,78352.27,0.24,-0.38434,0.00031,20.2451]
[1777650971866,23.28,78353.54,0.24,-0.38395,0.00031,20.23934]
[1777650971934,23.28,78348.13,0.24,-0.38563,0.00031,20.26401]
[1777650972938,23.28,78348.13,0.24,-0.38563,0.00031,20.26401]
[1777650974183,23.28,78348.52,0.24,-0.38552,0.00031,20.26231]
[1777650974988,23.28,78345.96,0.24,-0.38631,0.00031,20.2739]
[1777650975782,23.28,78346.28,0.24,-0.38622,0.00031,20.27251]
[1777650980892,23.29,78345.95,0.24,-0.38636,0.00031,20.27461]
[1777650984687,23.29,78346.68,0.24,-0.38614,0.00031,20.27146]
[1777650984831,23.29,78346.68,0.24,-0.38614,0.00031,20.27146]
[1777650984853,23.29,78346.68,0.24,-0.38614,0.00031,20.27146]
[1777650984920,23.29,78346.03,0.24,-0.38635,0.00031,20.27442]
[1777650985963,23.29,78346.03,0.24,-0.38635,0.00031,20.27442]
[1777650986184,23.29,78338.45,0.24,-0.3887,0.00031,20.30812]
[1777650986778,23.29,78338.45,0.24,-0.3887,0.00031,20.30812]
[1777650986934,23.3,78338.45,0.24,-0.38873,0.00031,20.30852]
[1777650991969,23.3,78336.27,0.24,-0.38939,0.00031,20.31368]
[1777650993982,23.3,78340.6,0.24,-0.38805,0.00031,20.29469]
[1777650994236,23.3,78340.6,0.24,-0.38805,0.00031,20.29469]
[1777650994846,23.3,78342.17,0.24,-0.38757,0.00031,20.28778]
[1777650994861,23.3,78342.17,0.24,-0.38757,0.00031,20.28778]
[1777651000039,23.31,78343.36,0.24,-0.38722,0.00031,20.28276]
[1777651003548,23.31,78340.04,0.24,-0.38826,0.00031,20.29761]
[1777651003604,23.31,78340.04,0.24,-0.38826,0.00031,20.29761]
[1777651003616,23.31,78340.04,0.24,-0.38826,0.00031,20.29761]
[1777651004015,23.31,78340.04,0.24,-0.38826,0.00031,20.29761]
[1777651004116,23.31,78346.85,0.24,-0.38615,0.00031,20.26736]
[1777651004714,23.31,78346.85,0.24,-0.38615,0.00031,20.26736]
[1777651005063,23.31,78346.85,0.24,-0.38615,0.00031,20.26741]
[1777651006332,23.31,78353.07,0.24,-0.38423,0.00031,20.23929]
[1777651008183,23.31,78353.07,0.24,-0.38423,0.00031,20.23934]
[1777651008435,23.31,78353.07,0.24,-0.38423,0.00031,20.23934]
[1777651008848,23.31,78353.89,0.24,-0.38398,0.00031,20.23565]
[1777651009090,23.31,78353.89,0.24,-0.38398,0.00031,20.23571]
[1777651014448,23.32,78358.68,0.24,-0.38252,0.00031,20.21387]
[1777651017177,23.32,78359.71,0.24,-0.38221,0.00031,20.20926]
[1777651020611,23.32,78359.95,0.24,-0.38215,0.00031,20.20832]
[1777651022566,23.32,78359.23,0.24,-0.38238,0.00031,20.21177]
[1777651022589,23.32,78359.23,0.24,-0.38238,0.00031,20.21177]
[1777651023404,23.32,78364.56,0.24,-0.38074,0.00031,20.18694]
[1777651023914,23.32,78364.56,0.24,-0.38074,0.00031,20.18694]
[1777651024699,23.32,78364.56,0.24,-0.38074,0.00031,20.18697]
[1777651025202,23.33,78369.0,0.24,-0.37937,0.00031,20.16603]
[1777651026205,23.33,78369.0,0.24,-0.37937,0.00031,20.16603]
[1777651026209,23.33,78369.0,0.24,-0.37937,0.00031,20.16603]
[1777651026275,23.33,78369.0,0.24,-0.37937,0.00031,20.16603]
[1777651026329,23.33,78374.67,0.24,-0.37763,0.00031,20.13894]
[1777651026694,23.33,78374.67,0.24,-0.37763,0.00031,20.13894]
[1777651027102,23.33,78374.67,0.24,-0.37763,0.00031,20.13894]
[1777651027252,23.33,78374.67,0.24,-0.37763,0.00031,20.13894]
[1777651027336,23.33,78387.66,0.24,-0.37365,0.00031,20.07537]
[1777651028008,23.33,78387.66,0.24,-0.37365,0.00031,20.07537]
[1777651028224,23.33,78387.66,0.24,-0.37365,0.00031,20.07536]
[1777651029231,23.33,78388.79,0.24,-0.3733,0.00031,20.06978]
[1777651030474,23.33,78388.79,0.24,-0.3733,0.00031,20.06978]
[1777651031245,23.33,78387.99,0.24,-0.37356,0.00031,20.07389]
[1777651032253,23.33,78379.62,0.24,-0.37613,0.00031,20.11523]
[1777651033259,23.33,78373.97,0.24,-0.37787,0.00031,20.14267]
[1777651035304,23.33,78384.59,0.24,-0.37461,0.00031,20.09098]
[1777651035815,23.33,78384.59,0.24,-0.37461,0.00031,20.09098]
[1777651036280,23.33,78384.59,0.24,-0.37461,0.00031,20.09101]
[1777651041315,23.34,78385.26,0.24,-0.37443,0.00031,20.08799]
[1777651046351,23.34,78387.26,0.24,-0.37383,0.00031,20.07836]
[1777651048635,23.34,78388.85,0.24,-0.37335,0.00031,20.07059]
[1777651049046,23.34,78388.85,0.24,-0.37335,0.00031,20.07059]
[1777651049372,23.34,78393.43,0.24,-0.37195,0.00031,20.04769]
[1777651054408,23.34,78394.2,0.24,-0.37171,0.00031,20.03954]
[1777651059442,23.35,78389.28,0.24,-0.37324,0.00031,20.06454]
[1777651061198,23.35,78388.78,0.24,-0.37339,0.00031,20.0671]
[1777651061456,23.35,78388.53,0.24,-0.37347,0.00031,20.0684]
[1777651063075,23.35,78387.9,0.24,-0.37367,0.00031,20.0716]
[1777651063166,23.35,78387.9,0.24,-0.37367,0.00031,20.0716]
[1777651063471,23.35,78387.55,0.24,-0.37378,0.00031,20.07341]
[1777651063985,23.35,78387.55,0.24,-0.37378,0.00031,20.07341]
[1777651063995,23.35,78387.55,0.24,-0.37378,0.00031,20.07341]
[1777651064011,23.35,78387.55,0.24,-0.37378,0.00031,20.07341]
[1777651064808,23.35,78382.92,0.24,-0.3752,0.00031,20.09634]
[1777651066943,23.35,78377.13,0.24,-0.37699,0.00031,20.12473]
[1777651073542,23.4,78375.05,0.24,-0.37786,0.00031,20.13855]
[1777651075956,23.4,78372.87,0.24,-0.37853,0.00031,20.1491]
[1777651076057,23.4,78372.8,0.24,-0.37856,0.00031,20.1495]
[1777651078383,23.4,78372.8,0.24,-0.37856,0.00031,20.1495]
[1777651078484,23.41,78372.51,0.24,-0.37865,0.00031,20.15101]
[1777651083254,23.41,78370.71,0.24,-0.37922,0.00031,20.15973]
[1777651083527,23.41,78370.71,0.24,-0.37922,0.00031,20.15973]
[1777651083552,23.41,78378.48,0.24,-0.37684,0.00031,20.12262]
[1777651088908,23.42,78378.96,0.24,-0.37674,0.00031,20.12103]
[1777651089544,23.42,78378.96,0.24,-0.37674,0.00031,20.12103]
[1777651090400,23.42,78383.18,0.24,-0.37545,0.00031,20.10064]
[1777651093654,23.42,78386.2,0.24,-0.37454,0.00031,20.08599]
[1777651093771,23.42,78386.2,0.24,-0.37454,0.00031,20.08599]
[1777651093796,23.42,78386.2,0.24,-0.37454,0.00031,20.08599]
[1777651093863,23.42,78386.2,0.24,-0.37454,0.00031,20.08599]
[1777651093875,23.42,78386.2,0.24,-0.37454,0.00031,20.08599]
[1777651093964,23.42,78388.68,0.24,-0.37379,0.00031,20.07388]
[1777651095034,23.42,78396.8,0.24,-0.37132,0.0003,20.03334]
[1777651096529,23.42,78396.8,0.24,-0.37132,0.0003,20.03334]
[1777651096827,23.42,78399.68,0.24,-0.37044,0.0003,20.01876]
[1777651096917,23.42,78399.88,0.24,-0.37038,0.0003,20.01784]
[1777651098998,23.42,78399.88,0.24,-0.37038,0.0003,20.01784]
[1777651099884,23.43,78401.02,0.24,-0.37004,0.0003,20.01209]
[1777651100336,23.43,78401.02,0.24,-0.37004,0.0003,20.01209]
[1777651100437,23.43,78401.6,0.24,-0.36987,0.0003,20.00915]
[1777651100666,23.43,78401.6,0.24,-0.36987,0.0003,20.00915]
[1777651101132,23.43,78410.51,0.24,-0.36716,0.0003,19.96329]
[1777651101720,23.43,78410.51,0.24,-0.36716,0.0003,19.96329]
[1777651101903,23.43,78410.51,0.24,-0.36716,0.0003,19.96329]
[1777651102024,23.43,78410.51,0.24,-0.36716,0.0003,19.96329]
[1777651102471,23.43,78415.4,0.24,-0.36568,0.0003,19.93778]
[1777651107915,23.43,78417.93,0.24,-0.36492,0.0003,19.92456]
[1777651114384,23.43,78418.44,0.24,-0.36475,0.0003,19.91738]
[1777651120533,23.43,78419.64,0.24,-0.3644,0.0003,19.91122]
[1777651122148,23.43,78419.97,0.24,-0.3643,0.0003,19.9095]
[1777651122363,23.43,78411.96,0.24,-0.36673,0.0003,19.95174]
[1777651127570,23.43,78412.29,0.24,-0.36664,0.0003,19.95017]
[1777651132589,23.44,78410.66,0.24,-0.36714,0.0003,19.95887]
[1777651135129,23.44,78413.76,0.24,-0.36621,0.0003,19.94279]
[1777651136357,23.44,78412.69,0.24,-0.36654,0.0003,19.94842]
[1777651136458,23.44,78413.12,0.24,-0.36641,0.0003,19.94619]
[1777651140427,23.44,78413.18,0.24,-0.36639,0.0003,19.94594]
[1777651140528,23.44,78413.19,0.24,-0.36639,0.0003,19.94591]
[1777651146054,23.44,78411.12,0.24,-0.36703,0.0003,19.95684]
[1777651151091,23.44,78411.44,0.24,-0.36693,0.0003,19.95525]
[1777651156123,23.44,78412.62,0.24,-0.36658,0.0003,19.94919]
[1777651161159,23.44,78412.12,0.24,-0.36674,0.0003,19.9519]
[1777651166194,23.44,78411.71,0.24,-0.36687,0.0003,19.95413]
[1777651171229,23.45,78412.56,0.24,-0.36659,0.0003,19.94521]
[1777651174251,23.45,78417.99,0.24,-0.36495,0.0003,19.91678]
[1777651179285,23.45,78414.99,0.24,-0.36587,0.0003,19.93272]
[1777651184320,23.45,78415.12,0.24,-0.36583,0.0003,19.93218]
[1777651187165,23.45,78414.34,0.24,-0.36607,0.0003,19.93632]
[1777651189229,23.45,78413.82,0.24,-0.36624,0.0003,19.93912]
[1777651189356,23.45,78413.82,0.24,-0.36624,0.0003,19.93917]
[1777651192455,23.45,78413.24,0.24,-0.36642,0.0003,19.94229]
[1777651192482,23.45,78411.63,0.24,-0.36691,0.0003,19.95072]
[1777651194035,23.45,78411.63,0.24,-0.36691,0.0003,19.95074]
[1777651195295,23.45,78410.72,0.24,-0.36719,0.0003,19.95549]
[1777651197304,23.45,78410.7,0.24,-0.36719,0.0003,19.95561]
[1777651197414,23.45,78410.15,0.24,-0.36736,0.0003,19.95849]
[1777651198811,23.45,78405.56,0.24,-0.36876,0.0003,19.98221]
[1777651198840,23.45,78405.56,0.24,-0.36876,0.0003,19.98221]
[1777651198879,23.45,78405.56,0.24,-0.36876,0.0003,19.98221]
[1777651198925,23.45,78405.56,0.24,-0.36876,0.0003,19.98221]
[1777651199428,23.45,78403.63,0.24,-0.36934,0.0003,19.99214]
[1777651200435,23.45,78396.82,0.24,-0.37142,0.0003,20.02671]
[1777651201179,23.45,78396.82,0.24,-0.37142,0.0003,20.02671]
[1777651201442,23.45,78391.13,0.24,-0.37315,0.0003,20.05515]
[1777651201798,23.45,78391.13,0.24,-0.37315,0.0003,20.05515]
[1777651202125,23.45,78391.13,0.24,-0.37315,0.0003,20.05515]
[1777651202499,23.45,78391.13,0.24,-0.37315,0.0003,20.05515]
[1777651202552,23.45,78421.3,0.24,-0.36399,0.0003,19.90003]
[1777651203246,23.45,78421.3,0.24,-0.36399,0.0003,19.90003]
[1777651203456,23.45,78421.3,0.24,-0.36399,0.0003,19.89999]
[1777651203933,23.45,78421.3,0.24,-0.36399,0.0003,19.89999]
[1777651204680,23.45,78426.44,0.24,-0.36244,0.0003,19.8725]
[1777651204785,23.45,78426.44,0.24,-0.36244,0.0003,19.8725]
[1777651205388,23.45,78426.44,0.24,-0.36244,0.0003,19.8725]
[1777651205492,23.45,78426.44,0.24,-0.36244,0.0003,19.8725]
[1777651205593,23.45,78430.86,0.24,-0.36111,0.0003,19.84867]
[1777651206276,23.45,78430.86,0.24,-0.36111,0.0003,19.84867]
[1777651206482,23.45,78430.86,0.24,-0.36111,0.0003,19.84867]
[1777651207614,23.45,78443.6,0.24,-0.35728,0.0003,19.77866]
[1777651210124,23.45,78444.95,0.24,-0.35687,0.0003,19.77118]
[1777651211863,23.45,78450.7,0.24,-0.35515,0.0003,19.7389]
[1777651212077,23.45,78450.7,0.24,-0.35515,0.0003,19.7389]
[1777651212521,23.45,78448.69,0.24,-0.35575,0.0003,19.75023]
[1777651213163,23.45,78448.69,0.24,-0.35575,0.0003,19.75023]
[1777651213195,23.45,78448.69,0.24,-0.35575,0.0003,19.75023]
[1777651213657,23.45,78448.69,0.24,-0.35575,0.0003,19.75023]
[1777651213539,23.45,78454.13,0.24,-0.35412,0.0003,19.71946]
[1777651214305,23.45,78454.13,0.24,-0.35412,0.0003,19.71946]
[1777651214573,23.45,78469.43,0.24,-0.34956,0.0003,19.63122]
[1777651215045,23.45,78469.43,0.24,-0.34956,0.0003,19.63122]
[1777651215542,23.45,78469.43,0.24,-0.34956,0.0003,19.63125]
[1777651217212,23.45,78466.59,0.24,-0.3504,0.0003,19.64781]
[1777651217637,23.45,78466.59,0.24,-0.3504,0.0003,19.64781]
[1777651220642,23.45,78477.29,0.24,-0.34722,0.0003,19.58494]
[1777651221353,23.45,78477.29,0.24,-0.34722,0.0003,19.58494]
[1777651221392,23.45,78477.29,0.24,-0.34722,0.0003,19.58494]
[1777651221584,23.45,78477.29,0.24,-0.34722,0.0003,19.58495]
[1777651223679,23.45,78484.3,0.24,-0.34514,0.0003,19.54304]
[1777651226478,23.45,78482.25,0.24,-0.34575,0.0003,19.55529]
[1777651227862,23.45,78488.85,0.24,-0.34379,0.0003,19.51544]
[1777651228301,23.45,78488.85,0.24,-0.34379,0.0003,19.51544]
[1777651228444,23.45,78488.85,0.24,-0.34379,0.0003,19.51544]
[1777651228633,23.45,78489.47,0.24,-0.3436,0.0003,19.51167]
[1777651231381,23.45,78493.73,0.24,-0.34234,0.0003,19.48569]
[1777651232777,23.45,78493.01,0.24,-0.34252,0.0003,19.48536]
[1777651233672,23.45,78495.67,0.24,-0.34174,0.0003,19.46908]
[1777651234033,23.45,78495.67,0.24,-0.34174,0.0003,19.46908]
[1777651234690,23.45,78498.1,0.24,-0.34102,0.00029,19.45416]
[1777651238222,23.45,78494.11,0.24,-0.3422,0.0003,19.47863]
[1777651238958,23.45,78491.64,0.24,-0.34293,0.0003,19.49362]
[1777651239280,23.45,78491.64,0.24,-0.34293,0.0003,19.49362]
[1777651242004,23.45,78486.6,0.24,-0.3444,0.0003,19.52394]
[1777651242197,23.45,78486.6,0.24,-0.3444,0.0003,19.52394]
[1777651242734,23.45,78485.97,0.24,-0.34459,0.0003,19.52765]
[1777651243049,23.45,78485.97,0.24,-0.34459,0.0003,19.52765]
[1777651246840,23.45,78490.76,0.24,-0.34316,0.0003,19.49836]
[1777651247036,23.45,78489.81,0.24,-0.34343,0.0003,19.504]
[1777651248109,23.45,78489.81,0.24,-0.34343,0.0003,19.504]
[1777651248113,23.45,78489.67,0.24,-0.34347,0.0003,19.50476]
[1777651250045,23.44,78489.14,0.24,-0.34362,0.0003,19.50789]
[1777651250193,23.44,78489.14,0.24,-0.34362,0.0003,19.50789]
[1777651250219,23.44,78489.14,0.24,-0.34362,0.0003,19.50789]
[1777651250836,23.44,78482.53,0.24,-0.34557,0.0003,19.54768]
[1777651252153,23.44,78482.53,0.24,-0.34557,0.0003,19.54768]
[1777651252738,23.44,78481.31,0.24,-0.34593,0.0003,19.55483]
[1777651252990,23.44,78481.31,0.24,-0.34593,0.0003,19.55483]
[1777651253349,23.44,78480.81,0.24,-0.34608,0.0003,19.5578]
[1777651254258,23.44,78474.86,0.24,-0.34784,0.0003,19.59318]
[1777651256186,23.44,78474.86,0.24,-0.34784,0.0003,19.59318]
[1777651256287,23.44,78476.4,0.24,-0.34738,0.0003,19.584]
[1777651260330,23.44,78479.04,0.24,-0.3466,0.0003,19.5683]
[1777651260417,23.44,78479.04,0.24,-0.3466,0.0003,19.5683]
[1777651260510,23.44,78482.93,0.24,-0.34545,0.0003,19.54506]
[1777651260868,23.44,78482.93,0.24,-0.34545,0.0003,19.54506]
[1777651261307,23.44,78482.93,0.24,-0.34545,0.0003,19.54506]
[1777651261712,23.44,78494.74,0.24,-0.34195,0.0003,19.47344]
[1777651262301,23.44,78494.74,0.24,-0.34195,0.0003,19.47344]
[1777651262518,23.44,78510.27,0.24,-0.33737,0.00029,19.37692]
[1777651263489,23.44,78520.67,0.24,-0.33432,0.00029,19.31092]
[1777651264096,23.44,78520.67,0.24,-0.33432,0.00029,19.31092]
[1777651264175,23.44,78520.67,0.24,-0.33432,0.00029,19.31092]
[1777651264305,23.44,78520.67,0.24,-0.33432,0.00029,19.31092]
[1777651264436,23.44,78527.1,0.24,-0.33245,0.00029,19.2696]
[1777651265671,23.44,78537.01,0.24,-0.32956,0.00029,19.20509]
[1777651266081,23.44,78537.01,0.24,-0.32956,0.00029,19.20509]
[1777651266365,23.44,78537.01,0.24,-0.32956,0.00029,19.20509]
[1777651266476,23.44,78537.01,0.24,-0.32956,0.00029,19.20509]
[1777651266486,23.44,78537.01,0.24,-0.32956,0.00029,19.20509]
[1777651266536,23.44,78537.01,0.24,-0.32956,0.00029,19.20509]
[1777651266713,23.44,78539.82,0.24,-0.32874,0.00029,19.18662]
[1777651267247,23.44,78549.77,0.24,-0.32586,0.00029,19.12054]
[1777651267838,23.44,78549.77,0.24,-0.32586,0.00029,19.12054]
[1777651268545,23.44,78549.77,0.24,-0.32586,0.00029,19.12054]
[1777651268757,23.44,78557.06,0.24,-0.32375,0.00029,19.07154]
[1777651269172,23.44,78563.84,0.24,-0.3218,0.00029,19.02549]
[1777651271306,23.44,78565.68,0.24,-0.32127,0.00029,19.01293]
[1777651271324,23.44,78564.3,0.24,-0.32167,0.00029,19.02242]
[1777651272541,23.44,78564.3,0.24,-0.32167,0.00029,19.02242]
[1777651274473,23.44,78565.09,0.24,-0.32144,0.00029,19.01704]
[1777651274591,23.44,78576.7,0.24,-0.31811,0.00029,18.93694]
[1777651276512,23.44,78576.7,0.24,-0.31811,0.00029,18.93694]
[1777651276529,23.45,78571.43,0.24,-0.31963,0.00029,18.97372]
[1777651278545,23.45,78571.43,0.24,-0.31963,0.00029,18.97372]
[1777651278584,23.45,78571.43,0.24,-0.31963,0.00029,18.97372]
[1777651278607,23.45,78573.08,0.24,-0.31916,0.00029,18.9623]
[1777651283633,23.45,78570.97,0.24,-0.31976,0.00029,18.97684]
[1777651286604,23.45,78562.83,0.24,-0.3221,0.00029,19.0326]
[1777651288223,23.44,78558.44,0.24,-0.32336,0.00029,19.06239]
[1777651288324,23.44,78556.82,0.24,-0.32383,0.00029,19.07328]
[1777651288952,23.44,78556.82,0.24,-0.32383,0.00029,19.07328]
[1777651289770,23.44,78556.82,0.24,-0.32383,0.00029,19.07328]
[1777651289582,23.44,78555.91,0.24,-0.32409,0.00029,19.07942]
[1777651293278,23.44,78563.82,0.24,-0.32177,0.00029,19.02087]
[1777651297499,23.44,78572.39,0.24,-0.3193,0.00029,18.96185]
[1777651298582,23.44,78572.39,0.24,-0.3193,0.00029,18.96185]
[1777651298597,23.44,78574.68,0.24,-0.31865,0.00029,18.946]
[1777651299648,23.44,78584.34,0.24,-0.31588,0.00029,18.87856]
[1777651300182,23.44,78584.34,0.24,-0.31588,0.00029,18.87856]
[1777651300343,23.44,78584.34,0.24,-0.31588,0.00029,18.87856]
[1777651300411,23.44,78585.15,0.24,-0.31565,0.00029,18.87289]
[1777651301214,23.44,78585.15,0.24,-0.31565,0.00029,18.87289]
[1777651301389,23.44,78586.49,0.24,-0.31527,0.00029,18.86354]
[1777651302091,23.44,78586.49,0.24,-0.31527,0.00029,18.86354]
[1777651302118,23.44,78586.49,0.24,-0.31527,0.00029,18.86354]
[1777651302406,23.44,78585.05,0.24,-0.31568,0.00029,18.87369]
[1777651304125,23.44,78585.05,0.24,-0.31568,0.00029,18.87356]
[1777651304272,23.44,78589.16,0.24,-0.31449,0.00029,18.84411]
[1777651310498,23.35,78592.33,0.24,-0.31294,0.00029,18.80501]
[1777651313435,23.33,78588.1,0.24,-0.314,0.00029,18.83139]
[1777651316401,23.32,78591.95,0.24,-0.31286,0.00029,18.80283]
[1777651316656,23.32,78591.95,0.24,-0.31286,0.00029,18.80283]
[1777651316697,23.32,78592.7,0.24,-0.31263,0.00029,18.7971]
[1777651317847,23.32,78592.59,0.24,-0.31265,0.00029,18.79755]
[1777651318405,23.32,78592.59,0.24,-0.31265,0.00029,18.79755]
[1777651321103,23.32,78594.39,0.24,-0.3121,0.00029,18.78358]
[1777651321836,23.31,78598.28,0.24,-0.31097,0.00029,18.75517]
[1777651324676,23.31,78607.98,0.24,-0.30818,0.00028,18.68387]
[1777651326335,23.29,78607.9,0.24,-0.30809,0.00028,18.68138]
[1777651326480,23.29,78607.9,0.24,-0.30809,0.00028,18.68138]
[1777651326719,23.28,78606.37,0.24,-0.30842,0.00028,18.68985]
[1777651327507,23.28,78614.59,0.24,-0.30607,0.00028,18.629]
[1777651331091,23.25,78618.13,0.24,-0.30489,0.00028,18.59789]
[1777651331358,23.24,78618.1,0.24,-0.30482,0.00028,18.59598]
[1777651335708,23.23,78620.56,0.24,-0.30403,0.00028,18.57506]
[1777651335809,23.22,78620.14,0.24,-0.30407,0.00028,18.57619]
[1777651340291,23.22,78625.26,0.24,-0.30259,0.00028,18.53692]
[1777651340435,23.22,78625.26,0.24,-0.30259,0.00028,18.53692]
[1777651340536,23.22,78623.44,0.24,-0.3031,0.00028,18.55043]
[1777651345823,23.21,78621.25,0.24,-0.30369,0.00028,18.56605]
[1777651345467,23.21,78615.16,0.24,-0.30541,0.00028,18.61134]
[1777651349024,23.21,78610.5,0.24,-0.30671,0.00028,18.64509]
[1777651349526,23.21,78610.5,0.24,-0.30671,0.00028,18.64509]
[1777651349708,23.21,78610.5,0.24,-0.30671,0.00028,18.64509]
[1777651349809,23.21,78609.49,0.24,-0.30698,0.00029,18.65228]
[1777651350838,23.2,78602.54,0.24,-0.30896,0.00029,18.70318]
[1777651352516,23.2,78594.35,0.24,-0.31124,0.00029,18.75742]
[1777651352945,23.2,78594.35,0.24,-0.31124,0.00029,18.75742]
[1777651353429,23.2,78594.35,0.24,-0.31124,0.00029,18.75742]
[1777651354701,23.2,78588.36,0.24,-0.31293,0.00029,18.79993]
[1777651354878,23.2,78588.36,0.24,-0.31293,0.00029,18.79993]
[1777651355273,23.2,78588.36,0.24,-0.31293,0.00029,18.79993]
[1777651355752,23.19,78579.64,0.24,-0.31543,0.00029,18.86204]
[1777651355997,23.19,78579.64,0.24,-0.31543,0.00029,18.86204]
[1777651356702,23.19,78579.64,0.24,-0.31543,0.00029,18.86204]
[1777651356703,23.19,78577.67,0.24,-0.316,0.00029,18.87597]
[1777651357251,23.19,78577.67,0.24,-0.316,0.00029,18.87597]
[1777651357551,23.19,78577.67,0.24,-0.31599,0.00029,18.87591]
[1777651358007,23.19,78577.67,0.24,-0.31599,0.00029,18.87591]
[1777651358558,23.19,78576.78,0.24,-0.31625,0.00029,18.88217]
[1777651360214,23.19,78575.47,0.24,-0.31663,0.00029,18.8914]
[1777651360572,23.19,78573.85,0.24,-0.31709,0.00029,18.9028]
[1777651361165,23.19,78573.85,0.24,-0.31709,0.00029,18.9028]
[1777651361579,23.19,78573.91,0.24,-0.31707,0.00029,18.90231]
[1777651363592,23.19,78567.73,0.24,-0.31886,0.00029,18.9457]
[1777651368691,23.19,78564.82,0.24,-0.31969,0.00029,18.96565]
[1777651372372,23.19,78567.88,0.24,-0.31879,0.00029,18.94401]
[1777651372665,23.19,78563.99,0.24,-0.31992,0.00029,18.97123]
[1777651377694,23.19,78559.91,0.24,-0.32111,0.00029,18.99958]
[1777651381169,23.19,78560.26,0.24,-0.321,0.00029,18.99716]
[1777651381724,23.19,78559.06,0.24,-0.32135,0.00029,19.00549]
[1777651382730,23.19,78569.05,0.24,-0.31845,0.00029,18.93582]
[1777651384021,23.19,78574.08,0.24,-0.317,0.00029,18.90042]
[1777651384056,23.19,78574.08,0.24,-0.317,0.00029,18.90042]
[1777651384745,23.19,78575.05,0.24,-0.31672,0.00029,18.89365]
[1777651389779,23.19,78572.68,0.24,-0.31742,0.00029,18.91069]
[1777651391300,23.19,78572.59,0.24,-0.31745,0.00029,18.9114]
[1777651391792,23.19,78571.45,0.24,-0.31778,0.00029,18.91953]
[1777651396828,23.19,78572.41,0.24,-0.31751,0.00029,18.91291]
[1777651401863,23.19,78567.53,0.24,-0.31892,0.00029,18.94718]
[1777651405726,23.19,78564.31,0.24,-0.31985,0.00029,18.96962]
[1777651405891,23.19,78563.5,0.24,-0.32009,0.00029,18.97524]
[1777651405927,23.19,78563.5,0.24,-0.32009,0.00029,18.97524]
[1777651412286,23.19,78558.54,0.24,-0.32153,0.00029,19.00977]
[1777651416102,23.19,78558.15,0.24,-0.32162,0.00029,19.00781]
[1777651417213,23.19,78556.93,0.24,-0.32198,0.00029,19.01631]
[1777651417774,23.19,78556.93,0.24,-0.32198,0.00029,19.01631]
[1777651418033,23.19,78554.42,0.24,-0.32271,0.00029,19.03364]
[1777651418397,23.19,78554.42,0.24,-0.32271,0.00029,19.03364]
[1777651419888,23.19,78543.32,0.24,-0.32596,0.00029,19.10939]
[1777651420332,23.19,78543.32,0.24,-0.32596,0.00029,19.10939]
[1777651421868,23.19,78542.17,0.24,-0.32629,0.00029,19.11717]
[1777651422721,23.19,78537.42,0.24,-0.32769,0.00029,19.14918]
[1777651425058,23.19,78537.47,0.24,-0.32768,0.00029,19.14897]
[1777651425807,23.2,78539.6,0.24,-0.32706,0.00029,19.13476]
[1777651431068,23.2,78536.62,0.24,-0.32796,0.00029,19.1553]
[1777651436496,23.2,78533.69,0.24,-0.32883,0.00029,19.17518]
[1777651437068,23.2,78530.24,0.24,-0.32985,0.00029,19.19823]
[1777651437793,23.2,78530.24,0.24,-0.32985,0.00029,19.19823]
[1777651437819,23.2,78522.81,0.24,-0.33204,0.0003,19.24724]
[1777651438542,23.2,78522.81,0.24,-0.33204,0.0003,19.24724]
[1777651438931,23.2,78520.55,0.24,-0.33271,0.0003,19.26204]
[1777651440006,23.2,78520.55,0.24,-0.33271,0.0003,19.26204]
[1777651440612,23.2,78520.55,0.24,-0.33271,0.0003,19.26204]
[1777651440714,23.2,78526.69,0.24,-0.3309,0.00029,19.22181]
[1777651442112,23.2,78526.8,0.24,-0.33087,0.00029,19.22113]
[1777651444235,23.2,78527.9,0.24,-0.33055,0.00029,19.21392]
[1777651445034,23.2,78527.3,0.24,-0.33073,0.00029,19.21796]
[1777651445803,23.2,78527.3,0.24,-0.33073,0.00029,19.21796]
[1777651452433,23.21,78532.62,0.24,-0.32918,0.00029,19.18303]
[1777651454660,23.21,78533.48,0.24,-0.32893,0.00029,19.17753]
[1777651454934,23.21,78533.52,0.24,-0.32893,0.00029,19.17734]
[1777651456283,23.21,78549.38,0.24,-0.32428,0.00029,19.0706]
[1777651460377,23.21,78551.41,0.24,-0.3237,0.00029,19.05703]
[1777651460380,23.21,78551.41,0.24,-0.3237,0.00029,19.05703]
[1777651460482,23.21,78557.6,0.24,-0.3219,0.00029,19.01463]
[1777651461092,23.21,78557.6,0.24,-0.3219,0.00029,19.01463]
[1777651462477,23.21,78557.6,0.24,-0.3219,0.00029,19.01469]
[1777651462578,23.21,78559.94,0.24,-0.32123,0.00029,18.9986]
[1777651464374,23.21,78559.94,0.24,-0.32123,0.00029,18.99868]
[1777651465647,23.21,78558.67,0.24,-0.3216,0.00029,19.00754]
[1777651465748,23.21,78558.31,0.24,-0.32171,0.00029,19.01011]
[1777651467227,23.21,78553.93,0.24,-0.32299,0.00029,19.04034]
[1777651467402,23.21,78553.93,0.24,-0.32299,0.00029,19.04034]
[1777651467504,23.21,78552.08,0.24,-0.32353,0.00029,19.05308]
[1777651469642,23.21,78552.08,0.24,-0.32353,0.00029,19.05313]
[1777651469876,23.21,78553.61,0.24,-0.32309,0.00029,19.0427]
[1777651471457,23.21,78553.61,0.24,-0.32309,0.00029,19.04277]
[1777651471482,23.21,78553.61,0.24,-0.32309,0.00029,19.04277]
[1777651471558,23.21,78556.81,0.24,-0.32213,0.00029,19.01605]
[1777651473053,23.22,78555.79,0.24,-0.32243,0.00029,19.02315]
[1777651473362,23.22,78555.79,0.24,-0.32243,0.00029,19.02324]
[1777651474628,23.22,78555.79,0.24,-0.32243,0.00029,19.02324]
[1777651474717,23.22,78556.01,0.24,-0.32237,0.00029,19.02181]
[1777651479724,23.22,78552.02,0.24,-0.32355,0.00029,19.0495]
[1777651480182,23.22,78550.77,0.24,-0.32392,0.00029,19.0581]
[1777651480918,23.22,78549.38,0.24,-0.32433,0.00029,19.06764]
[1777651486864,23.22,78543.87,0.24,-0.32595,0.00029,19.10528]
[1777651489043,23.22,78549.98,0.24,-0.32416,0.00029,19.06387]
[1777651493388,23.22,78554.52,0.24,-0.32285,0.00029,19.03304]
[1777651493504,23.22,78554.52,0.24,-0.32285,0.00029,19.03304]
[1777651493930,23.22,78558.85,0.24,-0.32159,0.00029,19.00323]
[1777651494591,23.22,78569.09,0.24,-0.31861,0.00029,18.93199]
[1777651496635,23.22,78569.09,0.24,-0.31861,0.00029,18.93197]
[1777651496878,23.22,78580.89,0.24,-0.3152,0.00029,18.84863]
[1777651498646,23.22,78588.75,0.24,-0.31294,0.00029,18.79245]
[1777651501000,23.22,78588.38,0.24,-0.31305,0.00029,18.79524]
[1777651501730,23.22,78588.38,0.24,-0.31305,0.00029,18.79524]
[1777651505160,23.23,78587.75,0.24,-0.31324,0.00029,18.80002]
[1777651505591,23.23,78586.48,0.24,-0.31361,0.00029,18.8092]
[1777651506792,23.23,78586.48,0.24,-0.31361,0.00029,18.8092]
[1777651506893,23.23,78592.11,0.24,-0.31199,0.00029,18.76864]
[1777651507869,23.23,78592.11,0.24,-0.31199,0.00029,18.76864]
[1777651507952,23.23,78592.11,0.24,-0.31199,0.00029,18.76864]
[1777651507971,23.23,78592.81,0.24,-0.31179,0.00029,18.76357]
[1777651508527,23.23,78592.81,0.24,-0.31179,0.00029,18.76357]
[1777651508613,23.23,78592.81,0.24,-0.31179,0.00029,18.76357]
[1777651509800,23.23,78592.81,0.24,-0.31179,0.00029,18.76357]
[1777651509901,23.22,78607.12,0.24,-0.30769,0.00029,18.659]
[1777651510910,23.22,78607.12,0.24,-0.30769,0.00029,18.659]
[1777651516668,23.23,78598.89,0.24,-0.31005,0.00029,18.71953]
[1777651517859,23.23,78598.89,0.24,-0.31005,0.00029,18.71953]
[1777651523716,23.22,78601.14,0.24,-0.3094,0.00029,18.70274]
[1777651527977,23.22,78609.08,0.24,-0.30712,0.00029,18.64411]
[1777651530660,23.22,78608.18,0.24,-0.30737,0.00029,18.65066]
[1777651530784,23.22,78608.18,0.24,-0.30737,0.00029,18.65066]
[1777651530982,23.22,78608.47,0.24,-0.30729,0.00029,18.64848]
[1777651533059,23.22,78607.75,0.24,-0.30746,0.00029,18.64888]
[1777651533358,23.22,78607.75,0.24,-0.30746,0.00029,18.64888]
[1777651533788,23.22,78605.99,0.24,-0.30796,0.00029,18.6619]
[1777651534652,23.22,78605.99,0.24,-0.30796,0.00029,18.6619]
[1777651534800,23.22,78605.99,0.24,-0.30796,0.00029,18.6619]
[1777651534897,23.22,78606.03,0.24,-0.30795,0.00029,18.66164]
[1777651536071,23.22,78606.03,0.24,-0.30795,0.00029,18.66166]
[1777651536808,23.22,78604.44,0.24,-0.3084,0.00029,18.6733]
[1777651539170,23.22,78600.58,0.24,-0.3095,0.00029,18.70142]
[1777651539599,23.22,78600.58,0.24,-0.3095,0.00029,18.70142]
[1777651539831,23.22,78600.44,0.24,-0.30954,0.00029,18.70235]
[1777651541598,23.22,78600.74,0.24,-0.30944,0.00029,18.69998]
[1777651544863,23.22,78593.41,0.24,-0.31152,0.00029,18.75265]
[1777651545384,23.22,78593.41,0.24,-0.31152,0.00029,18.75265]
[1777651545871,23.21,78593.42,0.24,-0.3115,0.00029,18.75231]
[1777651548997,23.21,78603.32,0.24,-0.30864,0.00029,18.67929]
[1777651550907,23.21,78609.38,0.24,-0.30689,0.00029,18.63414]
[1777651552985,23.21,78609.18,0.24,-0.30694,0.00029,18.63544]
[1777651553023,23.21,78615.5,0.24,-0.30513,0.00028,18.58831]
[1777651553702,23.21,78615.5,0.24,-0.30513,0.00028,18.58831]
[1777651555356,23.2,78618.15,0.24,-0.30436,0.00028,18.56806]
[1777651560643,23.2,78618.03,0.24,-0.30436,0.00028,18.56796]
[1777651560773,23.2,78618.03,0.24,-0.30436,0.00028,18.56796]
[1777651562014,23.2,78607.2,0.24,-0.30743,0.00029,18.64814]
[1777651562812,23.2,78607.2,0.24,-0.30743,0.00029,18.64814]
[1777651563076,23.2,78607.2,0.24,-0.30743,0.00029,18.64814]
[1777651563012,23.2,78607.04,0.24,-0.30747,0.00029,18.6491]
[1777651564000,23.19,78600.26,0.24,-0.3094,0.00029,18.69874]
[1777651569035,23.19,78598.6,0.24,-0.30984,0.00029,18.70994]
[1777651574069,23.18,78599.65,0.24,-0.3095,0.00029,18.70123]
[1777651579160,23.18,78599.43,0.24,-0.30953,0.00029,18.7019]
[1777651581947,23.18,78614.43,0.24,-0.30521,0.00028,18.59007]
[1777651583346,23.18,78613.18,0.24,-0.30556,0.00029,18.5994]
[1777651583447,23.17,78612.91,0.24,-0.30563,0.00029,18.60107]
[1777651589150,23.17,78609.53,0.24,-0.30656,0.00029,18.62547]
[1777651594064,23.17,78610.06,0.24,-0.30634,0.00029,18.61571]
[1777651598852,23.16,78612.96,0.24,-0.30549,0.00029,18.59337]
[1777651598953,23.16,78612.34,0.24,-0.30565,0.00029,18.59764]
[1777651602851,23.16,78610.77,0.24,-0.30608,0.00029,18.60898]
[1777651602952,23.16,78610.74,0.24,-0.30607,0.00029,18.60865]
[1777651604852,23.16,78610.74,0.24,-0.30607,0.00029,18.60865]
[1777651604949,23.15,78611.05,0.24,-0.30596,0.00029,18.6058]
[1777651610074,23.15,78610.01,0.24,-0.30621,0.00029,18.61216]
[1777651611288,23.15,78610.01,0.24,-0.30621,0.00029,18.61216]
[1777651616526,23.14,78609.03,0.24,-0.30644,0.00029,18.61802]
[1777651617306,23.14,78608.27,0.24,-0.30663,0.00029,18.6231]
[1777651618380,23.13,78604.94,0.24,-0.30757,0.00029,18.64751]
[1777651621498,23.13,78604.85,0.24,-0.30758,0.00029,18.64752]
[1777651627387,23.13,78609.09,0.24,-0.30632,0.00029,18.61493]
[1777651627484,23.13,78609.09,0.24,-0.30632,0.00029,18.61493]
[1777651628137,23.12,78609.66,0.24,-0.30615,0.00029,18.61051]
[1777651628221,23.12,78609.66,0.24,-0.30615,0.00029,18.61051]
[1777651629433,23.12,78609.66,0.24,-0.30615,0.00029,18.61051]
[1777651629459,23.12,78619.66,0.24,-0.30328,0.00028,18.53518]
[1777651630968,23.12,78619.66,0.24,-0.30328,0.00028,18.53518]
[1777651631058,23.12,78621.93,0.24,-0.30263,0.00028,18.51789]
[1777651631156,23.12,78621.93,0.24,-0.30263,0.00028,18.51789]
[1777651633328,23.12,78617.03,0.24,-0.30402,0.00029,18.55456]
[1777651633946,23.12,78617.03,0.24,-0.30402,0.00029,18.55456]
[1777651633983,23.12,78617.03,0.24,-0.30402,0.00029,18.55456]
[1777651634425,23.12,78615.2,0.24,-0.30453,0.00029,18.56814]
[1777651634690,23.12,78615.49,0.24,-0.30444,0.00029,18.56578]
[1777651636508,23.12,78615.49,0.24,-0.30444,0.00029,18.5656]
[1777651636640,23.12,78619.14,0.24,-0.30339,0.00028,18.53797]
[1777651638129,23.12,78625.81,0.24,-0.30149,0.00028,18.48729]
[1777651639378,23.12,78625.81,0.24,-0.30148,0.00028,18.48718]
[1777651643829,23.11,78627.52,0.24,-0.30098,0.00028,18.47377]
[1777651643870,23.11,78626.92,0.24,-0.30115,0.00028,18.47823]
[1777651644832,23.11,78626.92,0.24,-0.30115,0.00028,18.47823]
[1777651644842,23.11,78622.49,0.24,-0.3024,0.00028,18.51177]
[1777651646458,23.11,78623.69,0.24,-0.30206,0.00028,18.50263]
[1777651646647,23.11,78623.69,0.24,-0.30206,0.00028,18.50263]
[1777651646675,23.11,78624.93,0.24,-0.30171,0.00028,18.49314]
[1777651652757,23.11,78624.49,0.24,-0.30178,0.00028,18.49124]
[1777651652840,23.11,78624.49,0.24,-0.30178,0.00028,18.49124]
[1777651652867,23.11,78624.49,0.24,-0.30178,0.00028,18.49124]
[1777651654029,23.11,78625.18,0.24,-0.30158,0.00028,18.4859]
[1777651654032,23.11,78615.13,0.24,-0.30444,0.00029,18.56178]
[1777651654476,23.11,78615.13,0.24,-0.30444,0.00029,18.56178]
[1777651655027,23.11,78615.13,0.24,-0.30444,0.00029,18.56178]
[1777651655154,23.11,78615.13,0.24,-0.30444,0.00029,18.56178]
[1777651655047,23.11,78599.43,0.24,-0.30894,0.00029,18.67866]
[1777651656161,23.11,78599.43,0.24,-0.30894,0.00029,18.67866]
[1777651656336,23.11,78599.43,0.24,-0.30895,0.00029,18.67875]
[1777651657030,23.11,78599.43,0.24,-0.30895,0.00029,18.67875]
[1777651657041,23.11,78599.43,0.24,-0.30895,0.00029,18.67875]
[1777651657138,23.11,78592.95,0.24,-0.31081,0.00029,18.72629]
[1777651658964,23.11,78589.39,0.24,-0.31184,0.00029,18.7522]
[1777651659061,23.11,78588.7,0.24,-0.31204,0.00029,18.75717]
[1777651659298,23.11,78588.7,0.24,-0.31204,0.00029,18.75717]
[1777651660680,23.11,78581.24,0.24,-0.31419,0.00029,18.81108]
[1777651662805,23.11,78581.12,0.24,-0.31423,0.00029,18.81189]
[1777651662909,23.11,78581.12,0.24,-0.31423,0.00029,18.81189]
[1777651662943,23.11,78581.12,0.24,-0.31423,0.00029,18.81189]
[1777651662960,23.11,78581.12,0.24,-0.31423,0.00029,18.81189]
[1777651663064,23.11,78581.12,0.24,-0.31423,0.00029,18.81189]
[1777651663112,23.11,78577.67,0.24,-0.31522,0.00029,18.8366]
[1777651663197,23.11,78577.67,0.24,-0.31522,0.00029,18.8366]
[1777651663418,23.11,78577.67,0.24,-0.31522,0.00029,18.8366]
[1777651663701,23.11,78577.67,0.24,-0.31522,0.00029,18.83662]
[1777651664761,23.11,78577.67,0.24,-0.31522,0.00029,18.83662]
[1777651664816,23.11,78577.67,0.24,-0.31522,0.00029,18.83662]
[1777651664982,23.11,78577.67,0.24,-0.31522,0.00029,18.83662]
[1777651665028,23.11,78562.56,0.24,-0.31962,0.00029,18.9436]
[1777651665439,23.11,78562.56,0.24,-0.31962,0.00029,18.9436]
[1777651665651,23.11,78562.56,0.24,-0.31962,0.00029,18.9436]
[1777651665714,23.11,78562.56,0.24,-0.31962,0.00029,18.94358]
[1777651667046,23.11,78562.56,0.24,-0.31962,0.00029,18.94358]
[1777651667142,23.11,78549.17,0.24,-0.32354,0.00029,19.03661]
[1777651667472,23.11,78549.17,0.24,-0.32354,0.00029,19.03661]
[1777651667624,23.11,78549.17,0.24,-0.32354,0.00029,19.03661]
[1777651668085,23.11,78549.17,0.24,-0.32354,0.00029,19.03661]
[1777651667733,23.11,78549.17,0.24,-0.32354,0.00029,19.03659]
[1777651669093,23.11,78546.32,0.24,-0.32437,0.00029,19.05607]
[1777651669601,23.11,78546.32,0.24,-0.32437,0.00029,19.05607]
[1777651670243,23.11,78546.32,0.24,-0.32437,0.00029,19.056]
[1777651671528,23.11,78546.38,0.24,-0.32435,0.00029,19.0555]
[1777651671718,23.11,78546.38,0.24,-0.32435,0.00029,19.0555]
[1777651671819,23.11,78541.94,0.24,-0.32565,0.00029,19.08578]
[1777651674882,23.11,78531.89,0.24,-0.32861,0.0003,19.15354]
[1777651675327,23.11,78531.89,0.24,-0.32861,0.0003,19.15354]
[1777651676064,23.11,78526.83,0.24,-0.3301,0.0003,19.18726]
[1777651678808,23.11,78534.44,0.24,-0.32785,0.0003,19.13617]
[1777651680955,23.11,78529.65,0.24,-0.32926,0.0003,19.16824]
[1777651681057,23.11,78530.12,0.24,-0.32912,0.0003,19.16504]
[1777651683841,23.1,78516.38,0.24,-0.33319,0.0003,19.25575]
[1777651684677,23.1,78516.38,0.24,-0.33319,0.0003,19.25575]
[1777651684713,23.1,78516.38,0.24,-0.33319,0.0003,19.25575]
[1777651685190,23.1,78508.28,0.24,-0.33559,0.0003,19.3083]
[1777651686130,23.1,78508.28,0.24,-0.33559,0.0003,19.3083]
[1777651686861,23.1,78506.61,0.24,-0.33608,0.0003,19.31888]
[1777651687221,23.1,78506.61,0.24,-0.33608,0.0003,19.31888]
[1777651687896,23.1,78517.36,0.24,-0.33288,0.0003,19.24898]
[1777651688470,23.1,78517.36,0.24,-0.33288,0.0003,19.24898]
[1777651688876,23.1,78517.86,0.24,-0.33273,0.0003,19.2456]
[1777651689883,23.1,78528.89,0.24,-0.32945,0.0003,19.17251]
[1777651690291,23.1,78528.89,0.24,-0.32945,0.0003,19.17251]
[1777651690316,23.1,78528.89,0.24,-0.32945,0.0003,19.17251]
[1777651691911,23.1,78529.43,0.24,-0.32929,0.0003,19.16882]
[1777651692639,23.1,78530.7,0.24,-0.32891,0.0003,19.16027]
[1777651692904,23.1,78530.7,0.24,-0.32891,0.0003,19.16022]
[1777651697939,23.1,78531.04,0.24,-0.3288,0.0003,19.15768]
[1777651702974,23.1,78526.77,0.24,-0.33005,0.0003,19.18596]
[1777651705994,23.1,78519.61,0.24,-0.33217,0.0003,19.23319]
[1777651709018,23.09,78530.93,0.24,-0.3288,0.0003,19.1578]
[1777651714055,23.09,78535.01,0.24,-0.32755,0.0003,19.12535]
[1777651714950,23.09,78535.01,0.24,-0.32755,0.0003,19.12535]
[1777651715061,23.09,78535.3,0.24,-0.32747,0.0003,19.12335]
[1777651720098,23.09,78537.28,0.24,-0.32687,0.00029,19.10977]
[1777651721645,23.09,78533.19,0.24,-0.32808,0.0003,19.13731]
[1777651722215,23.09,78523.89,0.24,-0.33083,0.0003,19.19938]
[1777651723093,23.09,78523.89,0.24,-0.33083,0.0003,19.19938]
[1777651723180,23.09,78517.44,0.24,-0.33275,0.0003,19.24193]
[1777651728321,23.09,78512.07,0.24,-0.33434,0.0003,19.27689]
[1777651729071,23.09,78512.07,0.24,-0.33434,0.0003,19.27689]
[1777651730423,23.09,78510.26,0.24,-0.33487,0.0003,19.28854]
[1777651730584,23.09,78510.26,0.24,-0.33487,0.0003,19.28854]
[1777651733036,23.09,78504.92,0.24,-0.33646,0.0003,19.32298]
[1777651733121,23.09,78504.92,0.24,-0.33646,0.0003,19.32298]
[1777651733197,23.09,78502.8,0.24,-0.3371,0.0003,19.3366]
[1777651734228,23.09,78496.81,0.24,-0.33889,0.0003,19.37477]
[1777651737921,23.09,78498.85,0.24,-0.33828,0.0003,19.36178]
[1777651738232,23.09,78497.78,0.24,-0.3386,0.0003,19.36856]
[1777651740816,23.09,78498.24,0.24,-0.33846,0.0003,19.36559]
[1777651741356,23.09,78498.86,0.24,-0.33827,0.0003,19.36162]
[1777651741818,23.09,78501.42,0.24,-0.3375,0.0003,19.34527]
[1777651747407,23.09,78499.2,0.24,-0.33816,0.0003,19.35932]
[1777651747624,23.09,78499.2,0.24,-0.33816,0.0003,19.35932]
[1777651747912,23.09,78499.2,0.24,-0.33816,0.0003,19.35932]
[1777651749578,23.09,78509.11,0.24,-0.3352,0.0003,19.29555]
[1777651755351,23.08,78510.81,0.24,-0.33465,0.0003,19.28362]
[1777651760671,23.08,78512.18,0.24,-0.33425,0.0003,19.27499]
[1777651763773,23.08,78519.59,0.24,-0.33205,0.0003,19.22646]
[1777651771201,23.08,78516.41,0.24,-0.33296,0.0003,19.24254]
[1777651776278,23.08,78513.56,0.24,-0.3338,0.0003,19.26109]
[1777651776531,23.08,78512.96,0.24,-0.33398,0.0003,19.26501]
[1777651776547,23.08,78520.12,0.24,-0.33185,0.0003,19.21807]
[1777651781611,23.08,78522.38,0.24,-0.33117,0.0003,19.20295]
[1777651785726,23.08,78521.15,0.24,-0.33153,0.0003,19.21089]
[1777651786262,23.08,78517.08,0.24,-0.33274,0.0003,19.23763]
[1777651786379,23.08,78517.08,0.24,-0.33274,0.0003,19.23763]
[1777651786730,23.08,78517.08,0.24,-0.33274,0.0003,19.23763]
[1777651786935,23.08,78499.81,0.24,-0.33789,0.0003,19.34937]
[1777651787397,23.08,78499.81,0.24,-0.33789,0.0003,19.34937]
[1777651787887,23.08,78499.81,0.24,-0.33789,0.0003,19.34937]
[1777651788018,23.08,78485.75,0.24,-0.3421,0.0003,19.43794]
[1777651788372,23.08,78485.75,0.24,-0.3421,0.0003,19.43794]
[1777651789093,23.08,78485.75,0.24,-0.3421,0.0003,19.43794]
[1777651789111,23.08,78485.75,0.24,-0.3421,0.0003,19.43794]
[1777651789195,23.08,78480.06,0.24,-0.34382,0.0003,19.47321]
[1777651789747,23.08,78480.06,0.24,-0.34382,0.0003,19.47321]
[1777651789848,23.08,78481.58,0.24,-0.34336,0.0003,19.46376]
[1777651791786,23.08,78481.58,0.24,-0.34336,0.0003,19.46376]
[1777651791906,23.08,78481.58,0.24,-0.34336,0.0003,19.46376]
[1777651791965,23.08,78480.56,0.24,-0.34366,0.0003,19.46993]
[1777651796647,23.07,78474.79,0.24,-0.34539,0.0003,19.5052]
[1777651802088,23.07,78469.3,0.24,-0.34704,0.0003,19.53831]
[1777651802103,23.07,78469.3,0.24,-0.34704,0.0003,19.53831]
[1777651802109,23.07,78469.3,0.24,-0.34704,0.0003,19.53831]
[1777651802189,23.07,78462.77,0.24,-0.34901,0.0003,19.57748]
[1777651802864,23.07,78456.71,0.24,-0.35085,0.0003,19.61345]
[1777651804697,23.07,78456.71,0.24,-0.35085,0.0003,19.61345]
[1777651804722,23.07,78456.71,0.24,-0.35085,0.0003,19.61345]
[1777651805045,23.07,78462.44,0.24,-0.3491,0.0003,19.57928]
[1777651810750,23.07,78464.44,0.24,-0.34848,0.0003,19.56695]
[1777651814025,23.07,78473.05,0.24,-0.34586,0.0003,19.51471]
[1777651814367,23.07,78473.05,0.24,-0.34586,0.0003,19.51471]
[1777651814855,23.07,78473.05,0.24,-0.34586,0.0003,19.51471]
[1777651815211,23.07,78469.98,0.24,-0.34679,0.0003,19.53329]
[1777651817627,23.06,78471.24,0.24,-0.3464,0.0003,19.52554]
[1777651819076,23.06,78483.71,0.24,-0.34264,0.0003,19.44885]
[1777651820815,23.06,78482.82,0.24,-0.3429,0.0003,19.45428]
[1777651820899,23.06,78483.46,0.24,-0.3427,0.0003,19.45024]
[1777651821537,23.06,78483.46,0.24,-0.3427,0.0003,19.45024]
[1777651822156,23.06,78486.93,0.24,-0.34166,0.0003,19.42856]
[1777651822622,23.06,78486.93,0.24,-0.34166,0.0003,19.42856]
[1777651822832,23.06,78486.93,0.24,-0.34166,0.0003,19.42856]
[1777651823258,23.06,78488.19,0.24,-0.34127,0.0003,19.42061]
[1777651828457,23.06,78489.17,0.24,-0.34097,0.0003,19.41424]
[1777651830435,23.06,78487.62,0.24,-0.34143,0.0003,19.42387]
[1777651830936,23.06,78487.62,0.24,-0.34143,0.0003,19.42387]
[1777651830943,23.06,78487.62,0.24,-0.34143,0.0003,19.42387]
[1777651831268,23.06,78479.49,0.24,-0.34385,0.0003,19.4696]
[1777651832296,23.06,78467.11,0.24,-0.34758,0.0003,19.54502]
[1777651833146,23.06,78462.18,0.24,-0.34908,0.0003,19.57462]
[1777651834920,23.06,78460.43,0.24,-0.34961,0.0003,19.58497]
[1777651839959,23.05,78458.4,0.24,-0.3502,0.0003,19.59664]
[1777651841162,23.05,78458.4,0.24,-0.3502,0.0003,19.59664]
[1777651841265,23.05,78456.31,0.24,-0.35084,0.0003,19.60895]
[1777651841381,23.05,78456.31,0.24,-0.35084,0.0003,19.60895]
[1777651841783,23.05,78456.31,0.24,-0.35084,0.0003,19.60895]
[1777651842201,23.05,78456.31,0.24,-0.35084,0.0003,19.60895]
[1777651842266,23.05,78446.76,0.24,-0.35374,0.0003,19.66481]
[1777651843153,23.05,78446.76,0.24,-0.35374,0.0003,19.66481]
[1777651843314,23.05,78452.99,0.24,-0.35184,0.0003,19.62838]
[1777651845017,23.05,78452.99,0.24,-0.35184,0.0003,19.62832]
[1777651845162,23.05,78452.99,0.24,-0.35184,0.0003,19.62832]
[1777651845231,23.05,78451.25,0.24,-0.35236,0.0003,19.63849]
[1777651851187,23.02,78448.31,0.24,-0.35308,0.00031,19.65203]
[1777651851284,23.02,78448.31,0.24,-0.35308,0.00031,19.65203]
[1777651851288,23.01,78448.09,0.24,-0.3531,0.00031,19.65242]
[1777651856075,23.0,78442.46,0.24,-0.35474,0.00031,19.68355]
[1777651861111,22.99,78442.38,0.24,-0.35474,0.00031,19.68347]
[1777651861657,22.99,78442.38,0.24,-0.35474,0.00031,19.68347]
[1777651862118,22.99,78439.0,0.24,-0.35577,0.00031,19.70284]
[1777651864951,22.99,78443.51,0.24,-0.35438,0.00031,19.67667]
[1777651865147,22.99,78443.51,0.24,-0.35438,0.00031,19.67667]
[1777651865205,22.99,78443.51,0.24,-0.35438,0.00031,19.67667]
[1777651865265,22.99,78455.43,0.24,-0.35074,0.0003,19.60675]
[1777651866546,22.99,78460.59,0.24,-0.34916,0.0003,19.57591]
[1777651866568,22.99,78460.59,0.24,-0.34916,0.0003,19.57591]
[1777651867487,22.99,78460.59,0.24,-0.34916,0.0003,19.57586]
[1777651867595,22.99,78460.59,0.24,-0.34916,0.0003,19.57586]
[1777651868260,22.99,78460.59,0.24,-0.34916,0.0003,19.57586]
[1777651868266,22.99,78464.19,0.24,-0.34806,0.0003,19.55418]
[1777651870899,22.99,78468.06,0.24,-0.34688,0.0003,19.53051]
[1777651872293,22.99,78466.67,0.24,-0.34729,0.0003,19.53884]
[1777651875983,22.99,78465.98,0.24,-0.34749,0.0003,19.54276]
[1777651878696,22.98,78461.64,0.24,-0.3488,0.0003,19.5687]
[1777651880007,22.98,78462.45,0.24,-0.34855,0.0003,19.56374]
[1777651885278,22.98,78465.99,0.24,-0.34744,0.0003,19.54172]
[1777651890312,22.97,78464.76,0.24,-0.34778,0.0003,19.54857]
[1777651891293,22.97,78464.76,0.24,-0.34778,0.0003,19.54857]
[1777651891395,22.97,78470.23,0.24,-0.34609,0.0003,19.51051]
[1777651891969,22.97,78470.23,0.24,-0.34609,0.0003,19.51051]
[1777651892326,22.97,78470.23,0.24,-0.34608,0.0003,19.5104]
[1777651892850,22.97,78470.23,0.24,-0.34608,0.0003,19.5104]
[1777651894027,22.97,78469.23,0.24,-0.34638,0.0003,19.5164]
[1777651894341,22.97,78469.92,0.24,-0.34617,0.0003,19.51209]
[1777651899375,22.97,78466.85,0.24,-0.34708,0.0003,19.53028]
[1777651900326,22.97,78466.85,0.24,-0.34708,0.0003,19.53028]
[1777651900896,22.97,78466.54,0.24,-0.34716,0.0003,19.53204]
[1777651907160,22.96,78465.2,0.24,-0.34754,0.0003,19.53956]
[1777651908186,22.96,78465.2,0.24,-0.34754,0.0003,19.53956]
[1777651908279,22.96,78465.2,0.24,-0.34754,0.0003,19.53956]
[1777651908369,22.96,78466.44,0.24,-0.34716,0.0003,19.53196]
[1777651912366,22.95,78459.2,0.24,-0.34933,0.0003,19.575]
[1777651917781,22.95,78454.61,0.24,-0.35072,0.00031,19.60199]
[1777651919141,22.95,78455.38,0.24,-0.35048,0.00031,19.59741]
[1777651919183,22.95,78455.38,0.24,-0.35048,0.00031,19.59741]
[1777651919369,22.95,78449.35,0.24,-0.35232,0.00031,19.63294]
[1777651920568,22.95,78440.85,0.24,-0.35492,0.00031,19.68245]
[1777651922416,22.95,78440.85,0.24,-0.35492,0.00031,19.68245]
[1777651922541,22.95,78439.53,0.24,-0.35531,0.00031,19.68994]
[1777651924880,22.95,78441.48,0.24,-0.35471,0.00031,19.67856]
[1777651924934,22.95,78441.48,0.24,-0.35471,0.00031,19.67856]
[1777651924947,22.95,78441.48,0.24,-0.35471,0.00031,19.67856]
[1777651924981,22.95,78440.54,0.24,-0.35499,0.00031,19.68379]
[1777651930596,22.94,78440.44,0.24,-0.35499,0.00031,19.68381]
[1777651935631,22.94,78441.99,0.24,-0.35449,0.00031,19.6744]
[1777651938124,22.93,78447.72,0.24,-0.35272,0.00031,19.64064]
[1777651943681,22.9,78445.83,0.24,-0.3531,0.00031,19.64781]
[1777651946880,22.88,78444.33,0.24,-0.35344,0.00031,19.65415]
[1777651947441,22.88,78438.03,0.24,-0.35538,0.00031,19.69075]
[1777651951753,22.88,78443.85,0.24,-0.35354,0.00031,19.65177]
[1777651956778,22.87,78441.23,0.24,-0.35431,0.00031,19.66655]
[1777651960536,22.87,78439.73,0.24,-0.35476,0.00031,19.67493]
[1777651961143,22.87,78439.73,0.24,-0.35476,0.00031,19.67493]
[1777651961163,22.87,78429.94,0.24,-0.35777,0.00031,19.73117]
[1777651966849,22.86,78432.02,0.24,-0.35711,0.00031,19.71899]
[1777651968317,22.86,78432.02,0.24,-0.35711,0.00031,19.71899]
[1777651968396,22.86,78426.23,0.24,-0.3589,0.00031,19.75183]
[1777651968969,22.86,78426.23,0.24,-0.3589,0.00031,19.75183]
[1777651969736,22.86,78426.49,0.24,-0.35881,0.00031,19.75029]
[1777651971867,22.86,78427.84,0.24,-0.35839,0.00031,19.74251]
[1777651974274,22.86,78433.66,0.24,-0.35659,0.00031,19.70915]
[1777651978943,22.86,78433.47,0.24,-0.35663,0.00031,19.71]
[1777651979321,22.86,78433.47,0.24,-0.35663,0.00031,19.71]
[1777651979423,22.86,78432.74,0.24,-0.35685,0.00031,19.71412]
[1777651979675,22.86,78432.74,0.24,-0.35685,0.00031,19.71412]
[1777651980434,22.86,78432.74,0.24,-0.35685,0.00031,19.71412]
[1777651981370,22.86,78432.74,0.24,-0.35685,0.00031,19.71404]
[1777651981449,22.86,78428.31,0.24,-0.35822,0.00031,19.7393]
[1777651986977,22.85,78431.23,0.24,-0.35729,0.00031,19.72221]
[1777651987441,22.85,78431.23,0.24,-0.35729,0.00031,19.72221]
[1777651987874,22.85,78431.98,0.24,-0.35705,0.00031,19.71783]
[1777651990090,22.85,78431.39,0.24,-0.35723,0.00031,19.72106]
[1777651990222,22.85,78432.08,0.24,-0.35701,0.00031,19.71706]
[1777651991561,22.85,78432.16,0.24,-0.35699,0.00031,19.71654]
[1777651993515,22.85,78431.65,0.24,-0.35714,0.00031,19.71935]
[1777651994191,22.85,78431.65,0.24,-0.35714,0.00031,19.71935]
[1777651994343,22.85,78431.65,0.24,-0.35714,0.00031,19.71935]
[1777651994444,22.85,78431.93,0.24,-0.35705,0.00031,19.71769]
[1777651996182,22.85,78431.93,0.24,-0.35705,0.00031,19.71763]
[1777651996204,22.85,78431.93,0.24,-0.35705,0.00031,19.71763]
[1777651996474,22.85,78431.93,0.24,-0.35705,0.00031,19.71763]
[1777651996406,22.85,78423.7,0.24,-0.35959,0.00031,19.76437]
[1777651996642,22.85,78423.7,0.24,-0.35959,0.00031,19.76437]
[1777651997058,22.85,78423.7,0.24,-0.35959,0.00031,19.76434]
[1777651997782,22.85,78423.7,0.24,-0.35959,0.00031,19.76434]
[1777651997800,22.85,78423.7,0.24,-0.35959,0.00031,19.76434]
[1777651998066,22.85,78408.9,0.24,-0.36418,0.00031,19.84641]
[1777651999037,22.85,78408.9,0.24,-0.36418,0.00031,19.84641]
[1777651999073,22.85,78404.42,0.24,-0.36558,0.00031,19.87073]
[1777651999616,22.85,78404.42,0.24,-0.36558,0.00031,19.87073]
[1777652001965,22.85,78403.77,0.24,-0.36577,0.00031,19.87414]
[1777652002098,22.84,78403.77,0.24,-0.36577,0.00031,19.87409]
[1777652003427,22.84,78403.77,0.24,-0.36577,0.00031,19.87409]
[1777652003471,22.84,78391.5,0.24,-0.3696,0.00031,19.93935]
[1777652004167,22.84,78391.5,0.24,-0.3696,0.00031,19.93935]
[1777652004179,22.84,78391.5,0.24,-0.3696,0.00031,19.93935]
[1777652005162,22.84,78390.55,0.24,-0.3699,0.00031,19.94432]
[1777652005319,22.84,78387.97,0.24,-0.3707,0.00031,19.95775]
[1777652006440,22.84,78387.97,0.24,-0.3707,0.00031,19.95775]
[1777652006496,22.84,78385.07,0.24,-0.37161,0.00031,19.97275]
[1777652007524,22.84,78385.07,0.24,-0.37161,0.00031,19.97275]
[1777652008819,22.84,78381.48,0.24,-0.37273,0.00031,19.99112]
[1777652012383,22.84,78375.61,0.24,-0.37454,0.00031,20.01627]
[1777652016796,22.84,78372.82,0.24,-0.37541,0.00031,20.03016]
[1777652017199,22.84,78372.16,0.24,-0.37561,0.00031,20.03343]
[1777652019133,22.84,78368.16,0.24,-0.37687,0.00031,20.05333]
[1777652019233,22.84,78367.99,0.24,-0.37692,0.00031,20.05412]
[1777652022235,22.82,78376.64,0.24,-0.37412,0.00031,20.00948]
[1777652027269,22.82,78378.22,0.24,-0.37361,0.00031,20.0012]
[1777652031346,22.82,78373.34,0.24,-0.37514,0.00031,20.02577]
[1777652031363,22.82,78373.34,0.24,-0.37514,0.00031,20.02577]
[1777652031364,22.82,78373.34,0.24,-0.37514,0.00031,20.02577]
[1777652031400,22.82,78374.5,0.24,-0.37477,0.00031,20.01987]
[1777652031911,22.82,78374.5,0.24,-0.37477,0.00031,20.01987]
[1777652032172,22.82,78374.5,0.24,-0.37477,0.00031,20.01987]
[1777652032305,22.82,78374.5,0.24,-0.37477,0.00031,20.01978]
[1777652033943,22.82,78374.33,0.24,-0.37482,0.00031,20.02059]
[1777652036896,22.81,78376.0,0.24,-0.37428,0.00031,20.012]
[1777652036911,22.81,78376.0,0.24,-0.37428,0.00031,20.012]
[1777652037073,22.81,78376.0,0.24,-0.37428,0.00031,20.012]
[1777652037338,22.81,78375.35,0.24,-0.37448,0.00031,20.01524]
[1777652042163,22.81,78371.52,0.24,-0.37568,0.00031,20.03432]
[1777652045269,22.81,78373.77,0.24,-0.37496,0.00031,20.02283]
[1777652045397,22.81,78373.95,0.24,-0.3749,0.00031,20.02187]
[1777652050231,22.81,78377.09,0.24,-0.3739,0.00031,20.00577]
[1777652050382,22.81,78377.09,0.24,-0.3739,0.00031,20.00577]
[1777652050398,22.81,78377.09,0.24,-0.3739,0.00031,20.00577]
[1777652050469,22.81,78377.0,0.24,-0.37392,0.00031,20.00618]
[1777652053617,22.8,78376.57,0.24,-0.37405,0.00031,20.00825]
[1777652053675,22.8,78376.57,0.24,-0.37405,0.00031,20.00825]
[1777652053690,22.8,78376.57,0.24,-0.37405,0.00031,20.00825]
[1777652054424,22.8,78376.57,0.24,-0.37405,0.00031,20.00825]
[1777652054526,22.8,78380.56,0.24,-0.37279,0.00031,19.98782]
[1777652060500,22.8,78379.18,0.24,-0.37321,0.00031,19.99462]
[1777652065535,22.8,78386.9,0.24,-0.37078,0.00031,19.95458]
[1777652070570,22.8,78392.04,0.24,-0.36916,0.00031,19.9275]
[1777652075605,22.8,78393.31,0.24,-0.36873,0.00031,19.91616]
[1777652080888,22.8,78393.25,0.24,-0.36875,0.00031,19.91648]
[1777652086990,22.8,78395.36,0.24,-0.36809,0.00031,19.90529]
[1777652087078,22.8,78387.08,0.24,-0.37069,0.00031,19.94888]
[1777652092725,22.8,78383.93,0.24,-0.37167,0.00031,19.9651]
[1777652095091,22.79,78381.97,0.24,-0.37228,0.00031,19.97519]
[1777652095186,22.79,78382.49,0.24,-0.37211,0.00031,19.97243]
[1777652098601,22.79,78381.76,0.24,-0.37234,0.00031,19.97611]
[1777652098612,22.79,78381.76,0.24,-0.37234,0.00031,19.97611]
[1777652098325,22.79,78373.99,0.24,-0.37478,0.00032,20.01571]
[1777652099255,22.79,78373.99,0.24,-0.37478,0.00032,20.01571]
[1777652099260,22.79,78370.9,0.24,-0.37575,0.00032,20.03121]
[1777652100081,22.79,78370.9,0.24,-0.37575,0.00032,20.03121]
[1777652100205,22.79,78370.9,0.24,-0.37575,0.00032,20.03121]
[1777652100613,22.79,78370.9,0.24,-0.37575,0.00032,20.03121]
[1777652100627,22.79,78368.03,0.24,-0.37665,0.00032,20.04551]
[1777652101298,22.79,78368.03,0.24,-0.37665,0.00032,20.04551]
[1777652101333,22.79,78359.88,0.24,-0.37923,0.00032,20.08564]
[1777652103007,22.79,78359.39,0.24,-0.37938,0.00032,20.08802]
[1777652103047,22.79,78357.29,0.24,-0.38004,0.00032,20.09818]
[1777652106400,22.79,78353.06,0.24,-0.38138,0.00032,20.11852]
[1777652107713,22.78,78350.59,0.24,-0.38212,0.00032,20.12971]
[1777652107771,22.78,78350.59,0.24,-0.38212,0.00032,20.12971]
[1777652107832,22.78,78350.59,0.24,-0.38212,0.00032,20.12971]
[1777652108568,22.78,78349.63,0.24,-0.38242,0.00032,20.13423]
[1777652108738,22.78,78349.63,0.24,-0.38242,0.00032,20.13423]
[1777652109226,22.78,78349.63,0.24,-0.38242,0.00032,20.13423]
[1777652109327,22.78,78344.71,0.24,-0.38399,0.00032,20.15749]
[1777652110134,22.78,78344.71,0.24,-0.38399,0.00032,20.15749]
[1777652110235,22.78,78343.72,0.24,-0.3843,0.00032,20.16202]
[1777652110777,22.78,78343.72,0.24,-0.3843,0.00032,20.16202]
[1777652111380,22.78,78343.72,0.24,-0.3843,0.00032,20.16202]
[1777652111575,22.78,78342.31,0.24,-0.38474,0.00032,20.16847]
[1777652112298,22.78,78332.26,0.24,-0.38792,0.00032,20.21447]
[1777652113377,22.78,78332.26,0.24,-0.38792,0.00032,20.21447]
[1777652113598,22.78,78332.26,0.24,-0.38792,0.00032,20.21447]
[1777652113618,22.78,78332.26,0.24,-0.38792,0.00032,20.21447]
[1777652115838,22.75,78331.27,0.24,-0.38812,0.00032,20.21709]
[1777652116386,22.75,78331.27,0.24,-0.38812,0.00032,20.21709]
[1777652117089,22.72,78330.08,0.24,-0.38838,0.00032,20.22073]
[1777652117097,22.72,78330.08,0.24,-0.38838,0.00032,20.22073]
[1777652117127,22.72,78330.08,0.24,-0.38838,0.00032,20.22073]
[1777652117423,22.72,78330.08,0.24,-0.38838,0.00032,20.22073]
[1777652117525,22.71,78330.88,0.24,-0.38807,0.00032,20.2163]
[1777652118639,22.7,78337.77,0.24,-0.3858,0.00032,20.18364]
[1777652120110,22.7,78337.77,0.24,-0.3858,0.00032,20.18364]
[1777652120168,22.69,78336.45,0.24,-0.38622,0.00032,20.1897]
[1777652120873,22.69,78336.45,0.24,-0.38622,0.00032,20.1897]
[1777652120891,22.69,78336.45,0.24,-0.38622,0.00032,20.1897]
[1777652120918,22.69,78336.45,0.24,-0.38622,0.00032,20.1897]
[1777652120919,22.69,78336.45,0.24,-0.38622,0.00032,20.1897]
[1777652121434,22.69,78336.45,0.24,-0.38622,0.00032,20.1897]
[1777652121637,22.69,78338.22,0.24,-0.38565,0.00032,20.18142]
[1777652122688,22.69,78342.24,0.24,-0.38436,0.00032,20.16258]
[1777652123201,22.69,78342.24,0.24,-0.38436,0.00032,20.16258]
[1777652124714,22.69,78340.76,0.24,-0.38482,0.00032,20.16938]
[1777652125193,22.69,78340.76,0.24,-0.38482,0.00032,20.16938]
[1777652125198,22.69,78336.14,0.24,-0.38629,0.00032,20.19078]
[1777652126066,22.69,78336.14,0.24,-0.38629,0.00032,20.19078]
[1777652126079,22.69,78336.14,0.24,-0.38629,0.00032,20.19078]
[1777652126682,22.69,78335.5,0.24,-0.38649,0.00032,20.19364]
[1777652127903,22.69,78337.94,0.24,-0.38571,0.00032,20.18231]
[1777652128900,22.69,78337.94,0.24,-0.38571,0.00032,20.18231]
[1777652128917,22.69,78337.94,0.24,-0.38571,0.00032,20.18231]
[1777652128978,22.69,78344.54,0.24,-0.3836,0.00032,20.15136]
[1777652130116,22.69,78344.54,0.24,-0.3836,0.00032,20.15136]
[1777652130653,22.69,78344.54,0.24,-0.3836,0.00032,20.15136]
[1777652130888,22.69,78344.33,0.24,-0.38366,0.00032,20.15224]
[1777652131047,22.69,78344.33,0.24,-0.38366,0.00032,20.15224]
[1777652131392,22.69,78344.33,0.24,-0.38366,0.00032,20.15224]
[1777652131650,22.69,78344.33,0.24,-0.38366,0.00032,20.15224]
[1777652131641,22.68,78351.93,0.24,-0.38121,0.00032,20.1113]
[1777652132205,22.68,78358.25,0.24,-0.3792,0.00032,20.08057]
[1777652133452,22.68,78358.25,0.24,-0.3792,0.00032,20.08057]
[1777652133505,22.68,78358.25,0.24,-0.3792,0.00032,20.08057]
[1777652133518,22.68,78358.25,0.24,-0.3792,0.00032,20.08057]
[1777652133700,22.68,78358.66,0.24,-0.37906,0.00032,20.07842]
[1777652134576,22.68,78358.54,0.24,-0.37909,0.00032,20.07895]
[1777652139710,22.68,78363.46,0.24,-0.37752,0.00032,20.05444]
[1777652145566,22.68,78361.71,0.24,-0.37806,0.00032,20.06281]
[1777652150125,22.67,78368.29,0.24,-0.37594,0.00032,20.02955]
[1777652153537,22.67,78362.21,0.24,-0.37786,0.00032,20.05973]
[1777652153984,22.67,78362.21,0.24,-0.37786,0.00032,20.05973]
[1777652154534,22.67,78359.11,0.24,-0.37884,0.00032,20.07498]
[1777652159190,22.66,78358.41,0.24,-0.37905,0.00032,20.07822]
[1777652159503,22.66,78351.11,0.24,-0.38137,0.00032,20.11364]
[1777652160019,22.66,78351.11,0.24,-0.38137,0.00032,20.11364]
[1777652162383,22.66,78353.7,0.24,-0.38053,0.00032,20.10097]
[1777652162481,22.66,78353.7,0.24,-0.38053,0.00032,20.10097]
[1777652163962,22.66,78356.42,0.24,-0.37966,0.00032,20.08765]
[1777652164145,22.66,78356.42,0.24,-0.37966,0.00032,20.08765]
[1777652164246,22.66,78356.8,0.24,-0.37954,0.00032,20.08574]
[1777652169258,22.64,78356.52,0.24,-0.37955,0.00032,20.08583]
[1777652174287,22.62,78357.9,0.24,-0.37898,0.00032,20.07701]
[1777652174295,22.62,78357.9,0.24,-0.37898,0.00032,20.07701]
[1777652174388,22.61,78357.66,0.24,-0.379,0.00032,20.07727]
[1777652176326,22.61,78357.66,0.24,-0.379,0.00032,20.07727]
[1777652176428,22.61,78350.54,0.24,-0.38127,0.00032,20.11199]
[1777652179335,22.6,78356.17,0.24,-0.37947,0.00032,20.08438]
[1777652184440,22.6,78355.0,0.24,-0.37983,0.00032,20.08991]
[1777652190254,22.6,78358.12,0.24,-0.37882,0.00032,20.07438]
[1777652190285,22.6,78358.12,0.24,-0.37882,0.00032,20.07438]
[1777652190304,22.6,78358.12,0.24,-0.37882,0.00032,20.07438]
[1777652190545,22.6,78358.12,0.24,-0.37882,0.00032,20.07438]
[1777652191641,22.6,78345.39,0.24,-0.38286,0.00032,20.13159]
[1777652192676,22.6,78345.39,0.24,-0.38286,0.00032,20.13159]
[1777652192687,22.6,78345.39,0.24,-0.38286,0.00032,20.13159]
[1777652192678,22.6,78338.81,0.24,-0.38497,0.00032,20.16272]
[1777652193627,22.6,78337.95,0.24,-0.38524,0.00032,20.16672]
[1777652193908,22.6,78337.95,0.24,-0.38524,0.00032,20.16672]
[1777652194091,22.6,78337.95,0.24,-0.38524,0.00032,20.16672]
[1777652194300,22.6,78337.95,0.24,-0.38524,0.00032,20.16672]
[1777652194345,22.6,78337.95,0.24,-0.38524,0.00032,20.16672]
[1777652194666,22.6,78325.36,0.24,-0.38929,0.00032,20.22456]
[1777652195724,22.6,78325.36,0.24,-0.38928,0.00032,20.22449]
[1777652196455,22.6,78320.29,0.24,-0.39091,0.00032,20.24713]
[1777652200206,22.59,78318.93,0.24,-0.39133,0.00032,20.25292]
[1777652200727,22.59,78319.21,0.24,-0.39124,0.00032,20.2516]
[1777652200799,22.59,78319.21,0.24,-0.39124,0.00032,20.2516]
[1777652200808,22.59,78319.21,0.24,-0.39124,0.00032,20.2516]
[1777652203164,22.59,78317.6,0.24,-0.39174,0.00032,20.25856]
[1777652203317,22.59,78317.6,0.24,-0.39174,0.00032,20.25856]
[1777652209086,22.58,78320.06,0.24,-0.39092,0.00032,20.24721]
[1777652212805,22.58,78325.82,0.24,-0.38904,0.00032,20.22103]
[1777652212906,22.58,78325.82,0.24,-0.38904,0.00032,20.22103]
[1777652214091,22.57,78325.56,0.24,-0.38912,0.00032,20.22212]
[1777652214103,22.57,78325.56,0.24,-0.38912,0.00032,20.22212]
[1777652214578,22.57,78325.56,0.24,-0.38912,0.00032,20.22212]
[1777652214646,22.57,78325.56,0.24,-0.38912,0.00032,20.22212]
[1777652214928,22.57,78325.97,0.24,-0.38898,0.00032,20.22019]
[1777652216728,22.57,78325.97,0.24,-0.38898,0.00032,20.22011]
[1777652216741,22.57,78325.97,0.24,-0.38898,0.00032,20.22011]
[1777652217074,22.57,78328.98,0.24,-0.388,0.00032,20.20635]
[1777652217152,22.57,78328.98,0.24,-0.388,0.00032,20.20635]
[1777652217193,22.57,78328.98,0.24,-0.388,0.00032,20.20635]
[1777652217242,22.57,78328.98,0.24,-0.388,0.00032,20.20635]
[1777652217603,22.57,78329.41,0.24,-0.38786,0.00032,20.20431]
[1777652218302,22.57,78329.41,0.24,-0.38786,0.00032,20.20431]
[1777652220233,22.57,78335.49,0.24,-0.38591,0.00032,20.17623]
[1777652221042,22.57,78336.33,0.24,-0.38564,0.00032,20.17231]
[1777652221630,22.57,78336.21,0.24,-0.38567,0.00032,20.17287]
[1777652224132,22.57,78334.74,0.24,-0.38615,0.00032,20.17971]
[1777652224653,22.57,78335.3,0.24,-0.38597,0.00032,20.1771]
[1777652225660,22.57,78345.52,0.24,-0.38269,0.00032,20.12885]
[1777652226529,22.57,78345.52,0.24,-0.38269,0.00032,20.12885]
[1777652227117,22.57,78345.34,0.24,-0.38274,0.00032,20.1297]
[1777652227126,22.57,78345.34,0.24,-0.38274,0.00032,20.1297]
[1777652227469,22.57,78345.34,0.24,-0.38274,0.00032,20.1297]
[1777652227524,22.57,78345.34,0.24,-0.38274,0.00032,20.1297]
[1777652227581,22.57,78345.34,0.24,-0.38274,0.00032,20.1297]
[1777652227674,22.57,78339.64,0.24,-0.38457,0.00032,20.15671]
[1777652229264,22.57,78337.97,0.24,-0.3851,0.00032,20.16453]
[1777652229687,22.57,78339.34,0.24,-0.38466,0.00032,20.15806]
[1777652230840,22.57,78338.21,0.24,-0.38502,0.00032,20.16333]
[1777652231261,22.57,78338.21,0.24,-0.38502,0.00032,20.16333]
[1777652231968,22.57,78341.25,0.24,-0.38404,0.00032,20.14897]
[1777652232034,22.57,78341.25,0.24,-0.38404,0.00032,20.14897]
[1777652233199,22.57,78340.19,0.24,-0.38438,0.00032,20.15395]
[1777652238752,22.56,78337.29,0.24,-0.3853,0.00032,20.16738]
[1777652242163,22.56,78332.61,0.24,-0.3868,0.00032,20.18906]
[1777652242175,22.56,78332.61,0.24,-0.3868,0.00032,20.18906]
[1777652242806,22.56,78331.58,0.24,-0.38713,0.00032,20.19378]
[1777652243341,22.56,78331.58,0.24,-0.38713,0.00032,20.19378]
[1777652247021,22.56,78329.96,0.24,-0.38764,0.00032,20.20111]
[1777652247391,22.56,78329.96,0.24,-0.38764,0.00032,20.20111]
[1777652251789,22.56,78331.01,0.24,-0.38729,0.00032,20.1961]
[1777652252366,22.56,78333.0,0.24,-0.38662,0.00032,20.18226]
[1777652253953,22.56,78334.18,0.24,-0.38624,0.00032,20.17674]
[1777652254729,22.56,78334.18,0.24,-0.38624,0.00032,20.17674]
[1777652254792,22.56,78334.18,0.24,-0.38624,0.00032,20.17674]
[1777652255536,22.56,78334.35,0.24,-0.38618,0.00032,20.1759]
[1777652255602,22.55,78335.35,0.24,-0.38585,0.00032,20.17116]
[1777652257560,22.55,78335.35,0.24,-0.38585,0.00032,20.17116]
[1777652262830,22.55,78335.42,0.24,-0.38582,0.00032,20.17065]
[1777652267800,22.55,78338.01,0.24,-0.38498,0.00032,20.15836]
[1777652267810,22.55,78338.85,0.24,-0.3847,0.00032,20.15437]
[1777652267968,22.55,78338.85,0.24,-0.3847,0.00032,20.15437]
[1777652268031,22.55,78338.85,0.24,-0.3847,0.00032,20.15437]
[1777652268040,22.55,78338.85,0.24,-0.3847,0.00032,20.15437]
[1777652268956,22.55,78334.66,0.24,-0.38605,0.00032,20.17399]
[1777652269768,22.55,78334.66,0.24,-0.38605,0.00032,20.17399]
[1777652269794,22.55,78327.1,0.24,-0.38848,0.00032,20.20878]
[1777652272032,22.55,78326.66,0.24,-0.38862,0.00032,20.21075]
[1777652272073,22.55,78326.66,0.24,-0.38862,0.00032,20.21075]
[1777652272272,22.55,78326.66,0.24,-0.38862,0.00032,20.21075]
[1777652272586,22.55,78324.7,0.24,-0.38925,0.00032,20.21965]
[1777652273647,22.55,78314.52,0.24,-0.39254,0.00032,20.26501]
[1777652274372,22.55,78314.52,0.24,-0.39254,0.00032,20.26501]
[1777652274578,22.55,78315.96,0.24,-0.39207,0.00032,20.25866]
[1777652276147,22.55,78316.31,0.24,-0.39196,0.00032,20.2571]
[1777652276159,22.55,78316.31,0.24,-0.39196,0.00032,20.2571]
[1777652276193,22.55,78316.31,0.24,-0.39196,0.00032,20.2571]
[1777652276289,22.55,78316.31,0.24,-0.39196,0.00032,20.2571]
[1777652276635,22.55,78316.31,0.24,-0.39196,0.00032,20.2571]
[1777652276778,22.55,78317.33,0.24,-0.39163,0.00032,20.25257]
[1777652277230,22.55,78331.39,0.24,-0.38709,0.00032,20.189]
[1777652278712,22.55,78331.39,0.24,-0.38709,0.00032,20.189]
[1777652278786,22.55,78335.11,0.24,-0.38589,0.00032,20.17171]
[1777652279169,22.55,78335.11,0.24,-0.38589,0.00032,20.17171]
[1777652279767,22.55,78335.01,0.24,-0.38592,0.00032,20.17215]
[1777652280732,22.55,78335.01,0.24,-0.38592,0.00032,20.17215]
[1777652281454,22.55,78334.14,0.24,-0.3862,0.00032,20.17616]
[1777652286781,22.54,78336.41,0.24,-0.38547,0.00032,20.16549]
[1777652291019,22.54,78338.72,0.24,-0.38472,0.00032,20.15457]
[1777652291124,22.54,78339.27,0.24,-0.38454,0.00032,20.15197]
[1777652296155,22.54,78339.02,0.24,-0.38461,0.00032,20.15305]
[1777652301190,22.54,78341.87,0.24,-0.38369,0.00032,20.13944]
[1777652303121,22.54,78344.29,0.24,-0.38291,0.00032,20.12789]
[1777652303154,22.54,78344.29,0.24,-0.38291,0.00032,20.12789]
[1777652303435,22.54,78344.29,0.24,-0.38291,0.00032,20.12789]
[1777652303454,22.54,78344.29,0.24,-0.38291,0.00032,20.12789]
[1777652303736,22.54,78344.29,0.24,-0.38291,0.00032,20.12789]
[1777652303740,22.54,78339.47,0.24,-0.38446,0.00032,20.15072]
[1777652304064,22.54,78339.47,0.24,-0.38446,0.00032,20.15072]
[1777652304272,22.54,78339.47,0.24,-0.38446,0.00032,20.15072]
[1777652304836,22.54,78339.47,0.24,-0.38446,0.00032,20.15072]
[1777652304318,22.54,78327.51,0.24,-0.38831,0.00032,20.20627]
[1777652305227,22.54,78321.01,0.24,-0.3904,0.00032,20.23565]
[1777652306329,22.54,78321.01,0.24,-0.3904,0.00032,20.23565]
[1777652306348,22.54,78321.01,0.24,-0.3904,0.00032,20.23565]
[1777652306365,22.54,78321.01,0.24,-0.3904,0.00032,20.23565]
[1777652306543,22.54,78320.9,0.24,-0.39043,0.00032,20.23607]
[1777652307451,22.54,78320.9,0.24,-0.39043,0.00032,20.23607]
[1777652308285,22.54,78320.88,0.24,-0.39044,0.00032,20.23611]
[1777652308373,22.54,78320.46,0.24,-0.39057,0.00032,20.23799]
[1777652309724,22.54,78320.46,0.24,-0.39057,0.00032,20.23799]
[1777652309733,22.54,78320.46,0.24,-0.39057,0.00032,20.23799]
[1777652312397,22.54,78319.84,0.24,-0.39074,0.00032,20.2361]
[1777652312411,22.54,78319.84,0.24,-0.39074,0.00032,20.2361]
[1777652314342,22.53,78319.23,0.24,-0.39093,0.00032,20.23871]
[1777652315115,22.53,78318.3,0.24,-0.39122,0.00032,20.24267]
[1777652315908,22.53,78317.85,0.24,-0.39137,0.00032,20.24467]
[1777652315922,22.53,78317.85,0.24,-0.39137,0.00032,20.24467]
[1777652316562,22.53,78317.85,0.24,-0.39137,0.00032,20.24467]
[1777652318423,22.53,78318.47,0.24,-0.39116,0.00032,20.2418]
[1777652322470,22.53,78319.86,0.24,-0.3907,0.00032,20.23538]
[1777652322474,22.53,78319.86,0.24,-0.3907,0.00032,20.23538]
[1777652322558,22.52,78319.86,0.24,-0.39069,0.00032,20.23533]
[1777652323409,22.52,78319.86,0.24,-0.39069,0.00032,20.23533]
[1777652324492,22.52,78319.41,0.24,-0.39083,0.00032,20.23729]
[1777652324761,22.52,78316.58,0.24,-0.39175,0.00032,20.24983]
[1777652326532,22.52,78316.58,0.24,-0.39175,0.00032,20.24983]
[1777652326758,22.52,78316.15,0.24,-0.39188,0.00032,20.25163]
[1777652332410,22.52,78310.96,0.24,-0.39354,0.00032,20.27413]
[1777652336141,22.51,78309.38,0.24,-0.39404,0.00032,20.28078]
[1777652336764,22.51,78309.38,0.24,-0.39404,0.00032,20.28078]
[1777652336799,22.51,78299.28,0.24,-0.39731,0.00033,20.32379]
[1777652336926,22.51,78299.28,0.24,-0.39731,0.00033,20.32379]
[1777652337549,22.51,78294.91,0.24,-0.39873,0.00033,20.34197]
[1777652338549,22.51,78294.91,0.24,-0.39873,0.00033,20.34197]
[1777652338745,22.51,78294.91,0.24,-0.39873,0.00033,20.34197]
[1777652338796,22.51,78292.27,0.24,-0.39959,0.00033,20.35285]
[1777652339699,22.51,78299.3,0.24,-0.39729,0.00033,20.3236]
[1777652340736,22.51,78299.3,0.24,-0.39729,0.00033,20.3236]
[1777652340838,22.51,78305.92,0.24,-0.39513,0.00032,20.29535]
[1777652342077,22.51,78305.92,0.24,-0.39513,0.00032,20.29535]
[1777652342452,22.51,78305.92,0.24,-0.39513,0.00032,20.29535]
[1777652342469,22.51,78305.92,0.24,-0.39513,0.00032,20.29535]
[1777652342553,22.51,78296.86,0.24,-0.39807,0.00033,20.33358]
[1777652343342,22.51,78296.86,0.24,-0.39807,0.00033,20.33358]
[1777652344056,22.51,78296.86,0.24,-0.39807,0.00033,20.33352]
[1777652344077,22.51,78296.86,0.24,-0.39807,0.00033,20.33352]
[1777652344497,22.51,78290.91,0.24,-0.4,0.00033,20.35809]
[1777652347332,22.5,78294.24,0.24,-0.39891,0.00033,20.34426]
[1777652347342,22.5,78294.24,0.24,-0.39891,0.00033,20.34426]
[1777652347421,22.5,78294.24,0.24,-0.39891,0.00033,20.34426]
[1777652347525,22.5,78300.11,0.24,-0.397,0.00033,20.31969]
[1777652349531,22.5,78305.58,0.24,-0.39521,0.00032,20.29631]
[1777652350539,22.5,78310.78,0.24,-0.39351,0.00032,20.27371]
[1777652350916,22.5,78310.78,0.24,-0.39351,0.00032,20.27371]
[1777652354975,22.5,78309.0,0.24,-0.39408,0.00032,20.2813]
[1777652355573,22.49,78309.94,0.24,-0.39377,0.00032,20.27712]
[1777652360609,22.49,78309.23,0.24,-0.39398,0.00032,20.28001]
[1777652365645,22.49,78308.76,0.24,-0.39412,0.00032,20.28175]
[1777652370882,22.48,78311.96,0.24,-0.39306,0.00032,20.26761]
[1777652376678,22.48,78311.06,0.24,-0.39332,0.00032,20.2668]
[1777652379374,22.48,78310.64,0.24,-0.39345,0.00032,20.26853]
[1777652379390,22.48,78310.64,0.24,-0.39345,0.00032,20.26853]
[1777652379742,22.48,78312.38,0.24,-0.39288,0.00032,20.26084]
[1777652380749,22.48,78305.7,0.24,-0.39505,0.00033,20.28983]
[1777652385784,22.47,78305.66,0.24,-0.39505,0.00033,20.28982]
[1777652387232,22.47,78301.33,0.24,-0.39645,0.00033,20.30828]
[1777652387901,22.47,78295.7,0.24,-0.39828,0.00033,20.33189]
[1777652388413,22.47,78295.7,0.24,-0.39828,0.00033,20.33189]
[1777652389071,22.47,78294.17,0.24,-0.39878,0.00033,20.33825]
[1777652389484,22.47,78294.17,0.24,-0.39878,0.00033,20.33825]
[1777652391512,22.47,78292.77,0.24,-0.39923,0.00033,20.34397]
[1777652391517,22.47,78292.77,0.24,-0.39923,0.00033,20.34397]
[1777652391826,22.47,78288.99,0.24,-0.40046,0.00033,20.35943]
[1777652392800,22.47,78288.99,0.24,-0.40046,0.00033,20.35943]
[1777652392901,22.47,78291.03,0.24,-0.39979,0.00033,20.35104]
[1777652393532,22.47,78291.03,0.24,-0.39979,0.00033,20.35104]
[1777652393840,22.47,78291.03,0.24,-0.39979,0.00033,20.35093]
[1777652397592,22.46,78289.85,0.24,-0.40016,0.00033,20.35566]
[1777652397710,22.46,78289.85,0.24,-0.40016,0.00033,20.35566]
[1777652397928,22.46,78293.75,0.24,-0.39889,0.00033,20.33954]
[1777652398432,22.46,78293.75,0.24,-0.39889,0.00033,20.33954]
[1777652398875,22.46,78293.75,0.24,-0.39888,0.00033,20.33948]
[1777652399885,22.46,78300.13,0.24,-0.3968,0.00033,20.3127]
[1777652401168,22.46,78301.6,0.24,-0.39631,0.00033,20.30635]
[1777652401250,22.46,78301.6,0.24,-0.39631,0.00033,20.30635]
[1777652401289,22.46,78301.6,0.24,-0.39631,0.00033,20.30635]
[1777652401895,22.46,78301.25,0.24,-0.39642,0.00033,20.30777]
[1777652402345,22.46,78301.25,0.24,-0.39642,0.00033,20.30777]
[1777652402904,22.46,78308.71,0.24,-0.39399,0.00033,20.27566]
[1777652403181,22.46,78308.71,0.24,-0.39399,0.00033,20.27566]
[1777652403912,22.46,78310.28,0.24,-0.39348,0.00033,20.26881]
[1777652404497,22.46,78310.28,0.24,-0.39348,0.00033,20.26881]
[1777652405717,22.46,78311.48,0.24,-0.39308,0.00032,20.26348]
[1777652406524,22.46,78316.3,0.24,-0.39151,0.00032,20.24213]
[1777652406932,22.45,78312.56,0.24,-0.39272,0.00032,20.25864]
[1777652407215,22.45,78312.56,0.24,-0.39272,0.00032,20.25864]
[1777652408352,22.45,78308.69,0.24,-0.39398,0.00033,20.27552]
[1777652409522,22.45,78308.28,0.24,-0.39411,0.00033,20.27725]
[1777652409572,22.45,78308.28,0.24,-0.39411,0.00033,20.27725]
[1777652409758,22.45,78308.28,0.24,-0.39411,0.00033,20.27725]
[1777652409953,22.45,78304.67,0.24,-0.39528,0.00033,20.29279]
[1777652409974,22.45,78304.67,0.24,-0.39528,0.00033,20.29279]
[1777652411818,22.45,78301.34,0.24,-0.39636,0.00033,20.30699]
[1777652411913,22.45,78295.0,0.24,-0.39842,0.00033,20.33362]
[1777652411984,22.45,78295.0,0.24,-0.39842,0.00033,20.33362]
[1777652412231,22.45,78295.0,0.24,-0.39842,0.00033,20.33362]
[1777652412245,22.45,78295.0,0.24,-0.39842,0.00033,20.33362]
[1777652412483,22.45,78292.9,0.24,-0.39911,0.00033,20.34234]
[1777652416729,22.45,78290.6,0.24,-0.39985,0.00033,20.35166]
[1777652416792,22.45,78290.6,0.24,-0.39985,0.00033,20.35166]
[1777652416860,22.45,78290.6,0.24,-0.39985,0.00033,20.35166]
[1777652416932,22.45,78290.41,0.24,-0.39991,0.00033,20.35238]
[1777652417150,22.45,78290.41,0.24,-0.39991,0.00033,20.35238]
[1777652417638,22.44,78283.21,0.24,-0.40225,0.00033,20.38149]
[1777652418231,22.44,78283.21,0.24,-0.40225,0.00033,20.38149]
[1777652418245,22.44,78283.21,0.24,-0.40225,0.00033,20.38149]
[1777652418329,22.44,78277.72,0.24,-0.40405,0.00033,20.40328]
[1777652420756,22.44,78272.43,0.24,-0.40578,0.00033,20.42377]
[1777652421165,22.44,78272.43,0.24,-0.40578,0.00033,20.42377]
[1777652421720,22.44,78272.43,0.24,-0.40578,0.00033,20.42377]
[1777652421912,22.44,78272.43,0.24,-0.40578,0.00033,20.42377]
[1777652422894,22.44,78274.12,0.24,-0.40522,0.00033,20.41723]
[1777652423875,22.44,78260.42,0.24,-0.40971,0.00033,20.469]
[1777652429855,22.41,78260.18,0.24,-0.40968,0.00033,20.46859]
[1777652432099,22.4,78269.14,0.24,-0.40666,0.00033,20.42967]
[1777652441171,22.39,78265.46,0.24,-0.40785,0.00033,20.44342]
[1777652443609,22.39,78271.78,0.24,-0.40577,0.00033,20.41919]
[1777652445229,22.39,78275.55,0.24,-0.40452,0.00033,20.40444]
[1777652445242,22.39,78275.55,0.24,-0.40452,0.00033,20.40444]
[1777652445268,22.39,78275.55,0.24,-0.40452,0.00033,20.40444]
[1777652445298,22.39,78275.55,0.24,-0.40452,0.00033,20.40444]
[1777652445453,22.39,78275.55,0.24,-0.40452,0.00033,20.40444]
[1777652445755,22.39,78275.55,0.24,-0.40452,0.00033,20.40444]
[1777652445899,22.38,78278.7,0.24,-0.40347,0.00033,20.39173]
[1777652446277,22.38,78278.7,0.24,-0.40347,0.00033,20.39173]
[1777652446786,22.38,78285.55,0.24,-0.40122,0.00033,20.36423]
[1777652450824,22.38,78288.25,0.24,-0.40033,0.00033,20.35316]
[1777652450841,22.38,78288.25,0.24,-0.40033,0.00033,20.35316]
[1777652450971,22.38,78289.27,0.24,-0.39999,0.00033,20.34895]
[1777652452620,22.38,78289.27,0.24,-0.39999,0.00033,20.34895]
[1777652452988,22.38,78295.25,0.24,-0.39802,0.00033,20.32395]
[1777652454271,22.38,78297.62,0.24,-0.39724,0.00033,20.31392]
[1777652455126,22.38,78298.48,0.24,-0.39696,0.00033,20.31028]
[1777652456244,22.38,78298.48,0.24,-0.39696,0.00033,20.31023]
[1777652456258,22.38,78298.48,0.24,-0.39696,0.00033,20.31023]
[1777652456505,22.38,78299.15,0.24,-0.39674,0.00033,20.30738]
[1777652457923,22.38,78299.15,0.24,-0.39674,0.00033,20.30738]
[1777652457927,22.38,78301.84,0.24,-0.39585,0.00033,20.29582]
[1777652459006,22.38,78301.84,0.24,-0.39585,0.00033,20.29582]
[1777652459617,22.38,78301.84,0.24,-0.39585,0.00033,20.29582]
[1777652462951,22.37,78302.25,0.24,-0.39571,0.00033,20.29396]
[1777652463045,22.37,78302.35,0.24,-0.39568,0.00033,20.2935]
[1777652463158,22.37,78302.35,0.24,-0.39568,0.00033,20.2935]
[1777652463410,22.37,78302.35,0.24,-0.39568,0.00033,20.2935]
[1777652463432,22.37,78302.35,0.24,-0.39568,0.00033,20.2935]
[1777652463453,22.37,78300.03,0.24,-0.39643,0.00033,20.3034]
[1777652469390,22.37,78298.31,0.24,-0.39698,0.00033,20.31052]
[1777652474427,22.37,78299.76,0.24,-0.3965,0.00033,20.30418]
[1777652479954,22.36,78298.99,0.24,-0.39674,0.00033,20.30731]
[1777652484889,22.36,78301.2,0.24,-0.396,0.00033,20.29768]
[1777652484900,22.36,78308.75,0.24,-0.39353,0.00033,20.26485]
[1777652485252,22.36,78308.75,0.24,-0.39353,0.00033,20.26485]
[1777652486033,22.36,78314.23,0.24,-0.39173,0.00033,20.24053]
[1777652486744,22.36,78314.23,0.24,-0.39173,0.00033,20.24053]
[1777652486846,22.36,78317.9,0.24,-0.39054,0.00033,20.22405]
[1777652487206,22.36,78317.9,0.24,-0.39054,0.00033,20.22405]
[1777652487520,22.36,78317.9,0.24,-0.39054,0.00033,20.22405]
[1777652488591,22.36,78317.9,0.24,-0.39054,0.00033,20.22405]
[1777652488955,22.36,78317.9,0.24,-0.39054,0.00033,20.22405]
[1777652488974,22.36,78317.9,0.24,-0.39054,0.00033,20.22405]
[1777652489025,22.36,78317.9,0.24,-0.39054,0.00033,20.22405]
[1777652488986,22.36,78321.78,0.24,-0.38927,0.00033,20.20635]
[1777652489637,22.36,78325.59,0.24,-0.38802,0.00033,20.18881]
[1777652490741,22.36,78325.59,0.24,-0.38802,0.00033,20.18881]
[1777652490929,22.36,78325.59,0.24,-0.38802,0.00033,20.18881]
[1777652493865,22.36,78322.72,0.24,-0.38894,0.00033,20.19747]
[1777652493967,22.36,78321.68,0.24,-0.38928,0.00033,20.20223]
[1777652494952,22.36,78321.68,0.24,-0.38928,0.00033,20.20223]
[1777652495021,22.36,78326.47,0.24,-0.38772,0.00033,20.1802]
[1777652496976,22.36,78326.47,0.24,-0.38772,0.00033,20.1802]
[1777652497035,22.36,78327.47,0.24,-0.38739,0.00033,20.17558]
[1777652500162,22.36,78323.1,0.24,-0.38882,0.00033,20.19577]
[1777652500181,22.36,78323.1,0.24,-0.38882,0.00033,20.19577]
[1777652505645,22.36,78324.93,0.24,-0.38822,0.00033,20.18739]
[1777652508134,22.36,78325.05,0.24,-0.38819,0.00033,20.18686]
[1777652508529,22.36,78325.05,0.24,-0.38819,0.00033,20.18686]
[1777652508614,22.36,78325.05,0.24,-0.38819,0.00033,20.18686]
[1777652508669,22.36,78325.27,0.24,-0.38811,0.00033,20.18584]
[1777652509725,22.36,78325.27,0.24,-0.38811,0.00033,20.18584]
[1777652509827,22.36,78338.72,0.24,-0.38375,0.00032,20.12258]
[1777652510251,22.36,78338.72,0.24,-0.38375,0.00032,20.12258]
[1777652510824,22.36,78338.72,0.24,-0.38375,0.00032,20.12258]
[1777652512199,22.36,78342.78,0.24,-0.38243,0.00032,20.10299]
[1777652513054,22.36,78342.78,0.24,-0.38243,0.00032,20.10299]
[1777652512694,22.36,78343.33,0.24,-0.38225,0.00032,20.10033]
[1777652513161,22.36,78343.33,0.24,-0.38225,0.00032,20.10033]
[1777652513773,22.36,78343.33,0.24,-0.38225,0.00032,20.10033]
[1777652513806,22.36,78335.21,0.24,-0.38489,0.00032,20.13932]
[1777652519743,22.36,78338.16,0.24,-0.38394,0.00032,20.12542]
[1777652524789,22.36,78341.15,0.24,-0.38298,0.00032,20.11118]
[1777652528314,22.36,78342.48,0.24,-0.38255,0.00032,20.10484]
[1777652528809,22.36,78342.48,0.24,-0.38255,0.00032,20.10486]
[1777652533843,22.37,78342.87,0.24,-0.38244,0.00032,20.10315]
[1777652535524,22.37,78343.55,0.24,-0.38222,0.00032,20.0999]
[1777652535858,22.37,78343.63,0.24,-0.3822,0.00032,20.09956]
[1777652537349,22.37,78343.69,0.24,-0.38218,0.00032,20.09932]
[1777652537537,22.37,78343.69,0.24,-0.38218,0.00032,20.09932]
[1777652537870,22.37,78343.5,0.24,-0.38225,0.00032,20.10027]
[1777652541604,22.37,78343.61,0.24,-0.38221,0.00032,20.09972]
[1777652541898,22.37,78343.82,0.24,-0.38214,0.00032,20.09869]
[1777652546933,22.37,78341.64,0.24,-0.38285,0.00032,20.10931]
[1777652552007,22.37,78340.18,0.24,-0.38333,0.00032,20.11642]
[1777652553771,22.37,78339.25,0.24,-0.38361,0.00032,20.11634]
[1777652553983,22.37,78342.24,0.24,-0.38264,0.00032,20.10194]
[1777652557083,22.37,78347.63,0.24,-0.3809,0.00032,20.07569]
[1777652559113,22.37,78347.63,0.24,-0.3809,0.00032,20.07569]
[1777652559292,22.37,78349.98,0.24,-0.38014,0.00032,20.06414]
[1777652560030,22.37,78349.98,0.24,-0.38014,0.00032,20.06417]
[1777652560137,22.37,78349.98,0.24,-0.38014,0.00032,20.06417]
[1777652561032,22.37,78359.85,0.24,-0.37696,0.00032,20.01482]
[1777652561947,22.37,78359.85,0.24,-0.37696,0.00032,20.01482]
[1777652562097,22.37,78368.99,0.24,-0.37402,0.00032,19.96797]
[1777652565119,22.37,78369.87,0.24,-0.37374,0.00032,19.96346]
[1777652565461,22.37,78370.36,0.24,-0.37358,0.00032,19.96095]
[1777652566457,22.37,78370.89,0.24,-0.37342,0.00032,19.95823]
[1777652566497,22.37,78370.89,0.24,-0.37342,0.00032,19.95823]
[1777652566503,22.37,78370.89,0.24,-0.37342,0.00032,19.95823]
[1777652566905,22.37,78370.89,0.24,-0.37342,0.00032,19.95823]
[1777652567074,22.37,78379.81,0.24,-0.37056,0.00032,19.9113]
[1777652567573,22.37,78379.81,0.24,-0.37056,0.00032,19.9113]
[1777652567582,22.37,78379.81,0.24,-0.37056,0.00032,19.9113]
[1777652567586,22.37,78379.81,0.24,-0.37056,0.00032,19.9113]
[1777652568081,22.37,78380.51,0.24,-0.37034,0.00032,19.90764]
[1777652568226,22.37,78380.51,0.24,-0.37034,0.00032,19.90764]
[1777652568557,22.37,78380.51,0.24,-0.37034,0.00032,19.90764]
[1777652569088,22.37,78379.95,0.24,-0.37052,0.00032,19.91067]
[1777652570050,22.37,78379.95,0.24,-0.37052,0.00032,19.91067]
[1777652570095,22.37,78380.23,0.24,-0.37043,0.00032,19.90921]
[1777652573939,22.38,78385.14,0.24,-0.36886,0.00032,19.88297]
[1777652574122,22.38,78385.0,0.24,-0.36891,0.00032,19.88375]
[1777652578300,22.38,78390.11,0.24,-0.36728,0.00032,19.85616]
[1777652578349,22.38,78390.11,0.24,-0.36728,0.00032,19.85616]
[1777652578368,22.38,78390.11,0.24,-0.36728,0.00032,19.85616]
[1777652578632,22.38,78390.11,0.24,-0.36728,0.00032,19.85616]
[1777652579159,22.38,78392.52,0.24,-0.36652,0.00032,19.84301]
[1777652579782,22.38,78392.52,0.24,-0.36652,0.00032,19.84301]
[1777652580167,22.38,78401.89,0.24,-0.36353,0.00032,19.79111]
[1777652580211,22.38,78401.89,0.24,-0.36353,0.00032,19.79111]
[1777652580806,22.38,78401.89,0.24,-0.36353,0.00032,19.79111]
[1777652580922,22.38,78401.89,0.24,-0.36353,0.00032,19.79111]
[1777652581176,22.38,78404.09,0.24,-0.36284,0.00032,19.77884]
[1777652581337,22.38,78404.09,0.24,-0.36284,0.00032,19.77884]
[1777652582185,22.38,78416.58,0.24,-0.35888,0.00032,19.70766]
[1777652583188,22.38,78426.62,0.24,-0.35571,0.00032,19.64899]
[1777652583923,22.38,78426.62,0.24,-0.35571,0.00032,19.64899]
[1777652584193,22.38,78425.14,0.24,-0.35618,0.00032,19.65778]
[1777652586443,22.38,78424.74,0.24,-0.35631,0.00032,19.66019]
[1777652586452,22.38,78424.52,0.24,-0.35638,0.00032,19.66153]
[1777652587576,22.38,78424.52,0.24,-0.35638,0.00032,19.66153]
[1777652588464,22.38,78427.02,0.24,-0.35559,0.00032,19.64687]
[1777652588561,22.38,78426.69,0.24,-0.3557,0.00032,19.64889]
[1777652590822,22.38,78426.69,0.24,-0.35571,0.00032,19.64898]
[1777652592196,22.38,78427.14,0.24,-0.35557,0.00032,19.64649]
[1777652594174,22.39,78427.78,0.24,-0.35538,0.00032,19.64279]
[1777652594188,22.39,78427.74,0.24,-0.3554,0.00032,19.6432]
[1777652594386,22.39,78427.74,0.24,-0.3554,0.00032,19.6432]
[1777652594579,22.39,78427.74,0.24,-0.3554,0.00032,19.6432]
[1777652594634,22.39,78427.74,0.24,-0.3554,0.00032,19.6432]
[1777652594789,22.39,78427.74,0.24,-0.3554,0.00032,19.6432]
[1777652594797,22.39,78423.43,0.24,-0.35676,0.00032,19.66869]
[1777652595572,22.39,78423.43,0.24,-0.35676,0.00032,19.66869]
[1777652596002,22.39,78407.91,0.24,-0.36168,0.00032,19.75837]
[1777652596339,22.39,78407.91,0.24,-0.36168,0.00032,19.75837]
[1777652596429,22.39,78407.91,0.24,-0.36168,0.00032,19.75837]
[1777652597109,22.39,78408.59,0.24,-0.36147,0.00032,19.75451]
[1777652598467,22.39,78408.59,0.24,-0.36147,0.00032,19.75451]
[1777652598978,22.39,78408.59,0.24,-0.36147,0.00032,19.75451]
[1777652599036,22.39,78408.59,0.24,-0.36147,0.00032,19.75451]
[1777652599049,22.39,78408.59,0.24,-0.36147,0.00032,19.75451]
[1777652599079,22.39,78412.51,0.24,-0.36023,0.00032,19.73226]
[1777652601085,22.39,78412.51,0.24,-0.36023,0.00032,19.73226]
[1777652606043,22.39,78411.98,0.24,-0.36042,0.00032,19.73565]
[1777652606134,22.39,78411.98,0.24,-0.36042,0.00032,19.73565]
[1777652606157,22.39,78411.98,0.24,-0.36042,0.00032,19.73565]
[1777652606144,22.39,78411.09,0.24,-0.36071,0.00032,19.74089]
[1777652606348,22.39,78411.09,0.24,-0.36071,0.00032,19.74089]
[1777652607776,22.4,78402.1,0.24,-0.36357,0.00032,19.79188]
[1777652608411,22.4,78402.1,0.24,-0.36357,0.00032,19.79188]
[1777652608948,22.4,78396.03,0.24,-0.36551,0.00032,19.82573]
[1777652610642,22.4,78396.03,0.24,-0.36551,0.00032,19.82573]
[1777652610708,22.4,78396.03,0.24,-0.36551,0.00032,19.82573]
[1777652610725,22.4,78396.03,0.24,-0.36551,0.00032,19.82573]
[1777652610738,22.4,78396.03,0.24,-0.36551,0.00032,19.82573]
[1777652610839,22.4,78395.04,0.24,-0.36584,0.00032,19.83138]
[1777652612102,22.4,78401.21,0.24,-0.36385,0.00032,19.79261]
[1777652613194,22.4,78401.21,0.24,-0.36385,0.00032,19.79261]
[1777652613728,22.4,78401.21,0.24,-0.36385,0.00032,19.79261]
[1777652613754,22.4,78401.21,0.24,-0.36385,0.00032,19.79261]
[1777652614315,22.4,78405.13,0.24,-0.36262,0.00032,19.77086]
[1777652614392,22.4,78405.13,0.24,-0.36262,0.00032,19.77086]
[1777652614716,22.4,78409.95,0.24,-0.36109,0.00032,19.74357]
[1777652615777,22.4,78409.95,0.24,-0.36109,0.00032,19.74357]
[1777652615911,22.4,78409.95,0.24,-0.36109,0.00032,19.74357]
[1777652615974,22.4,78411.28,0.24,-0.36067,0.00032,19.73614]
[1777652616849,22.4,78420.02,0.24,-0.35791,0.00032,19.68585]
[1777652620083,22.41,78428.59,0.24,-0.35522,0.00032,19.63589]
[1777652621399,22.41,78428.59,0.24,-0.35522,0.00032,19.63589]
[1777652622565,22.41,78432.83,0.24,-0.3539,0.00031,19.61099]
[1777652622891,22.41,78432.83,0.24,-0.3539,0.00031,19.61099]
[1777652623230,22.41,78435.92,0.24,-0.35293,0.00031,19.59249]
[1777652623317,22.41,78435.92,0.24,-0.35293,0.00031,19.59249]
[1777652623503,22.41,78387.23,0.24,-0.36836,0.00032,19.87038]
[1777652624382,22.41,78387.23,0.24,-0.36836,0.00032,19.87038]
[1777652624896,22.41,78387.23,0.24,-0.36836,0.00032,19.87038]
[1777652624989,22.41,78317.57,0.24,-0.39082,0.00033,20.21534]
[1777652625581,22.41,78317.57,0.24,-0.39082,0.00033,20.21534]
[1777652625855,22.41,78317.57,0.24,-0.39082,0.00033,20.21534]
[1777652625980,22.41,78308.24,0.24,-0.39385,0.00033,20.25652]
[1777652626723,22.41,78308.24,0.24,-0.39385,0.00033,20.25652]
[1777652626946,22.41,78308.24,0.24,-0.39385,0.00033,20.25652]
[1777652627106,22.41,78308.24,0.24,-0.39385,0.00033,20.25652]
[1777652627138,22.38,78332.1,0.24,-0.38596,0.00032,20.14655]
[1777652627433,22.38,78332.1,0.24,-0.38596,0.00032,20.14655]
[1777652628046,22.38,78332.1,0.24,-0.38596,0.00032,20.14655]
[1777652628219,22.38,78349.28,0.24,-0.3804,0.00032,20.06387]
[1777652628333,22.38,78349.28,0.24,-0.3804,0.00032,20.06387]
[1777652628512,22.38,78349.28,0.24,-0.3804,0.00032,20.06389]
[1777652629374,22.38,78349.28,0.24,-0.3804,0.00032,20.06389]
[1777652629567,22.38,78349.28,0.24,-0.3804,0.00032,20.06389]
[1777652630209,22.38,78346.31,0.24,-0.38136,0.00032,20.07849]
[1777652630336,22.38,78346.31,0.24,-0.38136,0.00032,20.07849]
[1777652630991,22.38,78346.31,0.24,-0.38136,0.00032,20.07849]
[1777652631166,22.38,78346.31,0.24,-0.38136,0.00032,20.07849]
[1777652631203,22.38,78346.31,0.24,-0.38136,0.00032,20.07849]
[1777652631156,22.38,78335.4,0.24,-0.38489,0.00032,20.13101]
[1777652632081,22.38,78335.4,0.24,-0.38489,0.00032,20.13101]
[1777652632238,22.38,78289.51,0.24,-0.39986,0.00033,20.3344]
[1777652633555,22.38,78266.04,0.24,-0.40757,0.00033,20.42723]
[1777652634461,22.38,78266.04,0.24,-0.40757,0.00033,20.42723]
[1777652634905,22.38,78266.04,0.24,-0.40757,0.00033,20.42723]
[1777652635028,22.38,78266.04,0.24,-0.40757,0.00033,20.42723]
[1777652635265,22.38,78268.22,0.24,-0.40685,0.00033,20.41887]
[1777652635302,22.38,78268.22,0.24,-0.40685,0.00033,20.41887]
[1777652635347,22.38,78268.22,0.24,-0.40685,0.00033,20.41887]
[1777652635425,22.38,78268.22,0.24,-0.40685,0.00033,20.41887]
[1777652635712,22.38,78268.22,0.24,-0.40685,0.00033,20.41887]
[1777652636138,22.38,78268.22,0.24,-0.40685,0.00033,20.41887]
[1777652636243,22.38,78260.29,0.24,-0.40946,0.00033,20.44867]
[1777652636588,22.38,78260.29,0.24,-0.40946,0.00033,20.44867]
[1777652637075,22.38,78260.29,0.24,-0.40946,0.00033,20.44867]
[1777652637200,22.38,78260.29,0.24,-0.40946,0.00033,20.44867]
[1777652637104,22.38,78252.39,0.24,-0.41207,0.00033,20.47758]
[1777652637593,22.38,78252.39,0.24,-0.41207,0.00033,20.47758]
[1777652637659,22.38,78252.39,0.24,-0.41207,0.00033,20.47758]
[1777652638104,22.38,78252.39,0.24,-0.41207,0.00033,20.47758]
[1777652638207,22.37,78245.15,0.24,-0.41444,0.00033,20.50303]
[1777652638374,22.37,78245.15,0.24,-0.41444,0.00033,20.50303]
[1777652638415,22.37,78245.15,0.24,-0.41444,0.00033,20.50303]
[1777652638422,22.37,78245.15,0.24,-0.41444,0.00033,20.50303]
[1777652638513,22.37,78245.15,0.24,-0.41444,0.00033,20.50303]
[1777652638782,22.37,78245.15,0.24,-0.41444,0.00033,20.50303]
[1777652639113,22.37,78245.15,0.24,-0.41444,0.00033,20.50303]
[1777652639215,22.36,78245.44,0.24,-0.41432,0.00033,20.50175]
[1777652639481,22.36,78245.44,0.24,-0.41432,0.00033,20.50175]
[1777652639590,22.36,78245.44,0.24,-0.41432,0.00033,20.50175]
[1777652640357,22.35,78243.77,0.24,-0.41482,0.00033,20.50707]
[1777652640396,22.35,78243.77,0.24,-0.41482,0.00033,20.50707]
[1777652640599,22.35,78243.77,0.24,-0.41482,0.00033,20.50707]
[1777652641092,22.35,78243.77,0.24,-0.41482,0.00033,20.50707]
[1777652641173,22.34,78247.19,0.24,-0.41366,0.00033,20.49467]
[1777652641607,22.34,78247.19,0.24,-0.41366,0.00033,20.49467]
[1777652641773,22.34,78247.19,0.24,-0.41366,0.00033,20.49467]
[1777652642104,22.34,78247.19,0.24,-0.41366,0.00033,20.49467]
[1777652642193,22.33,78235.18,0.24,-0.41762,0.00033,20.5359]
[1777652642283,22.33,78235.18,0.24,-0.41762,0.00033,20.5359]
[1777652642415,22.33,78235.18,0.24,-0.41762,0.00033,20.5359]
[1777652643127,22.33,78235.82,0.24,-0.4174,0.00033,20.53369]
[1777652644099,22.33,78230.42,0.24,-0.4192,0.00033,20.55175]
[1777652644939,22.33,78224.9,0.24,-0.42101,0.00033,20.5695]
[1777652647096,22.31,78224.07,0.24,-0.42125,0.00033,20.57183]
[1777652647197,22.31,78221.28,0.24,-0.42215,0.00033,20.58048]
[1777652647387,22.31,78221.28,0.24,-0.42215,0.00033,20.58048]
[1777652647662,22.31,78221.28,0.24,-0.42215,0.00033,20.58048]
[1777652648496,22.31,78221.28,0.24,-0.42215,0.00033,20.58048]
[1777652649253,22.31,78221.28,0.24,-0.42215,0.00033,20.58048]
[1777652649265,22.31,78221.28,0.24,-0.42215,0.00033,20.58048]
[1777652649676,22.27,78228.65,0.24,-0.41959,0.00033,20.55546]
[1777652651240,22.27,78228.65,0.24,-0.41959,0.00033,20.55546]
[1777652651434,22.26,78233.18,0.24,-0.41803,0.00033,20.53986]
[1777652651980,22.26,78233.18,0.24,-0.41803,0.00033,20.53986]
[1777652652058,22.26,78233.18,0.24,-0.41803,0.00033,20.53986]
[1777652652210,22.26,78233.18,0.24,-0.41803,0.00033,20.53986]
[1777652652076,22.25,78240.26,0.24,-0.41562,0.00033,20.51513]
[1777652652705,22.23,78240.26,0.24,-0.41557,0.00033,20.5145]
[1777652653952,22.23,78240.26,0.24,-0.41557,0.00033,20.5145]
[1777652654267,22.22,78253.33,0.24,-0.41116,0.00033,20.46721]
[1777652654986,22.22,78253.33,0.24,-0.41116,0.00033,20.46721]
[1777652655018,22.21,78253.79,0.24,-0.41101,0.00033,20.46548]
[1777652656926,22.21,78253.79,0.24,-0.411,0.00033,20.46545]
[1777652657000,22.21,78253.79,0.24,-0.411,0.00033,20.46545]
[1777652657191,22.21,78254.36,0.24,-0.41081,0.00033,20.46332]
[1777652657414,22.21,78254.36,0.24,-0.41081,0.00033,20.46332]
[1777652657428,22.21,78254.36,0.24,-0.41081,0.00033,20.46332]
[1777652657734,22.21,78254.36,0.24,-0.41081,0.00033,20.46329]
[1777652658678,22.21,78254.36,0.24,-0.41081,0.00033,20.46329]
[1777652659097,22.21,78262.02,0.24,-0.40826,0.00033,20.43459]
[1777652660748,22.21,78262.02,0.24,-0.40826,0.00033,20.43459]
[1777652660825,22.21,78262.02,0.24,-0.40826,0.00033,20.43459]
[1777652660891,22.21,78262.02,0.24,-0.40826,0.00033,20.43459]
[1777652661181,22.21,78262.02,0.24,-0.40826,0.00033,20.43459]
[1777652661234,22.2,78280.73,0.24,-0.40199,0.00033,20.3603]
[1777652661914,22.2,78280.73,0.24,-0.40199,0.00033,20.3603]
[1777652662161,22.2,78280.73,0.24,-0.40199,0.00033,20.3603]
[1777652662182,22.2,78280.73,0.24,-0.40199,0.00033,20.3603]
[1777652662187,22.2,78280.73,0.24,-0.40199,0.00033,20.3603]
[1777652662252,22.2,78268.77,0.24,-0.40596,0.00033,20.40791]
[1777652662541,22.2,78268.77,0.24,-0.40596,0.00033,20.40791]
[1777652662987,22.2,78255.04,0.24,-0.41052,0.00033,20.46004]
[1777652663579,22.2,78255.04,0.24,-0.41052,0.00033,20.46004]
[1777652663582,22.2,78255.04,0.24,-0.41052,0.00033,20.46004]
[1777652663801,22.2,78252.23,0.24,-0.41146,0.00033,20.47039]
[1777652664309,22.2,78252.23,0.24,-0.41146,0.00033,20.47039]
[1777652665795,22.18,78250.5,0.24,-0.41199,0.00033,20.47615]
[1777652666651,22.18,78250.5,0.24,-0.41199,0.00033,20.47615]
[1777652666796,22.18,78249.92,0.24,-0.41216,0.00033,20.47802]
[1777652667558,22.18,78249.92,0.24,-0.41216,0.00033,20.47802]
[1777652667588,22.18,78249.92,0.24,-0.41216,0.00033,20.47802]
[1777652669818,22.14,78243.93,0.24,-0.41404,0.00033,20.49815]
[1777652674855,22.1,78246.48,0.24,-0.413,0.00034,20.48259]
[1777652678258,22.06,78263.11,0.24,-0.40731,0.00033,20.41897]
[1777652678423,22.06,78263.11,0.24,-0.40731,0.00033,20.41897]
[1777652678495,22.06,78263.11,0.24,-0.40731,0.00033,20.41897]
[1777652678881,22.06,78263.11,0.24,-0.40731,0.00033,20.41897]
[1777652679890,22.06,78269.27,0.24,-0.40525,0.00033,20.3949]
[1777652680899,22.06,78269.42,0.24,-0.4052,0.00033,20.39427]
[1777652684868,22.06,78271.24,0.24,-0.40459,0.00033,20.387]
[1777652684909,22.06,78271.24,0.24,-0.40459,0.00033,20.387]
[1777652684917,22.06,78271.24,0.24,-0.40459,0.00033,20.387]
[1777652684921,22.06,78271.24,0.24,-0.40459,0.00033,20.387]
[1777652685186,22.06,78276.78,0.24,-0.40274,0.00033,20.36471]
[1777652688161,22.06,78276.81,0.24,-0.40273,0.00033,20.36457]
[1777652688234,22.06,78276.74,0.24,-0.40275,0.00033,20.36483]
[1777652689296,22.06,78271.39,0.24,-0.40453,0.00033,20.38633]
[1777652689801,22.06,78271.39,0.24,-0.40453,0.00033,20.38633]
[1777652690546,22.06,78271.39,0.24,-0.40453,0.00033,20.38631]
[1777652695595,22.06,78270.75,0.24,-0.40473,0.00033,20.38867]
[1777652695894,22.06,78270.75,0.24,-0.40473,0.00033,20.38867]
[1777652696010,22.06,78268.64,0.24,-0.40543,0.00033,20.397]
[1777652697688,22.06,78266.62,0.24,-0.40611,0.00033,20.40494]
[1777652697724,22.06,78266.62,0.24,-0.40611,0.00033,20.40494]
[1777652698019,22.06,78254.78,0.24,-0.41007,0.00034,20.45026]
[1777652699185,22.05,78240.53,0.24,-0.41485,0.00034,20.50216]
[1777652699962,22.05,78240.53,0.24,-0.41485,0.00034,20.50216]
[1777652700036,22.05,78240.53,0.24,-0.41484,0.00034,20.50213]
[1777652701040,22.05,78233.72,0.24,-0.41713,0.00034,20.52589]
[1777652702005,22.05,78233.72,0.24,-0.41713,0.00034,20.52589]
[1777652702049,22.05,78224.55,0.24,-0.4202,0.00034,20.55659]
[1777652704188,22.02,78215.39,0.24,-0.42322,0.00034,20.58553]
[1777652706021,22.02,78211.08,0.24,-0.42468,0.00034,20.59909]
[1777652706082,22.02,78203.8,0.24,-0.42714,0.00034,20.62137]
[1777652707275,22.02,78203.8,0.24,-0.42714,0.00034,20.62137]
[1777652707323,22.02,78203.46,0.24,-0.42725,0.00034,20.62234]
[1777652708152,22.02,78203.46,0.24,-0.42725,0.00034,20.62234]
[1777652708250,22.01,78199.77,0.24,-0.42848,0.00034,20.63309]
[1777652708914,22.01,78199.77,0.24,-0.42848,0.00034,20.63309]
[1777652709153,22.01,78199.77,0.24,-0.42848,0.00034,20.63309]
[1777652709255,22.0,78176.02,0.24,-0.43651,0.00034,20.69861]
[1777652710195,22.0,78169.29,0.24,-0.43881,0.00034,20.71575]
[1777652710638,22.0,78169.29,0.24,-0.43881,0.00034,20.71575]
[1777652711173,22.0,78169.29,0.24,-0.43881,0.00034,20.71575]
[1777652711327,22.0,78169.82,0.24,-0.43862,0.00034,20.71442]
[1777652713128,22.0,78160.68,0.24,-0.44174,0.00034,20.73666]
[1777652713351,22.0,78160.68,0.24,-0.44174,0.00034,20.73666]
[1777652713360,22.0,78160.68,0.24,-0.44174,0.00034,20.73666]
[1777652714133,22.0,78162.29,0.24,-0.44119,0.00034,20.73282]
[1777652714456,22.0,78162.29,0.24,-0.44119,0.00034,20.73282]
[1777652714539,22.0,78162.29,0.24,-0.44119,0.00034,20.73282]
[1777652715717,21.98,78166.81,0.24,-0.43961,0.00034,20.7216]
[1777652716012,21.98,78166.81,0.24,-0.43961,0.00034,20.7216]
[1777652716025,21.98,78166.81,0.24,-0.43961,0.00034,20.7216]
[1777652716150,21.97,78164.9,0.24,-0.44024,0.00034,20.72604]
[1777652716900,21.97,78164.9,0.24,-0.44024,0.00034,20.72604]
[1777652717154,21.96,78163.45,0.24,-0.4407,0.00034,20.72929]
[1777652717778,21.96,78163.45,0.24,-0.4407,0.00034,20.72929]
[1777652718247,21.96,78163.45,0.24,-0.4407,0.00034,20.72929]
[1777652718273,21.94,78170.93,0.24,-0.43811,0.00034,20.7105]
[1777652720175,21.92,78176.69,0.24,-0.43607,0.00034,20.6951]
[1777652725210,21.87,78177.19,0.24,-0.43576,0.00034,20.69261]
[1777652726318,21.86,78169.96,0.24,-0.43822,0.00034,20.71115]
[1777652727252,21.85,78157.94,0.24,-0.44233,0.00034,20.74043]
[1777652727652,21.85,78157.94,0.24,-0.44233,0.00034,20.74043]
[1777652727664,21.85,78157.94,0.24,-0.44233,0.00034,20.74043]
[1777652728235,21.85,78157.94,0.24,-0.44233,0.00034,20.7404]
[1777652729244,21.84,78153.19,0.24,-0.44394,0.00034,20.75124]
[1777652730074,21.84,78153.19,0.24,-0.44394,0.00034,20.75124]
[1777652730089,21.84,78153.19,0.24,-0.44394,0.00034,20.75124]
[1777652730094,21.84,78153.19,0.24,-0.44394,0.00034,20.75124]
[1777652730252,21.84,78149.84,0.24,-0.44509,0.00034,20.75881]
[1777652730452,21.84,78149.84,0.24,-0.44509,0.00034,20.75881]
[1777652730769,21.84,78149.84,0.24,-0.44509,0.00034,20.75881]
[1777652731255,21.83,78154.43,0.24,-0.44349,0.00034,20.74385]
[1777652732264,21.83,78144.57,0.24,-0.44687,0.00034,20.76572]
[1777652732446,21.83,78144.57,0.24,-0.44687,0.00034,20.76572]
[1777652733143,21.83,78144.57,0.24,-0.44687,0.00034,20.76572]
[1777652733272,21.83,78137.15,0.24,-0.44943,0.00035,20.78129]
[1777652733771,21.83,78137.15,0.24,-0.44943,0.00035,20.78129]
[1777652734283,21.83,78134.43,0.24,-0.45037,0.00035,20.78679]
[1777652734383,21.83,78134.43,0.24,-0.45037,0.00035,20.78679]
[1777652734784,21.83,78134.43,0.24,-0.45037,0.00035,20.78679]
[1777652735287,21.82,78139.51,0.24,-0.4486,0.00035,20.77633]
[1777652736035,21.82,78139.51,0.24,-0.4486,0.00035,20.77633]
[1777652736284,21.82,78139.51,0.24,-0.4486,0.00035,20.77633]
[1777652736328,21.82,78155.72,0.24,-0.443,0.00034,20.74058]
[1777652737287,21.82,78155.72,0.24,-0.443,0.00034,20.74058]
[1777652737343,21.8,78160.57,0.24,-0.4413,0.00034,20.72885]
[1777652737808,21.8,78160.57,0.24,-0.4413,0.00034,20.72885]
[1777652738306,21.8,78160.57,0.24,-0.4413,0.00034,20.72885]
[1777652738918,21.8,78160.57,0.24,-0.4413,0.00034,20.72885]
[1777652739314,21.79,78164.78,0.24,-0.43982,0.00034,20.71834]
[1777652740160,21.79,78164.78,0.24,-0.43982,0.00034,20.71834]
[1777652740320,21.79,78172.74,0.24,-0.43708,0.00034,20.69814]
[1777652740734,21.79,78172.74,0.24,-0.43708,0.00034,20.69814]
[1777652741327,21.79,78177.54,0.24,-0.43543,0.00034,20.68548]
[1777652741534,21.79,78177.54,0.24,-0.43543,0.00034,20.68548]
[1777652742334,21.79,78169.97,0.24,-0.43803,0.00034,20.70526]
[1777652742606,21.79,78169.97,0.24,-0.43803,0.00034,20.70526]
[1777652742660,21.79,78169.97,0.24,-0.43803,0.00034,20.70526]
[1777652742852,21.79,78169.97,0.24,-0.43803,0.00034,20.70526]
[1777652743341,21.78,78169.9,0.24,-0.43804,0.00034,20.7053]
[1777652743614,21.78,78169.9,0.24,-0.43804,0.00034,20.7053]
[1777652744348,21.78,78175.61,0.24,-0.43607,0.00034,20.69043]
[1777652744663,21.78,78175.61,0.24,-0.43607,0.00034,20.69043]
[1777652744681,21.78,78175.61,0.24,-0.43607,0.00034,20.69043]
[1777652745356,21.78,78170.91,0.24,-0.43769,0.00034,20.70268]
[1777652746784,21.78,78168.11,0.24,-0.43865,0.00034,20.70981]
[1777652747263,21.78,78168.11,0.24,-0.43865,0.00034,20.70981]
[1777652747315,21.78,78168.11,0.24,-0.43865,0.00034,20.70981]
[1777652747369,21.77,78167.32,0.24,-0.4389,0.00034,20.71166]
[1777652747494,21.77,78167.32,0.24,-0.4389,0.00034,20.71166]
[1777652747519,21.77,78167.32,0.24,-0.4389,0.00034,20.71166]
[1777652747691,21.77,78167.32,0.24,-0.4389,0.00034,20.71166]
[1777652747702,21.77,78167.32,0.24,-0.4389,0.00034,20.71166]
[1777652747917,21.77,78167.32,0.24,-0.4389,0.00034,20.71166]
[1777652747938,21.77,78167.32,0.24,-0.4389,0.00034,20.71166]
[1777652748235,21.77,78191.66,0.24,-0.43051,0.00034,20.64555]
[1777652748563,21.77,78191.66,0.24,-0.43051,0.00034,20.64555]
[1777652748909,21.77,78198.15,0.24,-0.42828,0.00034,20.62643]
[1777652750258,21.77,78198.15,0.24,-0.42828,0.00034,20.62643]
[1777652750280,21.77,78198.15,0.24,-0.42828,0.00034,20.62643]
[1777652750297,21.77,78198.15,0.24,-0.42828,0.00034,20.62643]
[1777652750309,21.76,78198.75,0.24,-0.42807,0.00034,20.6246]
[1777652750421,21.76,78198.75,0.24,-0.42807,0.00034,20.6246]
[1777652750627,21.76,78198.75,0.24,-0.42807,0.00034,20.6246]
[1777652750639,21.76,78198.75,0.24,-0.42807,0.00034,20.6246]
[1777652750740,21.76,78206.52,0.24,-0.42541,0.00034,20.60079]
[1777652751983,21.76,78206.52,0.24,-0.42541,0.00034,20.60079]
[1777652752284,21.76,78206.52,0.24,-0.42541,0.00034,20.60079]
[1777652752338,21.76,78208.0,0.24,-0.42489,0.00034,20.59611]
[1777652752729,21.76,78208.0,0.24,-0.42489,0.00034,20.59611]
[1777652752837,21.76,78208.0,0.24,-0.42489,0.00034,20.59611]
[1777652752912,21.76,78208.0,0.24,-0.42489,0.00034,20.59611]
[1777652753239,21.76,78211.41,0.24,-0.42372,0.00034,20.58528]
[1777652754000,21.76,78211.41,0.24,-0.42372,0.00034,20.58528]
[1777652754341,21.76,78208.98,0.24,-0.42456,0.00034,20.593]
[1777652754885,21.76,78208.98,0.24,-0.42456,0.00034,20.593]
[1777652754930,21.76,78215.42,0.24,-0.42235,0.00034,20.57232]
[1777652755973,21.76,78215.42,0.24,-0.42235,0.00034,20.57232]
[1777652756353,21.76,78215.42,0.24,-0.42235,0.00034,20.57232]
[1777652756074,21.76,78217.33,0.24,-0.4217,0.00034,20.56606]
[1777652756713,21.76,78217.33,0.24,-0.4217,0.00034,20.56606]
[1777652756824,21.76,78217.33,0.24,-0.4217,0.00034,20.56606]
[1777652756926,21.76,78211.12,0.24,-0.42382,0.00034,20.58619]
[1777652757799,21.76,78211.12,0.24,-0.42382,0.00034,20.58619]
[1777652757816,21.76,78211.12,0.24,-0.42382,0.00034,20.58619]
[1777652758048,21.76,78202.33,0.24,-0.42683,0.00034,20.61367]
[1777652760858,21.76,78200.77,0.24,-0.42737,0.00034,20.61841]
[1777652760941,21.76,78195.58,0.24,-0.42915,0.00034,20.63395]
[1777652766500,21.76,78199.83,0.24,-0.42768,0.00034,20.62113]
[1777652766816,21.76,78199.83,0.24,-0.42768,0.00034,20.62113]
[1777652767096,21.76,78199.83,0.24,-0.42768,0.00034,20.62113]
[1777652767172,21.76,78199.83,0.24,-0.42768,0.00034,20.62113]
[1777652767198,21.76,78199.9,0.24,-0.42765,0.00034,20.62091]
[1777652769541,21.76,78203.24,0.24,-0.4265,0.00034,20.61069]
[1777652769553,21.76,78203.24,0.24,-0.4265,0.00034,20.61069]
[1777652769650,21.76,78203.42,0.24,-0.42644,0.00034,20.61012]
[1777652772311,21.75,78206.77,0.24,-0.42529,0.00034,20.59971]
[1777652772331,21.75,78206.77,0.24,-0.42529,0.00034,20.59971]
[1777652773308,21.75,78209.88,0.24,-0.42422,0.00034,20.58988]
[1777652775912,21.75,78216.84,0.24,-0.42184,0.00034,20.56737]
[1777652778592,21.75,78222.68,0.24,-0.41984,0.00034,20.54793]
[1777652780041,21.75,78222.68,0.24,-0.41984,0.00034,20.54793]
[1777652780179,21.75,78222.68,0.24,-0.41984,0.00034,20.54793]
[1777652780273,21.75,78218.75,0.24,-0.42118,0.00034,20.56108]
[1777652783101,21.75,78219.35,0.24,-0.42098,0.00034,20.5591]
[1777652783143,21.75,78219.35,0.24,-0.42098,0.00034,20.5591]
[1777652783224,21.75,78221.09,0.24,-0.42038,0.00034,20.55329]
[1777652788238,21.75,78220.0,0.24,-0.42075,0.00034,20.5569]
[1777652793697,21.75,78220.36,0.24,-0.42061,0.00034,20.55117]
[1777652798732,21.75,78223.16,0.24,-0.41965,0.00034,20.54173]
[1777652801350,21.75,78222.77,0.24,-0.41978,0.00034,20.54304]
[1777652801753,21.75,78219.24,0.24,-0.42099,0.00034,20.55485]
[1777652803985,21.75,78219.35,0.24,-0.42095,0.00034,20.55447]
[1777652804181,21.75,78229.2,0.24,-0.41758,0.00034,20.52099]
[1777652805299,21.75,78234.07,0.24,-0.41592,0.00034,20.50389]
[1777652810625,21.75,78231.32,0.24,-0.41685,0.00034,20.5135]
[1777652811159,21.75,78221.89,0.24,-0.42007,0.00034,20.54588]
[1777652813694,21.75,78218.29,0.24,-0.4213,0.00034,20.55785]
[1777652814404,21.75,78218.29,0.24,-0.4213,0.00034,20.55785]
[1777652814405,21.75,78211.76,0.24,-0.42353,0.00034,20.5791]
[1777652819802,21.74,78207.02,0.24,-0.42515,0.00034,20.59405]
[1777652824913,21.74,78203.92,0.24,-0.4262,0.00034,20.60359]
[1777652829949,21.73,78206.48,0.24,-0.42531,0.00034,20.5955]
[1777652832526,21.73,78206.66,0.24,-0.42524,0.00034,20.59486]
[1777652832541,21.73,78206.66,0.24,-0.42524,0.00034,20.59486]
[1777652833394,21.73,78206.66,0.24,-0.42524,0.00034,20.59486]
[1777652833258,21.73,78215.87,0.24,-0.42208,0.00034,20.5653]
[1777652834047,21.73,78230.66,0.24,-0.41702,0.00034,20.51518]
[1777652835886,21.71,78234.38,0.24,-0.41569,0.00034,20.50139]
[1777652835899,21.71,78234.38,0.24,-0.41569,0.00034,20.50139]
[1777652835991,21.71,78234.38,0.24,-0.41569,0.00034,20.50139]
[1777652836999,21.71,78234.38,0.24,-0.41569,0.00034,20.50135]
[1777652838235,21.71,78227.51,0.24,-0.41803,0.00034,20.52541]
[1777652840030,21.71,78228.78,0.24,-0.41759,0.00034,20.52097]
[1777652840126,21.71,78225.0,0.24,-0.41888,0.00034,20.53399]
[1777652844326,21.71,78236.3,0.24,-0.41501,0.00034,20.49431]
[1777652844623,21.71,78236.3,0.24,-0.41501,0.00034,20.49431]
[1777652844640,21.71,78236.3,0.24,-0.41501,0.00034,20.49431]
[1777652845055,21.71,78236.3,0.24,-0.41501,0.00034,20.49431]
[1777652850219,21.71,78232.54,0.24,-0.4163,0.00034,20.50769]
[1777652850436,21.71,78232.54,0.24,-0.4163,0.00034,20.50769]
[1777652850458,21.71,78232.54,0.24,-0.4163,0.00034,20.50769]
[1777652850467,21.71,78232.54,0.24,-0.4163,0.00034,20.50769]
[1777652851098,21.71,78233.0,0.24,-0.41612,0.00034,20.50153]
[1777652853462,21.71,78232.82,0.24,-0.41618,0.00034,20.50215]
[1777652854118,21.71,78233.8,0.24,-0.41584,0.00034,20.49863]
[1777652859153,21.71,78230.86,0.24,-0.41685,0.00034,20.50901]
[1777652861430,21.71,78236.48,0.24,-0.41492,0.00034,20.48901]
[1777652862475,21.71,78242.75,0.24,-0.41278,0.00034,20.46615]
[1777652866300,21.7,78244.06,0.24,-0.41233,0.00034,20.46128]
[1777652866312,21.7,78244.06,0.24,-0.41233,0.00034,20.46128]
[1777652866411,21.7,78243.91,0.24,-0.41238,0.00034,20.46183]
[1777652869965,21.7,78245.14,0.24,-0.41196,0.00034,20.45724]
[1777652870019,21.7,78245.14,0.24,-0.41196,0.00034,20.45724]
[1777652870235,21.7,78251.29,0.24,-0.40986,0.00034,20.43401]
[1777652873983,21.7,78255.38,0.24,-0.40847,0.00034,20.4182]
[1777652874004,21.7,78255.38,0.24,-0.40847,0.00034,20.4182]
[1777652874259,21.7,78257.98,0.24,-0.40758,0.00034,20.40803]
[1777652878929,21.7,78255.11,0.24,-0.40855,0.00034,20.41914]
[1777652881936,21.7,78255.54,0.24,-0.4084,0.00034,20.41741]
[1777652882043,21.7,78255.54,0.24,-0.4084,0.00034,20.41741]
[1777652882149,21.7,78255.54,0.24,-0.4084,0.00034,20.41741]
[1777652882362,21.7,78254.41,0.24,-0.40878,0.00034,20.42179]
[1777652882763,21.7,78254.41,0.24,-0.40878,0.00034,20.42179]
[1777652883333,21.7,78248.23,0.24,-0.41089,0.00034,20.44539]
[1777652884090,21.7,78248.23,0.24,-0.41089,0.00034,20.44539]
[1777652884104,21.7,78248.23,0.24,-0.41089,0.00034,20.44539]
[1777652884334,21.7,78245.51,0.24,-0.41181,0.00034,20.45559]
[1777652884720,21.7,78245.51,0.24,-0.41181,0.00034,20.45559]
[1777652885342,21.7,78247.22,0.24,-0.41123,0.00034,20.44916]
[1777652886579,21.7,78248.29,0.24,-0.41086,0.00034,20.44511]
[1777652886592,21.7,78248.29,0.24,-0.41086,0.00034,20.44511]
[1777652887358,21.7,78247.62,0.24,-0.41109,0.00034,20.44759]
[1777652888362,21.7,78255.83,0.24,-0.40829,0.00034,20.41612]
[1777652888819,21.7,78255.83,0.24,-0.40829,0.00034,20.41612]
[1777652889379,21.7,78255.83,0.24,-0.40829,0.00034,20.41612]
[1777652889400,21.7,78255.83,0.24,-0.40829,0.00034,20.41612]
[1777652889498,21.7,78256.35,0.24,-0.40811,0.00034,20.41408]
[1777652894874,21.69,78261.19,0.24,-0.40645,0.00034,20.39492]
[1777652895430,21.69,78263.92,0.24,-0.40552,0.00034,20.38401]
[1777652896633,21.69,78263.92,0.24,-0.40552,0.00034,20.384]
[1777652896649,21.69,78263.92,0.24,-0.40552,0.00034,20.384]
[1777652897429,21.69,78265.28,0.24,-0.40506,0.00034,20.37849]
[1777652898193,21.69,78265.28,0.24,-0.40506,0.00034,20.37849]
[1777652898675,21.69,78268.69,0.24,-0.4039,0.00034,20.36461]
[1777652899264,21.69,78268.69,0.24,-0.4039,0.00034,20.36461]
[1777652899424,21.69,78268.69,0.24,-0.4039,0.00034,20.36461]
[1777652899440,21.69,78268.69,0.24,-0.4039,0.00034,20.36461]
[1777652899525,21.69,78270.3,0.24,-0.40335,0.00034,20.35801]
[1777652899936,21.69,78270.3,0.24,-0.40335,0.00034,20.35801]
[1777652900447,21.69,78270.3,0.24,-0.40335,0.00034,20.358]
[1777652900721,21.69,78270.3,0.24,-0.40335,0.00034,20.358]
[1777652901462,21.69,78280.59,0.24,-0.39986,0.00034,20.31494]
[1777652902966,21.69,78279.95,0.24,-0.40007,0.00034,20.31766]
[1777652903096,21.69,78279.95,0.24,-0.40007,0.00034,20.31766]
[1777652903470,21.69,78282.51,0.24,-0.39921,0.00034,20.30671]
[1777652904284,21.69,78282.51,0.24,-0.39921,0.00034,20.30671]
[1777652904475,21.69,78295.91,0.24,-0.39468,0.00034,20.24797]
[1777652904832,21.69,78295.91,0.24,-0.39468,0.00034,20.24797]
[1777652904953,21.69,78295.91,0.24,-0.39468,0.00034,20.24797]
[1777652905420,21.69,78295.91,0.24,-0.39468,0.00034,20.24797]
[1777652905485,21.69,78310.1,0.24,-0.3899,0.00034,20.18292]
[1777652905699,21.69,78310.1,0.24,-0.3899,0.00034,20.18292]
[1777652911130,21.69,78310.71,0.24,-0.3897,0.00034,20.18012]
[1777652916556,21.69,78309.7,0.24,-0.39002,0.00034,20.18037]
[1777652922472,21.69,78308.67,0.24,-0.39037,0.00034,20.18524]
[1777652923291,21.69,78308.34,0.24,-0.39049,0.00034,20.18682]
[1777652923509,21.69,78308.34,0.24,-0.39049,0.00034,20.18682]
[1777652923392,21.69,78304.22,0.24,-0.39187,0.00034,20.20591]
[1777652928462,21.7,78304.88,0.24,-0.39165,0.00034,20.20293]
[1777652933678,21.7,78304.55,0.24,-0.39177,0.00034,20.20452]
[1777652937149,21.7,78305.65,0.24,-0.3914,0.00034,20.19946]
[1777652937541,21.7,78305.65,0.24,-0.3914,0.00034,20.19946]
[1777652937409,21.7,78312.99,0.24,-0.38894,0.00034,20.16524]
[1777652937661,21.7,78312.99,0.24,-0.38894,0.00034,20.16524]
[1777652938291,21.7,78314.0,0.24,-0.3886,0.00034,20.16045]
[1777652939460,21.7,78314.0,0.24,-0.3886,0.00034,20.16045]
[1777652939861,21.7,78316.43,0.24,-0.38779,0.00034,20.14895]
[1777652940022,21.7,78316.43,0.24,-0.38779,0.00034,20.14895]
[1777652940292,21.7,78326.18,0.24,-0.38452,0.00033,20.10171]
[1777652941220,21.7,78326.18,0.24,-0.38452,0.00033,20.10171]
[1777652941317,21.7,78338.65,0.24,-0.38036,0.00033,20.03946]
[1777652942002,21.7,78338.65,0.24,-0.38036,0.00033,20.03946]
[1777652942430,21.7,78338.36,0.24,-0.38046,0.00033,20.04102]
[1777652942604,21.7,78338.36,0.24,-0.38046,0.00033,20.04102]
[1777652943395,21.7,78338.19,0.24,-0.38052,0.00033,20.04196]
[1777652943751,21.7,78338.19,0.24,-0.38052,0.00033,20.04196]
[1777652943768,21.7,78337.83,0.24,-0.38064,0.00033,20.04379]
[1777652945089,21.7,78337.83,0.24,-0.38064,0.00033,20.04379]
[1777652945342,21.7,78338.58,0.24,-0.3804,0.00033,20.04013]
[1777652946806,21.7,78339.37,0.24,-0.38015,0.00033,20.03619]
[1777652947181,21.7,78339.37,0.24,-0.38015,0.00033,20.03619]
[1777652947396,21.71,78340.68,0.24,-0.37971,0.00033,20.02958]
[1777652949539,21.71,78348.13,0.24,-0.37724,0.00033,19.99122]
[1777652949718,21.71,78348.13,0.24,-0.37724,0.00033,19.99122]
[1777652949795,21.71,78348.13,0.24,-0.37724,0.00033,19.99122]
[1777652951144,21.71,78348.13,0.24,-0.37724,0.00033,19.99122]
[1777652953038,21.71,78346.72,0.24,-0.37772,0.00033,19.99866]
[1777652953767,21.71,78346.51,0.24,-0.37779,0.00033,19.9998]
[1777652954066,21.71,78346.51,0.24,-0.37779,0.00033,19.9998]
[1777652954166,21.71,78340.75,0.24,-0.37971,0.00033,20.02959]
[1777652959865,21.72,78339.07,0.24,-0.3803,0.00033,20.03858]
[1777652964899,21.72,78341.29,0.24,-0.37958,0.00033,20.0276]
[1777652967083,21.72,78339.49,0.24,-0.38018,0.00033,20.03678]
[1777652967105,21.72,78339.49,0.24,-0.38018,0.00033,20.03678]
[1777652967162,21.72,78339.49,0.24,-0.38018,0.00033,20.03678]
[1777652967306,21.72,78339.49,0.24,-0.38018,0.00033,20.03678]
[1777652967536,21.72,78336.36,0.24,-0.38123,0.00033,20.05277]
[1777652967730,21.72,78336.36,0.24,-0.38123,0.00033,20.05277]
[1777652967782,21.72,78336.36,0.24,-0.38123,0.00033,20.05277]
[1777652967948,21.72,78313.61,0.24,-0.38884,0.00034,20.16395]
[1777652969307,21.72,78313.61,0.24,-0.38884,0.00034,20.16395]
[1777652969320,21.72,78313.61,0.24,-0.38884,0.00034,20.16395]
[1777652969326,21.72,78313.61,0.24,-0.38884,0.00034,20.16395]
[1777652969365,21.72,78309.57,0.24,-0.3902,0.00034,20.18301]
[1777652970101,21.72,78309.57,0.24,-0.3902,0.00034,20.18301]
[1777652970214,21.72,78309.57,0.24,-0.3902,0.00034,20.18301]
[1777652971655,21.72,78308.27,0.24,-0.39062,0.00034,20.18454]
[1777652972169,21.72,78308.27,0.24,-0.39062,0.00034,20.18454]
[1777652972208,21.72,78308.27,0.24,-0.39062,0.00034,20.18454]
[1777652972411,21.72,78307.49,0.24,-0.39089,0.00034,20.1882]
[1777652972782,21.72,78307.49,0.24,-0.39089,0.00034,20.1882]
[1777652972831,21.72,78307.49,0.24,-0.39089,0.00034,20.1882]
[1777652973066,21.72,78301.35,0.24,-0.39295,0.00034,20.21641]
[1777652973659,21.72,78301.35,0.24,-0.39295,0.00034,20.21641]
[1777652973963,21.72,78301.35,0.24,-0.39296,0.00034,20.21645]
[1777652975396,21.72,78301.35,0.24,-0.39296,0.00034,20.21645]
[1777652975407,21.72,78301.35,0.24,-0.39296,0.00034,20.21645]
[1777652975410,21.72,78301.35,0.24,-0.39296,0.00034,20.21645]
[1777652975522,21.72,78301.35,0.24,-0.39296,0.00034,20.21645]
[1777652977111,21.73,78292.63,0.24,-0.3959,0.00034,20.25562]
[1777652977121,21.73,78292.63,0.24,-0.3959,0.00034,20.25562]
[1777652977329,21.73,78288.53,0.24,-0.39729,0.00034,20.2737]
[1777652977781,21.73,78288.53,0.24,-0.39729,0.00034,20.2737]
[1777652977790,21.73,78288.53,0.24,-0.39729,0.00034,20.2737]
[1777652978147,21.73,78288.53,0.24,-0.39729,0.00034,20.2737]
[1777652978204,21.73,78283.36,0.24,-0.39903,0.00034,20.29606]
[1777652980152,21.73,78283.36,0.24,-0.39903,0.00034,20.29607]
[1777652980253,21.73,78292.18,0.24,-0.39606,0.00034,20.25772]
[1777652986047,21.73,78292.53,0.24,-0.39595,0.00034,20.25634]
[1777652991082,21.73,78293.77,0.24,-0.39554,0.00034,20.25094]
[1777652991919,21.73,78293.77,0.24,-0.39554,0.00034,20.25094]
[1777652992484,21.73,78299.07,0.24,-0.39376,0.00034,20.22724]
[1777652993967,21.73,78299.07,0.24,-0.39376,0.00034,20.22724]
[1777652999139,21.73,78299.52,0.24,-0.39361,0.00034,20.22529]
[1777653004543,21.73,78299.28,0.24,-0.3937,0.00034,20.22648]
[1777653004546,21.73,78299.28,0.24,-0.3937,0.00034,20.22648]
[1777653004644,21.74,78297.77,0.24,-0.39421,0.00034,20.23332]
[1777653010221,21.74,78298.39,0.24,-0.39401,0.00034,20.23065]
[1777653015266,21.74,78299.79,0.24,-0.39355,0.00034,20.22445]
[1777653016432,21.74,78302.24,0.24,-0.39273,0.00034,20.21338]
[1777653016721,21.74,78306.56,0.24,-0.39127,0.00034,20.19359]
[1777653017266,21.74,78306.56,0.24,-0.39127,0.00034,20.19359]
[1777653018044,21.74,78306.56,0.24,-0.39127,0.00034,20.19359]
[1777653020805,21.74,78306.85,0.24,-0.39119,0.00034,20.19239]
[1777653021294,21.74,78305.26,0.24,-0.39172,0.00034,20.19977]
[1777653022459,21.74,78305.26,0.24,-0.39172,0.00034,20.19977]
[1777653022561,21.74,78307.45,0.24,-0.39099,0.00034,20.18971]
[1777653023827,21.74,78307.45,0.24,-0.391,0.00034,20.18976]
[1777653024316,21.74,78305.92,0.24,-0.39151,0.00034,20.19687]
[1777653025926,21.75,78306.1,0.24,-0.39146,0.00034,20.19609]
[1777653026331,21.75,78306.0,0.24,-0.39149,0.00034,20.1966]
[1777653031365,21.75,78308.12,0.24,-0.39078,0.00034,20.1825]
[1777653031772,21.75,78308.12,0.24,-0.39078,0.00034,20.1825]
[1777653032373,21.75,78307.75,0.24,-0.39091,0.00034,20.18427]
[1777653037407,21.76,78306.47,0.24,-0.39136,0.00034,20.19051]
[1777653042673,21.76,78306.05,0.24,-0.39151,0.00034,20.19267]
[1777653042717,21.76,78305.96,0.24,-0.39155,0.00034,20.19314]
[1777653043673,21.76,78293.83,0.24,-0.39563,0.00034,20.24795]
[1777653044497,21.76,78293.83,0.24,-0.39563,0.00034,20.24795]
[1777653044505,21.76,78288.56,0.24,-0.39741,0.00034,20.27109]
[1777653044733,21.76,78288.56,0.24,-0.39741,0.00034,20.27109]
[1777653045369,21.76,78288.56,0.24,-0.39741,0.00034,20.27109]
[1777653045488,21.76,78288.56,0.24,-0.39741,0.00034,20.27109]
[1777653045616,21.76,78283.59,0.24,-0.39909,0.00034,20.29253]
[1777653046273,21.76,78283.59,0.24,-0.39909,0.00034,20.29253]
[1777653046446,21.76,78283.59,0.24,-0.39909,0.00034,20.29253]
[1777653046487,21.76,78281.48,0.24,-0.3998,0.00034,20.30159]
[1777653047067,21.76,78281.48,0.24,-0.3998,0.00034,20.30159]
[1777653047642,21.76,78281.48,0.24,-0.3998,0.00034,20.30159]
[1777653047477,21.76,78281.48,0.24,-0.3998,0.00034,20.30159]
[1777653048486,21.76,78280.64,0.24,-0.40009,0.00034,20.3052]
[1777653053520,21.76,78280.1,0.24,-0.40028,0.00034,20.30758]
[1777653054063,21.76,78280.1,0.24,-0.40028,0.00034,20.30758]
[1777653054552,21.76,78280.1,0.24,-0.40028,0.00034,20.30758]
[1777653054596,21.76,78272.88,0.24,-0.40272,0.00034,20.33771]
[1777653056297,21.77,78272.09,0.24,-0.40299,0.00034,20.341]
[1777653056651,21.77,78278.13,0.24,-0.40095,0.00034,20.31595]
[1777653056975,21.77,78278.13,0.24,-0.40095,0.00034,20.31595]
[1777653057705,21.77,78282.37,0.24,-0.39952,0.00034,20.29804]
[1777653058200,21.77,78282.37,0.24,-0.39952,0.00034,20.29804]
[1777653058555,21.77,78282.37,0.24,-0.39952,0.00034,20.29805]
[1777653058907,21.77,78282.37,0.24,-0.39952,0.00034,20.29805]
[1777653059562,21.77,78281.75,0.24,-0.39973,0.00034,20.3007]
[1777653060925,21.77,78283.2,0.24,-0.39924,0.00034,20.29454]
[1777653061575,21.77,78284.27,0.24,-0.39888,0.00034,20.28999]
[1777653062584,21.77,78272.45,0.24,-0.40288,0.00034,20.33966]
[1777653064597,21.77,78274.91,0.24,-0.40205,0.00034,20.32953]
[1777653064740,21.77,78274.91,0.24,-0.40205,0.00034,20.32953]
[1777653064777,21.77,78274.91,0.24,-0.40205,0.00034,20.32953]
[1777653065609,21.77,78279.6,0.24,-0.40047,0.00034,20.30992]
[1777653066706,21.77,78287.07,0.24,-0.39795,0.00034,20.27803]
[1777653067020,21.77,78287.07,0.24,-0.39795,0.00034,20.27803]
[1777653067620,21.77,78287.07,0.24,-0.39795,0.00034,20.27806]
[1777653068389,21.77,78287.07,0.24,-0.39795,0.00034,20.27806]
[1777653068654,21.77,78285.3,0.24,-0.39855,0.00034,20.28572]
[1777653070642,21.77,78277.65,0.24,-0.40113,0.00034,20.31823]
[1777653070909,21.77,78277.65,0.24,-0.40113,0.00034,20.31823]
[1777653071648,21.77,78275.76,0.24,-0.40177,0.00034,20.32612]
[1777653075111,21.77,78275.71,0.24,-0.40179,0.00034,20.32634]
[1777653075188,21.77,78275.71,0.24,-0.40179,0.00034,20.32634]
[1777653075273,21.77,78275.71,0.24,-0.40179,0.00034,20.32634]
[1777653075310,21.77,78275.71,0.24,-0.40179,0.00034,20.32634]
[1777653075448,21.77,78275.71,0.24,-0.40179,0.00034,20.32634]
[1777653075679,21.77,78277.91,0.24,-0.40105,0.00034,20.31716]
[1777653075807,21.77,78277.91,0.24,-0.40105,0.00034,20.31716]
[1777653075907,21.77,78277.91,0.24,-0.40105,0.00034,20.31716]
[1777653075961,21.77,78277.91,0.24,-0.40105,0.00034,20.31716]
[1777653076350,21.77,78277.91,0.24,-0.40105,0.00034,20.31716]
[1777653076442,21.77,78277.91,0.24,-0.40105,0.00034,20.31716]
[1777653076541,21.77,78277.91,0.24,-0.40105,0.00034,20.31716]
[1777653076686,21.77,78265.16,0.24,-0.40536,0.00034,20.36944]
[1777653077695,21.77,78262.62,0.24,-0.40623,0.00034,20.37957]
[1777653078066,21.77,78262.62,0.24,-0.40623,0.00034,20.37957]
[1777653078699,21.77,78260.56,0.24,-0.40692,0.00034,20.38771]
[1777653078784,21.77,78260.56,0.24,-0.40692,0.00034,20.38771]
[1777653079707,21.77,78260.49,0.24,-0.40695,0.00034,20.38799]
[1777653079882,21.77,78260.49,0.24,-0.40695,0.00034,20.38799]
[1777653080715,21.77,78259.1,0.24,-0.40742,0.00034,20.39344]
[1777653081029,21.77,78259.1,0.24,-0.40742,0.00034,20.39344]
[1777653081193,21.77,78259.1,0.24,-0.40742,0.00034,20.39344]
[1777653081720,21.77,78247.11,0.24,-0.41149,0.00034,20.43931]
[1777653082728,21.77,78236.26,0.24,-0.41519,0.00034,20.479]
[1777653084529,21.77,78236.26,0.24,-0.41519,0.00034,20.479]
[1777653084621,21.77,78235.28,0.24,-0.41552,0.00034,20.48249]
[1777653086296,21.77,78237.85,0.24,-0.41465,0.00034,20.47329]
[1777653086492,21.77,78237.85,0.24,-0.41465,0.00034,20.47329]
[1777653086728,21.77,78237.85,0.24,-0.41465,0.00034,20.47329]
[1777653086594,21.77,78250.86,0.24,-0.41022,0.00034,20.42521]
[1777653086858,21.77,78250.86,0.24,-0.41022,0.00034,20.42521]
[1777653087021,21.77,78250.86,0.24,-0.41022,0.00034,20.42521]
[1777653087043,21.77,78234.04,0.24,-0.41595,0.00034,20.48688]
[1777653088234,21.77,78234.04,0.24,-0.41595,0.00034,20.48688]
[1777653088281,21.77,78234.04,0.24,-0.41595,0.00034,20.48688]
[1777653088336,21.77,78229.33,0.24,-0.41755,0.00034,20.5034]
[1777653089673,21.77,78229.33,0.24,-0.41755,0.00034,20.5034]
[1777653090538,21.77,78229.71,0.24,-0.41742,0.00034,20.50206]
[1777653090818,21.77,78229.71,0.24,-0.41742,0.00034,20.50206]
[1777653090827,21.77,78229.71,0.24,-0.41742,0.00034,20.50206]
[1777653090894,21.77,78229.58,0.24,-0.41747,0.00034,20.50251]
[1777653096014,21.77,78232.76,0.24,-0.41636,0.00034,20.48687]
[1777653096394,21.77,78232.76,0.24,-0.41636,0.00034,20.48687]
[1777653096471,21.77,78232.76,0.24,-0.41636,0.00034,20.48687]
[1777653097455,21.77,78224.58,0.24,-0.41916,0.00034,20.51519]
[1777653097545,21.77,78214.11,0.24,-0.42274,0.00034,20.54996]
[1777653100718,21.77,78210.41,0.24,-0.42401,0.00034,20.56183]
[1777653105896,21.77,78207.87,0.24,-0.42487,0.00034,20.56983]
[1777653110999,21.77,78211.43,0.24,-0.42365,0.00034,20.55849]
[1777653114960,21.77,78219.17,0.24,-0.421,0.00034,20.53322]
[1777653116495,21.77,78219.17,0.24,-0.421,0.00034,20.53322]
[1777653116698,21.77,78222.09,0.24,-0.42,0.00034,20.52347]
[1777653117424,21.77,78222.09,0.24,-0.42,0.00034,20.52347]
[1777653117504,21.77,78231.16,0.24,-0.4169,0.00034,20.49235]
[1777653118210,21.77,78237.26,0.24,-0.41481,0.00034,20.47069]
[1777653119544,21.77,78237.26,0.24,-0.41481,0.00034,20.47069]
[1777653119622,21.77,78243.02,0.24,-0.41285,0.00034,20.44975]
[1777653122401,21.77,78242.77,0.24,-0.41293,0.00034,20.45066]
[1777653123073,21.77,78245.11,0.24,-0.41214,0.00034,20.44202]
[1777653129234,21.77,78241.53,0.24,-0.41335,0.00034,20.45518]
[1777653131243,21.77,78240.75,0.24,-0.41362,0.00034,20.45801]
[1777653131291,21.77,78246.9,0.24,-0.41152,0.00034,20.43531]
[1777653132377,21.77,78246.9,0.24,-0.41152,0.00034,20.43531]
[1777653133783,21.77,78247.7,0.24,-0.41125,0.00034,20.4323]
[1777653134093,21.77,78246.55,0.24,-0.41164,0.00034,20.4366]
[1777653134883,21.77,78246.55,0.24,-0.41164,0.00034,20.4366]
[1777653135801,21.77,78245.78,0.24,-0.4119,0.00034,20.43947]
[1777653136107,21.77,78245.78,0.24,-0.4119,0.00034,20.43947]
[1777653137575,21.77,78239.3,0.24,-0.41411,0.00034,20.46326]
[1777653143156,21.76,78240.66,0.24,-0.41364,0.00034,20.45824]
[1777653148020,21.76,78238.83,0.24,-0.41426,0.00034,20.46482]
[1777653148685,21.76,78241.4,0.24,-0.41338,0.00034,20.45545]
[1777653150062,21.76,78239.28,0.24,-0.4141,0.00034,20.46314]
[1777653150487,21.76,78239.28,0.24,-0.4141,0.00034,20.46314]
[1777653150499,21.76,78239.28,0.24,-0.4141,0.00034,20.46314]
[1777653150642,21.76,78238.51,0.24,-0.41436,0.00034,20.46591]
[1777653156249,21.76,78237.84,0.24,-0.41456,0.00034,20.46366]
[1777653159598,21.76,78237.27,0.24,-0.41475,0.00034,20.46567]
[1777653162291,21.75,78246.19,0.24,-0.4117,0.00034,20.43283]
[1777653167371,21.75,78244.71,0.24,-0.41219,0.00034,20.43822]
[1777653172495,21.75,78244.46,0.24,-0.41227,0.00034,20.43906]
[1777653172597,21.75,78238.71,0.24,-0.41423,0.00034,20.46012]
[1777653174009,21.75,78238.71,0.24,-0.41423,0.00034,20.46011]
[1777653174626,21.75,78234.65,0.24,-0.41561,0.00034,20.47466]
[1777653177411,21.74,78240.01,0.24,-0.41378,0.00034,20.45528]
[1777653182447,21.74,78243.48,0.24,-0.41258,0.00034,20.44246]
[1777653187570,21.74,78241.35,0.24,-0.4133,0.00034,20.45022]
[1777653190523,21.74,78236.61,0.24,-0.41492,0.00034,20.46737]
[1777653190584,21.74,78236.61,0.24,-0.41492,0.00034,20.46737]
[1777653190696,21.74,78236.61,0.24,-0.41492,0.00034,20.46737]
[1777653190785,21.74,78218.88,0.24,-0.42098,0.00034,20.52868]
[1777653190895,21.74,78218.88,0.24,-0.42098,0.00034,20.52868]
[1777653190932,21.74,78218.88,0.24,-0.42098,0.00034,20.52868]
[1777653191046,21.74,78218.88,0.24,-0.42098,0.00034,20.52868]
[1777653191510,21.74,78218.88,0.24,-0.42098,0.00034,20.52869]
[1777653192515,21.74,78204.63,0.24,-0.42587,0.00034,20.57452]
[1777653193652,21.74,78204.63,0.24,-0.42587,0.00034,20.57452]
[1777653193686,21.74,78204.63,0.24,-0.42587,0.00034,20.57452]
[1777653193742,21.74,78202.43,0.24,-0.42663,0.00034,20.5813]
[1777653195071,21.74,78202.43,0.24,-0.42663,0.00034,20.58129]
[1777653195643,21.74,78207.34,0.24,-0.42494,0.00034,20.566]
[1777653196237,21.74,78207.34,0.24,-0.42494,0.00034,20.566]
[1777653196382,21.74,78207.34,0.24,-0.42494,0.00034,20.566]
[1777653199088,21.74,78208.61,0.24,-0.4245,0.00034,20.56196]
[1777653199591,21.74,78209.59,0.24,-0.42416,0.00034,20.55885]
[1777653200605,21.74,78209.59,0.24,-0.42416,0.00034,20.55885]
[1777653201026,21.74,78211.96,0.24,-0.42335,0.00034,20.55125]
[1777653201579,21.74,78211.96,0.24,-0.42335,0.00034,20.55125]
[1777653206617,21.74,78212.92,0.24,-0.42302,0.00034,20.54816]
[1777653211651,21.74,78207.45,0.24,-0.42488,0.00034,20.56113]
[1777653215252,21.74,78206.05,0.24,-0.42536,0.00034,20.56551]
[1777653215277,21.74,78206.05,0.24,-0.42536,0.00034,20.56551]
[1777653215282,21.74,78206.05,0.24,-0.42536,0.00034,20.56551]
[1777653215285,21.74,78206.05,0.24,-0.42536,0.00034,20.56551]
[1777653216994,21.74,78204.28,0.24,-0.42597,0.00034,20.57101]
[1777653217694,21.74,78198.73,0.24,-0.42788,0.00034,20.588]
[1777653218803,21.74,78187.03,0.24,-0.43191,0.00034,20.62226]
[1777653219297,21.74,78187.03,0.24,-0.43191,0.00034,20.62226]
[1777653219713,21.74,78187.03,0.24,-0.43191,0.00034,20.62225]
[1777653220875,21.73,78187.02,0.24,-0.43191,0.00034,20.62227]
[1777653221061,21.73,78187.02,0.24,-0.43191,0.00034,20.62227]
[1777653221828,21.73,78180.8,0.24,-0.43405,0.00035,20.63961]
[1777653222610,21.73,78180.8,0.24,-0.43405,0.00035,20.63961]
[1777653222729,21.73,78180.8,0.24,-0.43405,0.00035,20.63961]
[1777653227764,21.73,78179.21,0.24,-0.4346,0.00035,20.64391]
[1777653232799,21.73,78177.89,0.24,-0.43505,0.00035,20.64743]
[1777653233503,21.73,78177.89,0.24,-0.43505,0.00035,20.64743]
[1777653233807,21.73,78171.94,0.24,-0.4371,0.00035,20.6632]
[1777653235142,21.73,78171.05,0.24,-0.43741,0.00035,20.6655]
[1777653235542,21.73,78171.05,0.24,-0.43741,0.00035,20.6655]
[1777653235820,21.73,78175.01,0.24,-0.43604,0.00035,20.65511]
[1777653240856,21.73,78173.57,0.24,-0.43653,0.00035,20.6589]
[1777653242320,21.73,78171.91,0.24,-0.43711,0.00035,20.66324]
[1777653242467,21.73,78171.91,0.24,-0.43711,0.00035,20.66324]
[1777653242891,21.73,78167.95,0.24,-0.43848,0.00035,20.67343]
[1777653243658,21.73,78167.95,0.24,-0.43848,0.00035,20.67343]
[1777653243889,21.73,78153.83,0.24,-0.44337,0.00035,20.70781]
[1777653244899,21.73,78148.82,0.24,-0.44511,0.00035,20.71928]
[1777653245458,21.73,78148.82,0.24,-0.44511,0.00035,20.71928]
[1777653245898,21.73,78148.95,0.24,-0.44506,0.00035,20.71901]
[1777653247692,21.73,78145.93,0.24,-0.44611,0.00035,20.72573]
[1777653247911,21.73,78141.92,0.24,-0.44751,0.00035,20.73444]
[1777653248535,21.73,78135.87,0.24,-0.44961,0.00035,20.74709]
[1777653249049,21.73,78135.87,0.24,-0.44961,0.00035,20.74709]
[1777653249585,21.73,78135.87,0.24,-0.44961,0.00035,20.7471]
[1777653252345,21.74,78138.61,0.24,-0.44866,0.00035,20.74148]
[1777653252913,21.74,78142.82,0.24,-0.44721,0.00035,20.73259]
[1777653253630,21.74,78142.82,0.24,-0.44721,0.00035,20.73259]
[1777653253848,21.74,78142.82,0.24,-0.44721,0.00035,20.73259]
[1777653253723,21.73,78168.1,0.24,-0.43842,0.00035,20.67301]
[1777653254617,21.73,78166.6,0.24,-0.43894,0.00035,20.67681]
[1777653256119,21.73,78165.65,0.24,-0.43927,0.00035,20.6792]
[1777653257848,21.72,78161.19,0.24,-0.44081,0.00035,20.69022]
[1777653257985,21.72,78158.3,0.24,-0.44181,0.00035,20.6972]
[1777653263851,21.72,78162.67,0.24,-0.44029,0.00035,20.68656]
[1777653266039,21.72,78174.16,0.24,-0.43631,0.00035,20.6572]
[1777653269167,21.72,78173.75,0.24,-0.43645,0.00035,20.65827]
[1777653269490,21.72,78172.8,0.24,-0.43678,0.00035,20.66076]
[1777653271625,21.72,78175.44,0.24,-0.43587,0.00035,20.65377]
[1777653271639,21.72,78175.44,0.24,-0.43587,0.00035,20.65377]
[1777653271725,21.72,78179.16,0.24,-0.43457,0.00035,20.63928]
[1777653276674,21.72,78179.13,0.24,-0.43457,0.00035,20.63932]
[1777653277454,21.72,78188.75,0.24,-0.43125,0.00035,20.6124]
[1777653278661,21.72,78188.75,0.24,-0.43125,0.00035,20.6124]
[1777653278848,21.72,78188.75,0.24,-0.43125,0.00035,20.6124]
[1777653278917,21.72,78191.42,0.24,-0.43033,0.00034,20.60466]
[1777653278974,21.72,78191.42,0.24,-0.43033,0.00034,20.60466]
[1777653279135,21.72,78191.42,0.24,-0.43033,0.00034,20.60466]
[1777653280296,21.72,78218.8,0.24,-0.4209,0.00034,20.51917]
[1777653281117,21.72,78218.8,0.24,-0.4209,0.00034,20.51917]
[1777653281290,21.72,78218.8,0.24,-0.4209,0.00034,20.51917]
[1777653281562,21.72,78218.8,0.24,-0.4209,0.00034,20.51917]
[1777653281891,21.72,78218.59,0.24,-0.42097,0.00034,20.51984]
[1777653282223,21.72,78218.59,0.24,-0.42097,0.00034,20.51984]
[1777653282361,21.72,78218.46,0.24,-0.42102,0.00034,20.52027]
[1777653284403,21.72,78218.72,0.24,-0.42093,0.00034,20.5194]
[1777653284602,21.72,78220.91,0.24,-0.42018,0.00034,20.51207]
[1777653285613,21.72,78220.91,0.24,-0.42018,0.00034,20.51207]
[1777653286393,21.72,78225.22,0.24,-0.4187,0.00034,20.49743]
[1777653286567,21.72,78226.53,0.24,-0.41825,0.00034,20.49293]
[1777653287125,21.72,78226.53,0.24,-0.41825,0.00034,20.49293]
[1777653288218,21.72,78226.79,0.24,-0.41816,0.00034,20.49204]
[1777653288247,21.72,78226.79,0.24,-0.41816,0.00034,20.49204]
[1777653288345,21.72,78227.46,0.24,-0.41793,0.00034,20.48973]
[1777653289309,21.72,78227.46,0.24,-0.41793,0.00034,20.48973]
[1777653289412,21.72,78232.6,0.24,-0.41617,0.00034,20.47173]
[1777653290380,21.72,78232.6,0.24,-0.41617,0.00034,20.47173]
[1777653290481,21.72,78232.16,0.24,-0.41633,0.00034,20.4733]
[1777653292132,21.72,78232.51,0.24,-0.41621,0.00034,20.4721]
[1777653292501,21.72,78242.99,0.24,-0.41263,0.00034,20.43418]
[1777653293033,21.72,78242.99,0.24,-0.41263,0.00034,20.43418]
[1777653293054,21.72,78242.99,0.24,-0.41263,0.00034,20.43418]
[1777653293367,21.72,78242.99,0.24,-0.41263,0.00034,20.43418]
[1777653293897,21.72,78242.99,0.24,-0.41263,0.00034,20.43418]
[1777653293842,21.72,78252.45,0.24,-0.4094,0.00034,20.39853]
[1777653294492,21.72,78252.45,0.24,-0.4094,0.00034,20.39853]
[1777653294513,21.72,78252.45,0.24,-0.4094,0.00034,20.39853]
[1777653294525,21.72,78252.45,0.24,-0.4094,0.00034,20.39853]
[1777653294730,21.72,78252.45,0.24,-0.4094,0.00034,20.39853]
[1777653294831,21.72,78262.68,0.24,-0.40591,0.00034,20.35848]
[1777653295163,21.72,78262.68,0.24,-0.40591,0.00034,20.35848]
[1777653295944,21.72,78267.2,0.24,-0.40438,0.00034,20.34032]
[1777653296067,21.72,78267.2,0.24,-0.40438,0.00034,20.34032]
[1777653296585,21.72,78267.2,0.24,-0.40438,0.00034,20.34032]
[1777653296635,21.72,78269.98,0.24,-0.40344,0.00034,20.329]
[1777653300199,21.72,78271.29,0.24,-0.403,0.00034,20.3237]
[1777653300300,21.72,78269.67,0.24,-0.40355,0.00034,20.33035]
[1777653305438,21.72,78274.63,0.24,-0.40187,0.00034,20.30997]
[1777653306948,21.72,78276.08,0.24,-0.40138,0.00034,20.30393]
[1777653306960,21.72,78276.08,0.24,-0.40138,0.00034,20.30393]
[1777653306964,21.72,78276.08,0.24,-0.40138,0.00034,20.30393]
[1777653307470,21.72,78276.1,0.24,-0.40138,0.00034,20.30387]
[1777653307569,21.72,78273.36,0.24,-0.40231,0.00034,20.31531]
[1777653308689,21.72,78273.36,0.24,-0.40231,0.00034,20.31531]
[1777653308946,21.72,78273.36,0.24,-0.40231,0.00034,20.31531]
[1777653308767,21.72,78272.62,0.24,-0.40256,0.00034,20.31839]
[1777653310098,21.72,78272.62,0.24,-0.40256,0.00034,20.31839]
[1777653315386,21.72,78273.08,0.24,-0.40241,0.00034,20.31653]
[1777653316097,21.72,78273.08,0.24,-0.40241,0.00034,20.31653]
[1777653316878,21.72,78273.08,0.24,-0.40241,0.00034,20.31653]
[1777653316904,21.72,78273.08,0.24,-0.40241,0.00034,20.31653]
[1777653316948,21.72,78270.49,0.24,-0.40329,0.00034,20.32723]
[1777653318235,21.72,78270.49,0.24,-0.40329,0.00034,20.32723]
[1777653318251,21.72,78270.49,0.24,-0.40329,0.00034,20.32723]
[1777653318254,21.72,78270.49,0.24,-0.40329,0.00034,20.32723]
[1777653318764,21.72,78262.78,0.24,-0.40591,0.00034,20.35844]
[1777653320929,21.72,78260.72,0.24,-0.40661,0.00034,20.36662]
[1777653320778,21.72,78251.13,0.24,-0.40987,0.00034,20.4039]
[1777653321427,21.72,78251.13,0.24,-0.40987,0.00034,20.4039]
[1777653323443,21.72,78247.63,0.24,-0.41107,0.00034,20.41717]
[1777653325457,21.72,78254.39,0.24,-0.40876,0.00034,20.3914]
[1777653328987,21.73,78256.44,0.24,-0.40807,0.00034,20.38349]
[1777653329104,21.73,78252.63,0.24,-0.40937,0.00034,20.39825]
[1777653329653,21.73,78252.63,0.24,-0.40937,0.00034,20.39825]
[1777653329754,21.73,78246.17,0.24,-0.41157,0.00034,20.42275]
[1777653330771,21.73,78246.17,0.24,-0.41157,0.00034,20.42275]
[1777653331025,21.73,78247.45,0.24,-0.41114,0.00034,20.41795]
[1777653331499,21.73,78247.45,0.24,-0.41112,0.00034,20.41343]
[1777653336741,21.73,78247.15,0.24,-0.41122,0.00034,20.41457]
[1777653338546,21.73,78255.29,0.24,-0.40845,0.00034,20.38351]
[1777653343585,21.73,78249.77,0.24,-0.41033,0.00034,20.40471]
[1777653348844,21.73,78250.97,0.24,-0.40992,0.00034,20.40013]
[1777653354658,21.73,78247.86,0.24,-0.41098,0.00034,20.41194]
[1777653359694,21.73,78245.0,0.24,-0.41196,0.00034,20.42266]
[1777653362860,21.73,78245.52,0.24,-0.41178,0.00034,20.42072]
[1777653363493,21.73,78244.11,0.24,-0.41227,0.00034,20.42597]
[1777653363541,21.73,78244.11,0.24,-0.41227,0.00034,20.42597]
[1777653363550,21.73,78244.11,0.24,-0.41227,0.00034,20.42597]
[1777653363556,21.73,78244.11,0.24,-0.41227,0.00034,20.42597]
[1777653363561,21.73,78244.11,0.24,-0.41227,0.00034,20.42597]
[1777653364729,21.73,78236.07,0.24,-0.41501,0.00034,20.45534]
[1777653365532,21.73,78236.07,0.24,-0.41501,0.00034,20.45534]
[1777653365546,21.73,78236.07,0.24,-0.41501,0.00034,20.45534]
[1777653365737,21.73,78233.45,0.24,-0.41591,0.00034,20.46469]
[1777653368801,21.73,78234.14,0.24,-0.41567,0.00034,20.46223]
[1777653368888,21.73,78233.68,0.24,-0.41583,0.00034,20.46386]
[1777653373974,21.73,78233.77,0.24,-0.4158,0.00034,20.46351]
[1777653374036,21.73,78240.97,0.24,-0.41333,0.00034,20.43751]
[1777653375094,21.73,78240.97,0.24,-0.41333,0.00034,20.43749]
[1777653375685,21.73,78240.97,0.24,-0.41333,0.00034,20.43749]
[1777653375699,21.73,78240.97,0.24,-0.41333,0.00034,20.43749]
[1777653376042,21.73,78246.54,0.24,-0.41143,0.00034,20.41682]
[1777653380842,21.72,78241.12,0.24,-0.41327,0.00034,20.43684]
[1777653385877,21.72,78240.47,0.24,-0.41349,0.00034,20.43917]
[1777653390912,21.72,78239.55,0.24,-0.4138,0.00034,20.44248]
[1777653392926,21.72,78231.18,0.24,-0.41665,0.00034,20.46794]
[1777653393969,21.72,78231.18,0.24,-0.41665,0.00034,20.46794]
[1777653394014,21.72,78213.52,0.24,-0.4227,0.00034,20.52771]
[1777653394941,21.72,78213.52,0.24,-0.4227,0.00034,20.5277]
[1777653395924,21.72,78213.52,0.24,-0.4227,0.00034,20.5277]
[1777653395940,21.72,78213.52,0.24,-0.4227,0.00034,20.5277]
[1777653396025,21.72,78210.43,0.24,-0.42376,0.00034,20.53766]
[1777653398951,21.72,78208.79,0.24,-0.42432,0.00034,20.54285]
[1777653399054,21.72,78207.86,0.24,-0.42464,0.00034,20.54578]
[1777653400061,21.72,78207.86,0.24,-0.42464,0.00034,20.54578]
[1777653400984,21.72,78206.13,0.24,-0.42523,0.00034,20.5512]
[1777653406018,21.72,78211.86,0.24,-0.42326,0.00034,20.53291]
[1777653409039,21.72,78217.86,0.24,-0.42119,0.00034,20.51326]
[1777653409471,21.72,78217.86,0.24,-0.42119,0.00034,20.51326]
[1777653410193,21.71,78221.92,0.24,-0.4198,0.00034,20.49964]
[1777653411053,21.71,78224.34,0.24,-0.41897,0.00034,20.4914]
[1777653414684,21.71,78227.7,0.24,-0.41781,0.00034,20.4798]
[1777653415085,21.71,78227.12,0.24,-0.41801,0.00034,20.4818]
[1777653415702,21.71,78227.12,0.24,-0.41801,0.00034,20.4818]
[1777653416149,21.71,78227.93,0.24,-0.41773,0.00034,20.47899]
[1777653416291,21.71,78227.93,0.24,-0.41773,0.00034,20.47899]
[1777653417094,21.71,78228.13,0.24,-0.41766,0.00034,20.47828]
[1777653422435,21.71,78227.42,0.24,-0.4179,0.00034,20.48072]
[1777653428181,21.71,78231.47,0.24,-0.41651,0.00034,20.46651]
[1777653432307,21.71,78239.22,0.24,-0.41386,0.00034,20.4387]
[1777653436372,21.71,78242.95,0.24,-0.41258,0.00034,20.42502]
[1777653436563,21.71,78242.95,0.24,-0.41258,0.00034,20.42502]
[1777653436979,21.71,78245.09,0.24,-0.41185,0.00034,20.41706]
[1777653438683,21.71,78238.76,0.24,-0.41401,0.00034,20.44039]
[1777653444296,21.71,78239.87,0.24,-0.41363,0.00034,20.43626]
[1777653449317,21.71,78243.59,0.24,-0.41235,0.00034,20.42251]
[1777653454050,21.71,78232.06,0.24,-0.41628,0.00034,20.45979]
[1777653454387,21.71,78232.06,0.24,-0.41628,0.00034,20.45979]
[1777653454667,21.71,78224.09,0.24,-0.41901,0.00034,20.48751]
[1777653457120,21.71,78219.45,0.24,-0.42061,0.00034,20.5032]
[1777653460634,21.71,78215.71,0.24,-0.42189,0.00034,20.5156]
[1777653460984,21.71,78210.95,0.24,-0.42353,0.00034,20.53107]
[1777653463010,21.71,78211.32,0.24,-0.4234,0.00034,20.52988]
[1777653463108,21.71,78196.93,0.24,-0.42836,0.00034,20.57466]
[1777653464369,21.71,78196.65,0.24,-0.42845,0.00034,20.5755]
[1777653464468,21.71,78195.86,0.24,-0.42873,0.00034,20.57786]
[1777653469775,21.71,78197.79,0.24,-0.42806,0.00034,20.57206]
[1777653473290,21.71,78203.25,0.24,-0.42617,0.00034,20.55535]
[1777653478813,21.71,78205.52,0.24,-0.42539,0.00034,20.54828]
[1777653484574,21.71,78204.38,0.24,-0.42579,0.00034,20.55187]
[1777653489608,21.71,78208.78,0.24,-0.42428,0.00034,20.53804]
[1777653490502,21.71,78208.78,0.24,-0.42428,0.00034,20.53804]
[1777653490660,21.71,78216.42,0.24,-0.42165,0.00034,20.51329]
[1777653496657,21.71,78215.87,0.24,-0.42184,0.00034,20.51512]
[1777653501692,21.71,78219.52,0.24,-0.42059,0.00034,20.50302]
[1777653506727,21.71,78223.59,0.24,-0.41919,0.00034,20.4893]
[1777653511762,21.71,78229.32,0.24,-0.41722,0.00034,20.46505]
[1777653516798,21.71,78227.71,0.24,-0.41777,0.00034,20.47071]
[1777653521818,21.71,78229.85,0.24,-0.41704,0.00034,20.46328]
[1777653524351,21.71,78230.26,0.24,-0.41691,0.00034,20.46188]
[1777653524369,21.71,78230.26,0.24,-0.41691,0.00034,20.46188]
[1777653524853,21.71,78230.26,0.24,-0.41691,0.00034,20.46188]
[1777653529888,21.72,78230.05,0.24,-0.41698,0.00034,20.46266]
[1777653531428,21.72,78229.15,0.24,-0.41729,0.00034,20.46582]
[1777653531625,21.72,78229.15,0.24,-0.41729,0.00034,20.46582]
[1777653532201,21.72,78237.92,0.24,-0.41428,0.00034,20.43459]
[1777653534019,21.72,78237.92,0.24,-0.41428,0.00034,20.43459]
[1777653534120,21.72,78241.36,0.24,-0.41311,0.00034,20.42202]
[1777653534431,21.72,78241.36,0.24,-0.41311,0.00034,20.42202]
[1777653534926,21.72,78241.36,0.24,-0.41311,0.00034,20.42202]
[1777653536075,21.72,78241.36,0.24,-0.41311,0.00034,20.42202]
[1777653536148,21.71,78235.16,0.24,-0.41523,0.00034,20.44452]
[1777653538214,21.71,78224.14,0.24,-0.41901,0.00034,20.48309]
[1777653541047,21.71,78225.7,0.24,-0.41847,0.00034,20.47771]
[1777653547006,21.71,78224.2,0.24,-0.41898,0.00034,20.48278]
[1777653552078,21.71,78235.92,0.24,-0.41496,0.00034,20.44165]
[1777653558084,21.71,78237.72,0.24,-0.41435,0.00034,20.43524]
[1777653563120,21.72,78236.69,0.24,-0.41471,0.00034,20.43904]
[1777653568153,21.72,78235.86,0.24,-0.415,0.00034,20.44209]
[1777653570483,21.72,78238.56,0.24,-0.41407,0.00034,20.43236]
[1777653570651,21.72,78238.56,0.24,-0.41407,0.00034,20.43236]
[1777653570698,21.72,78238.56,0.24,-0.41407,0.00034,20.43236]
[1777653571001,21.72,78238.56,0.24,-0.41407,0.00034,20.43236]
[1777653571010,21.72,78238.56,0.24,-0.41407,0.00034,20.43236]
[1777653571178,21.72,78238.56,0.24,-0.41407,0.00034,20.43236]
[1777653571188,21.72,78258.0,0.24,-0.40742,0.00034,20.35434]
[1777653571423,21.72,78258.0,0.24,-0.40742,0.00034,20.35434]
[1777653571502,21.72,78258.0,0.24,-0.40742,0.00034,20.35434]
[1777653571605,21.72,78258.0,0.24,-0.40742,0.00034,20.35434]
[1777653571690,21.72,78258.0,0.24,-0.40742,0.00034,20.35434]
[1777653571799,21.72,78258.0,0.24,-0.40742,0.00034,20.35434]
[1777653572082,21.72,78258.0,0.24,-0.40742,0.00034,20.35434]
[1777653572218,21.72,78258.0,0.24,-0.40742,0.00034,20.35434]
[1777653572181,21.72,78258.0,0.24,-0.40742,0.00034,20.35434]
[1777653573192,21.72,78272.24,0.24,-0.40257,0.00034,20.29691]
[1777653573686,21.72,78272.24,0.24,-0.40257,0.00034,20.29691]
[1777653573723,21.72,78272.24,0.24,-0.40257,0.00034,20.29691]
[1777653574196,21.72,78275.97,0.24,-0.4013,0.00034,20.2814]
[1777653574527,21.72,78275.97,0.24,-0.4013,0.00034,20.2814]
[1777653575203,21.72,78276.39,0.24,-0.40116,0.00034,20.27966]
[1777653576557,21.72,78278.22,0.24,-0.40054,0.00034,20.27198]
[1777653577217,21.72,78278.31,0.24,-0.40052,0.00034,20.27163]
[1777653579414,21.72,78278.71,0.24,-0.40038,0.00034,20.27]
[1777653579795,21.72,78278.71,0.24,-0.40038,0.00034,20.27]
[1777653579878,21.72,78278.71,0.24,-0.40038,0.00034,20.27]
[1777653580238,21.72,78281.34,0.24,-0.3995,0.00034,20.25886]
[1777653580420,21.72,78281.34,0.24,-0.3995,0.00034,20.25886]
[1777653581124,21.72,78281.34,0.24,-0.3995,0.00034,20.25886]
[1777653581229,21.72,78281.34,0.24,-0.3995,0.00034,20.25886]
[1777653581244,21.72,78289.59,0.24,-0.3967,0.00034,20.22315]
[1777653581275,21.72,78289.59,0.24,-0.3967,0.00034,20.22315]
[1777653582252,21.72,78295.73,0.24,-0.39463,0.00034,20.19596]
[1777653582823,21.72,78295.73,0.24,-0.39463,0.00034,20.19596]
[1777653583259,21.72,78299.11,0.24,-0.39349,0.00034,20.18076]
[1777653586471,21.72,78299.99,0.24,-0.3932,0.00034,20.17686]
[1777653586499,21.72,78299.99,0.24,-0.3932,0.00034,20.17686]
[1777653586568,21.72,78299.99,0.24,-0.3932,0.00034,20.17686]
[1777653586860,21.72,78299.99,0.24,-0.3932,0.00034,20.17686]
[1777653587962,21.72,78301.07,0.24,-0.39284,0.00034,20.17198]
[1777653588031,21.72,78309.31,0.24,-0.39006,0.00034,20.13395]
[1777653588559,21.72,78309.31,0.24,-0.39006,0.00034,20.13395]
[1777653588574,21.72,78309.31,0.24,-0.39006,0.00034,20.13395]
[1777653589248,21.72,78315.44,0.24,-0.388,0.00034,20.10505]
[1777653592012,21.73,78323.79,0.24,-0.3852,0.00034,20.06491]
[1777653593672,21.73,78323.69,0.24,-0.38524,0.00034,20.0654]
[1777653595002,21.73,78327.09,0.24,-0.38411,0.00033,20.04885]
[1777653595098,21.73,78328.23,0.24,-0.38373,0.00033,20.0433]
[1777653597257,21.73,78327.57,0.24,-0.38395,0.00033,20.04656]
[1777653597307,21.73,78327.57,0.24,-0.38395,0.00033,20.04662]
[1777653597941,21.73,78327.57,0.24,-0.38395,0.00033,20.04662]
[1777653598100,21.73,78323.57,0.24,-0.3853,0.00034,20.06635]
[1777653599062,21.73,78323.57,0.24,-0.3853,0.00034,20.06635]
[1777653599139,21.73,78320.47,0.24,-0.38635,0.00034,20.08149]
[1777653602625,21.73,78320.07,0.24,-0.38649,0.00034,20.08355]
[1777653603129,21.73,78320.07,0.24,-0.38649,0.00034,20.08355]
[1777653603230,21.73,78321.76,0.24,-0.38593,0.00034,20.07551]
[1777653603469,21.73,78329.57,0.24,-0.38332,0.00033,20.03723]
[1777653605038,21.73,78329.57,0.24,-0.38332,0.00033,20.03723]
[1777653606391,21.74,78335.14,0.24,-0.38147,0.00033,20.00963]
[1777653609152,21.74,78340.57,0.24,-0.37966,0.00033,19.98222]
[1777653609332,21.74,78341.14,0.24,-0.37948,0.00033,19.97942]
[1777653609405,21.74,78341.14,0.24,-0.37948,0.00033,19.97942]
[1777653609676,21.74,78347.91,0.24,-0.37722,0.00033,19.94446]
[1777653610634,21.74,78347.91,0.24,-0.37722,0.00033,19.94446]
[1777653610653,21.74,78347.91,0.24,-0.37722,0.00033,19.94446]
[1777653611292,21.74,78350.2,0.24,-0.37648,0.00033,19.9327]
[1777653611385,21.74,78350.2,0.24,-0.37648,0.00033,19.9327]
[1777653612200,21.74,78350.2,0.24,-0.37648,0.00033,19.9327]
[1777653612262,21.74,78348.2,0.24,-0.37715,0.00033,19.94326]
[1777653612461,21.74,78348.2,0.24,-0.37715,0.00033,19.94326]
[1777653612686,21.74,78345.78,0.24,-0.37795,0.00033,19.95583]
[1777653613492,21.74,78345.78,0.24,-0.37795,0.00033,19.95583]
[1777653613521,21.75,78341.99,0.24,-0.37922,0.00033,19.97545]
[1777653614492,21.75,78341.99,0.24,-0.37922,0.00033,19.97545]
[1777653614651,21.75,78341.99,0.24,-0.37922,0.00033,19.97545]
[1777653614893,21.75,78341.99,0.24,-0.37922,0.00033,19.97545]
[1777653615000,21.76,78338.18,0.24,-0.38056,0.00033,19.99602]
[1777653615409,21.76,78338.18,0.24,-0.38056,0.00033,19.99602]
[1777653616242,21.76,78338.18,0.24,-0.38056,0.00033,19.99602]
[1777653616048,21.76,78329.83,0.24,-0.38335,0.00033,20.03783]
[1777653616597,21.78,78325.46,0.24,-0.3849,0.00033,20.06066]
[1777653617483,21.78,78325.46,0.24,-0.3849,0.00033,20.06066]
[1777653618247,21.78,78323.8,0.24,-0.38546,0.00033,20.06883]
[1777653618473,21.78,78323.8,0.24,-0.38546,0.00033,20.06883]
[1777653619243,21.78,78323.8,0.24,-0.38546,0.00033,20.06883]
[1777653619080,21.78,78324.91,0.24,-0.38509,0.00033,20.06343]
[1777653619476,21.78,78324.91,0.24,-0.38509,0.00033,20.06343]
[1777653619861,21.78,78322.79,0.24,-0.3858,0.00033,20.07374]
[1777653620782,21.78,78322.79,0.24,-0.3858,0.00033,20.07374]
[1777653620814,21.78,78322.79,0.24,-0.3858,0.00033,20.07374]
[1777653621199,21.78,78318.7,0.24,-0.38717,0.00033,20.09353]
[1777653622758,21.78,78310.35,0.24,-0.38998,0.00034,20.13304]
[1777653628318,21.79,78310.89,0.24,-0.38982,0.00034,20.13086]
[1777653631692,21.79,78307.12,0.24,-0.39109,0.00034,20.14847]
[1777653631839,21.79,78307.12,0.24,-0.39109,0.00034,20.14847]
[1777653631970,21.79,78307.12,0.24,-0.39109,0.00034,20.14847]
[1777653631982,21.79,78307.12,0.24,-0.39109,0.00034,20.14847]
[1777653632493,21.79,78304.27,0.24,-0.39204,0.00034,20.15708]
[1777653632516,21.79,78304.27,0.24,-0.39204,0.00034,20.15708]
[1777653632519,21.79,78304.27,0.24,-0.39204,0.00034,20.15708]
[1777653632681,21.79,78300.49,0.24,-0.39331,0.00034,20.17427]
[1777653636762,21.8,78299.9,0.24,-0.39357,0.00034,20.17782]
[1777653642690,21.81,78296.54,0.24,-0.39473,0.00034,20.19331]
[1777653647725,21.81,78299.31,0.24,-0.39382,0.00034,20.18115]
[1777653652760,21.82,78301.43,0.24,-0.39312,0.00034,20.17186]
[1777653656048,21.82,78302.89,0.24,-0.39264,0.00034,20.16539]
[1777653656192,21.82,78302.89,0.24,-0.39264,0.00034,20.16539]
[1777653656252,21.82,78303.19,0.24,-0.39254,0.00034,20.16407]
[1777653657232,21.82,78303.19,0.24,-0.39254,0.00034,20.16407]
[1777653657333,21.82,78290.89,0.24,-0.39668,0.00034,20.21895]
[1777653657926,21.82,78290.89,0.24,-0.39668,0.00034,20.21895]
[1777653658028,21.82,78280.56,0.24,-0.40018,0.00034,20.26342]
[1777653658943,21.82,78280.56,0.24,-0.40018,0.00034,20.26342]
[1777653659347,21.83,78276.26,0.24,-0.40164,0.00034,20.28155]
[1777653659502,21.83,78276.26,0.24,-0.40164,0.00034,20.28155]
[1777653659590,21.83,78276.26,0.24,-0.40164,0.00034,20.28155]
[1777653659751,21.83,78276.26,0.24,-0.40164,0.00034,20.28155]
[1777653659788,21.83,78276.26,0.24,-0.40164,0.00034,20.28155]
[1777653660167,21.83,78265.93,0.24,-0.40513,0.00034,20.3237]
[1777653661684,21.83,78265.7,0.24,-0.40521,0.00034,20.32462]
[1777653661708,21.83,78265.7,0.24,-0.40521,0.00034,20.32462]
[1777653661941,21.83,78266.07,0.24,-0.40509,0.00034,20.32322]
[1777653665261,21.83,78265.93,0.24,-0.40514,0.00034,20.32384]
[1777653665365,21.83,78266.33,0.24,-0.40501,0.00034,20.32226]
[1777653665398,21.83,78266.33,0.24,-0.40501,0.00034,20.32226]
[1777653665962,21.83,78273.19,0.24,-0.40269,0.00034,20.29444]
[1777653666575,21.83,78273.19,0.24,-0.40269,0.00034,20.29444]
[1777653666859,21.83,78273.19,0.24,-0.40269,0.00034,20.29447]
[1777653668578,21.83,78271.64,0.24,-0.40322,0.00034,20.30086]
[1777653668592,21.83,78271.64,0.24,-0.40322,0.00034,20.30086]
[1777653668874,21.83,78271.64,0.24,-0.40322,0.00034,20.30089]
[1777653673230,21.83,78273.54,0.24,-0.40259,0.00034,20.29316]
[1777653676378,21.84,78279.24,0.24,-0.40067,0.00034,20.26964]
[1777653682050,21.84,78276.93,0.24,-0.40146,0.00034,20.27945]
[1777653683102,21.84,78280.4,0.24,-0.40029,0.00034,20.26496]
[1777653683131,21.84,78280.4,0.24,-0.40029,0.00034,20.26496]
[1777653683722,21.84,78284.01,0.24,-0.39908,0.00034,20.2497]
[1777653684996,21.85,78286.76,0.24,-0.39818,0.00034,20.23834]
[1777653686523,21.85,78285.67,0.24,-0.39856,0.00034,20.24311]
[1777653686999,21.85,78284.51,0.24,-0.39895,0.00034,20.2481]
[1777653691974,21.85,78286.94,0.24,-0.39813,0.00034,20.23332]
[1777653691985,21.85,78286.94,0.24,-0.39813,0.00034,20.23332]
[1777653691988,21.85,78286.94,0.24,-0.39813,0.00034,20.23332]
[1777653692224,21.85,78286.94,0.24,-0.39813,0.00034,20.23332]
[1777653692326,21.85,78282.15,0.24,-0.39974,0.00034,20.2538]
[1777653693146,21.86,78274.91,0.24,-0.40222,0.00034,20.28444]
[1777653694642,21.86,78273.42,0.24,-0.40272,0.00034,20.2906]
[1777653695056,21.86,78273.42,0.24,-0.40272,0.00034,20.29063]
[1777653695787,21.86,78273.42,0.24,-0.40272,0.00034,20.29063]
[1777653698201,21.86,78277.27,0.24,-0.40143,0.00034,20.2748]
[1777653698685,21.86,78276.62,0.24,-0.40165,0.00034,20.27753]
[1777653699084,21.86,78276.62,0.24,-0.40165,0.00034,20.27757]
[1777653700726,21.86,78275.98,0.24,-0.40187,0.00034,20.28025]
[1777653701097,21.86,78276.11,0.24,-0.40183,0.00034,20.27975]
[1777653702283,21.86,78276.11,0.24,-0.40183,0.00034,20.27975]
[1777653702750,21.87,78276.05,0.24,-0.40185,0.00034,20.28003]
[1777653703132,21.87,78276.0,0.24,-0.40187,0.00034,20.28026]
[1777653706818,21.87,78276.28,0.24,-0.40179,0.00034,20.2792]
[1777653706966,21.87,78276.28,0.24,-0.40179,0.00034,20.2792]
[1777653707149,21.87,78276.28,0.24,-0.40179,0.00034,20.2792]
[1777653707187,21.87,78276.28,0.24,-0.40179,0.00034,20.2792]
[1777653707229,21.87,78274.91,0.24,-0.40225,0.00034,20.28489]
[1777653709049,21.87,78274.91,0.24,-0.40225,0.00034,20.28492]
[1777653709068,21.87,78274.91,0.24,-0.40225,0.00034,20.28492]
[1777653709364,21.87,78262.29,0.24,-0.40652,0.00034,20.33578]
[1777653714378,21.87,78259.26,0.24,-0.40755,0.00034,20.34766]
[1777653714960,21.87,78259.81,0.24,-0.40736,0.00034,20.34553]
[1777653715196,21.87,78258.74,0.24,-0.40773,0.00034,20.3497]
[1777653716384,21.87,78258.74,0.24,-0.40773,0.00034,20.3497]
[1777653717210,21.87,78258.56,0.24,-0.40779,0.00034,20.35041]
[1777653722245,21.87,78262.18,0.24,-0.40657,0.00034,20.33632]
[1777653727280,21.87,78267.24,0.24,-0.40486,0.00034,20.31628]
[1777653732314,21.87,78265.32,0.24,-0.40551,0.00034,20.32398]
[1777653734309,21.87,78264.38,0.24,-0.40583,0.00034,20.32772]
[1777653734326,21.87,78264.38,0.24,-0.40583,0.00034,20.32772]
[1777653734411,21.87,78273.14,0.24,-0.40287,0.00034,20.29243]
[1777653737268,21.87,78273.49,0.24,-0.40275,0.00034,20.29103]
[1777653737367,21.87,78274.07,0.24,-0.40256,0.00034,20.28867]
[1777653742386,21.88,78274.73,0.24,-0.40235,0.00034,20.28607]
[1777653743219,21.88,78274.73,0.24,-0.40235,0.00034,20.28607]
[1777653743407,21.88,78265.9,0.24,-0.40533,0.00034,20.32185]
[1777653746414,21.88,78251.25,0.24,-0.41029,0.00034,20.37869]
[1777653748426,21.88,78246.61,0.24,-0.41187,0.00034,20.39605]
[1777653753462,21.88,78246.73,0.24,-0.41182,0.00034,20.39116]
[1777653759236,21.88,78246.21,0.24,-0.412,0.00034,20.39315]
[1777653764119,21.88,78246.33,0.24,-0.41196,0.00034,20.39273]
[1777653764195,21.88,78245.27,0.24,-0.41232,0.00034,20.39664]
[1777653765116,21.88,78239.95,0.24,-0.41413,0.00034,20.41602]
[1777653765769,21.88,78239.95,0.24,-0.41413,0.00034,20.41602]
[1777653766300,21.88,78233.28,0.24,-0.4164,0.00034,20.43973]
[1777653768838,21.88,78232.98,0.24,-0.4165,0.00034,20.4408]
[1777653768855,21.88,78232.98,0.24,-0.4165,0.00034,20.4408]
[1777653769430,21.88,78227.61,0.24,-0.41833,0.00034,20.45939]
[1777653774609,21.88,78228.45,0.24,-0.41804,0.00034,20.4565]
[1777653779644,21.88,78229.64,0.24,-0.41763,0.00034,20.45236]
[1777653781324,21.88,78238.58,0.24,-0.41459,0.00034,20.42092]
[1777653786693,21.88,78236.47,0.24,-0.41531,0.00034,20.42842]
[1777653789776,21.88,78241.81,0.24,-0.41349,0.00034,20.40923]
[1777653793742,21.88,78236.18,0.24,-0.4154,0.00034,20.42944]
[1777653799518,21.88,78232.37,0.24,-0.4167,0.00034,20.44279]
[1777653804828,21.88,78239.64,0.24,-0.41422,0.00034,20.41694]
[1777653806835,21.88,78243.2,0.24,-0.41301,0.00034,20.40403]
[1777653811869,21.88,78242.97,0.24,-0.41307,0.00034,20.40036]
[1777653816942,21.88,78241.88,0.24,-0.41344,0.00034,20.40435]
[1777653822947,21.88,78240.14,0.24,-0.41403,0.00034,20.41066]
[1777653827981,21.88,78237.99,0.24,-0.41476,0.00034,20.41838]
[1777653828989,21.88,78243.66,0.24,-0.41284,0.00034,20.39787]
[1777653834026,21.88,78246.25,0.24,-0.41196,0.00034,20.38838]
[1777653839317,21.88,78244.5,0.24,-0.41256,0.00034,20.3949]
[1777653844555,21.88,78244.97,0.24,-0.41241,0.00034,20.39328]
[1777653845669,21.88,78245.21,0.24,-0.41233,0.00034,20.39246]
[1777653845732,21.88,78245.21,0.24,-0.41233,0.00034,20.39246]
[1777653845768,21.88,78245.21,0.24,-0.41233,0.00034,20.39246]
[1777653846108,21.89,78246.77,0.24,-0.41181,0.00034,20.38673]
[1777653849130,21.89,78240.89,0.24,-0.41381,0.00034,20.40832]
[1777653849999,21.89,78240.89,0.24,-0.41381,0.00034,20.40832]
[1777653850137,21.89,78239.29,0.24,-0.41435,0.00034,20.4141]
[1777653855548,21.89,78241.76,0.24,-0.41352,0.00034,20.40524]
[1777653861624,21.89,78241.3,0.24,-0.41368,0.00034,20.40698]
[1777653867690,21.89,78240.48,0.24,-0.41397,0.00034,20.41]
[1777653875318,21.89,78244.93,0.24,-0.41244,0.00034,20.3893]
[1777653880354,21.89,78241.92,0.24,-0.41347,0.00034,20.40033]
[1777653885389,21.89,78241.56,0.24,-0.41359,0.00034,20.40164]
[1777653891431,21.89,78241.86,0.24,-0.41349,0.00034,20.40057]
[1777653896469,21.89,78240.89,0.24,-0.41382,0.00034,20.40409]
[1777653901504,21.89,78235.84,0.24,-0.41554,0.00034,20.42215]
[1777653902616,21.89,78225.95,0.24,-0.4189,0.00034,20.45642]
[1777653904234,21.89,78223.09,0.24,-0.41988,0.00034,20.46606]
[1777653904546,21.89,78215.79,0.24,-0.42237,0.00034,20.49009]
[1777653905553,21.89,78215.79,0.24,-0.42237,0.00034,20.49009]
[1777653905616,21.89,78206.74,0.24,-0.42546,0.00034,20.51879]
[1777653907548,21.89,78199.84,0.24,-0.42782,0.00034,20.53982]
[1777653908558,21.89,78193.85,0.24,-0.42987,0.00034,20.5575]
[1777653909802,21.89,78193.85,0.24,-0.42987,0.00034,20.5575]
[1777653910568,21.89,78187.05,0.24,-0.4322,0.00034,20.57692]
[1777653911823,21.89,78186.46,0.24,-0.4324,0.00034,20.57856]
[1777653912582,21.89,78187.27,0.24,-0.43212,0.00034,20.57627]
[1777653915608,21.89,78198.17,0.24,-0.42838,0.00034,20.54474]
[1777653919631,21.89,78192.83,0.24,-0.43021,0.00034,20.56036]
[1777653925575,21.88,78196.86,0.24,-0.42881,0.00034,20.5484]
[1777653933759,21.88,78192.67,0.24,-0.43023,0.00034,20.5561]
[1777653936020,21.88,78199.94,0.24,-0.42773,0.00034,20.53466]
[1777653937155,21.88,78205.52,0.24,-0.42582,0.00034,20.51767]
[1777653942796,21.88,78203.81,0.24,-0.42641,0.00034,20.52297]
[1777653947831,21.88,78200.5,0.24,-0.42755,0.00034,20.53306]
[1777653949153,21.88,78190.23,0.24,-0.43107,0.00034,20.5632]
[1777653954957,21.89,78187.35,0.24,-0.43206,0.00034,20.57138]
[1777653960656,21.89,78190.43,0.24,-0.43101,0.00034,20.56268]
[1777653964950,21.89,78195.94,0.24,-0.42912,0.00034,20.54674]
[1777653968312,21.89,78185.61,0.24,-0.43267,0.00034,20.57635]
[1777653970414,21.89,78180.62,0.24,-0.43439,0.00034,20.59006]
[1777653975585,21.89,78180.39,0.24,-0.43447,0.00034,20.59069]
[1777653981063,21.89,78181.94,0.24,-0.43394,0.00034,20.58651]
[1777653984965,21.89,78184.39,0.24,-0.4331,0.00034,20.57979]
[1777653985467,21.89,78192.34,0.24,-0.43037,0.00034,20.55734]
[1777653986342,21.89,78200.57,0.24,-0.42755,0.00034,20.53308]
[1777653991978,21.89,78201.89,0.24,-0.42708,0.00034,20.52459]
[1777653992236,21.89,78201.89,0.24,-0.42708,0.00034,20.52459]
[1777653992250,21.89,78201.89,0.24,-0.42708,0.00034,20.52459]
[1777653992351,21.89,78200.89,0.24,-0.42743,0.00034,20.52763]
[1777653996579,21.89,78195.72,0.24,-0.4292,0.00034,20.54302]
[1777654002210,21.89,78196.76,0.24,-0.42885,0.00034,20.53998]
[1777654007245,21.89,78195.08,0.24,-0.42942,0.00034,20.54494]
[1777654011702,21.89,78195.52,0.24,-0.42927,0.00034,20.54365]
[1777654011719,21.89,78195.52,0.24,-0.42927,0.00034,20.54365]
[1777654011653,21.89,78189.4,0.24,-0.43137,0.00034,20.56132]
[1777654011820,21.89,78189.4,0.24,-0.43137,0.00034,20.56132]
[1777654011851,21.89,78189.4,0.24,-0.43137,0.00034,20.56132]
[1777654011857,21.89,78189.4,0.24,-0.43137,0.00034,20.56132]
[1777654012357,21.89,78189.4,0.24,-0.43137,0.00034,20.56132]
[1777654012694,21.89,78183.3,0.24,-0.43347,0.00034,20.57836]
[1777654014272,21.89,78183.3,0.24,-0.43347,0.00034,20.57836]
[1777654014512,21.89,78175.94,0.24,-0.43599,0.00034,20.59816]
[1777654020335,21.89,78176.4,0.24,-0.43583,0.00034,20.59691]
[1777654025371,21.89,78175.87,0.24,-0.43601,0.00034,20.59828]
[1777654028397,21.89,78182.47,0.24,-0.43374,0.00034,20.58054]
[1777654029402,21.89,78177.09,0.24,-0.43559,0.00034,20.59504]
[1777654030461,21.89,78177.09,0.24,-0.43559,0.00034,20.59504]
[1777654030616,21.89,78175.58,0.24,-0.43611,0.00034,20.59902]
[1777654032110,21.89,78175.58,0.24,-0.43611,0.00034,20.59903]
[1777654032568,21.89,78175.58,0.24,-0.43611,0.00034,20.59903]
[1777654032669,21.89,78166.38,0.24,-0.43928,0.00034,20.62259]
[1777654037804,21.89,78166.97,0.24,-0.43908,0.00034,20.62117]
[1777654040228,21.89,78164.13,0.24,-0.44006,0.00034,20.62823]
[1777654040482,21.9,78158.4,0.24,-0.44204,0.00034,20.64205]
[1777654044513,21.9,78167.2,0.24,-0.43902,0.00034,20.62076]
[1777654045329,21.9,78167.2,0.24,-0.43902,0.00034,20.62076]
[1777654045346,21.9,78167.2,0.24,-0.43902,0.00034,20.62076]
[1777654045517,21.9,78167.18,0.24,-0.43903,0.00034,20.62084]
[1777654046423,21.9,78167.18,0.24,-0.43903,0.00034,20.62084]
[1777654046536,21.9,78176.08,0.24,-0.43597,0.00034,20.59803]
[1777654048877,21.9,78178.83,0.24,-0.43503,0.00034,20.59072]
[1777654048896,21.9,78178.83,0.24,-0.43503,0.00034,20.59072]
[1777654049545,21.9,78179.48,0.24,-0.4348,0.00034,20.58897]
[1777654054580,21.9,78181.83,0.24,-0.43398,0.00034,20.5781]
[1777654059615,21.9,78179.06,0.24,-0.43493,0.00034,20.58558]
[1777654061643,21.9,78185.81,0.24,-0.43261,0.00034,20.56711]
[1777654066665,21.9,78190.11,0.24,-0.43113,0.00034,20.55497]
[1777654071703,21.9,78189.19,0.24,-0.43145,0.00034,20.55757]
[1777654076735,21.9,78187.37,0.24,-0.43207,0.00034,20.56271]
[1777654081770,21.9,78178.78,0.24,-0.43502,0.00034,20.58629]
[1777654082777,21.9,78173.68,0.24,-0.43678,0.00034,20.59974]
[1777654087812,21.9,78174.09,0.24,-0.43664,0.00034,20.59867]
[1777654088822,21.9,78168.93,0.24,-0.43841,0.00034,20.61192]
[1777654091968,21.9,78160.42,0.24,-0.44135,0.00034,20.63289]
[1777654093031,21.9,78160.42,0.24,-0.44135,0.00034,20.63289]
[1777654093605,21.9,78152.22,0.24,-0.44418,0.00034,20.65204]
[1777654096101,21.91,78154.14,0.24,-0.44352,0.00034,20.6477]
[1777654096201,21.91,78153.39,0.24,-0.44378,0.00034,20.64942]
[1777654101642,21.91,78152.64,0.24,-0.44406,0.00034,20.65127]
[1777654106952,21.92,78152.11,0.24,-0.44424,0.00034,20.65249]
[1777654111274,21.92,78151.31,0.24,-0.44452,0.00034,20.65431]
[1777654111712,21.92,78147.08,0.24,-0.44597,0.00035,20.65923]
[1777654112807,21.92,78147.08,0.24,-0.44597,0.00035,20.65923]
[1777654112995,21.92,78147.21,0.24,-0.44593,0.00035,20.65895]
[1777654115049,21.92,78154.17,0.24,-0.44353,0.00034,20.64337]
[1777654120909,21.93,78151.3,0.24,-0.44453,0.00034,20.65]
[1777654125859,21.93,78139.5,0.24,-0.44862,0.00035,20.67557]
[1777654127510,21.93,78135.26,0.24,-0.45008,0.00035,20.68419]
[1777654127537,21.94,78134.33,0.24,-0.45041,0.00035,20.68607]
[1777654133138,21.94,78132.36,0.24,-0.4511,0.00035,20.69002]
[1777654138173,21.95,78132.45,0.24,-0.45108,0.00035,20.68992]
[1777654143208,21.95,78134.99,0.24,-0.45022,0.00035,20.68498]
[1777654146635,21.96,78139.99,0.24,-0.4485,0.00034,20.67491]
[1777654151042,21.96,78139.62,0.24,-0.44864,0.00034,20.67574]
[1777654151269,21.96,78149.09,0.24,-0.44538,0.00034,20.65555]
[1777654152011,21.96,78149.09,0.24,-0.44538,0.00034,20.65555]
[1777654152275,21.97,78155.74,0.24,-0.4431,0.00034,20.64056]
[1777654153063,21.97,78155.74,0.24,-0.4431,0.00034,20.64056]
[1777654153082,21.97,78155.74,0.24,-0.4431,0.00034,20.64056]
[1777654153282,21.97,78154.24,0.24,-0.44361,0.00034,20.64402]
[1777654158308,21.97,78152.96,0.24,-0.44407,0.00034,20.64702]
[1777654163729,21.98,78154.78,0.24,-0.44345,0.00034,20.64296]
[1777654169893,21.98,78150.55,0.24,-0.44492,0.00034,20.65259]
[1777654172142,21.98,78150.49,0.24,-0.44493,0.00034,20.64829]
[1777654172416,21.98,78150.6,0.24,-0.4449,0.00034,20.64806]
[1777654177453,21.99,78151.71,0.24,-0.44453,0.00034,20.64566]
[1777654182485,21.99,78152.27,0.24,-0.44434,0.00034,20.64449]
[1777654187521,22.0,78152.19,0.24,-0.44438,0.00034,20.64474]
[1777654192555,22.0,78153.95,0.24,-0.44379,0.00034,20.64085]
[1777654197591,22.01,78151.96,0.24,-0.44448,0.00034,20.64542]
[1777654202626,22.01,78152.52,0.24,-0.4443,0.00034,20.64424]
[1777654207661,22.02,78153.24,0.24,-0.44406,0.00034,20.64268]
[1777654210682,22.02,78144.43,0.24,-0.4471,0.00034,20.66204]
[1777654211587,22.02,78144.43,0.24,-0.4471,0.00034,20.66204]
[1777654211884,22.02,78141.3,0.24,-0.44817,0.00034,20.66863]
[1777654212436,22.02,78141.3,0.24,-0.44817,0.00034,20.66863]
[1777654212700,22.02,78141.3,0.24,-0.44818,0.00034,20.66864]
[1777654213703,22.02,78136.23,0.24,-0.44992,0.00034,20.67897]
[1777654218606,22.03,78133.79,0.24,-0.45077,0.00034,20.68384]
[1777654218740,22.03,78129.55,0.24,-0.45223,0.00034,20.69202]
[1777654223773,22.03,78126.08,0.24,-0.45343,0.00034,20.69854]
[1777654228810,22.03,78131.84,0.24,-0.45145,0.00034,20.68773]
[1777654233843,22.04,78127.21,0.24,-0.45305,0.00034,20.69208]
[1777654238878,22.04,78128.65,0.24,-0.45256,0.00034,20.68945]
[1777654243898,22.05,78128.87,0.24,-0.45249,0.00034,20.68907]
[1777654248917,22.05,78128.72,0.24,-0.45255,0.00034,20.68941]
[1777654253944,22.06,78128.29,0.24,-0.45271,0.00034,20.69027]
[1777654258017,22.06,78135.4,0.24,-0.45027,0.00034,20.67665]
[1777654260504,22.06,78137.85,0.24,-0.44944,0.00034,20.67179]
[1777654260929,22.06,78138.56,0.24,-0.44919,0.00034,20.67038]
[1777654262988,22.07,78143.48,0.24,-0.44751,0.00034,20.66027]
[1777654263548,22.07,78143.48,0.24,-0.44751,0.00034,20.66027]
[1777654263668,22.07,78143.48,0.24,-0.44751,0.00034,20.66027]
[1777654263927,22.07,78143.28,0.24,-0.44758,0.00034,20.66071]
[1777654264968,22.07,78149.35,0.24,-0.4455,0.00034,20.6477]
[1777654265242,22.07,78149.35,0.24,-0.4455,0.00034,20.6477]
[1777654265271,22.07,78149.35,0.24,-0.4455,0.00034,20.6477]
[1777654265425,22.07,78149.35,0.24,-0.4455,0.00034,20.6477]
[1777654265525,22.07,78149.35,0.24,-0.4455,0.00034,20.6477]
[1777654265842,22.07,78151.69,0.24,-0.4447,0.00034,20.64254]
[1777654268024,22.07,78165.02,0.24,-0.44014,0.00034,20.61151]
[1777654273672,22.07,78168.54,0.24,-0.43894,0.00034,20.6029]
[1777654279902,22.07,78170.81,0.24,-0.43815,0.00034,20.59715]
[1777654284137,22.07,78172.23,0.24,-0.43766,0.00034,20.59353]
[1777654284999,22.06,78172.45,0.24,-0.43758,0.00034,20.59294]
[1777654289010,22.06,78168.97,0.24,-0.43877,0.00034,20.60166]
[1777654289972,22.06,78172.04,0.24,-0.43771,0.00034,20.59391]
[1777654295132,22.06,78170.82,0.24,-0.43811,0.00034,20.59244]
[1777654297578,22.06,78176.34,0.24,-0.43622,0.00034,20.57826]
[1777654300042,22.05,78191.93,0.24,-0.43089,0.00034,20.53576]
[1777654300126,22.05,78191.93,0.24,-0.43089,0.00034,20.53576]
[1777654300146,22.05,78191.93,0.24,-0.43089,0.00034,20.53576]
[1777654300314,22.05,78191.93,0.24,-0.43089,0.00034,20.53576]
[1777654305606,22.05,78193.1,0.24,-0.43049,0.00034,20.53239]
[1777654305678,22.05,78193.1,0.24,-0.43049,0.00034,20.53239]
[1777654305819,22.05,78193.1,0.24,-0.43049,0.00034,20.53239]
[1777654305975,22.05,78193.1,0.24,-0.43049,0.00034,20.53239]
[1777654306005,22.05,78193.1,0.24,-0.43049,0.00034,20.53239]
[1777654305982,22.05,78195.04,0.24,-0.42982,0.00034,20.5268]
[1777654306161,22.05,78195.04,0.24,-0.42982,0.00034,20.5268]
[1777654306214,22.05,78195.04,0.24,-0.42982,0.00034,20.5268]
[1777654306271,22.05,78195.04,0.24,-0.42982,0.00034,20.5268]
[1777654306488,22.05,78195.04,0.24,-0.42982,0.00034,20.5268]
[1777654306522,22.05,78195.04,0.24,-0.42982,0.00034,20.5268]
[1777654306885,22.05,78195.04,0.24,-0.42982,0.00034,20.5268]
[1777654306919,22.05,78195.04,0.24,-0.42982,0.00034,20.5268]
[1777654306986,22.05,78210.76,0.24,-0.42447,0.00034,20.47954]
[1777654307694,22.05,78213.85,0.24,-0.42342,0.00034,20.4698]
[1777654308146,22.05,78213.85,0.24,-0.42342,0.00034,20.4698]
[1777654308155,22.05,78213.85,0.24,-0.42342,0.00034,20.4698]
[1777654308618,22.05,78213.85,0.24,-0.42342,0.00034,20.4698]
[1777654308706,22.05,78212.24,0.24,-0.42396,0.00034,20.47486]
[1777654312173,22.05,78213.17,0.24,-0.42364,0.00034,20.47189]
[1777654312177,22.05,78213.17,0.24,-0.42364,0.00034,20.47189]
[1777654312205,22.05,78213.17,0.24,-0.42364,0.00034,20.47189]
[1777654312398,22.05,78213.17,0.24,-0.42364,0.00034,20.47189]
[1777654315419,22.05,78218.36,0.24,-0.42188,0.00034,20.45525]
[1777654317280,22.05,78219.56,0.24,-0.42147,0.00034,20.45134]
[1777654318087,22.04,78206.58,0.24,-0.42588,0.00034,20.4923]
[1777654322000,22.04,78188.13,0.24,-0.43216,0.00034,20.54618]
[1777654322339,22.04,78188.13,0.24,-0.43216,0.00034,20.54618]
[1777654323010,22.04,78183.24,0.24,-0.43383,0.00034,20.55961]
[1777654324344,22.04,78183.3,0.24,-0.4338,0.00034,20.55943]
[1777654324361,22.04,78183.3,0.24,-0.4338,0.00034,20.55943]
[1777654324456,22.04,78183.3,0.24,-0.4338,0.00034,20.55943]
[1777654324530,22.04,78181.87,0.24,-0.43429,0.00034,20.56328]
[1777654326366,22.04,78181.87,0.24,-0.43429,0.00034,20.56328]
[1777654327080,22.04,78180.72,0.24,-0.43468,0.00034,20.56633]
[1777654332399,22.04,78180.74,0.24,-0.43467,0.00034,20.56623]
[1777654337573,22.03,78180.5,0.24,-0.43474,0.00034,20.5668]
[1777654338954,22.03,78173.37,0.24,-0.43718,0.00034,20.58546]
[1777654341328,22.03,78169.37,0.24,-0.43854,0.00034,20.59557]
[1777654341375,22.03,78169.37,0.24,-0.43854,0.00034,20.59557]
[1777654342590,22.03,78166.0,0.24,-0.4397,0.00034,20.60392]
[1777654343082,22.03,78163.28,0.24,-0.44063,0.00034,20.61056]
[1777654345698,22.04,78162.29,0.24,-0.44098,0.00034,20.61298]
[1777654346076,22.04,78161.84,0.24,-0.44114,0.00034,20.61408]
[1777654347022,22.04,78152.76,0.24,-0.44425,0.00034,20.63515]
[1777654348830,22.04,78148.64,0.24,-0.44567,0.00034,20.64431]
[1777654349030,22.04,78148.41,0.24,-0.44575,0.00034,20.64482]
[1777654354030,22.04,78147.94,0.24,-0.44591,0.00034,20.64143]
[1777654356131,22.05,78157.98,0.24,-0.44247,0.00034,20.61886]
[1777654361158,22.05,78157.22,0.24,-0.44274,0.00034,20.62069]
[1777654366037,22.05,78165.14,0.24,-0.44003,0.00034,20.60196]
[1777654371067,22.06,78169.37,0.24,-0.43859,0.00034,20.5916]
[1777654376080,22.05,78166.59,0.24,-0.43954,0.00034,20.59843]
[1777654381083,22.05,78168.11,0.24,-0.43901,0.00034,20.59462]
[1777654384189,22.05,78172.8,0.24,-0.4374,0.00034,20.58275]
[1777654386290,22.05,78174.18,0.24,-0.43692,0.00034,20.57919]
[1777654387091,22.05,78173.56,0.24,-0.43713,0.00034,20.58077]
[1777654392116,22.04,78172.61,0.24,-0.43746,0.00034,20.58316]
[1777654394326,22.04,78172.0,0.24,-0.43766,0.00034,20.58469]
[1777654394337,22.04,78172.0,0.24,-0.43766,0.00034,20.58469]
[1777654395143,22.04,78172.47,0.24,-0.4375,0.00034,20.58348]
[1777654398123,22.04,78177.76,0.24,-0.43568,0.00034,20.56974]
[1777654400138,22.04,78191.88,0.24,-0.43086,0.00034,20.53107]
[1777654402132,22.04,78189.12,0.24,-0.4318,0.00034,20.53884]
[1777654407149,22.04,78187.17,0.24,-0.43246,0.00034,20.54425]
[1777654412159,22.04,78184.57,0.24,-0.43333,0.00034,20.54687]
[1777654417167,22.03,78185.32,0.24,-0.43307,0.00034,20.54477]
[1777654422173,22.03,78185.56,0.24,-0.43298,0.00034,20.54407]
[1777654422181,22.03,78180.26,0.24,-0.43479,0.00034,20.55842]
[1777654427206,22.03,78177.43,0.24,-0.43575,0.00034,20.56587]
[1777654428236,22.03,78182.49,0.24,-0.43402,0.00034,20.55236]
[1777654433262,22.03,78184.07,0.24,-0.43347,0.00034,20.54801]
[1777654435168,22.03,78189.32,0.24,-0.43168,0.00034,20.53346]
[1777654439207,22.02,78194.74,0.24,-0.42982,0.00034,20.51799]
[1777654441139,22.02,78186.39,0.24,-0.43268,0.00034,20.54159]
[1777654443194,22.02,78178.22,0.24,-0.43547,0.00034,20.56366]
[1777654448197,22.02,78178.86,0.24,-0.43525,0.00034,20.56195]
[1777654449164,22.02,78185.01,0.24,-0.43314,0.00034,20.54535]
[1777654453697,22.02,78186.2,0.24,-0.43274,0.00034,20.54207]
[1777654453751,22.02,78186.2,0.24,-0.43274,0.00034,20.54207]
[1777654453956,22.02,78186.2,0.24,-0.43274,0.00034,20.54207]
[1777654454034,22.02,78186.2,0.24,-0.43274,0.00034,20.54207]
[1777654454058,22.02,78192.22,0.24,-0.43068,0.00034,20.52516]
[1777654455202,22.02,78200.06,0.24,-0.428,0.00034,20.50233]
[1777654456143,22.02,78205.62,0.24,-0.42611,0.00034,20.48556]
[1777654457645,22.02,78208.97,0.24,-0.42496,0.00034,20.47523]
[1777654457685,22.02,78208.97,0.24,-0.42496,0.00034,20.47523]
[1777654458088,22.02,78208.97,0.24,-0.42496,0.00034,20.47523]
[1777654458106,22.02,78208.97,0.24,-0.42496,0.00034,20.47523]
[1777654458198,22.02,78211.98,0.24,-0.42394,0.00034,20.46581]
[1777654459260,22.02,78211.9,0.24,-0.42396,0.00034,20.46605]
[1777654460161,22.02,78213.29,0.24,-0.42349,0.00034,20.46165]
[1777654465099,22.02,78215.9,0.24,-0.4226,0.00034,20.4533]
[1777654465135,22.02,78216.76,0.24,-0.42231,0.00034,20.45053]
[1777654470231,22.02,78220.3,0.24,-0.4211,0.00034,20.43899]
[1777654475543,22.02,78217.44,0.24,-0.42205,0.00034,20.4437]
[1777654478564,22.01,78225.14,0.24,-0.41942,0.00034,20.4183]
[1777654480745,22.01,78228.67,0.24,-0.41822,0.00034,20.40637]
[1777654480942,22.01,78228.67,0.24,-0.41822,0.00034,20.40637]
[1777654481042,22.01,78228.67,0.24,-0.41822,0.00034,20.40637]
[1777654481269,22.01,78228.96,0.24,-0.41812,0.00034,20.40537]
[1777654482004,22.01,78228.96,0.24,-0.41812,0.00034,20.40537]
[1777654482049,22.01,78228.96,0.24,-0.41812,0.00034,20.40537]
[1777654482117,22.01,78228.96,0.24,-0.41812,0.00034,20.40537]
[1777654482143,22.01,78237.94,0.24,-0.41508,0.00034,20.37419]
[1777654482357,22.01,78237.94,0.24,-0.41508,0.00034,20.37419]
[1777654482383,22.01,78237.94,0.24,-0.41508,0.00034,20.37419]
[1777654483014,22.01,78237.94,0.24,-0.41508,0.00034,20.37419]
[1777654483060,22.01,78237.94,0.24,-0.41508,0.00034,20.37419]
[1777654483091,22.01,78237.94,0.24,-0.41508,0.00034,20.37419]
[1777654483204,22.01,78244.26,0.24,-0.41294,0.00034,20.35154]
[1777654484122,22.01,78253.64,0.24,-0.40977,0.00034,20.31683]
[1777654485091,22.01,78253.64,0.24,-0.40977,0.00034,20.31683]
[1777654485100,22.01,78253.64,0.24,-0.40977,0.00034,20.31683]
[1777654485115,22.01,78253.64,0.24,-0.40977,0.00034,20.31683]
[1777654485135,22.01,78253.64,0.24,-0.40977,0.00034,20.31683]
[1777654485189,22.01,78259.51,0.24,-0.40779,0.00034,20.29446]
[1777654485373,22.01,78259.51,0.24,-0.40779,0.00034,20.29446]
[1777654485416,22.01,78259.51,0.24,-0.40779,0.00034,20.29446]
[1777654485752,22.01,78259.51,0.24,-0.40779,0.00034,20.29446]
[1777654485799,22.01,78261.63,0.24,-0.40707,0.00034,20.28627]
[1777654487222,22.01,78261.63,0.24,-0.40707,0.00034,20.28627]
[1777654487261,22.01,78261.63,0.24,-0.40707,0.00034,20.28627]
[1777654487271,22.01,78261.65,0.24,-0.40706,0.00034,20.28619]
[1777654488580,22.01,78261.53,0.24,-0.40711,0.00034,20.28666]
[1777654488678,22.01,78260.42,0.24,-0.40748,0.00034,20.29096]
[1777654490353,22.01,78263.95,0.24,-0.40629,0.00034,20.27721]
[1777654490369,22.01,78263.95,0.24,-0.40629,0.00034,20.27721]
[1777654491073,22.01,78263.95,0.24,-0.40629,0.00034,20.27721]
[1777654491113,22.01,78263.95,0.24,-0.40629,0.00034,20.27721]
[1777654491174,22.01,78264.49,0.24,-0.40611,0.00034,20.27508]
[1777654492853,22.01,78264.49,0.24,-0.40611,0.00034,20.27508]
[1777654492916,22.01,78257.13,0.24,-0.40859,0.00034,20.30358]
[1777654493574,22.01,78257.13,0.24,-0.40859,0.00034,20.30358]
[1777654494247,22.01,78258.46,0.24,-0.40814,0.00034,20.29849]
[1777654499251,22.01,78261.47,0.24,-0.40713,0.00034,20.28689]
[1777654500040,22.01,78260.75,0.24,-0.40737,0.00034,20.28968]
[1777654500252,22.01,78262.4,0.24,-0.40681,0.00034,20.28328]
[1777654502045,22.01,78262.76,0.24,-0.40669,0.00034,20.28188]
[1777654502060,22.01,78262.76,0.24,-0.40669,0.00034,20.28188]
[1777654502274,22.01,78264.81,0.24,-0.406,0.00034,20.27386]
[1777654503982,22.01,78264.81,0.24,-0.406,0.00034,20.27385]
[1777654504003,22.01,78264.81,0.24,-0.406,0.00034,20.27385]
[1777654504119,22.01,78262.51,0.24,-0.40678,0.00034,20.28285]
[1777654504678,22.01,78262.51,0.24,-0.40678,0.00034,20.28285]
[1777654506108,22.01,78266.42,0.24,-0.40546,0.00034,20.26749]
[1777654507629,22.01,78266.62,0.24,-0.40539,0.00034,20.2667]
[1777654507706,22.01,78266.62,0.24,-0.40539,0.00034,20.2667]
[1777654507737,22.01,78266.62,0.24,-0.40539,0.00034,20.2667]
[1777654507857,22.01,78266.62,0.24,-0.40539,0.00034,20.2667]
[1777654508293,22.01,78272.71,0.24,-0.40334,0.00034,20.24234]
[1777654510950,22.01,78279.62,0.24,-0.40102,0.00034,20.21401]
[1777654513298,22.01,78288.22,0.24,-0.39813,0.00034,20.17783]
[1777654515627,22.01,78289.99,0.24,-0.39754,0.00034,20.17029]
[1777654515665,22.01,78289.99,0.24,-0.39754,0.00034,20.17029]
[1777654515984,22.01,78289.99,0.24,-0.39754,0.00034,20.17029]
[1777654516039,22.01,78289.99,0.24,-0.39754,0.00034,20.17029]
[1777654516752,22.01,78290.37,0.24,-0.39741,0.00034,20.16867]
[1777654520174,22.01,78290.96,0.24,-0.39721,0.00033,20.16613]
[1777654520206,22.01,78290.96,0.24,-0.39721,0.00033,20.16613]
[1777654520481,22.01,78291.89,0.24,-0.3969,0.00033,20.16212]
[1777654521322,22.01,78291.66,0.24,-0.39698,0.00033,20.1631]
[1777654521344,22.01,78291.66,0.24,-0.39698,0.00033,20.1631]
[1777654521868,22.01,78291.66,0.24,-0.39698,0.00033,20.1631]
[1777654524235,22.01,78291.57,0.24,-0.39701,0.00033,20.16348]
[1777654525278,22.01,78284.2,0.24,-0.39948,0.00034,20.19489]
[1777654526118,22.01,78284.2,0.24,-0.39948,0.00034,20.19489]
[1777654526174,22.01,78284.2,0.24,-0.39948,0.00034,20.19489]
[1777654526186,22.01,78284.2,0.24,-0.39948,0.00034,20.19489]
[1777654526246,22.01,78280.75,0.24,-0.40064,0.00034,20.20936]
[1777654531395,22.01,78281.51,0.24,-0.40038,0.00034,20.20621]
[1777654531857,22.01,78281.51,0.24,-0.40038,0.00034,20.20621]
[1777654531953,22.01,78281.51,0.24,-0.40038,0.00034,20.20621]
[1777654532054,22.01,78286.68,0.24,-0.39863,0.00034,20.17987]
[1777654532923,22.01,78286.68,0.24,-0.39863,0.00034,20.17987]
[1777654533248,22.01,78286.68,0.24,-0.39863,0.00034,20.17987]
[1777654533277,22.01,78286.68,0.24,-0.39863,0.00034,20.17987]
[1777654532989,22.01,78297.04,0.24,-0.39516,0.00033,20.13511]
[1777654533540,22.01,78297.04,0.24,-0.39516,0.00033,20.13511]
[1777654533955,22.01,78297.04,0.24,-0.39516,0.00033,20.13512]
[1777654536684,22.02,78296.48,0.24,-0.39535,0.00033,20.13763]
[1777654537572,22.02,78297.0,0.24,-0.39518,0.00033,20.13536]
[1777654537580,22.02,78297.0,0.24,-0.39518,0.00033,20.13536]
[1777654537584,22.02,78297.0,0.24,-0.39518,0.00033,20.13536]
[1777654537586,22.02,78297.0,0.24,-0.39518,0.00033,20.13536]
[1777654539607,22.02,78297.08,0.24,-0.39515,0.00033,20.13504]
[1777654539998,22.02,78297.53,0.24,-0.395,0.00033,20.13308]
[1777654545166,22.02,78296.21,0.24,-0.39545,0.00033,20.13894]
[1777654546486,22.02,78296.38,0.24,-0.3954,0.00033,20.13823]
[1777654546854,22.02,78296.38,0.24,-0.3954,0.00033,20.13823]
[1777654549203,22.02,78290.98,0.24,-0.39721,0.00033,20.16173]
[1777654551302,22.02,78290.98,0.24,-0.39721,0.00033,20.16174]
[1777654562153,22.02,78297.08,0.24,-0.39518,0.00033,20.13534]
[1777654567189,22.02,78296.0,0.24,-0.39554,0.00033,20.14016]
[1777654572223,22.02,78297.27,0.24,-0.39512,0.00033,20.13467]
[1777654577273,22.03,78300.07,0.24,-0.39419,0.00033,20.12239]
[1777654577471,22.03,78301.98,0.24,-0.39356,0.00033,20.11392]
[1777654577521,22.03,78301.98,0.24,-0.39356,0.00033,20.11392]
[1777654578199,22.03,78301.98,0.24,-0.39356,0.00033,20.11392]
[1777654578271,22.03,78307.86,0.24,-0.3916,0.00033,20.08748]
[1777654580303,22.03,78307.86,0.24,-0.3916,0.00033,20.08747]
[1777654580324,22.03,78307.86,0.24,-0.3916,0.00033,20.08747]
[1777654580357,22.03,78307.86,0.24,-0.3916,0.00033,20.08747]
[1777654580367,22.03,78310.43,0.24,-0.39074,0.00033,20.07576]
[1777654582018,22.03,78310.43,0.24,-0.39074,0.00033,20.07577]
[1777654582282,22.03,78310.43,0.24,-0.39074,0.00033,20.07577]
[1777654582376,22.03,78311.57,0.24,-0.39036,0.00033,20.07057]
[1777654584798,22.03,78310.53,0.24,-0.39071,0.00033,20.07538]
[1777654585314,22.03,78320.47,0.24,-0.3874,0.00033,20.0292]
[1777654586165,22.03,78320.47,0.24,-0.3874,0.00033,20.0292]
[1777654586321,22.03,78314.94,0.24,-0.38925,0.00033,20.05513]
[1777654587158,22.03,78314.94,0.24,-0.38925,0.00033,20.05513]
[1777654587189,22.03,78314.94,0.24,-0.38925,0.00033,20.05513]
[1777654587328,22.03,78311.65,0.24,-0.39035,0.00033,20.07036]
[1777654587567,22.03,78311.65,0.24,-0.39035,0.00033,20.07036]
[1777654588356,22.03,78303.55,0.24,-0.39305,0.00033,20.10715]
[1777654591121,22.03,78302.55,0.24,-0.39339,0.00033,20.11166]
[1777654591172,22.03,78302.55,0.24,-0.39339,0.00033,20.11166]
[1777654591281,22.03,78302.55,0.24,-0.39339,0.00033,20.11166]
[1777654591356,22.03,78302.57,0.24,-0.39336,0.00033,20.107]
[1777654592363,22.03,78295.65,0.24,-0.39567,0.00033,20.13758]
[1777654594411,22.03,78293.85,0.24,-0.39628,0.00033,20.14545]
[1777654594509,22.03,78293.85,0.24,-0.39628,0.00033,20.14545]
[1777654595384,22.03,78292.7,0.24,-0.39666,0.00033,20.15045]
[1777654595397,22.03,78292.7,0.24,-0.39666,0.00033,20.15045]
[1777654596086,22.03,78292.7,0.24,-0.39666,0.00033,20.15045]
[1777654596125,22.03,78292.7,0.24,-0.39666,0.00033,20.15045]
[1777654596463,22.03,78283.67,0.24,-0.39969,0.00034,20.18896]
[1777654597861,22.03,78282.04,0.24,-0.40024,0.00034,20.19579]
[1777654598461,22.03,78280.38,0.24,-0.4008,0.00034,20.20271]
[1777654600231,22.03,78281.26,0.24,-0.4005,0.00034,20.19905]
[1777654600332,22.03,78281.2,0.24,-0.40052,0.00034,20.1993]
[1777654605373,22.03,78281.72,0.24,-0.40035,0.00034,20.19712]
[1777654605405,22.03,78283.29,0.24,-0.39982,0.00034,20.19055]
[1777654605474,22.03,78280.19,0.24,-0.40086,0.00034,20.20345]
[1777654606584,22.03,78280.19,0.24,-0.40086,0.00034,20.20345]
[1777654606988,22.03,78276.63,0.24,-0.40205,0.00034,20.21808]
[1777654609719,22.03,78274.0,0.24,-0.40293,0.00034,20.22877]
[1777654609748,22.03,78274.0,0.24,-0.40293,0.00034,20.22877]
[1777654609798,22.03,78271.47,0.24,-0.40378,0.00034,20.23896]
[1777654612852,22.03,78268.29,0.24,-0.40484,0.00034,20.25157]
[1777654612883,22.03,78268.29,0.24,-0.40484,0.00034,20.25157]
[1777654613031,22.02,78269.41,0.24,-0.40445,0.00034,20.24702]
[1777654615278,22.02,78277.16,0.24,-0.40185,0.00034,20.21558]
[1777654620834,22.02,78275.78,0.24,-0.4023,0.00034,20.22116]
[1777654620938,22.02,78275.78,0.24,-0.4023,0.00034,20.22116]
[1777654622645,22.02,78273.15,0.24,-0.40319,0.00034,20.23183]
[1777654624613,22.02,78277.05,0.24,-0.40187,0.00034,20.2159]
[1777654624642,22.02,78277.05,0.24,-0.40187,0.00034,20.2159]
[1777654624918,22.02,78277.05,0.24,-0.40187,0.00034,20.2159]
[1777654625338,22.02,78270.5,0.24,-0.40407,0.00034,20.24247]
[1777654626698,22.02,78270.5,0.24,-0.40407,0.00034,20.24247]
[1777654626730,22.02,78270.5,0.24,-0.40407,0.00034,20.24247]
[1777654626916,22.02,78270.5,0.24,-0.40407,0.00034,20.24247]
[1777654627005,22.02,78266.25,0.24,-0.4055,0.00034,20.25938]
[1777654629234,22.02,78266.25,0.24,-0.4055,0.00034,20.25938]
[1777654629372,22.02,78263.51,0.24,-0.40643,0.00034,20.27014]
[1777654633349,22.02,78255.49,0.24,-0.40913,0.00034,20.30103]
[1777654633720,22.02,78255.49,0.24,-0.40913,0.00034,20.30103]
[1777654634402,22.02,78250.34,0.24,-0.41087,0.00034,20.32037]
[1777654636314,22.02,78239.61,0.24,-0.4145,0.00034,20.35942]
[1777654638978,22.02,78240.21,0.24,-0.41429,0.00034,20.35724]
[1777654639411,22.02,78245.32,0.24,-0.41256,0.00034,20.33877]
[1777654640361,22.02,78252.35,0.24,-0.41018,0.00034,20.31276]
[1777654640643,22.02,78252.35,0.24,-0.41018,0.00034,20.31276]
[1777654640657,22.02,78252.35,0.24,-0.41018,0.00034,20.31276]
[1777654641437,22.02,78254.55,0.24,-0.40944,0.00034,20.30446]
[1777654646448,22.02,78255.77,0.24,-0.40902,0.00034,20.29979]
[1777654651448,22.02,78247.05,0.24,-0.41195,0.00034,20.3278]
[1777654656450,22.01,78250.79,0.24,-0.41068,0.00034,20.31389]
[1777654660260,22.01,78244.52,0.24,-0.4128,0.00034,20.33695]
[1777654660758,22.01,78244.52,0.24,-0.4128,0.00034,20.33695]
[1777654660841,22.01,78244.52,0.24,-0.4128,0.00034,20.33695]
[1777654661371,22.01,78234.27,0.24,-0.41627,0.00034,20.37344]
[1777654663403,22.01,78230.68,0.24,-0.41749,0.00034,20.38583]
[1777654665583,22.01,78227.94,0.24,-0.41841,0.00034,20.39512]
[1777654665594,22.01,78227.94,0.24,-0.41841,0.00034,20.39512]
[1777654665646,22.01,78227.94,0.24,-0.41841,0.00034,20.39512]
[1777654667530,22.01,78224.64,0.24,-0.41953,0.00034,20.40619]
[1777654667767,22.01,78224.64,0.24,-0.41953,0.00034,20.40619]
[1777654667805,22.01,78224.64,0.24,-0.41953,0.00034,20.40619]
[1777654667900,22.01,78224.64,0.24,-0.41953,0.00034,20.40619]
[1777654672932,22.01,78220.94,0.24,-0.42078,0.00034,20.41842]
[1777654673640,22.01,78220.94,0.24,-0.42078,0.00034,20.41842]
[1777654674193,22.01,78220.94,0.24,-0.42078,0.00034,20.41842]
[1777654674205,22.01,78220.94,0.24,-0.42078,0.00034,20.41842]
[1777654679981,22.0,78223.93,0.24,-0.41975,0.00034,20.40839]
[1777654682361,22.0,78224.89,0.24,-0.41942,0.00034,20.40516]
[1777654682463,22.0,78233.8,0.24,-0.41639,0.00034,20.37469]
[1777654686298,22.0,78224.69,0.24,-0.41948,0.00034,20.40571]
[1777654687318,22.0,78217.04,0.24,-0.42208,0.00034,20.43087]
[1777654687833,22.0,78217.04,0.24,-0.42208,0.00034,20.43087]
[1777654688444,22.0,78217.68,0.24,-0.42186,0.00034,20.42878]
[1777654694081,21.99,78218.56,0.24,-0.42155,0.00034,20.4258]
[1777654699116,21.99,78217.46,0.24,-0.42192,0.00034,20.42928]
[1777654701206,21.99,78225.11,0.24,-0.41931,0.00034,20.40398]
[1777654702147,21.99,78230.35,0.24,-0.41752,0.00034,20.38616]
[1777654703764,21.99,78232.77,0.24,-0.4167,0.00034,20.37777]
[1777654703780,21.99,78232.77,0.24,-0.4167,0.00034,20.37777]
[1777654704310,21.99,78233.27,0.24,-0.41653,0.00034,20.376]
[1777654708431,21.99,78239.45,0.24,-0.41442,0.00034,20.35409]
[1777654714221,21.98,78235.05,0.24,-0.41588,0.00034,20.36502]
[1777654719256,21.98,78234.27,0.24,-0.41614,0.00034,20.36766]
[1777654724292,21.98,78236.15,0.24,-0.41549,0.00034,20.36096]
[1777654729327,21.98,78235.39,0.24,-0.41574,0.00034,20.36356]
[1777654734363,21.97,78236.77,0.24,-0.41526,0.00034,20.35857]
[1777654739415,21.97,78236.45,0.24,-0.41536,0.00034,20.3596]
[1777654743511,21.97,78242.75,0.24,-0.41322,0.00034,20.33696]
[1777654747264,21.97,78242.22,0.24,-0.41339,0.00034,20.33886]
[1777654747533,21.97,78242.44,0.24,-0.41332,0.00034,20.33805]
[1777654749575,21.97,78239.95,0.24,-0.41416,0.00034,20.34701]
[1777654749591,21.97,78239.95,0.24,-0.41416,0.00034,20.34701]
[1777654750474,21.97,78239.95,0.24,-0.41416,0.00034,20.34699]
[1777654754773,21.96,78235.68,0.24,-0.4156,0.00034,20.36208]
[1777654755277,21.96,78235.68,0.24,-0.4156,0.00034,20.36208]
[1777654755360,21.96,78235.68,0.24,-0.4156,0.00034,20.36208]
[1777654755407,21.96,78235.68,0.24,-0.4156,0.00034,20.36208]
[1777654755432,21.96,78235.68,0.24,-0.4156,0.00034,20.36208]
[1777654755622,21.96,78226.69,0.24,-0.41866,0.00034,20.39314]
[1777654755723,21.96,78226.69,0.24,-0.41866,0.00034,20.39314]
[1777654755835,21.96,78226.69,0.24,-0.41866,0.00034,20.39314]
[1777654755843,21.96,78226.69,0.24,-0.41866,0.00034,20.39314]
[1777654755877,21.96,78226.69,0.24,-0.41866,0.00034,20.39314]
[1777654756522,21.96,78201.57,0.24,-0.42724,0.00034,20.47358]
[1777654756922,21.96,78201.57,0.24,-0.42724,0.00034,20.47358]
[1777654756958,21.96,78201.57,0.24,-0.42724,0.00034,20.47358]
[1777654756999,21.96,78201.57,0.24,-0.42724,0.00034,20.47358]
[1777654757019,21.96,78201.57,0.24,-0.42724,0.00034,20.47358]
[1777654757529,21.95,78197.33,0.24,-0.42867,0.00034,20.48602]
[1777654758154,21.95,78197.33,0.24,-0.42867,0.00034,20.48602]
[1777654758166,21.95,78197.33,0.24,-0.42867,0.00034,20.48602]
[1777654758178,21.95,78197.33,0.24,-0.42867,0.00034,20.48602]
[1777654758550,21.95,78197.96,0.24,-0.42845,0.00034,20.48413]
[1777654760094,21.95,78197.28,0.24,-0.42868,0.00034,20.48611]
[1777654760108,21.95,78197.28,0.24,-0.42868,0.00034,20.48611]
[1777654760551,21.95,78197.28,0.24,-0.42868,0.00034,20.48609]
[1777654763572,21.95,78191.3,0.24,-0.43072,0.00034,20.50341]
[1777654765120,21.95,78189.25,0.24,-0.43142,0.00034,20.50922]
[1777654765564,21.95,78188.96,0.24,-0.43152,0.00034,20.51002]
[1777654766529,21.95,78180.87,0.24,-0.43429,0.00034,20.53238]
[1777654767102,21.95,78180.87,0.24,-0.43429,0.00034,20.53238]
[1777654767550,21.95,78179.04,0.24,-0.43492,0.00034,20.53728]
[1777654768756,21.95,78178.37,0.24,-0.43515,0.00034,20.53905]
[1777654769577,21.94,78179.6,0.24,-0.43472,0.00034,20.53573]
[1777654771498,21.94,78180.45,0.24,-0.43443,0.00034,20.53341]
[1777654771499,21.94,78180.59,0.24,-0.43436,0.00034,20.52851]
[1777654774353,21.94,78179.76,0.24,-0.43464,0.00034,20.5307]
[1777654774499,21.94,78179.99,0.24,-0.43456,0.00034,20.53005]
[1777654776732,21.94,78177.4,0.24,-0.43545,0.00034,20.53693]
[1777654777224,21.94,78177.4,0.24,-0.43545,0.00034,20.53693]
[1777654777303,21.94,78177.77,0.24,-0.43532,0.00034,20.53592]
[1777654778934,21.93,78183.55,0.24,-0.43332,0.00034,20.52027]
[1777654784722,21.93,78185.08,0.24,-0.43278,0.00034,20.51591]
[1777654789187,21.92,78179.37,0.24,-0.43473,0.00034,20.53139]
[1777654794788,21.92,78180.93,0.24,-0.43418,0.00034,20.52706]
[1777654797590,21.92,78180.69,0.24,-0.43426,0.00034,20.52769]
[1777654797599,21.92,78180.69,0.24,-0.43426,0.00034,20.52769]
[1777654797617,21.92,78181.78,0.24,-0.43388,0.00034,20.52467]
[1777654797961,21.92,78181.78,0.24,-0.43388,0.00034,20.52467]
[1777654797979,21.92,78180.46,0.24,-0.43434,0.00034,20.52826]
[1777654799646,21.91,78179.14,0.24,-0.43479,0.00034,20.53177]
[1777654800039,21.91,78179.08,0.24,-0.43481,0.00034,20.53193]
[1777654800990,21.91,78179.08,0.24,-0.43481,0.00034,20.53193]
[1777654801348,21.91,78169.72,0.24,-0.43803,0.00034,20.55638]
[1777654802575,21.91,78156.44,0.24,-0.44261,0.00035,20.58877]
[1777654803841,21.91,78154.1,0.24,-0.44342,0.00035,20.5942]
[1777654803932,21.91,78153.56,0.24,-0.44361,0.00035,20.59545]
[1777654805886,21.91,78159.77,0.24,-0.44146,0.00035,20.58093]
[1777654809483,21.91,78161.48,0.24,-0.44087,0.00035,20.57681]
[1777654809568,21.91,78161.48,0.24,-0.44087,0.00035,20.57681]
[1777654809523,21.91,78169.38,0.24,-0.43815,0.00034,20.55728]
[1777654809663,21.91,78169.38,0.24,-0.43815,0.00034,20.55728]
[1777654809689,21.91,78169.38,0.24,-0.43815,0.00034,20.55728]
[1777654809942,21.91,78175.67,0.24,-0.43598,0.00034,20.54102]
[1777654810717,21.91,78175.67,0.24,-0.43598,0.00034,20.54102]
[1777654811486,21.91,78178.23,0.24,-0.4351,0.00034,20.53423]
[1777654816517,21.91,78184.94,0.24,-0.43279,0.00034,20.51591]
[1777654816773,21.91,78184.94,0.24,-0.43279,0.00034,20.51591]
[1777654816970,21.91,78184.94,0.24,-0.43279,0.00034,20.51591]
[1777654819577,21.91,78182.72,0.24,-0.43355,0.00034,20.52203]
[1777654819600,21.91,78182.72,0.24,-0.43355,0.00034,20.52203]
[1777654825222,21.91,78180.83,0.24,-0.43419,0.00034,20.52712]
[1777654825521,21.91,78180.83,0.24,-0.43419,0.00034,20.52712]
[1777654825579,21.91,78180.83,0.24,-0.43419,0.00034,20.52712]
[1777654825551,21.91,78185.68,0.24,-0.43252,0.00034,20.51373]
[1777654826321,21.91,78185.68,0.24,-0.43252,0.00034,20.51373]
[1777654826373,21.91,78185.68,0.24,-0.43252,0.00034,20.51373]
[1777654826529,21.91,78185.68,0.24,-0.43252,0.00034,20.51373]
[1777654826557,21.91,78185.68,0.24,-0.43252,0.00034,20.51373]
[1777654826626,21.91,78196.45,0.24,-0.42881,0.00034,20.48279]
[1777654828032,21.91,78196.35,0.24,-0.42885,0.00034,20.48309]
[1777654828090,21.91,78210.13,0.24,-0.42412,0.00034,20.44095]
[1777654829579,21.9,78210.01,0.24,-0.42415,0.00034,20.44128]
[1777654829911,21.9,78210.01,0.24,-0.42415,0.00034,20.44128]
[1777654829932,21.9,78210.01,0.24,-0.42415,0.00034,20.44128]
[1777654830806,21.9,78212.98,0.24,-0.42313,0.00034,20.4318]
[1777654831364,21.9,78217.94,0.24,-0.42142,0.00034,20.41118]
[1777654832066,21.9,78217.94,0.24,-0.42142,0.00034,20.41118]
[1777654832542,21.9,78218.77,0.24,-0.42113,0.00034,20.40843]
[1777654837557,21.9,78216.52,0.24,-0.4219,0.00034,20.41574]
[1777654842578,21.9,78219.42,0.24,-0.42089,0.00034,20.40608]
[1777654842588,21.9,78224.38,0.24,-0.41919,0.00034,20.38948]
[1777654844659,21.9,78225.55,0.24,-0.41879,0.00034,20.38549]
[1777654845600,21.89,78229.49,0.24,-0.41744,0.00034,20.37194]
[1777654850612,21.89,78231.57,0.24,-0.41672,0.00034,20.36461]
[1777654851334,21.89,78232.5,0.24,-0.4164,0.00034,20.36133]
[1777654851347,21.89,78232.5,0.24,-0.4164,0.00034,20.36133]
[1777654851653,21.89,78232.79,0.24,-0.4163,0.00034,20.36029]
[1777654856674,21.89,78234.8,0.24,-0.4156,0.00034,20.35312]
[1777654861678,21.88,78237.45,0.24,-0.41469,0.00034,20.34357]
[1777654864636,21.88,78243.71,0.24,-0.41254,0.00034,20.32077]
[1777654867569,21.88,78237.93,0.24,-0.41451,0.00034,20.34166]
[1777654872572,21.88,78238.01,0.24,-0.41447,0.00034,20.34123]
[1777654876708,21.87,78243.29,0.24,-0.41265,0.00034,20.32192]
[1777654881736,21.87,78244.9,0.24,-0.41209,0.00034,20.31581]
[1777654884669,21.87,78256.16,0.24,-0.40824,0.00034,20.27312]
[1777654885636,21.86,78261.45,0.24,-0.40644,0.00034,20.25243]
[1777654887704,21.86,78265.36,0.24,-0.40511,0.00034,20.23687]
[1777654887720,21.86,78266.61,0.24,-0.40468,0.00034,20.23184]
[1777654887938,21.86,78266.61,0.24,-0.40468,0.00034,20.23184]
[1777654888628,21.86,78266.61,0.24,-0.40468,0.00034,20.23184]
[1777654888636,21.86,78266.16,0.24,-0.40483,0.00034,20.23364]
[1777654893898,21.86,78267.98,0.24,-0.40419,0.00034,20.22165]
[1777654895815,21.86,78267.4,0.24,-0.40438,0.00034,20.22395]
[1777654896049,21.86,78267.4,0.24,-0.40438,0.00034,20.22395]
[1777654896064,21.86,78267.4,0.24,-0.40438,0.00034,20.22395]
[1777654896523,21.86,78268.02,0.24,-0.40417,0.00034,20.22143]
[1777654897529,21.86,78278.17,0.24,-0.40072,0.00034,20.17964]
[1777654898202,21.86,78278.17,0.24,-0.40072,0.00034,20.17964]
[1777654898610,21.86,78284.02,0.24,-0.39874,0.00034,20.15488]
[1777654899170,21.86,78284.02,0.24,-0.39874,0.00034,20.15488]
[1777654899179,21.86,78284.02,0.24,-0.39874,0.00034,20.15488]
[1777654899210,21.86,78284.02,0.24,-0.39874,0.00034,20.15488]
[1777654899546,21.86,78284.02,0.24,-0.39875,0.00034,20.15489]
[1777654900198,21.86,78284.02,0.24,-0.39875,0.00034,20.15489]
[1777654900222,21.86,78284.02,0.24,-0.39875,0.00034,20.15489]
[1777654900654,21.86,78270.61,0.24,-0.40329,0.00034,20.2109]
[1777654901206,21.86,78270.61,0.24,-0.40329,0.00034,20.2109]
[1777654901231,21.86,78270.61,0.24,-0.40329,0.00034,20.2109]
[1777654901557,21.86,78270.61,0.24,-0.40329,0.00034,20.21091]
[1777654902564,21.86,78263.52,0.24,-0.4057,0.00034,20.23944]
[1777654903259,21.86,78263.52,0.24,-0.4057,0.00034,20.23944]
[1777654903571,21.86,78257.22,0.24,-0.40784,0.00034,20.26416]
[1777654908606,21.86,78258.84,0.24,-0.40727,0.00034,20.25767]
[1777654909613,21.85,78251.96,0.24,-0.40961,0.00034,20.28418]
[1777654914648,21.85,78251.55,0.24,-0.40974,0.00034,20.28562]
[1777654918733,21.85,78263.25,0.24,-0.40575,0.00034,20.23999]
[1777654922704,21.85,78266.74,0.24,-0.40455,0.00034,20.22594]
[1777654923717,21.85,78275.87,0.24,-0.40145,0.00034,20.18855]
[1777654925046,21.85,78277.07,0.24,-0.40104,0.00034,20.18354]
[1777654925059,21.85,78277.07,0.24,-0.40104,0.00034,20.18354]
[1777654925734,21.85,78276.64,0.24,-0.40119,0.00034,20.18534]
[1777654929756,21.85,78269.91,0.24,-0.40347,0.00034,20.21306]
[1777654930903,21.85,78268.08,0.24,-0.40409,0.00034,20.22047]
[1777654931422,21.85,78268.08,0.24,-0.40409,0.00034,20.22047]
[1777654931457,21.85,78268.08,0.24,-0.40409,0.00034,20.22047]
[1777654931709,21.85,78268.08,0.24,-0.40409,0.00034,20.22047]
[1777654931727,21.85,78268.08,0.24,-0.40409,0.00034,20.22047]
[1777654931770,21.85,78267.4,0.24,-0.40432,0.00034,20.2232]
[1777654933785,21.84,78261.12,0.24,-0.40645,0.00034,20.24822]
[1777654934791,21.84,78255.22,0.24,-0.40846,0.00034,20.27122]
[1777654937718,21.84,78249.91,0.24,-0.41026,0.00034,20.29137]
[1777654943581,21.84,78250.34,0.24,-0.41009,0.00034,20.28946]
[1777654948890,21.83,78250.88,0.24,-0.40989,0.00034,20.28721]
[1777654953924,21.83,78250.74,0.24,-0.4099,0.00034,20.283]
[1777654959004,21.82,78250.36,0.24,-0.41002,0.00034,20.28429]
[1777654965001,21.82,78254.41,0.24,-0.40861,0.00034,20.26849]
[1777654970805,21.81,78251.2,0.24,-0.40969,0.00034,20.28058]
[1777654971811,21.81,78250.84,0.24,-0.4098,0.00034,20.28185]
[1777654971645,21.81,78255.82,0.24,-0.4081,0.00034,20.26265]
[1777654971921,21.81,78255.82,0.24,-0.4081,0.00034,20.26265]
[1777654972535,21.81,78255.82,0.24,-0.4081,0.00034,20.26265]
[1777654972568,21.81,78255.82,0.24,-0.4081,0.00034,20.26265]
[1777654972635,21.81,78264.45,0.24,-0.40515,0.00034,20.22857]
[1777654973249,21.81,78264.45,0.24,-0.40515,0.00034,20.22857]
[1777654973265,21.81,78264.45,0.24,-0.40515,0.00034,20.22857]
[1777654973325,21.81,78266.0,0.24,-0.40462,0.00034,20.2223]
[1777654973981,21.81,78266.0,0.24,-0.40462,0.00034,20.2223]
[1777654974361,21.81,78266.0,0.24,-0.40462,0.00034,20.2223]
[1777654974378,21.81,78266.0,0.24,-0.40462,0.00034,20.2223]
[1777654974708,21.81,78266.0,0.24,-0.40462,0.00034,20.2223]
[1777654974743,21.81,78266.0,0.24,-0.40462,0.00034,20.2223]
[1777654974785,21.81,78260.72,0.24,-0.40642,0.00034,20.24336]
[1777654975617,21.81,78260.72,0.24,-0.40642,0.00034,20.24336]
[1777654975625,21.81,78260.72,0.24,-0.40642,0.00034,20.24336]
[1777654975754,21.81,78258.8,0.24,-0.40707,0.00034,20.25088]
[1777654976399,21.81,78258.8,0.24,-0.40707,0.00034,20.25088]
[1777654976475,21.8,78257.48,0.24,-0.40752,0.00034,20.25601]
[1777654982122,21.8,78259.53,0.24,-0.4068,0.00034,20.24775]
[1777654987530,21.8,78258.76,0.24,-0.40705,0.00034,20.25062]
[1777654993664,21.79,78254.3,0.24,-0.40855,0.00034,20.26776]
[1777654999053,21.79,78254.06,0.24,-0.40861,0.00034,20.2684]
[1777655000749,21.78,78256.82,0.24,-0.40766,0.00034,20.25764]
[1777655000762,21.78,78256.82,0.24,-0.40766,0.00034,20.25764]
[1777655000781,21.78,78266.64,0.24,-0.40431,0.00034,20.21855]
[1777655002012,21.78,78266.64,0.24,-0.40431,0.00034,20.21855]
[1777655002163,21.78,78266.64,0.24,-0.40431,0.00034,20.21855]
[1777655002176,21.78,78266.64,0.24,-0.40431,0.00034,20.21855]
[1777655002844,21.78,78257.73,0.24,-0.40735,0.00034,20.25399]
[1777655003791,21.78,78250.83,0.24,-0.4097,0.00034,20.28064]
[1777655004203,21.78,78250.83,0.24,-0.4097,0.00034,20.28064]
[1777655004216,21.78,78250.83,0.24,-0.4097,0.00034,20.28064]
[1777655004446,21.78,78250.83,0.24,-0.4097,0.00034,20.28064]
[1777655004480,21.78,78250.83,0.24,-0.4097,0.00034,20.28064]
[1777655004859,21.78,78246.23,0.24,-0.41127,0.00034,20.29799]
[1777655006186,21.78,78245.98,0.24,-0.41135,0.00034,20.29888]
[1777655006190,21.78,78245.98,0.24,-0.41135,0.00034,20.29888]
[1777655006212,21.78,78245.98,0.24,-0.41135,0.00034,20.29888]
[1777655009871,21.78,78252.02,0.24,-0.40927,0.00034,20.27582]
[1777655010263,21.78,78252.02,0.24,-0.40927,0.00034,20.27582]
[1777655010273,21.78,78252.02,0.24,-0.40927,0.00034,20.27582]
[1777655010280,21.78,78252.02,0.24,-0.40927,0.00034,20.27582]
[1777655012286,21.77,78251.05,0.24,-0.40958,0.00034,20.2749]
[1777655012346,21.77,78249.93,0.24,-0.40996,0.00034,20.27913]
[1777655017368,21.77,78254.49,0.24,-0.40838,0.00034,20.26141]
[1777655018035,21.77,78254.49,0.24,-0.40838,0.00034,20.26141]
[1777655018397,21.77,78254.49,0.24,-0.40838,0.00034,20.26141]
[1777655018866,21.77,78249.05,0.24,-0.41024,0.00034,20.28222]
[1777655019789,21.77,78243.86,0.24,-0.41201,0.00034,20.30167]
[1777655020816,21.77,78243.86,0.24,-0.41201,0.00034,20.30167]
[1777655020859,21.77,78243.15,0.24,-0.41225,0.00034,20.30426]
[1777655025881,21.76,78239.56,0.24,-0.41347,0.00034,20.31728]
[1777655030884,21.76,78235.87,0.24,-0.41472,0.00034,20.33048]
[1777655034615,21.75,78235.68,0.24,-0.41477,0.00034,20.33102]
[1777655034818,21.75,78235.93,0.24,-0.41468,0.00034,20.33008]
[1777655037287,21.75,78236.16,0.24,-0.4146,0.00034,20.32918]
[1777655037508,21.75,78236.16,0.24,-0.41459,0.00034,20.32914]
[1777655042641,21.75,78235.95,0.24,-0.41466,0.00034,20.32981]
[1777655042848,21.75,78209.7,0.24,-0.4237,0.00035,20.41919]
[1777655043479,21.75,78209.7,0.24,-0.4237,0.00035,20.41919]
[1777655043734,21.74,78204.62,0.24,-0.42544,0.00035,20.43506]
[1777655044090,21.74,78204.62,0.24,-0.42544,0.00035,20.43506]
[1777655044127,21.74,78204.62,0.24,-0.42544,0.00035,20.43506]
[1777655044401,21.74,78204.62,0.24,-0.42544,0.00035,20.43506]
[1777655044515,21.74,78204.62,0.24,-0.42544,0.00035,20.43506]
[1777655044664,21.74,78204.62,0.24,-0.42544,0.00035,20.43506]
[1777655044863,21.74,78204.62,0.24,-0.42544,0.00035,20.43506]
[1777655044901,21.73,78184.66,0.24,-0.43233,0.00035,20.49423]
[1777655045056,21.73,78184.66,0.24,-0.43233,0.00035,20.49423]
[1777655045185,21.73,78184.66,0.24,-0.43233,0.00035,20.49423]
[1777655045393,21.73,78184.66,0.24,-0.43233,0.00035,20.49423]
[1777655045456,21.73,78184.66,0.24,-0.43233,0.00035,20.49423]
[1777655045552,21.73,78184.66,0.24,-0.43233,0.00035,20.49423]
[1777655045744,21.73,78184.66,0.24,-0.43233,0.00035,20.49423]
[1777655045836,21.73,78184.66,0.24,-0.43233,0.00035,20.49423]
[1777655045832,21.73,78181.14,0.24,-0.43355,0.00035,20.50407]
[1777655046877,21.73,78181.14,0.24,-0.43355,0.00035,20.50407]
[1777655046847,21.73,78180.5,0.24,-0.43377,0.00035,20.50582]
[1777655047906,21.73,78180.14,0.24,-0.4339,0.00035,20.5068]
[1777655048825,21.73,78180.14,0.24,-0.4339,0.00035,20.5068]
[1777655048875,21.73,78179.81,0.24,-0.43401,0.00035,20.50769]
[1777655049832,21.73,78171.26,0.24,-0.43697,0.00035,20.53049]
[1777655050890,21.73,78171.26,0.24,-0.43697,0.00035,20.53049]
[1777655050902,21.72,78168.18,0.24,-0.43802,0.00035,20.53834]
[1777655051866,21.72,78173.95,0.24,-0.43601,0.00035,20.52325]
[1777655056866,21.69,78177.57,0.24,-0.43469,0.00035,20.51294]
[1777655056957,21.69,78179.88,0.24,-0.43386,0.00035,20.50644]
[1777655057876,21.67,78179.74,0.24,-0.43387,0.00035,20.50651]
[1777655061892,21.66,78188.09,0.24,-0.43093,0.00035,20.48253]
[1777655062783,21.66,78188.09,0.24,-0.43093,0.00035,20.48253]
[1777655062889,21.66,78191.94,0.24,-0.42958,0.00035,20.47124]
[1777655064894,21.66,78190.1,0.24,-0.43022,0.00035,20.47662]
[1777655067106,21.66,78186.17,0.24,-0.43158,0.00035,20.48797]
[1777655067931,21.66,78186.24,0.24,-0.43156,0.00035,20.48775]
[1777655068849,21.65,78165.13,0.24,-0.43892,0.00035,20.54477]
[1777655069158,21.65,78165.13,0.24,-0.43892,0.00035,20.54477]
[1777655069923,21.65,78166.24,0.24,-0.43853,0.00035,20.54195]
[1777655070254,21.65,78166.24,0.24,-0.43853,0.00035,20.54195]
[1777655070861,21.65,78162.04,0.24,-0.44,0.00035,20.55252]
[1777655072843,21.65,78156.44,0.24,-0.44194,0.00035,20.56169]
[1777655073297,21.65,78156.44,0.24,-0.44194,0.00035,20.56169]
[1777655073306,21.65,78156.44,0.24,-0.44194,0.00035,20.56169]
[1777655073309,21.65,78156.44,0.24,-0.44194,0.00035,20.56169]
[1777655073340,21.65,78156.44,0.24,-0.44194,0.00035,20.56169]
[1777655073556,21.65,78156.44,0.24,-0.44194,0.00035,20.56169]
[1777655073779,21.65,78156.44,0.24,-0.44194,0.00035,20.56168]
[1777655078815,21.65,78155.06,0.24,-0.44242,0.00035,20.56494]
[1777655083853,21.65,78148.11,0.24,-0.44485,0.00035,20.58105]
[1777655084855,21.65,78141.26,0.24,-0.44725,0.00035,20.59621]
[1777655089890,21.63,78138.94,0.24,-0.44803,0.00035,20.60092]
[1777655092911,21.63,78132.35,0.24,-0.45034,0.00035,20.61457]
[1777655093645,21.63,78132.35,0.24,-0.45034,0.00035,20.61457]
[1777655093708,21.63,78132.35,0.24,-0.45034,0.00035,20.61457]
[1777655093929,21.62,78119.58,0.24,-0.45482,0.00035,20.63899]
[1777655095334,21.62,78119.58,0.24,-0.45482,0.00035,20.639]
[1777655095932,21.62,78116.34,0.24,-0.45596,0.00035,20.64481]
[1777655100364,21.63,78115.26,0.24,-0.45634,0.00035,20.64672]
[1777655100973,21.63,78115.24,0.24,-0.45635,0.00035,20.64676]
[1777655101978,21.63,78106.27,0.24,-0.45951,0.00035,20.66178]
[1777655102982,21.63,78101.55,0.24,-0.46118,0.00035,20.66916]
[1777655104995,21.63,78113.01,0.24,-0.45714,0.00035,20.65063]
[1777655106949,21.63,78114.87,0.24,-0.45649,0.00035,20.64743]
[1777655107218,21.63,78113.75,0.24,-0.45688,0.00035,20.64937]
[1777655107421,21.63,78101.96,0.24,-0.46104,0.00035,20.66855]
[1777655108241,21.63,78089.33,0.24,-0.4655,0.00035,20.6866]
[1777655109024,21.63,78089.33,0.24,-0.4655,0.00035,20.6866]
[1777655110046,21.63,78089.83,0.24,-0.46532,0.00035,20.68594]
[1777655112035,21.63,78089.76,0.24,-0.46534,0.00035,20.68603]
[1777655112844,21.63,78091.37,0.24,-0.46478,0.00035,20.68386]
[1777655114781,21.63,78100.39,0.24,-0.46159,0.00035,20.67094]
[1777655115665,21.63,78095.21,0.24,-0.46342,0.00035,20.67853]
[1777655117920,21.63,78095.21,0.24,-0.46342,0.00035,20.67853]
[1777655117993,21.63,78092.1,0.24,-0.46452,0.00035,20.68287]
[1777655120921,21.63,78098.4,0.24,-0.4623,0.00035,20.67392]
[1777655121958,21.63,78098.4,0.24,-0.4623,0.00035,20.67392]
[1777655123001,21.63,78105.63,0.24,-0.45975,0.00035,20.66286]
[1777655126940,21.64,78100.64,0.24,-0.46151,0.00035,20.67061]
[1777655130064,21.64,78102.78,0.24,-0.46076,0.00035,20.66735]
[1777655130973,21.64,78106.48,0.24,-0.45946,0.00035,20.66154]
[1777655135974,21.64,78107.36,0.24,-0.45915,0.00035,20.65569]
[1777655140979,21.65,78106.47,0.24,-0.45947,0.00035,20.65715]
[1777655141388,21.65,78106.48,0.24,-0.45946,0.00035,20.65714]
[1777655141697,21.65,78106.18,0.24,-0.45957,0.00035,20.65762]
[1777655144026,21.65,78112.36,0.24,-0.4574,0.00035,20.64746]
[1777655147374,21.65,78122.78,0.24,-0.45373,0.00035,20.62893]
[1777655149897,21.65,78127.03,0.24,-0.45225,0.00035,20.62092]
[1777655152391,21.66,78126.89,0.24,-0.4523,0.00035,20.62121]
[1777655152522,21.66,78131.59,0.24,-0.45065,0.00035,20.61199]
[1777655155346,21.66,78136.96,0.24,-0.44877,0.00035,20.601]
[1777655159948,21.66,78137.44,0.24,-0.4486,0.00035,20.59999]
[1777655159972,21.66,78137.44,0.24,-0.4486,0.00035,20.59999]
[1777655160303,21.66,78138.19,0.24,-0.44833,0.00035,20.59841]
[1777655160589,21.66,78139.77,0.24,-0.44778,0.00035,20.59506]
[1777655161388,21.66,78139.77,0.24,-0.44778,0.00035,20.59506]
[1777655161483,21.66,78144.63,0.24,-0.44608,0.00035,20.5845]
[1777655162542,21.66,78144.63,0.24,-0.44608,0.00035,20.5845]
[1777655162608,21.66,78145.84,0.24,-0.44565,0.00035,20.58182]
[1777655164626,21.66,78155.78,0.24,-0.44217,0.00035,20.55888]
[1777655166624,21.66,78151.02,0.24,-0.44384,0.00035,20.57008]
[1777655172468,21.66,78150.32,0.24,-0.44409,0.00035,20.57172]
[1777655177505,21.66,78154.22,0.24,-0.44273,0.00035,20.56265]
[1777655180731,21.66,78147.29,0.24,-0.44516,0.00035,20.57866]
[1777655182790,21.66,78147.29,0.24,-0.44516,0.00035,20.57867]
[1777655182877,21.66,78141.28,0.24,-0.44726,0.00035,20.59192]
[1777655188341,21.66,78138.03,0.24,-0.44841,0.00035,20.59884]
[1777655193609,21.66,78137.66,0.24,-0.44853,0.00035,20.59515]
[1777655194674,21.66,78131.99,0.24,-0.45052,0.00035,20.60681]
[1777655200665,21.67,78128.74,0.24,-0.45167,0.00035,20.61333]
[1777655201138,21.67,78128.74,0.24,-0.45167,0.00035,20.61333]
[1777655201143,21.67,78128.74,0.24,-0.45167,0.00035,20.61333]
[1777655206147,21.68,78127.12,0.24,-0.45226,0.00035,20.61658]
[1777655209033,21.68,78132.09,0.24,-0.45052,0.00035,20.60685]
[1777655214063,21.69,78129.7,0.24,-0.45136,0.00035,20.61162]
[1777655215514,21.69,78129.45,0.24,-0.45145,0.00035,20.61213]
[1777655216069,21.69,78121.94,0.24,-0.45409,0.00035,20.62643]
[1777655217091,21.69,78115.59,0.24,-0.45632,0.00035,20.63783]
[1777655218093,21.69,78110.59,0.24,-0.45808,0.00035,20.64635]
[1777655218641,21.69,78110.59,0.24,-0.45808,0.00035,20.64635]
[1777655219015,21.69,78107.54,0.24,-0.45915,0.00035,20.65134]
[1777655220526,21.69,78109.22,0.24,-0.45856,0.00035,20.64862]
[1777655221094,21.69,78111.69,0.24,-0.4577,0.00035,20.64453]
[1777655222584,21.69,78115.38,0.24,-0.4564,0.00035,20.63823]
[1777655223092,21.69,78121.61,0.24,-0.45422,0.00035,20.62711]
[1777655223396,21.69,78121.61,0.24,-0.45422,0.00035,20.62711]
[1777655223790,21.69,78121.61,0.24,-0.45422,0.00035,20.62711]
[1777655224061,21.69,78125.63,0.24,-0.45281,0.00035,20.6196]
[1777655225387,21.69,78125.67,0.24,-0.45279,0.00035,20.61952]
[1777655225397,21.69,78125.67,0.24,-0.45279,0.00035,20.61952]
[1777655226065,21.69,78125.61,0.24,-0.45281,0.00035,20.61964]
[1777655228056,21.69,78118.29,0.24,-0.45538,0.00035,20.63313]
[1777655229440,21.7,78118.24,0.24,-0.4554,0.00035,20.63324]
[1777655230093,21.7,78118.21,0.24,-0.45541,0.00035,20.63329]
[1777655231473,21.7,78119.62,0.24,-0.45492,0.00035,20.63077]
[1777655232116,21.7,78119.96,0.24,-0.4548,0.00035,20.63017]
[1777655237128,21.7,78121.66,0.24,-0.45421,0.00035,20.62709]
[1777655242139,21.7,78120.86,0.24,-0.4545,0.00035,20.6286]
[1777655244025,21.7,78126.29,0.24,-0.4526,0.00035,20.61847]
[1777655247090,21.71,78121.15,0.24,-0.4544,0.00035,20.6281]
[1777655252116,21.71,78120.79,0.24,-0.45453,0.00035,20.62432]
[1777655257122,21.71,78117.26,0.24,-0.45577,0.00035,20.63067]
[1777655261155,21.72,78112.13,0.24,-0.45757,0.00035,20.63954]
[1777655261281,21.72,78112.13,0.24,-0.45757,0.00035,20.63954]
[1777655262115,21.72,78112.23,0.24,-0.45754,0.00035,20.63938]
[1777655263130,21.72,78105.48,0.24,-0.45991,0.00035,20.65039]
[1777655263954,21.72,78105.48,0.24,-0.45991,0.00035,20.65039]
[1777655264028,21.72,78105.48,0.24,-0.45991,0.00035,20.65039]
[1777655264127,21.72,78105.48,0.24,-0.45991,0.00035,20.65039]
[1777655264587,21.72,78105.48,0.24,-0.45991,0.00035,20.65039]
[1777655265135,21.72,78105.03,0.24,-0.46007,0.00035,20.6511]
[1777655265177,21.72,78105.03,0.24,-0.46007,0.00035,20.6511]
[1777655266141,21.72,78104.59,0.24,-0.46023,0.00035,20.65179]
[1777655271176,21.72,78106.06,0.24,-0.45971,0.00035,20.6495]
[1777655275911,21.72,78110.94,0.24,-0.458,0.00035,20.64159]
[1777655276314,21.72,78110.94,0.24,-0.458,0.00035,20.64159]
[1777655276331,21.72,78110.94,0.24,-0.458,0.00035,20.64159]
[1777655277150,21.72,78111.44,0.24,-0.45783,0.00035,20.64076]
[1777655277314,21.72,78111.44,0.24,-0.45783,0.00035,20.64076]
[1777655278136,21.72,78111.33,0.24,-0.45787,0.00035,20.64094]
[1777655282111,21.72,78116.57,0.24,-0.45603,0.00035,20.632]
[1777655282490,21.72,78116.57,0.24,-0.45603,0.00035,20.632]
[1777655283156,21.72,78123.58,0.24,-0.45357,0.00035,20.61932]
[1777655283500,21.72,78123.58,0.24,-0.45357,0.00035,20.61932]
[1777655284091,21.72,78130.49,0.24,-0.45115,0.00035,20.60606]
[1777655285068,21.72,78130.49,0.24,-0.45115,0.00035,20.60606]
[1777655285106,21.72,78130.49,0.24,-0.45115,0.00035,20.60606]
[1777655285148,21.72,78135.52,0.24,-0.44939,0.00035,20.59593]
[1777655286273,21.72,78135.56,0.24,-0.44937,0.00035,20.59585]
[1777655286295,21.72,78135.46,0.24,-0.44941,0.00035,20.59605]
[1777655287502,21.72,78135.46,0.24,-0.44941,0.00035,20.59605]
[1777655287512,21.72,78135.46,0.24,-0.44941,0.00035,20.59605]
[1777655287786,21.72,78135.02,0.24,-0.44956,0.00035,20.59695]
[1777655289756,21.72,78135.02,0.24,-0.44956,0.00035,20.59695]
[1777655289941,21.72,78134.08,0.24,-0.44989,0.00035,20.59887]
[1777655292899,21.72,78140.22,0.24,-0.44775,0.00035,20.58611]
[1777655294387,21.72,78140.22,0.24,-0.44775,0.00035,20.58611]
[1777655295177,21.72,78141.28,0.24,-0.44738,0.00035,20.58386]
[1777655296147,21.72,78135.81,0.24,-0.44929,0.00035,20.59536]
[1777655296947,21.72,78135.81,0.24,-0.44929,0.00035,20.59536]
[1777655297103,21.72,78133.69,0.24,-0.45003,0.00035,20.59969]
[1777655302129,21.73,78132.28,0.24,-0.45053,0.00035,20.60257]
[1777655306121,21.73,78125.61,0.24,-0.45288,0.00035,20.6156]
[1777655306560,21.73,78125.61,0.24,-0.45288,0.00035,20.6156]
[1777655307162,21.73,78121.31,0.24,-0.45438,0.00035,20.62361]
[1777655311221,21.74,78116.54,0.24,-0.45605,0.00035,20.6277]
[1777655315684,21.74,78112.2,0.24,-0.45758,0.00035,20.63518]
[1777655316191,21.74,78111.6,0.24,-0.45779,0.00035,20.63619]
[1777655321205,21.74,78109.75,0.24,-0.45845,0.00035,20.63927]
[1777655326220,21.74,78110.27,0.24,-0.45827,0.00035,20.63844]
[1777655331227,21.75,78111.06,0.24,-0.458,0.00035,20.63715]
[1777655336250,21.75,78111.69,0.24,-0.45778,0.00035,20.63613]
[1777655339274,21.75,78111.51,0.24,-0.45785,0.00035,20.63645]
[1777655340162,21.75,78112.64,0.24,-0.45745,0.00035,20.63456]
[1777655345182,21.75,78109.01,0.24,-0.45873,0.00035,20.64059]
[1777655349257,21.76,78115.4,0.24,-0.45649,0.00035,20.62989]
[1777655354282,21.76,78117.6,0.24,-0.45572,0.00035,20.62608]
[1777655359305,21.76,78115.74,0.24,-0.45638,0.00035,20.62937]
[1777655364280,21.77,78125.0,0.24,-0.45315,0.00035,20.61268]
[1777655369193,21.77,78119.75,0.24,-0.45498,0.00035,20.62233]
[1777655374221,21.77,78120.29,0.24,-0.45479,0.00035,20.61691]
[1777655377179,21.77,78125.02,0.24,-0.45314,0.00035,20.60822]
[1777655379829,21.77,78127.71,0.24,-0.4522,0.00035,20.60312]
[1777655380213,21.77,78127.71,0.24,-0.4522,0.00035,20.60312]
[1777655380211,21.77,78129.28,0.24,-0.45165,0.00035,20.60008]
[1777655381256,21.77,78140.9,0.24,-0.44759,0.00035,20.57639]
[1777655383293,21.77,78143.56,0.24,-0.44666,0.00035,20.57067]
[1777655383698,21.77,78143.56,0.24,-0.44666,0.00035,20.57067]
[1777655383713,21.77,78143.56,0.24,-0.44666,0.00035,20.57067]
[1777655383719,21.77,78143.56,0.24,-0.44666,0.00035,20.57067]
[1777655384164,21.77,78143.56,0.24,-0.44666,0.00035,20.57067]
[1777655384198,21.77,78143.56,0.24,-0.44666,0.00035,20.57067]
[1777655384260,21.77,78143.64,0.24,-0.44663,0.00035,20.5705]
[1777655384572,21.77,78143.64,0.24,-0.44663,0.00035,20.5705]
[1777655384639,21.77,78143.64,0.24,-0.44663,0.00035,20.5705]
[1777655384970,21.77,78143.64,0.24,-0.44663,0.00035,20.5705]
[1777655385977,21.77,78149.71,0.24,-0.44452,0.00035,20.55702]
[1777655391204,21.77,78154.14,0.24,-0.44297,0.00035,20.54682]
[1777655391223,21.77,78154.14,0.24,-0.44297,0.00035,20.54682]
[1777655391305,21.77,78155.82,0.24,-0.44239,0.00035,20.54287]
[1777655394659,21.77,78156.37,0.24,-0.4422,0.00035,20.54157]
[1777655397057,21.77,78151.43,0.24,-0.44392,0.00035,20.5531]
[1777655402092,21.78,78149.1,0.24,-0.44474,0.00035,20.55847]
[1777655407127,21.78,78149.68,0.24,-0.44454,0.00035,20.55722]
[1777655412163,21.78,78150.0,0.24,-0.44444,0.00035,20.55656]
[1777655417255,21.79,78146.28,0.24,-0.44574,0.00035,20.56494]
[1777655418262,21.79,78146.68,0.24,-0.44561,0.00035,20.56407]
[1777655418330,21.79,78144.33,0.24,-0.44643,0.00035,20.56925]
[1777655420559,21.79,78144.49,0.24,-0.44638,0.00035,20.56892]
[1777655421225,21.79,78144.55,0.24,-0.44636,0.00035,20.5688]
[1777655426260,21.79,78144.71,0.24,-0.44631,0.00035,20.56851]
[1777655431295,21.8,78146.96,0.24,-0.44552,0.00035,20.55913]
[1777655436331,21.8,78150.49,0.24,-0.4443,0.00035,20.55126]
[1777655441366,21.81,78151.24,0.24,-0.44405,0.00035,20.54962]
[1777655446400,21.81,78149.9,0.24,-0.44453,0.00035,20.55274]
[1777655448415,21.81,78158.34,0.24,-0.44159,0.00035,20.53309]
[1777655450429,21.81,78163.98,0.24,-0.43963,0.00035,20.51935]
[1777655451858,21.81,78163.98,0.24,-0.43963,0.00035,20.51935]
[1777655451946,21.81,78163.98,0.24,-0.43963,0.00035,20.51935]
[1777655451966,21.81,78163.98,0.24,-0.43963,0.00035,20.51935]
[1777655452269,21.81,78163.04,0.24,-0.43996,0.00035,20.52169]
[1777655453286,21.81,78168.77,0.24,-0.43797,0.00035,20.50728]
[1777655454324,21.81,78181.02,0.24,-0.43372,0.00035,20.47478]
[1777655456629,21.81,78180.61,0.24,-0.43386,0.00035,20.4759]
[1777655456642,21.81,78180.61,0.24,-0.43386,0.00035,20.4759]
[1777655457296,21.81,78179.37,0.24,-0.43429,0.00035,20.47929]
[1777655460269,21.81,78184.93,0.24,-0.43237,0.00035,20.4639]
[1777655465272,21.81,78187.08,0.24,-0.43162,0.00035,20.45782]
[1777655466050,21.81,78189.47,0.24,-0.43079,0.00035,20.45098]
[1777655466302,21.81,78189.09,0.24,-0.43092,0.00035,20.45207]
[1777655468159,21.81,78191.11,0.24,-0.43022,0.00035,20.44623]
[1777655468179,21.81,78191.11,0.24,-0.43022,0.00035,20.44623]
[1777655468361,21.81,78195.12,0.24,-0.42884,0.00035,20.43447]
[1777655471344,21.81,78189.38,0.24,-0.43083,0.00035,20.45125]
[1777655476369,21.81,78189.26,0.24,-0.43087,0.00035,20.45161]
[1777655481377,21.81,78193.82,0.24,-0.42929,0.00035,20.43835]
[1777655484483,21.81,78197.59,0.24,-0.42799,0.00035,20.42713]
[1777655485357,21.81,78197.38,0.24,-0.42806,0.00035,20.42775]
[1777655486481,21.81,78197.32,0.24,-0.42808,0.00035,20.42791]
[1777655486499,21.81,78197.32,0.24,-0.42808,0.00035,20.42791]
[1777655486689,21.81,78197.32,0.24,-0.42808,0.00035,20.42791]
[1777655491723,21.81,78194.99,0.24,-0.42886,0.00035,20.43028]
[1777655496758,21.81,78194.92,0.24,-0.42887,0.00035,20.43037]
[1777655497479,21.81,78194.92,0.24,-0.42887,0.00035,20.43037]
[1777655497637,21.81,78194.92,0.24,-0.42887,0.00035,20.43037]
[1777655498385,21.8,78200.53,0.24,-0.42693,0.00035,20.41345]
[1777655502355,21.8,78190.17,0.24,-0.43051,0.00035,20.44418]
[1777655507381,21.8,78187.21,0.24,-0.43152,0.00035,20.45257]
[1777655511428,21.79,78192.4,0.24,-0.42971,0.00035,20.43744]
[1777655512417,21.79,78199.75,0.24,-0.42716,0.00035,20.41546]
[1777655513346,21.79,78205.18,0.24,-0.42528,0.00035,20.3987]
[1777655518348,21.79,78203.64,0.24,-0.42581,0.00035,20.40345]
[1777655522388,21.79,78198.25,0.24,-0.42767,0.00035,20.41989]
[1777655527402,21.78,78199.23,0.24,-0.42732,0.00035,20.4168]
[1777655532420,21.78,78197.63,0.24,-0.42786,0.00035,20.42155]
[1777655537436,21.78,78199.25,0.24,-0.42729,0.00035,20.41654]
[1777655542450,21.77,78200.06,0.24,-0.427,0.00035,20.41401]
[1777655547475,21.77,78199.76,0.24,-0.4271,0.00035,20.41483]
[1777655552497,21.77,78199.16,0.24,-0.42728,0.00035,20.41208]
[1777655557520,21.77,78197.71,0.24,-0.42778,0.00035,20.41642]
[1777655562529,21.77,78199.09,0.24,-0.4273,0.00035,20.41218]
[1777655563250,21.76,78210.46,0.24,-0.42335,0.00035,20.37652]
[1777655566468,21.76,78212.88,0.24,-0.42251,0.00035,20.36866]
[1777655567376,21.76,78212.84,0.24,-0.42252,0.00035,20.36872]
[1777655570471,21.76,78213.58,0.24,-0.42226,0.00035,20.36628]
[1777655570487,21.76,78213.73,0.24,-0.42221,0.00035,20.36578]
[1777655571279,21.76,78213.73,0.24,-0.42221,0.00035,20.36576]
[1777655576316,21.76,78214.01,0.24,-0.4221,0.00035,20.36474]
[1777655581354,21.75,78216.9,0.24,-0.4211,0.00035,20.35514]
[1777655586385,21.75,78218.69,0.24,-0.42047,0.00035,20.34912]
[1777655588400,21.75,78229.8,0.24,-0.41663,0.00034,20.31092]
[1777655593434,21.75,78232.83,0.24,-0.41558,0.00034,20.30011]
[1777655597462,21.75,78237.72,0.24,-0.41389,0.00034,20.28246]
[1777655602502,21.75,78240.48,0.24,-0.41294,0.00034,20.27232]
[1777655607532,21.74,78240.74,0.24,-0.41285,0.00034,20.27132]
[1777655612567,21.74,78240.95,0.24,-0.41275,0.00034,20.26591]
[1777655617604,21.74,78240.0,0.24,-0.41306,0.00034,20.26925]
[1777655618608,21.74,78234.2,0.24,-0.41506,0.00034,20.29032]
[1777655623644,21.73,78232.88,0.24,-0.4155,0.00034,20.29488]
[1777655628679,21.73,78234.82,0.24,-0.41481,0.00034,20.2877]
[1777655633714,21.72,78236.09,0.24,-0.41436,0.00034,20.28292]
[1777655638749,21.72,78236.5,0.24,-0.4142,0.00034,20.28128]
[1777655643784,21.72,78238.14,0.24,-0.41362,0.00034,20.27511]
[1777655648819,21.71,78245.52,0.24,-0.41107,0.00034,20.24758]
[1777655653855,21.71,78242.8,0.24,-0.412,0.00034,20.25768]
[1777655658890,21.71,78244.47,0.24,-0.41141,0.00034,20.25132]
[1777655659775,21.71,78244.47,0.24,-0.41141,0.00034,20.25132]
[1777655659790,21.71,78244.47,0.24,-0.41141,0.00034,20.25132]
[1777655659896,21.71,78246.28,0.24,-0.41079,0.00034,20.24448]
[1777655664931,21.71,78247.27,0.24,-0.41044,0.00034,20.24064]
[1777655669966,21.7,78252.49,0.24,-0.40864,0.00034,20.22056]
[1777655673701,21.7,78252.7,0.24,-0.40854,0.00034,20.21515]
[1777655674515,21.7,78256.06,0.24,-0.40739,0.00034,20.20201]
[1777655676521,21.7,78259.56,0.24,-0.40619,0.00034,20.18814]
[1777655676923,21.7,78262.7,0.24,-0.40511,0.00034,20.17553]
[1777655676961,21.7,78262.7,0.24,-0.40511,0.00034,20.17553]
[1777655677141,21.7,78269.53,0.24,-0.40276,0.00034,20.14765]
[1777655678206,21.7,78269.53,0.24,-0.40276,0.00034,20.14765]
[1777655678246,21.7,78269.53,0.24,-0.40276,0.00034,20.14765]
[1777655678260,21.7,78269.53,0.24,-0.40276,0.00034,20.14765]
[1777655678263,21.7,78269.53,0.24,-0.40276,0.00034,20.14765]
[1777655678390,21.7,78269.53,0.24,-0.40276,0.00034,20.14765]
[1777655678440,21.7,78271.96,0.24,-0.40193,0.00034,20.13756]
[1777655678829,21.7,78271.96,0.24,-0.40193,0.00034,20.13756]
[1777655678857,21.7,78271.96,0.24,-0.40193,0.00034,20.13756]
[1777655679458,21.7,78271.96,0.24,-0.40193,0.00034,20.13756]
[1777655679487,21.7,78271.96,0.24,-0.40193,0.00034,20.13756]
[1777655679586,21.7,78270.93,0.24,-0.40228,0.00034,20.14183]
[1777655680407,21.7,78270.93,0.24,-0.40228,0.00034,20.14183]
[1777655680501,21.7,78273.17,0.24,-0.40151,0.00034,20.13246]
[1777655683355,21.7,78278.49,0.24,-0.39969,0.00034,20.10994]
[1777655683733,21.7,78278.49,0.24,-0.39969,0.00034,20.10994]
[1777655683887,21.7,78278.49,0.24,-0.39969,0.00034,20.10994]
[1777655683985,21.7,78278.49,0.24,-0.39969,0.00034,20.10994]
[1777655684258,21.7,78278.49,0.24,-0.39969,0.00034,20.10994]
[1777655684307,21.7,78278.49,0.24,-0.39969,0.00034,20.10994]
[1777655685429,21.7,78294.34,0.24,-0.39427,0.00034,20.04028]
[1777655685864,21.7,78294.34,0.24,-0.39427,0.00034,20.04028]
[1777655685881,21.7,78294.34,0.24,-0.39427,0.00034,20.04028]
[1777655685905,21.7,78294.34,0.24,-0.39427,0.00034,20.04028]
[1777655686486,21.7,78294.34,0.24,-0.39427,0.00034,20.04028]
[1777655686531,21.7,78294.34,0.24,-0.39427,0.00034,20.04028]
[1777655686555,21.7,78294.34,0.24,-0.39427,0.00034,20.04028]
[1777655686598,21.69,78293.86,0.24,-0.39441,0.00034,20.04212]
[1777655692558,21.69,78294.57,0.24,-0.39414,0.00034,20.03853]
[1777655692569,21.69,78294.57,0.24,-0.39414,0.00034,20.03853]
[1777655692579,21.68,78294.97,0.24,-0.39399,0.00034,20.03657]
[1777655698168,21.68,78296.06,0.24,-0.39361,0.00034,20.0315]
[1777655701462,21.68,78297.66,0.24,-0.39307,0.00034,20.02424]
[1777655701503,21.68,78297.66,0.24,-0.39307,0.00034,20.02424]
[1777655701513,21.68,78303.91,0.24,-0.39094,0.00034,19.99549]
[1777655702458,21.68,78303.91,0.24,-0.39094,0.00034,19.99549]
[1777655702466,21.68,78303.91,0.24,-0.39094,0.00034,19.99549]
[1777655702468,21.68,78303.91,0.24,-0.39094,0.00034,19.99549]
[1777655702580,21.68,78309.62,0.24,-0.38898,0.00034,19.96843]
[1777655703234,21.68,78309.62,0.24,-0.38898,0.00034,19.96843]
[1777655703302,21.68,78310.89,0.24,-0.38855,0.00034,19.9624]
[1777655704824,21.68,78311.25,0.24,-0.38841,0.00034,19.96048]
[1777655704859,21.68,78311.25,0.24,-0.38841,0.00034,19.96048]
[1777655706242,21.68,78311.25,0.24,-0.38841,0.00034,19.96048]
[1777655706304,21.68,78311.25,0.24,-0.38841,0.00034,19.96048]
[1777655706491,21.68,78311.25,0.24,-0.38841,0.00034,19.96048]
[1777655706563,21.67,78309.94,0.24,-0.38885,0.00034,19.96651]
[1777655706804,21.67,78309.94,0.24,-0.38885,0.00034,19.96651]
[1777655706827,21.67,78309.94,0.24,-0.38885,0.00034,19.96651]
[1777655706858,21.67,78309.94,0.24,-0.38885,0.00034,19.96651]
[1777655707067,21.67,78309.94,0.24,-0.38885,0.00034,19.96651]
[1777655708207,21.67,78301.78,0.24,-0.39162,0.00034,20.0047]
[1777655708276,21.67,78293.11,0.24,-0.39458,0.00034,20.04424]
[1777655710202,21.67,78292.8,0.24,-0.39468,0.00034,20.04564]
[1777655710587,21.67,78292.89,0.24,-0.39465,0.00034,20.04522]
[1777655710893,21.67,78292.89,0.24,-0.39465,0.00034,20.04522]
[1777655710908,21.67,78292.89,0.24,-0.39465,0.00034,20.04522]
[1777655710939,21.67,78292.89,0.24,-0.39465,0.00034,20.04522]
[1777655711386,21.67,78292.89,0.24,-0.39465,0.00034,20.04522]
[1777655711543,21.67,78289.86,0.24,-0.39568,0.00034,20.05875]
[1777655712213,21.67,78289.86,0.24,-0.39568,0.00034,20.05875]
[1777655713279,21.67,78281.85,0.24,-0.39842,0.00034,20.09388]
[1777655714924,21.67,78277.86,0.24,-0.39978,0.00034,20.111]
[1777655715582,21.67,78271.67,0.24,-0.4019,0.00034,20.13711]
[1777655717084,21.67,78268.96,0.24,-0.40283,0.00034,20.14837]
[1777655718204,21.67,78266.49,0.24,-0.40368,0.00034,20.15853]
[1777655718248,21.67,78266.49,0.24,-0.40368,0.00034,20.15853]
[1777655718491,21.67,78266.49,0.24,-0.40368,0.00034,20.15853]
[1777655718502,21.67,78264.66,0.24,-0.40431,0.00034,20.16601]
[1777655718697,21.67,78264.66,0.24,-0.40431,0.00034,20.16601]
[1777655718735,21.67,78264.66,0.24,-0.40431,0.00034,20.16601]
[1777655718999,21.67,78264.66,0.24,-0.40431,0.00034,20.16601]
[1777655719429,21.67,78263.77,0.24,-0.40461,0.00034,20.16961]
[1777655722301,21.67,78262.39,0.24,-0.40508,0.00034,20.17517]
[1777655722317,21.67,78262.39,0.24,-0.40508,0.00034,20.17517]
[1777655726560,21.67,78260.02,0.24,-0.40589,0.00034,20.18466]
[1777655726652,21.67,78259.53,0.24,-0.40606,0.00034,20.1866]
[1777655731660,21.67,78256.72,0.24,-0.40701,0.00034,20.19318]
[1777655736638,21.67,78263.76,0.24,-0.40458,0.00034,20.16492]
[1777655741654,21.67,78263.5,0.24,-0.40467,0.00034,20.16593]
[1777655742198,21.67,78260.81,0.24,-0.40559,0.00034,20.17678]
[1777655742275,21.67,78260.81,0.24,-0.40559,0.00034,20.17678]
[1777655742310,21.67,78260.81,0.24,-0.40559,0.00034,20.17678]
[1777655742399,21.67,78260.81,0.24,-0.40559,0.00034,20.17678]
[1777655742507,21.67,78260.81,0.24,-0.40559,0.00034,20.17678]
[1777655742664,21.67,78278.98,0.24,-0.39936,0.00034,20.10132]
[1777655742927,21.67,78278.98,0.24,-0.39936,0.00034,20.10132]
[1777655743515,21.67,78297.93,0.24,-0.39288,0.00034,20.01737]
[1777655744508,21.67,78312.73,0.24,-0.38784,0.00034,19.94808]
[1777655744925,21.67,78312.73,0.24,-0.38784,0.00034,19.94808]
[1777655745010,21.67,78312.73,0.24,-0.38784,0.00034,19.94808]
[1777655745153,21.67,78312.73,0.24,-0.38784,0.00034,19.94808]
[1777655745319,21.67,78312.73,0.24,-0.38784,0.00034,19.94808]
[1777655745635,21.67,78312.73,0.24,-0.38784,0.00034,19.94808]
[1777655745664,21.66,78314.63,0.24,-0.38719,0.00034,19.93885]
[1777655745928,21.66,78314.63,0.24,-0.38719,0.00034,19.93885]
[1777655747073,21.66,78314.63,0.24,-0.38719,0.00034,19.93884]
[1777655747108,21.66,78314.63,0.24,-0.38719,0.00034,19.93884]
[1777655747626,21.66,78311.16,0.24,-0.38837,0.00034,19.95544]
[1777655747743,21.66,78311.16,0.24,-0.38837,0.00034,19.95544]
[1777655747769,21.66,78311.16,0.24,-0.38837,0.00034,19.95544]
[1777655748654,21.66,78308.06,0.24,-0.38942,0.00034,19.97014]
[1777655753687,21.66,78312.97,0.24,-0.38775,0.00034,19.94681]
[1777655755664,21.66,78314.74,0.24,-0.38715,0.00034,19.93833]
[1777655756586,21.66,78313.29,0.24,-0.38765,0.00034,19.94532]
[1777655761619,21.66,78313.44,0.24,-0.38759,0.00034,19.94452]
[1777655764568,21.66,78313.71,0.24,-0.3875,0.00034,19.9432]
[1777655764640,21.66,78314.65,0.24,-0.38718,0.00034,19.93866]
[1777655768442,21.66,78314.38,0.24,-0.38726,0.00034,19.93992]
[1777655768501,21.66,78314.38,0.24,-0.38726,0.00034,19.93992]
[1777655768592,21.66,78314.38,0.24,-0.38726,0.00034,19.93992]
[1777655768657,21.66,78314.38,0.24,-0.38726,0.00034,19.93992]
[1777655768669,21.66,78314.38,0.24,-0.38726,0.00034,19.93993]
[1777655768972,21.66,78314.38,0.24,-0.38726,0.00034,19.93993]
[1777655769675,21.66,78307.6,0.24,-0.38957,0.00034,19.9722]
[1777655770130,21.66,78307.6,0.24,-0.38957,0.00034,19.9722]
[1777655770166,21.66,78307.6,0.24,-0.38957,0.00034,19.9722]
[1777655770682,21.66,78299.7,0.24,-0.39226,0.00034,20.00895]
[1777655770888,21.66,78299.7,0.24,-0.39226,0.00034,20.00895]
[1777655771689,21.66,78298.27,0.24,-0.39274,0.00034,20.01549]
[1777655771992,21.66,78298.27,0.24,-0.39274,0.00034,20.01549]
[1777655772698,21.66,78296.27,0.24,-0.39342,0.00034,20.0246]
[1777655775586,21.66,78296.07,0.24,-0.39349,0.00034,20.02551]
[1777655776914,21.66,78294.26,0.24,-0.39411,0.00034,20.03369]
[1777655777583,21.66,78294.26,0.24,-0.39411,0.00034,20.03369]
[1777655778193,21.66,78292.32,0.24,-0.39477,0.00034,20.04241]
[1777655778647,21.66,78291.08,0.24,-0.39519,0.00034,20.04796]
[1777655780685,21.66,78279.9,0.24,-0.39901,0.00034,20.09697]
[1777655781243,21.66,78279.9,0.24,-0.39901,0.00034,20.09697]
[1777655781672,21.66,78280.34,0.24,-0.39886,0.00034,20.09505]
[1777655783249,21.66,78277.86,0.24,-0.39971,0.00034,20.10566]
[1777655783254,21.66,78277.86,0.24,-0.39971,0.00034,20.10566]
[1777655783280,21.66,78277.86,0.24,-0.39971,0.00034,20.10566]
[1777655783343,21.66,78277.86,0.24,-0.39971,0.00034,20.10566]
[1777655783400,21.66,78277.86,0.24,-0.39971,0.00034,20.10566]
[1777655783476,21.66,78277.65,0.24,-0.39978,0.00034,20.10656]
[1777655784585,21.66,78277.65,0.24,-0.39978,0.00034,20.10656]
[1777655784679,21.66,78272.05,0.24,-0.40169,0.00034,20.13019]
[1777655784858,21.66,78272.05,0.24,-0.40169,0.00034,20.13019]
[1777655784926,21.66,78278.13,0.24,-0.39961,0.00034,20.10445]
[1777655787715,21.66,78278.13,0.24,-0.39961,0.00034,20.10441]
[1777655789354,21.66,78279.99,0.24,-0.39897,0.00034,20.09638]
[1777655789449,21.66,78279.26,0.24,-0.39922,0.00034,20.09949]
[1777655790081,21.66,78279.26,0.24,-0.39922,0.00034,20.09949]
[1777655790126,21.66,78279.26,0.24,-0.39922,0.00034,20.09949]
[1777655790239,21.66,78279.26,0.24,-0.39922,0.00034,20.09949]
[1777655790289,21.66,78279.28,0.24,-0.39921,0.00034,20.09938]
[1777655795565,21.65,78277.92,0.24,-0.39964,0.00034,20.10052]
[1777655800352,21.65,78277.36,0.24,-0.39983,0.00034,20.10277]
[1777655800393,21.65,78277.36,0.24,-0.39983,0.00034,20.10277]
[1777655800495,21.65,78276.75,0.24,-0.40003,0.00034,20.10534]
[1777655805749,21.65,78273.21,0.24,-0.40124,0.00034,20.12021]
[1777655806204,21.65,78273.21,0.24,-0.40124,0.00034,20.12021]
[1777655811731,21.65,78271.84,0.24,-0.4017,0.00034,20.12585]
[1777655811752,21.65,78271.58,0.24,-0.40179,0.00034,20.12691]
[1777655812585,21.65,78271.58,0.24,-0.40179,0.00034,20.12691]
[1777655812648,21.64,78271.01,0.24,-0.40198,0.00034,20.12922]
[1777655820360,21.64,78271.7,0.24,-0.40173,0.00034,20.12622]
[1777655820393,21.64,78271.7,0.24,-0.40173,0.00034,20.12622]
[1777655820509,21.64,78271.7,0.24,-0.40173,0.00034,20.12622]
[1777655820605,21.64,78271.7,0.24,-0.40173,0.00034,20.12622]
[1777655820670,21.64,78271.7,0.24,-0.40173,0.00034,20.12622]
[1777655820713,21.64,78271.7,0.24,-0.40173,0.00034,20.12622]
[1777655820633,21.64,78270.06,0.24,-0.40228,0.00034,20.13293]
[1777655820811,21.64,78270.06,0.24,-0.40228,0.00034,20.13293]
[1777655820831,21.64,78270.06,0.24,-0.40228,0.00034,20.13293]
[1777655820896,21.64,78270.06,0.24,-0.40228,0.00034,20.13293]
[1777655821705,21.64,78258.98,0.24,-0.40609,0.00034,20.17811]
[1777655822731,21.64,78258.98,0.24,-0.40609,0.00034,20.17811]
[1777655822769,21.64,78258.98,0.24,-0.40609,0.00034,20.17811]
[1777655822784,21.64,78258.98,0.24,-0.40609,0.00034,20.17811]
[1777655823118,21.64,78258.98,0.24,-0.40609,0.00034,20.17811]
[1777655823299,21.64,78258.98,0.24,-0.40609,0.00034,20.17811]
[1777655823322,21.64,78258.98,0.24,-0.40609,0.00034,20.17811]
[1777655823624,21.64,78258.98,0.24,-0.40609,0.00034,20.17811]
[1777655823679,21.64,78258.98,0.24,-0.40609,0.00034,20.17811]
[1777655823715,21.64,78256.27,0.24,-0.40702,0.00034,20.18884]
[1777655824068,21.64,78256.27,0.24,-0.40702,0.00034,20.18884]
[1777655824588,21.64,78281.17,0.24,-0.39845,0.00034,20.08549]
[1777655825278,21.64,78281.17,0.24,-0.39845,0.00034,20.08549]
[1777655825644,21.64,78286.52,0.24,-0.39662,0.00034,20.06205]
[1777655826041,21.64,78286.52,0.24,-0.39662,0.00034,20.06205]
[1777655826151,21.64,78286.52,0.24,-0.39662,0.00034,20.06205]
[1777655826722,21.64,78286.52,0.24,-0.39662,0.00034,20.06205]
[1777655826756,21.64,78286.52,0.24,-0.39662,0.00034,20.06205]
[1777655826519,21.63,78285.62,0.24,-0.39692,0.00034,20.06598]
[1777655826806,21.63,78285.62,0.24,-0.39692,0.00034,20.06598]
[1777655827078,21.63,78285.62,0.24,-0.39692,0.00034,20.06595]
[1777655830213,21.63,78286.85,0.24,-0.39649,0.00034,20.06046]
[1777655830323,21.63,78286.96,0.24,-0.39645,0.00034,20.05994]
[1777655832242,21.63,78286.96,0.24,-0.39645,0.00034,20.05991]
[1777655832261,21.63,78286.96,0.24,-0.39645,0.00034,20.05991]
[1777655832332,21.63,78289.57,0.24,-0.39556,0.00034,20.04828]
[1777655837429,21.63,78289.92,0.24,-0.39543,0.00034,20.0466]
[1777655837753,21.63,78289.92,0.24,-0.39543,0.00034,20.0466]
[1777655837784,21.63,78294.8,0.24,-0.39376,0.00034,20.02458]
[1777655838167,21.63,78294.8,0.24,-0.39375,0.00034,20.02456]
[1777655843683,21.63,78298.2,0.24,-0.39259,0.00034,20.00893]
[1777655849034,21.62,78298.65,0.24,-0.39241,0.00034,20.00662]
[1777655849124,21.62,78298.65,0.24,-0.39241,0.00034,20.00662]
[1777655849231,21.62,78293.57,0.24,-0.39415,0.00034,20.02974]
[1777655851329,21.62,78290.36,0.24,-0.39524,0.00034,20.04414]
[1777655852475,21.62,78291.36,0.24,-0.39488,0.00034,20.03505]
[1777655853882,21.62,78293.2,0.24,-0.39424,0.00034,20.0267]
[1777655855351,21.62,78294.52,0.24,-0.39379,0.00034,20.02066]
[1777655855948,21.62,78294.52,0.24,-0.39379,0.00034,20.02066]
[1777655855980,21.62,78294.52,0.24,-0.39379,0.00034,20.02066]
[1777655855991,21.62,78294.52,0.24,-0.39379,0.00034,20.02066]
[1777655858976,21.62,78295.7,0.24,-0.39338,0.00034,20.0152]
[1777655859021,21.62,78295.7,0.24,-0.39338,0.00034,20.0152]
[1777655859052,21.62,78295.7,0.24,-0.39338,0.00034,20.0152]
[1777655859170,21.62,78295.7,0.24,-0.39338,0.00034,20.0152]
[1777655859224,21.62,78295.7,0.24,-0.39338,0.00034,20.0152]
[1777655859256,21.62,78295.7,0.24,-0.39338,0.00034,20.0152]
[1777655860061,21.62,78286.21,0.24,-0.39662,0.00034,20.05775]
[1777655860185,21.62,78286.21,0.24,-0.39662,0.00034,20.05775]
[1777655860303,21.62,78286.21,0.24,-0.39662,0.00034,20.05775]
[1777655860640,21.62,78272.15,0.24,-0.40145,0.00034,20.11839]
[1777655861635,21.62,78272.15,0.24,-0.40145,0.00034,20.11839]
[1777655861675,21.62,78272.15,0.24,-0.40145,0.00034,20.11839]
[1777655861737,21.62,78265.66,0.24,-0.40368,0.00034,20.14537]
[1777655861891,21.62,78265.66,0.24,-0.40368,0.00034,20.14537]
[1777655861920,21.62,78265.66,0.24,-0.40368,0.00034,20.14537]
[1777655862180,21.62,78265.66,0.24,-0.40368,0.00034,20.14537]
[1777655862221,21.62,78265.66,0.24,-0.40368,0.00034,20.14537]
[1777655862339,21.62,78265.59,0.24,-0.40371,0.00034,20.14566]
[1777655863483,21.62,78265.59,0.24,-0.40371,0.00034,20.14566]
[1777655863714,21.62,78277.69,0.24,-0.39954,0.00034,20.09476]
[1777655864120,21.62,78277.69,0.24,-0.39954,0.00034,20.09476]
[1777655864508,21.62,78277.5,0.24,-0.39961,0.00034,20.09558]
[1777655865636,21.62,78277.5,0.24,-0.39961,0.00034,20.09558]
[1777655865658,21.62,78277.5,0.24,-0.39961,0.00034,20.09558]
[1777655866693,21.62,78277.12,0.24,-0.39973,0.00034,20.09715]
[1777655866774,21.62,78277.12,0.24,-0.39973,0.00034,20.09715]
[1777655866739,21.61,78276.08,0.24,-0.40009,0.00034,20.10156]
[1777655867028,21.61,78276.08,0.24,-0.40009,0.00034,20.10156]
[1777655867309,21.61,78276.08,0.24,-0.40009,0.00034,20.10156]
[1777655867410,21.61,78282.88,0.24,-0.39775,0.00034,20.0722]
[1777655869156,21.61,78282.88,0.24,-0.39775,0.00034,20.07213]
[1777655869867,21.61,78287.46,0.24,-0.39617,0.00034,20.0519]
[1777655869907,21.61,78287.46,0.24,-0.39617,0.00034,20.0519]
[1777655870576,21.61,78287.46,0.24,-0.39617,0.00034,20.0519]
[1777655870617,21.61,78287.46,0.24,-0.39617,0.00034,20.0519]
[1777655872028,21.61,78287.55,0.24,-0.39614,0.00034,20.05141]
[1777655877436,21.61,78284.99,0.24,-0.39699,0.00034,20.06246]
[1777655882471,21.6,78283.52,0.24,-0.39748,0.00034,20.06873]
[1777655887509,21.6,78278.31,0.24,-0.39926,0.00034,20.09118]
[1777655892544,21.6,78277.44,0.24,-0.39954,0.00034,20.09471]
[1777655896215,21.59,78281.33,0.24,-0.3982,0.00034,20.07777]
[1777655896240,21.59,78281.33,0.24,-0.3982,0.00034,20.07777]
[1777655896265,21.59,78281.33,0.24,-0.3982,0.00034,20.07777]
[1777655896290,21.59,78281.33,0.24,-0.3982,0.00034,20.07777]
[1777655896427,21.59,78281.33,0.24,-0.3982,0.00034,20.07777]
[1777655896446,21.59,78281.33,0.24,-0.3982,0.00034,20.07777]
[1777655896648,21.59,78281.33,0.24,-0.3982,0.00034,20.07777]
[1777655896849,21.59,78293.52,0.24,-0.39401,0.00034,20.02355]
[1777655896960,21.59,78293.52,0.24,-0.39401,0.00034,20.02355]
[1777655896976,21.59,78293.52,0.24,-0.39401,0.00034,20.02355]
[1777655897152,21.59,78293.52,0.24,-0.39401,0.00034,20.02355]
[1777655897796,21.59,78293.52,0.24,-0.39401,0.00034,20.02355]
[1777655897852,21.59,78304.46,0.24,-0.39027,0.00034,19.97299]
[1777655898423,21.59,78304.46,0.24,-0.39027,0.00034,19.97299]
[1777655898466,21.59,78304.46,0.24,-0.39027,0.00034,19.97299]
[1777655898591,21.59,78304.46,0.24,-0.39027,0.00034,19.97299]
[1777655899774,21.59,78304.46,0.24,-0.39027,0.00034,19.97299]
[1777655900146,21.59,78307.1,0.24,-0.38937,0.00034,19.96056]
[1777655900801,21.59,78307.34,0.24,-0.38929,0.00034,19.95943]
[1777655901720,21.59,78307.34,0.24,-0.38929,0.00034,19.95943]
[1777655901764,21.59,78307.34,0.24,-0.38929,0.00034,19.95943]
[1777655901865,21.59,78305.84,0.24,-0.3898,0.00034,19.96655]
[1777655907071,21.59,78307.1,0.24,-0.38937,0.00034,19.96059]
[1777655912097,21.59,78309.79,0.24,-0.38843,0.00034,19.9431]
[1777655912120,21.59,78309.79,0.24,-0.38843,0.00034,19.9431]
[1777655912688,21.59,78309.51,0.24,-0.38852,0.00034,19.94441]
[1777655914202,21.59,78308.62,0.24,-0.38882,0.00034,19.94862]
[1777655914245,21.59,78308.62,0.24,-0.38882,0.00034,19.94862]
[1777655916330,21.59,78309.59,0.24,-0.38849,0.00034,19.94399]
[1777655916716,21.59,78306.76,0.24,-0.38945,0.00034,19.95743]
[1777655921751,21.59,78305.1,0.24,-0.39002,0.00034,19.96522]
[1777655924955,21.59,78304.01,0.24,-0.39039,0.00034,19.97032]
[1777655925779,21.59,78304.07,0.24,-0.39037,0.00034,19.97003]
[1777655927419,21.59,78302.25,0.24,-0.39099,0.00034,19.97855]
[1777655927795,21.59,78303.52,0.24,-0.39056,0.00034,19.97263]
[1777655930460,21.59,78304.19,0.24,-0.39033,0.00034,19.96948]
[1777655930815,21.59,78305.23,0.24,-0.38997,0.00034,19.96458]
[1777655935851,21.59,78304.88,0.24,-0.39009,0.00034,19.96624]
[1777655940885,21.59,78307.26,0.24,-0.38928,0.00034,19.95503]
[1777655946428,21.59,78309.17,0.24,-0.38864,0.00034,19.94604]
[1777655951561,21.59,78310.01,0.24,-0.38836,0.00034,19.94219]
[1777655951659,21.59,78310.01,0.24,-0.38836,0.00034,19.94219]
[1777655951693,21.59,78310.01,0.24,-0.38836,0.00034,19.94219]
[1777655951893,21.6,78309.95,0.24,-0.38838,0.00034,19.94254]
[1777655953759,21.6,78299.84,0.24,-0.39184,0.00034,19.99008]
[1777655958976,21.59,78299.9,0.24,-0.39181,0.00034,19.98977]
[1777655965128,21.59,78303.06,0.24,-0.39073,0.00034,19.97501]
[1777655965215,21.59,78304.09,0.24,-0.39038,0.00034,19.97017]
[1777655969204,21.59,78303.69,0.24,-0.39051,0.00034,19.97202]
[1777655969429,21.59,78303.69,0.24,-0.39051,0.00034,19.97202]
[1777655969563,21.59,78303.69,0.24,-0.39051,0.00034,19.97202]
[1777655969701,21.59,78303.69,0.24,-0.39051,0.00034,19.97202]
[1777655969714,21.59,78303.69,0.24,-0.39051,0.00034,19.97202]
[1777655969718,21.59,78301.05,0.24,-0.39141,0.00034,19.98434]
[1777655971724,21.59,78301.05,0.24,-0.39141,0.00034,19.98433]
[1777655971907,21.59,78293.42,0.24,-0.394,0.00034,20.01474]
[1777655972141,21.59,78293.42,0.24,-0.394,0.00034,20.01474]
[1777655972255,21.59,78293.42,0.24,-0.394,0.00034,20.01474]
[1777655972711,21.59,78293.42,0.24,-0.394,0.00034,20.01474]
[1777655975650,21.59,78291.19,0.24,-0.39476,0.00034,20.0248]
[1777655975719,21.59,78292.17,0.24,-0.39443,0.00034,20.02036]
[1777655981416,21.59,78289.55,0.24,-0.39532,0.00034,20.03212]
[1777655981892,21.59,78289.55,0.24,-0.39532,0.00034,20.03212]
[1777655983453,21.59,78287.18,0.24,-0.39614,0.00034,20.04267]
[1777655983470,21.59,78287.18,0.24,-0.39614,0.00034,20.04267]
[1777655985455,21.59,78288.93,0.24,-0.39553,0.00034,20.03487]
[1777655985467,21.59,78288.93,0.24,-0.39553,0.00034,20.03487]
[1777655985556,21.59,78287.58,0.24,-0.396,0.00034,20.04088]
[1777655991237,21.59,78283.75,0.24,-0.39731,0.00034,20.05779]
[1777655995606,21.59,78282.92,0.24,-0.39759,0.00034,20.06141]
[1777655996729,21.59,78281.19,0.24,-0.39819,0.00034,20.06896]
[1777655996840,21.59,78278.21,0.24,-0.39921,0.00034,20.08185]
[1777655998161,21.59,78277.77,0.24,-0.39936,0.00034,20.08375]
[1777655998287,21.59,78277.77,0.24,-0.39936,0.00034,20.08373]
[1777655999666,21.59,78277.77,0.24,-0.39936,0.00034,20.08373]
[1777655999699,21.59,78277.79,0.24,-0.39935,0.00034,20.08363]
[1777656003672,21.59,78280.05,0.24,-0.39857,0.00034,20.07382]
[1777656003904,21.59,78280.05,0.24,-0.39857,0.00034,20.07382]
[1777656003936,21.59,78280.05,0.24,-0.39857,0.00034,20.07382]
[1777656003769,21.59,78281.98,0.24,-0.39791,0.00034,20.06541]
[1777656005041,21.59,78282.02,0.24,-0.39789,0.00034,20.06523]
[1777656005051,21.59,78282.02,0.24,-0.39789,0.00034,20.06523]
[1777656005148,21.59,78282.02,0.24,-0.39789,0.00034,20.06523]
[1777656005162,21.59,78282.02,0.24,-0.39789,0.00034,20.06523]
[1777656005191,21.59,78282.02,0.24,-0.39789,0.00034,20.06523]
[1777656005743,21.59,78284.4,0.24,-0.39708,0.00034,20.05479]
[1777656006309,21.59,78284.4,0.24,-0.39708,0.00034,20.05479]
[1777656006319,21.59,78284.4,0.24,-0.39708,0.00034,20.05479]
[1777656006323,21.59,78284.4,0.24,-0.39708,0.00034,20.05479]
[1777656006937,21.59,78285.88,0.24,-0.39656,0.00034,20.04818]
[1777656011937,21.59,78289.37,0.24,-0.39536,0.00034,20.03254]
[1777656014528,21.58,78289.73,0.24,-0.39523,0.00034,20.03088]
[1777656014558,21.58,78281.21,0.24,-0.39816,0.00034,20.06855]
[1777656015305,21.58,78281.21,0.24,-0.39816,0.00034,20.06855]
[1777656015427,21.58,78281.21,0.24,-0.39816,0.00034,20.06855]
[1777656015549,21.58,78281.21,0.24,-0.39816,0.00034,20.06855]
[1777656015661,21.58,78281.21,0.24,-0.39816,0.00034,20.06855]
[1777656015762,21.58,78279.17,0.24,-0.39886,0.00034,20.07739]
[1777656016292,21.58,78279.17,0.24,-0.39886,0.00034,20.07739]
[1777656016878,21.58,78279.17,0.24,-0.39886,0.00034,20.07739]
[1777656016952,21.58,78268.71,0.24,-0.40245,0.00034,20.12179]
[1777656017593,21.58,78268.71,0.24,-0.40245,0.00034,20.12179]
[1777656017606,21.58,78268.71,0.24,-0.40245,0.00034,20.12179]
[1777656017634,21.58,78268.71,0.24,-0.40245,0.00034,20.12179]
[1777656017735,21.58,78264.71,0.24,-0.40383,0.00035,20.13835]
[1777656018143,21.58,78264.71,0.24,-0.40383,0.00035,20.13835]
[1777656018877,21.58,78264.18,0.24,-0.40401,0.00035,20.14045]
[1777656020274,21.58,78263.16,0.24,-0.40436,0.00035,20.14463]
[1777656020282,21.58,78263.16,0.24,-0.40436,0.00035,20.14463]
[1777656020285,21.58,78263.16,0.24,-0.40436,0.00035,20.14463]
[1777656020441,21.58,78263.16,0.24,-0.40436,0.00035,20.14459]
[1777656024470,21.58,78256.77,0.24,-0.40656,0.00035,20.17027]
[1777656029505,21.57,78259.65,0.24,-0.40554,0.00035,20.15851]
[1777656032920,21.57,78261.27,0.24,-0.40496,0.00035,20.1473]
[1777656033653,21.57,78263.24,0.24,-0.40428,0.00035,20.13922]
[1777656034887,21.57,78259.77,0.24,-0.40547,0.00035,20.15331]
[1777656034988,21.57,78261.0,0.24,-0.40504,0.00035,20.14825]
[1777656035559,21.57,78261.0,0.24,-0.40504,0.00035,20.14825]
[1777656035652,21.57,78260.94,0.24,-0.40506,0.00035,20.14849]
[1777656038118,21.57,78260.81,0.24,-0.4051,0.00035,20.14894]
[1777656038140,21.57,78260.81,0.24,-0.4051,0.00035,20.14894]
[1777656038146,21.57,78260.81,0.24,-0.4051,0.00035,20.14894]
[1777656038572,21.57,78260.76,0.24,-0.40512,0.00035,20.1491]
[1777656040504,21.57,78261.03,0.24,-0.40502,0.00035,20.14796]
[1777656040606,21.57,78255.33,0.24,-0.40699,0.00035,20.17083]
[1777656041302,21.57,78255.33,0.24,-0.40699,0.00035,20.17083]
[1777656041589,21.57,78255.33,0.24,-0.40698,0.00035,20.17078]
[1777656042768,21.57,78255.33,0.24,-0.40698,0.00035,20.17078]
[1777656042783,21.57,78255.33,0.24,-0.40698,0.00035,20.17078]
[1777656042850,21.56,78255.56,0.24,-0.40689,0.00035,20.16977]
[1777656048642,21.56,78256.54,0.24,-0.40654,0.00035,20.16565]
[1777656050000,21.56,78256.54,0.24,-0.40654,0.00035,20.16565]
[1777656050747,21.56,78257.49,0.24,-0.40621,0.00035,20.16181]
[1777656050757,21.56,78256.34,0.24,-0.4066,0.00035,20.16638]
[1777656053201,21.56,78254.89,0.24,-0.4071,0.00035,20.17206]
[1777656053211,21.56,78254.89,0.24,-0.4071,0.00035,20.17206]
[1777656053673,21.55,78252.6,0.24,-0.40789,0.00035,20.18108]
[1777656058708,21.55,78252.66,0.24,-0.40785,0.00035,20.1806]
[1777656061206,21.55,78250.19,0.24,-0.40869,0.00035,20.19019]
[1777656061729,21.55,78249.23,0.24,-0.40902,0.00035,20.19387]
[1777656066750,21.54,78252.46,0.24,-0.40788,0.00035,20.18101]
[1777656071829,21.54,78255.83,0.24,-0.4067,0.00035,20.16746]
[1777656076833,21.53,78257.47,0.24,-0.40612,0.00035,20.16074]
[1777656076887,21.53,78241.17,0.24,-0.41178,0.00035,20.22422]
[1777656078848,21.53,78236.47,0.24,-0.41341,0.00035,20.24174]
[1777656079865,21.53,78236.47,0.24,-0.41341,0.00035,20.24174]
[1777656079880,21.53,78236.47,0.24,-0.41341,0.00035,20.24174]
[1777656079958,21.53,78234.33,0.24,-0.41415,0.00035,20.24959]
[1777656085505,21.53,78229.7,0.24,-0.41575,0.00035,20.26625]
[1777656090824,21.53,78228.63,0.24,-0.41611,0.00035,20.26994]
[1777656091974,21.52,78238.87,0.24,-0.41252,0.00035,20.22783]
[1777656096013,21.52,78252.69,0.24,-0.40771,0.00035,20.17455]
[1777656102010,21.52,78251.78,0.24,-0.40801,0.00035,20.178]
[1777656106293,21.52,78252.16,0.24,-0.40787,0.00035,20.17638]
[1777656106336,21.52,78252.16,0.24,-0.40787,0.00035,20.17638]
[1777656107043,21.52,78251.54,0.24,-0.40808,0.00035,20.1788]
[1777656107330,21.52,78251.54,0.24,-0.40808,0.00035,20.1788]
[1777656108051,21.51,78250.11,0.24,-0.40857,0.00035,20.18438]
[1777656111137,21.51,78246.9,0.24,-0.40968,0.00035,20.19674]
[1777656111151,21.51,78246.9,0.24,-0.40968,0.00035,20.19674]
[1777656112079,21.51,78245.9,0.24,-0.41002,0.00035,20.20055]
[1777656115585,21.51,78247.15,0.24,-0.40958,0.00035,20.19559]
[1777656115710,21.51,78247.27,0.24,-0.40953,0.00035,20.19512]
[1777656120722,21.5,78248.2,0.24,-0.4092,0.00035,20.19134]
[1777656121369,21.5,78251.77,0.24,-0.40795,0.00035,20.17731]
[1777656121385,21.5,78251.77,0.24,-0.40795,0.00035,20.17731]
[1777656121765,21.5,78251.77,0.24,-0.40795,0.00035,20.17731]
[1777656123342,21.5,78260.14,0.24,-0.40504,0.00035,20.14364]
[1777656123490,21.5,78260.14,0.24,-0.40504,0.00035,20.14364]
[1777656123508,21.5,78260.14,0.24,-0.40504,0.00035,20.14364]
[1777656123936,21.5,78264.75,0.24,-0.40343,0.00035,20.12459]
[1777656127968,21.5,78264.85,0.24,-0.40339,0.00035,20.12407]
[1777656128010,21.5,78264.85,0.24,-0.40339,0.00035,20.12407]
[1777656129082,21.49,78273.18,0.24,-0.40049,0.00035,20.08883]
[1777656131714,21.49,78274.53,0.24,-0.40002,0.00035,20.08302]
[1777656132065,21.49,78271.61,0.24,-0.40103,0.00035,20.09543]
[1777656135887,21.49,78269.67,0.24,-0.40169,0.00035,20.10354]
[1777656135889,21.49,78269.67,0.24,-0.40169,0.00035,20.10354]
[1777656136022,21.49,78269.67,0.24,-0.40169,0.00035,20.10354]
[1777656136086,21.49,78269.67,0.24,-0.40169,0.00035,20.10354]
[1777656136024,21.49,78267.17,0.24,-0.40256,0.00035,20.11402]
[1777656136179,21.49,78267.17,0.24,-0.40256,0.00035,20.11402]
[1777656136208,21.49,78267.17,0.24,-0.40256,0.00035,20.11402]
[1777656136239,21.49,78267.17,0.24,-0.40256,0.00035,20.11402]
[1777656136268,21.49,78267.17,0.24,-0.40256,0.00035,20.11402]
[1777656136280,21.49,78258.72,0.24,-0.40549,0.00035,20.14885]
[1777656137891,21.49,78258.72,0.24,-0.40549,0.00035,20.14885]
[1777656137902,21.49,78258.72,0.24,-0.40549,0.00035,20.14885]
[1777656137992,21.49,78251.43,0.24,-0.40801,0.00035,20.17795]
[1777656143206,21.48,78251.18,0.24,-0.40809,0.00035,20.17876]
[1777656145740,21.48,78252.01,0.24,-0.40779,0.00035,20.17539]
[1777656145997,21.48,78252.27,0.24,-0.40769,0.00035,20.17428]
[1777656147081,21.48,78247.3,0.24,-0.40942,0.00035,20.19374]
[1777656148059,21.48,78242.21,0.24,-0.41119,0.00035,20.21328]
[1777656149998,21.48,78239.88,0.24,-0.412,0.00035,20.22206]
[1777656150076,21.48,78234.76,0.24,-0.41378,0.00035,20.24113]
[1777656153323,21.47,78231.14,0.24,-0.41502,0.00035,20.24975]
[1777656153425,21.47,78230.67,0.24,-0.41518,0.00035,20.25142]
[1777656159408,21.47,78229.57,0.24,-0.41554,0.00035,20.25514]
[1777656163541,21.44,78221.97,0.24,-0.41811,0.00035,20.28122]
[1777656168600,21.39,78221.11,0.24,-0.41824,0.00035,20.28239]
[1777656170958,21.39,78220.72,0.24,-0.41837,0.00035,20.28367]
[1777656171054,21.39,78220.36,0.24,-0.41849,0.00035,20.28484]
[1777656171461,21.39,78220.36,0.24,-0.41849,0.00035,20.28484]
[1777656171494,21.39,78220.36,0.24,-0.41849,0.00035,20.28484]
[1777656172794,21.38,78204.87,0.24,-0.42391,0.00035,20.33676]
[1777656176380,21.35,78200.75,0.24,-0.42527,0.00035,20.34914]
[1777656177084,21.35,78201.55,0.24,-0.42498,0.00035,20.34649]
[1777656178384,21.34,78202.11,0.24,-0.42478,0.00035,20.34465]
[1777656178400,21.34,78202.11,0.24,-0.42478,0.00035,20.34465]
[1777656178413,21.34,78202.11,0.24,-0.42478,0.00035,20.34465]
[1777656179722,21.34,78204.93,0.24,-0.42377,0.00035,20.33545]
[1777656179739,21.34,78204.93,0.24,-0.42377,0.00035,20.33545]
[1777656179747,21.34,78204.93,0.24,-0.42377,0.00035,20.33545]
[1777656180437,21.34,78206.18,0.24,-0.42333,0.00035,20.33136]
[1777656180998,21.33,78210.26,0.24,-0.42184,0.00035,20.3173]
[1777656185974,21.28,78204.62,0.24,-0.42367,0.00035,20.33436]
[1777656191632,21.24,78203.59,0.24,-0.42391,0.00036,20.33647]
[1777656197134,21.22,78204.23,0.24,-0.42362,0.00036,20.3337]
[1777656197161,21.22,78204.23,0.24,-0.42362,0.00036,20.3337]
[1777656197697,21.22,78204.85,0.24,-0.42339,0.00036,20.33164]
[1777656197736,21.22,78204.85,0.24,-0.42339,0.00036,20.33164]
[1777656197778,21.22,78208.84,0.24,-0.42197,0.00036,20.3183]
[1777656199847,21.22,78208.84,0.24,-0.42197,0.00036,20.31826]
[1777656199862,21.22,78208.84,0.24,-0.42197,0.00036,20.31826]
[1777656199876,21.22,78213.39,0.24,-0.42035,0.00035,20.30273]
[1777656204723,21.21,78218.52,0.24,-0.41852,0.00035,20.28471]
[1777656209758,21.21,78218.53,0.24,-0.41851,0.00035,20.28457]
[1777656214793,21.21,78218.31,0.24,-0.41856,0.00035,20.28073]
[1777656219831,21.21,78217.9,0.24,-0.4187,0.00035,20.2821]
[1777656224865,21.2,78216.56,0.24,-0.41917,0.00035,20.28672]
[1777656229900,21.2,78214.62,0.24,-0.41985,0.00036,20.29339]
[1777656235942,21.2,78214.16,0.24,-0.42,0.00036,20.29488]
[1777656240977,21.2,78209.58,0.24,-0.42162,0.00036,20.31047]
[1777656246019,21.19,78212.92,0.24,-0.42042,0.00036,20.29891]
[1777656251050,21.19,78212.82,0.24,-0.42044,0.00036,20.29915]
[1777656257093,21.19,78212.4,0.24,-0.42058,0.00036,20.30047]
[1777656262128,21.18,78214.18,0.24,-0.41994,0.00036,20.29423]
[1777656265150,21.18,78201.68,0.24,-0.42438,0.00036,20.33626]
[1777656265841,21.18,78201.68,0.24,-0.42438,0.00036,20.33626]
[1777656266235,21.18,78197.47,0.24,-0.42588,0.00036,20.34984]
[1777656266763,21.18,78197.47,0.24,-0.42588,0.00036,20.34984]
[1777656267164,21.18,78197.47,0.24,-0.42588,0.00036,20.3498]
[1777656272197,21.17,78199.52,0.24,-0.42512,0.00036,20.33856]
[1777656277233,21.17,78200.5,0.24,-0.42476,0.00036,20.33529]
[1777656282712,21.17,78195.85,0.24,-0.42641,0.00036,20.35015]
[1777656287901,21.17,78198.29,0.24,-0.42553,0.00036,20.34226]
[1777656293344,21.16,78201.07,0.24,-0.42453,0.00036,20.33316]
[1777656298380,21.16,78202.13,0.24,-0.42414,0.00036,20.32964]
[1777656303415,21.16,78202.05,0.24,-0.42417,0.00036,20.32985]
[1777656310464,21.16,78202.47,0.24,-0.42401,0.00036,20.32841]
[1777656315504,21.16,78203.36,0.24,-0.42369,0.00036,20.32544]
[1777656316295,21.16,78183.37,0.24,-0.43083,0.00036,20.38818]
[1777656316623,21.16,78183.37,0.24,-0.43083,0.00036,20.38818]
[1777656317299,21.16,78174.37,0.24,-0.43405,0.00036,20.41428]
[1777656320266,21.15,78176.55,0.24,-0.43327,0.00036,20.40803]
[1777656320277,21.15,78176.55,0.24,-0.43327,0.00036,20.40803]
[1777656320287,21.15,78176.55,0.24,-0.43327,0.00036,20.40803]
[1777656320311,21.15,78179.58,0.24,-0.43218,0.00036,20.39927]
[1777656320538,21.15,78179.58,0.24,-0.43218,0.00036,20.39927]
[1777656325573,21.15,78176.84,0.24,-0.43315,0.00036,20.40712]
[1777656327587,21.15,78171.81,0.24,-0.43496,0.00036,20.42133]
[1777656333286,21.15,78174.57,0.24,-0.43395,0.00036,20.40904]
[1777656338665,21.15,78171.73,0.24,-0.43497,0.00036,20.417]
[1777656343699,21.15,78174.23,0.24,-0.43407,0.00036,20.40994]
[1777656348734,21.15,78175.24,0.24,-0.4337,0.00036,20.40704]
[1777656353768,21.14,78175.79,0.24,-0.4335,0.00036,20.40543]
[1777656359190,21.14,78173.87,0.24,-0.43418,0.00036,20.41084]
[1777656361841,21.14,78169.08,0.24,-0.4359,0.00036,20.42415]
[1777656361933,21.14,78163.19,0.24,-0.43801,0.00036,20.44003]
[1777656367048,21.14,78162.76,0.24,-0.43817,0.00036,20.44114]
[1777656370780,21.14,78160.58,0.24,-0.43895,0.00036,20.44684]
[1777656371324,21.14,78159.32,0.24,-0.4394,0.00036,20.45009]
[1777656371370,21.14,78159.32,0.24,-0.4394,0.00036,20.45009]
[1777656371372,21.14,78159.32,0.24,-0.4394,0.00036,20.45009]
[1777656371403,21.14,78159.32,0.24,-0.4394,0.00036,20.45009]
[1777656371898,21.14,78159.32,0.24,-0.4394,0.00036,20.45009]
[1777656376933,21.14,78156.94,0.24,-0.44025,0.00036,20.45616]
[1777656381969,21.13,78158.54,0.24,-0.43967,0.00036,20.45202]
[1777656383982,21.13,78163.58,0.24,-0.43785,0.00036,20.43883]
[1777656388947,21.13,78164.13,0.24,-0.43765,0.00036,20.43733]
[1777656388973,21.13,78164.13,0.24,-0.43765,0.00036,20.43733]
[1777656389073,21.13,78161.16,0.24,-0.43872,0.00036,20.44516]
[1777656393970,21.13,78160.8,0.24,-0.43883,0.00036,20.44155]
[1777656393979,21.13,78160.8,0.24,-0.43883,0.00036,20.44155]
[1777656394069,21.13,78160.78,0.24,-0.43884,0.00036,20.44159]
[1777656399088,21.13,78158.33,0.24,-0.43971,0.00036,20.44787]
[1777656404122,21.12,78163.94,0.24,-0.43768,0.00036,20.43311]
[1777656409203,21.12,78163.74,0.24,-0.43775,0.00036,20.43362]
[1777656415200,21.12,78158.19,0.24,-0.43974,0.00036,20.4481]
[1777656418655,21.12,78153.98,0.24,-0.44126,0.00036,20.45875]
[1777656418680,21.12,78153.98,0.24,-0.44126,0.00036,20.45875]
[1777656424264,21.12,78154.14,0.24,-0.44119,0.00036,20.4583]
[1777656429301,21.11,78153.64,0.24,-0.44137,0.00036,20.45952]
[1777656431084,21.11,78152.64,0.24,-0.44173,0.00036,20.46199]
[1777656436348,21.11,78156.99,0.24,-0.44016,0.00036,20.45101]
[1777656441228,21.11,78161.34,0.24,-0.43859,0.00036,20.43973]
[1777656441243,21.11,78161.34,0.24,-0.43859,0.00036,20.43973]
[1777656441383,21.11,78162.69,0.24,-0.4381,0.00036,20.43617]
[1777656445414,21.11,78167.44,0.24,-0.43639,0.00036,20.42342]
[1777656445786,21.11,78167.44,0.24,-0.43639,0.00036,20.42342]
[1777656447426,21.11,78174.43,0.24,-0.43388,0.00036,20.40398]
[1777656452342,21.11,78179.32,0.24,-0.43212,0.00036,20.3854]
[1777656457365,21.11,78179.01,0.24,-0.43223,0.00036,20.38631]
[1777656462392,21.11,78176.63,0.24,-0.43308,0.00036,20.3932]
[1777656467410,21.11,78176.11,0.24,-0.43326,0.00036,20.39467]
[1777656472410,21.11,78175.87,0.24,-0.43335,0.00036,20.39531]
[1777656476464,21.11,78180.79,0.24,-0.43158,0.00036,20.38099]
[1777656481467,21.11,78180.46,0.24,-0.43169,0.00036,20.38195]
[1777656483198,21.11,78183.56,0.24,-0.43058,0.00036,20.37276]
[1777656483208,21.11,78183.56,0.24,-0.43058,0.00036,20.37276]
[1777656483418,21.11,78185.01,0.24,-0.43006,0.00036,20.36841]
[1777656488420,21.11,78183.08,0.24,-0.43076,0.00036,20.37423]
[1777656492399,21.11,78177.53,0.24,-0.43275,0.00036,20.39057]
[1777656497406,21.11,78178.28,0.24,-0.43248,0.00036,20.38839]
[1777656502418,21.11,78178.73,0.24,-0.43232,0.00036,20.38708]
[1777656507438,21.11,78181.44,0.24,-0.43135,0.00036,20.37913]
[1777656512443,21.11,78181.63,0.24,-0.43127,0.00036,20.37405]
[1777656517461,21.11,78180.91,0.24,-0.43153,0.00036,20.37619]
[1777656522492,21.11,78180.68,0.24,-0.43161,0.00036,20.37689]
[1777656525647,21.11,78182.71,0.24,-0.43089,0.00036,20.37089]
[1777656526413,21.11,78182.41,0.24,-0.431,0.00036,20.37179]
[1777656531418,21.12,78184.72,0.24,-0.43017,0.00036,20.3649]
[1777656536447,21.12,78184.86,0.24,-0.43012,0.00036,20.36452]
[1777656541466,21.12,78184.42,0.24,-0.43029,0.00036,20.36589]
[1777656546471,21.12,78184.14,0.24,-0.43039,0.00036,20.36677]
[1777656550022,21.12,78184.13,0.24,-0.4304,0.00036,20.36682]
[1777656550151,21.12,78184.13,0.24,-0.4304,0.00036,20.36682]
[1777656555185,21.12,78184.05,0.24,-0.43043,0.00036,20.36709]
[1777656560201,21.12,78187.39,0.24,-0.42923,0.00036,20.35701]
[1777656560217,21.12,78187.39,0.24,-0.42923,0.00036,20.35701]
[1777656560429,21.12,78180.2,0.24,-0.43182,0.00036,20.37856]
[1777656562526,21.12,78173.39,0.24,-0.43426,0.00036,20.39817]
[1777656563546,21.12,78173.39,0.24,-0.43426,0.00036,20.39817]
[1777656563519,21.12,78164.9,0.24,-0.43732,0.00036,20.42154]
[1777656563556,21.12,78164.9,0.24,-0.43732,0.00036,20.42154]
[1777656563561,21.12,78164.9,0.24,-0.43732,0.00036,20.42154]
[1777656564488,21.12,78160.38,0.24,-0.43894,0.00036,20.43348]
[1777656568158,21.12,78157.89,0.24,-0.43983,0.00036,20.43989]
[1777656568466,21.12,78157.79,0.24,-0.43987,0.00036,20.44013]
[1777656573478,21.12,78157.44,0.24,-0.43998,0.00036,20.43648]
[1777656574470,21.12,78157.53,0.24,-0.43995,0.00036,20.43625]
[1777656574526,21.12,78157.36,0.24,-0.44001,0.00036,20.43668]
[1777656579555,21.12,78156.75,0.24,-0.44022,0.00036,20.43821]
[1777656583574,21.12,78161.65,0.24,-0.43846,0.00036,20.4255]
[1777656586620,21.12,78167.41,0.24,-0.43638,0.00036,20.41008]
[1777656590600,21.12,78172.32,0.24,-0.43462,0.00036,20.39653]
[1777656593567,21.12,78182.74,0.24,-0.43088,0.00036,20.36642]
[1777656594499,21.12,78190.71,0.24,-0.42802,0.00036,20.34218]
[1777656595381,21.12,78190.71,0.24,-0.42802,0.00036,20.34218]
[1777656595485,21.12,78196.74,0.24,-0.42586,0.00036,20.32312]
[1777656595716,21.12,78196.74,0.24,-0.42586,0.00036,20.32312]
[1777656596484,21.12,78203.92,0.24,-0.4233,0.00036,20.29967]
[1777656597796,21.12,78203.92,0.24,-0.4233,0.00036,20.29968]
[1777656597823,21.12,78203.92,0.24,-0.4233,0.00036,20.29968]
[1777656598521,21.12,78212.15,0.24,-0.42036,0.00036,20.27176]
[1777656598857,21.12,78212.15,0.24,-0.42036,0.00036,20.27176]
[1777656599429,21.12,78212.15,0.24,-0.42036,0.00036,20.27176]
[1777656599443,21.12,78212.15,0.24,-0.42036,0.00036,20.27176]
[1777656599499,21.12,78212.15,0.24,-0.42036,0.00036,20.27178]
[1777656602966,21.12,78216.52,0.24,-0.4188,0.00036,20.25653]
[1777656603024,21.12,78216.52,0.24,-0.4188,0.00036,20.25653]
[1777656603527,21.12,78217.94,0.24,-0.4183,0.00036,20.25149]
[1777656604536,21.12,78222.98,0.24,-0.4165,0.00036,20.23337]
[1777656608423,21.12,78221.2,0.24,-0.41713,0.00036,20.23982]
[1777656608444,21.12,78221.2,0.24,-0.41713,0.00036,20.23982]
[1777656608570,21.12,78217.65,0.24,-0.4184,0.00036,20.25253]
[1777656609009,21.12,78217.65,0.24,-0.4184,0.00036,20.25253]
[1777656609571,21.12,78217.65,0.24,-0.4184,0.00036,20.25253]
[1777656611031,21.12,78217.4,0.24,-0.41849,0.00036,20.25342]
[1777656611588,21.12,78208.49,0.24,-0.42167,0.00036,20.28437]
[1777656614074,21.12,78208.46,0.24,-0.42168,0.00036,20.28445]
[1777656614603,21.12,78208.45,0.24,-0.42168,0.00036,20.28448]
[1777656619606,21.12,78208.38,0.24,-0.4217,0.00036,20.28468]
[1777656624635,21.12,78208.28,0.24,-0.42173,0.00036,20.28498]
[1777656629645,21.12,78208.15,0.24,-0.42178,0.00036,20.28542]
[1777656633602,21.12,78200.44,0.24,-0.42452,0.00036,20.30656]
[1777656636584,21.12,78194.92,0.24,-0.42649,0.00036,20.32434]
[1777656639494,21.12,78190.44,0.24,-0.4281,0.00036,20.33842]
[1777656639587,21.12,78187.77,0.24,-0.42906,0.00036,20.34665]
[1777656639910,21.12,78187.77,0.24,-0.42906,0.00036,20.34665]
[1777656640514,21.12,78187.39,0.24,-0.42919,0.00036,20.34781]
[1777656645515,21.12,78184.29,0.24,-0.4303,0.00036,20.35718]
[1777656650529,21.12,78183.42,0.24,-0.43061,0.00036,20.35975]
[1777656654623,21.11,78188.36,0.24,-0.42883,0.00036,20.34472]
[1777656659634,21.11,78186.26,0.24,-0.42958,0.00036,20.3511]
[1777656662346,21.11,78186.29,0.24,-0.42957,0.00036,20.35097]
[1777656662619,21.11,78185.29,0.24,-0.42993,0.00036,20.35401]
[1777656663579,21.11,78178.21,0.24,-0.43247,0.00036,20.375]
[1777656663871,21.11,78178.21,0.24,-0.43247,0.00036,20.375]
[1777656663886,21.11,78178.21,0.24,-0.43247,0.00036,20.375]
[1777656663948,21.11,78178.21,0.24,-0.43247,0.00036,20.375]
[1777656667976,21.11,78173.34,0.24,-0.43422,0.00036,20.38894]
[1777656668982,21.11,78178.53,0.24,-0.43235,0.00036,20.37404]
[1777656674017,21.11,78180.3,0.24,-0.43171,0.00036,20.36884]
[1777656679417,21.11,78180.91,0.24,-0.43149,0.00036,20.36703]
[1777656679475,21.11,78176.22,0.24,-0.43318,0.00036,20.3807]
[1777656681953,21.11,78174.88,0.24,-0.43366,0.00036,20.38454]
[1777656682571,21.11,78175.44,0.24,-0.43346,0.00036,20.38295]
[1777656687574,21.11,78177.15,0.24,-0.43285,0.00036,20.37808]
[1777656691713,21.11,78177.75,0.24,-0.43263,0.00036,20.37188]
[1777656692654,21.11,78177.75,0.24,-0.43263,0.00036,20.37188]
[1777656692666,21.11,78172.53,0.24,-0.43451,0.00036,20.3868]
[1777656693594,21.11,78165.13,0.24,-0.43717,0.00036,20.40716]
[1777656698597,21.12,78162.05,0.24,-0.43828,0.00036,20.41538]
[1777656703616,21.12,78164.52,0.24,-0.4374,0.00036,20.40885]
[1777656708628,21.12,78160.88,0.24,-0.43871,0.00036,20.41852]
[1777656713650,21.12,78158.27,0.24,-0.43966,0.00036,20.42531]
[1777656718660,21.12,78155.43,0.24,-0.44068,0.00036,20.43256]
[1777656723665,21.12,78153.29,0.24,-0.44145,0.00036,20.43794]
[1777656728688,21.12,78153.1,0.24,-0.44152,0.00036,20.43842]
[1777656733711,21.12,78156.65,0.24,-0.44025,0.00036,20.4295]
[1777656738712,21.12,78161.05,0.24,-0.43867,0.00036,20.41819]
[1777656741654,21.13,78165.8,0.24,-0.43696,0.00036,20.4056]
[1777656746670,21.13,78165.19,0.24,-0.43718,0.00036,20.40726]
[1777656751681,21.13,78162.19,0.24,-0.43826,0.00036,20.41525]
[1777656756703,21.13,78161.35,0.24,-0.43855,0.00036,20.41295]
[1777656759751,21.13,78166.44,0.24,-0.43672,0.00036,20.39938]
[1777656760234,21.13,78166.44,0.24,-0.43672,0.00036,20.39938]
[1777656760635,21.13,78165.96,0.24,-0.43689,0.00036,20.40068]
[1777656762230,21.13,78166.13,0.24,-0.43683,0.00036,20.40022]
[1777656762636,21.13,78166.13,0.24,-0.43683,0.00036,20.40022]
[1777656764650,21.13,78158.25,0.24,-0.43967,0.00036,20.42101]
[1777656767420,21.13,78157.39,0.24,-0.43998,0.00036,20.42322]
[1777656767670,21.13,78157.13,0.24,-0.44008,0.00036,20.42388]
[1777656770559,21.13,78158.42,0.24,-0.43961,0.00036,20.42058]
[1777656770744,21.13,78158.48,0.24,-0.43959,0.00036,20.42043]
[1777656775763,21.13,78158.23,0.24,-0.43969,0.00036,20.42112]
[1777656779187,21.13,78158.24,0.24,-0.43969,0.00036,20.42113]
[1777656779755,21.13,78164.45,0.24,-0.43745,0.00036,20.40485]
[1777656781315,21.13,78166.71,0.24,-0.43664,0.00036,20.39877]
[1777656781769,21.13,78167.28,0.24,-0.43643,0.00036,20.39723]
[1777656786798,21.14,78168.2,0.24,-0.43611,0.00036,20.39478]
[1777656791827,21.14,78167.73,0.24,-0.43629,0.00036,20.39613]
[1777656796843,21.14,78170.56,0.24,-0.43527,0.00036,20.38837]
[1777656797828,21.14,78180.11,0.24,-0.43185,0.00036,20.36115]
[1777656801601,21.14,78181.42,0.24,-0.43138,0.00036,20.35734]
[1777656801801,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656801904,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656801948,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802007,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802067,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802098,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802130,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802157,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802187,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802219,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802246,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802338,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802366,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802396,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802466,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802528,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802557,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802589,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802648,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802679,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802710,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802738,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802769,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802799,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802829,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802860,21.14,78182.24,0.24,-0.43109,0.00036,20.35492]
[1777656802811,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656802887,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656802917,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656802948,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656802977,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803009,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803036,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803067,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803097,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803126,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803157,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803188,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803217,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803245,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803279,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803305,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803336,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803371,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803401,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803433,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803461,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803492,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803521,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803552,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803582,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803612,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803642,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803671,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803701,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803730,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803760,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803791,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803820,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803850,21.14,78189.7,0.24,-0.42841,0.00036,20.33232]
[1777656803881,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656803911,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656803942,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656803972,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804003,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804036,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804064,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804094,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804126,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804156,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804185,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804216,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804246,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804276,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804305,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804335,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804366,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804396,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804426,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804456,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804487,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804515,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804545,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804574,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804605,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804634,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804663,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804693,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804724,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804753,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804784,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804815,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804844,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804873,21.14,78194.11,0.24,-0.42683,0.00036,20.31853]
[1777656804903,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656804932,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656804961,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656804991,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805021,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805052,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805083,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805111,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805141,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805170,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805202,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805230,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805259,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805291,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805320,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805345,21.14,78192.48,0.24,-0.42741,0.00036,20.32367]
[1777656805810,21.14,78192.93,0.24,-0.42725,0.00036,20.32226]
[1777656809522,21.14,78193.66,0.24,-0.427,0.00036,20.32002]
[1777656809803,21.15,78193.78,0.24,-0.42696,0.00036,20.31968]
[1777656811387,21.15,78194.21,0.24,-0.42681,0.00036,20.31836]
[1777656811398,21.15,78194.21,0.24,-0.42681,0.00036,20.31836]
[1777656811836,21.15,78194.21,0.24,-0.42679,0.00036,20.31382]
[1777656813384,21.15,78194.34,0.24,-0.42675,0.00036,20.31341]
[1777656813394,21.15,78194.34,0.24,-0.42675,0.00036,20.31341]
[1777656813610,21.15,78198.6,0.24,-0.42522,0.00036,20.29978]
[1777656816607,21.15,78198.68,0.24,-0.4252,0.00036,20.29953]
[1777656816877,21.15,78195.76,0.24,-0.42624,0.00036,20.30892]
[1777656817678,21.15,78195.76,0.24,-0.42624,0.00036,20.30892]
[1777656817820,21.15,78193.07,0.24,-0.42721,0.00036,20.31744]
[1777656819828,21.15,78188.2,0.24,-0.42895,0.00036,20.33256]
[1777656821742,21.15,78188.25,0.24,-0.42893,0.00036,20.33241]
[1777656821808,21.15,78187.87,0.24,-0.42907,0.00036,20.33358]
[1777656822852,21.15,78183.05,0.24,-0.4308,0.00036,20.34813]
[1777656823409,21.15,78183.05,0.24,-0.4308,0.00036,20.34813]
[1777656823424,21.15,78183.05,0.24,-0.4308,0.00036,20.34813]
[1777656823434,21.15,78184.63,0.24,-0.43023,0.00036,20.3434]
[1777656829099,21.15,78187.13,0.24,-0.42934,0.00036,20.33585]
[1777656834134,21.15,78187.12,0.24,-0.42934,0.00036,20.3359]
[1777656835955,21.15,78189.82,0.24,-0.42837,0.00036,20.32762]
[1777656836149,21.15,78190.05,0.24,-0.42829,0.00036,20.32691]
[1777656837641,21.15,78190.05,0.24,-0.42829,0.00036,20.32691]
[1777656837681,21.15,78190.05,0.24,-0.42829,0.00036,20.32691]
[1777656840129,21.15,78188.8,0.24,-0.42874,0.00036,20.33077]
[1777656840885,21.15,78185.79,0.24,-0.42982,0.00036,20.33994]
[1777656845885,21.15,78187.53,0.24,-0.4292,0.00036,20.33465]
[1777656850894,21.15,78187.64,0.24,-0.42915,0.00036,20.3343]
[1777656855903,21.15,78188.32,0.24,-0.42891,0.00036,20.33224]
[1777656860926,21.15,78190.29,0.24,-0.42821,0.00036,20.3262]
[1777656865952,21.15,78190.01,0.24,-0.42831,0.00036,20.3271]
[1777656870966,21.15,78190.77,0.24,-0.42804,0.00036,20.32477]
[1777656874858,21.15,78201.58,0.24,-0.42417,0.00036,20.28575]
[1777656879865,21.16,78204.69,0.24,-0.42306,0.00036,20.27556]
[1777656883952,21.16,78197.01,0.24,-0.42582,0.00036,20.30078]
[1777656885777,21.16,78193.21,0.24,-0.42718,0.00036,20.31285]
[1777656885875,21.16,78189.38,0.24,-0.42856,0.00036,20.32478]
[1777656886920,21.16,78183.88,0.24,-0.43053,0.00036,20.34147]
[1777656890410,21.16,78183.89,0.24,-0.43052,0.00036,20.34145]
[1777656890430,21.16,78183.89,0.24,-0.43052,0.00036,20.34145]
[1777656892753,21.16,78176.01,0.24,-0.43335,0.00036,20.36451]
[1777656897822,21.16,78179.36,0.24,-0.43215,0.00036,20.35483]
[1777656897909,21.16,78179.71,0.24,-0.43202,0.00036,20.35381]
[1777656902921,21.16,78179.36,0.24,-0.43215,0.00036,20.35487]
[1777656907931,21.17,78177.64,0.24,-0.43278,0.00036,20.3599]
[1777656909976,21.17,78184.24,0.24,-0.43041,0.00036,20.34052]
[1777656914998,21.17,78186.09,0.24,-0.42975,0.00036,20.335]
[1777656919998,21.17,78186.28,0.24,-0.42969,0.00036,20.33448]
[1777656925021,21.17,78181.68,0.24,-0.43135,0.00036,20.34832]
[1777656930046,21.17,78177.8,0.24,-0.43274,0.00036,20.35964]
[1777656933024,21.17,78183.12,0.24,-0.43082,0.00036,20.33953]
[1777656935953,21.17,78194.43,0.24,-0.42677,0.00036,20.30486]
[1777656940976,21.18,78193.42,0.24,-0.42714,0.00036,20.3081]
[1777656945990,21.18,78197.04,0.24,-0.42585,0.00036,20.29669]
[1777656951021,21.18,78194.62,0.24,-0.42672,0.00036,20.30442]
[1777656956032,21.18,78196.93,0.24,-0.4259,0.00036,20.29709]
[1777656958014,21.18,78201.08,0.24,-0.42442,0.00036,20.28369]
[1777656958058,21.18,78204.79,0.24,-0.42309,0.00036,20.27148]
[1777656958333,21.18,78204.79,0.24,-0.42309,0.00036,20.27148]
[1777656959012,21.18,78203.66,0.24,-0.4235,0.00036,20.27525]
[1777656959863,21.18,78203.66,0.24,-0.4235,0.00036,20.27525]
[1777656960023,21.18,78210.11,0.24,-0.4212,0.00036,20.25359]
[1777656961434,21.18,78211.63,0.24,-0.42066,0.00036,20.2484]
[1777656961467,21.18,78211.63,0.24,-0.42066,0.00036,20.2484]
[1777656962033,21.18,78210.2,0.24,-0.42117,0.00036,20.25329]
[1777656963043,21.18,78221.66,0.24,-0.41709,0.00036,20.21311]
[1777656963094,21.18,78221.66,0.24,-0.41709,0.00036,20.21311]
[1777656963123,21.18,78221.66,0.24,-0.41709,0.00036,20.21311]
[1777656964050,21.18,78221.66,0.24,-0.41709,0.00036,20.21311]
[1777656964374,21.18,78221.66,0.24,-0.41709,0.00036,20.21311]
[1777656964410,21.18,78221.66,0.24,-0.41709,0.00036,20.21311]
[1777656965361,21.18,78222.32,0.24,-0.41685,0.00036,20.21072]
[1777656965375,21.18,78222.53,0.24,-0.41678,0.00036,20.20996]
[1777656967894,21.18,78222.53,0.24,-0.41677,0.00036,20.20996]
[1777656967989,21.18,78225.43,0.24,-0.41574,0.00036,20.19943]
[1777656969996,21.18,78224.49,0.24,-0.41608,0.00036,20.20286]
[1777656971001,21.18,78224.06,0.24,-0.41623,0.00036,20.20444]
[1777656976032,21.18,78225.35,0.24,-0.41577,0.00036,20.19974]
[1777656978076,21.18,78219.25,0.24,-0.41795,0.00036,20.22176]
[1777656981081,21.18,78214.22,0.24,-0.41974,0.00036,20.23946]
[1777656983093,21.18,78222.72,0.24,-0.41671,0.00036,20.20931]
[1777656988101,21.18,78221.89,0.24,-0.41701,0.00036,20.21234]
[1777656993117,21.19,78219.54,0.24,-0.41783,0.00036,20.21626]
[1777656998129,21.19,78217.21,0.24,-0.41867,0.00036,20.22457]
[1777656998532,21.19,78217.21,0.24,-0.41867,0.00036,20.22457]
[1777656998616,21.19,78217.21,0.24,-0.41867,0.00036,20.22457]
[1777656998626,21.19,78217.21,0.24,-0.41867,0.00036,20.22457]
[1777656998647,21.19,78217.21,0.24,-0.41867,0.00036,20.22457]
[1777656998694,21.19,78217.21,0.24,-0.41867,0.00036,20.22457]
[1777656998780,21.19,78217.21,0.24,-0.41867,0.00036,20.22457]
[1777656998856,21.19,78217.21,0.24,-0.41867,0.00036,20.22457]
[1777656998870,21.19,78217.21,0.24,-0.41867,0.00036,20.22457]
[1777656998903,21.19,78217.21,0.24,-0.41867,0.00036,20.22457]
[1777656998924,21.19,78230.79,0.24,-0.41384,0.00036,20.1752]
[1777656999429,21.19,78230.79,0.24,-0.41384,0.00036,20.1752]
[1777656999466,21.19,78230.79,0.24,-0.41384,0.00036,20.1752]
[1777656999573,21.19,78230.79,0.24,-0.41384,0.00036,20.1752]
[1777656999614,21.19,78230.79,0.24,-0.41384,0.00036,20.1752]
[1777656999839,21.19,78246.18,0.24,-0.40838,0.00035,20.11567]
[1777657000996,21.19,78250.34,0.24,-0.40691,0.00035,20.09893]
[1777657001228,21.19,78250.34,0.24,-0.40691,0.00035,20.09893]
[1777657001246,21.19,78250.34,0.24,-0.40691,0.00035,20.09893]
[1777657002022,21.19,78250.34,0.24,-0.40691,0.00035,20.09893]
[1777657001999,21.19,78250.82,0.24,-0.40674,0.00035,20.09699]
[1777657002696,21.19,78250.82,0.24,-0.40674,0.00035,20.09699]
[1777657002719,21.19,78250.82,0.24,-0.40674,0.00035,20.09699]
[1777657002766,21.19,78250.82,0.24,-0.40674,0.00035,20.09699]
[1777657002862,21.19,78256.68,0.24,-0.40467,0.00035,20.07294]
[1777657003954,21.19,78256.68,0.24,-0.40467,0.00035,20.07294]
[1777657003981,21.19,78256.68,0.24,-0.40467,0.00035,20.07294]
[1777657004630,21.19,78253.92,0.24,-0.40565,0.00035,20.08437]
[1777657006530,21.19,78255.41,0.24,-0.40513,0.00035,20.07824]
[1777657006579,21.19,78255.41,0.24,-0.40513,0.00035,20.07824]
[1777657008050,21.19,78257.4,0.24,-0.40443,0.00035,20.07]
[1777657008073,21.19,78257.4,0.24,-0.40443,0.00035,20.07]
[1777657007903,21.19,78262.46,0.24,-0.40264,0.00035,20.04876]
[1777657008605,21.19,78263.76,0.24,-0.40219,0.00035,20.04323]
[1777657009793,21.19,78263.76,0.24,-0.40219,0.00035,20.04323]
[1777657009858,21.19,78263.76,0.24,-0.40219,0.00035,20.04323]
[1777657010577,21.19,78266.88,0.24,-0.40109,0.00035,20.02986]
[1777657010924,21.19,78270.7,0.24,-0.39974,0.00035,20.01324]
[1777657012832,21.19,78270.7,0.24,-0.39974,0.00035,20.01324]
[1777657012872,21.19,78275.54,0.24,-0.39804,0.00035,19.99184]
[1777657014938,21.19,78278.47,0.24,-0.39701,0.00035,19.97874]
[1777657014965,21.19,78280.06,0.24,-0.39645,0.00035,19.97163]
[1777657020783,21.19,78282.77,0.24,-0.39551,0.00035,19.95945]
[1777657023561,21.19,78282.43,0.24,-0.39563,0.00035,19.96103]
[1777657023995,21.19,78278.6,0.24,-0.39698,0.00035,19.97839]
[1777657029022,21.19,78274.69,0.24,-0.39835,0.00035,19.99579]
[1777657032480,21.19,78278.54,0.24,-0.39699,0.00035,19.97848]
[1777657032781,21.19,78288.12,0.24,-0.39363,0.00035,19.93469]
[1777657033498,21.19,78288.12,0.24,-0.39363,0.00035,19.93469]
[1777657033911,21.19,78301.7,0.24,-0.38888,0.00035,19.87023]
[1777657034499,21.19,78301.7,0.24,-0.38888,0.00035,19.87023]
[1777657034507,21.19,78301.7,0.24,-0.38888,0.00035,19.87023]
[1777657034535,21.19,78301.7,0.24,-0.38888,0.00035,19.87023]
[1777657035075,21.19,78306.96,0.24,-0.38705,0.00035,19.84459]
[1777657035190,21.19,78306.96,0.24,-0.38705,0.00035,19.84459]
[1777657035228,21.19,78306.96,0.24,-0.38705,0.00035,19.84459]
[1777657035868,21.19,78316.58,0.24,-0.38371,0.00035,19.79651]
[1777657037113,21.19,78316.58,0.24,-0.38371,0.00035,19.79651]
[1777657037643,21.19,78318.77,0.24,-0.38295,0.00035,19.78542]
[1777657042679,21.2,78311.93,0.24,-0.38535,0.00035,19.82036]
[1777657047713,21.2,78313.19,0.24,-0.38494,0.00035,19.8144]
[1777657051004,21.2,78321.27,0.24,-0.38212,0.00035,19.76887]
[1777657053831,21.21,78327.48,0.24,-0.37997,0.00035,19.73676]
[1777657055108,21.21,78327.48,0.24,-0.37997,0.00035,19.73676]
[1777657055204,21.21,78327.48,0.24,-0.37998,0.00035,19.73682]
[1777657055302,21.21,78327.48,0.24,-0.37998,0.00035,19.73682]
[1777657056046,21.21,78327.48,0.24,-0.37998,0.00035,19.73682]
[1777657056104,21.21,78327.48,0.24,-0.37998,0.00035,19.73682]
[1777657056080,21.21,78336.96,0.24,-0.37671,0.00035,19.68675]
[1777657058077,21.21,78352.37,0.24,-0.37141,0.00034,19.60235]
[1777657058347,21.21,78352.37,0.24,-0.37141,0.00034,19.60235]
[1777657058388,21.21,78352.37,0.24,-0.37141,0.00034,19.60235]
[1777657058493,21.21,78352.37,0.24,-0.37141,0.00034,19.60235]
[1777657058894,21.21,78352.37,0.24,-0.37141,0.00034,19.60235]
[1777657059098,21.21,78370.99,0.24,-0.36503,0.00034,19.49566]
[1777657060196,21.21,78370.99,0.24,-0.36503,0.00034,19.49566]
[1777657060243,21.21,78370.99,0.24,-0.36503,0.00034,19.49566]
[1777657061059,21.21,78370.99,0.24,-0.36503,0.00034,19.49566]
[1777657061075,21.21,78370.99,0.24,-0.36503,0.00034,19.49566]
[1777657061136,21.21,78370.67,0.24,-0.36515,0.00034,19.49778]
[1777657061712,21.21,78370.67,0.24,-0.36515,0.00034,19.49778]
[1777657061723,21.21,78370.67,0.24,-0.36515,0.00034,19.49778]
[1777657061737,21.21,78370.67,0.24,-0.36515,0.00034,19.49778]
[1777657062109,21.21,78367.19,0.24,-0.36635,0.00034,19.51816]
[1777657063412,21.23,78366.82,0.24,-0.36655,0.00034,19.52169]
[1777657064115,21.23,78366.82,0.24,-0.36655,0.00034,19.52169]
[1777657064161,21.23,78366.82,0.24,-0.36655,0.00034,19.52169]
[1777657065141,21.23,78366.82,0.24,-0.36655,0.00034,19.52169]
[1777657064849,21.24,78370.67,0.24,-0.36529,0.00034,19.5002]
[1777657065858,21.24,78373.99,0.24,-0.36416,0.00034,19.48081]
[1777657066776,21.24,78373.99,0.24,-0.36416,0.00034,19.48081]
[1777657066813,21.24,78373.99,0.24,-0.36416,0.00034,19.48081]
[1777657067152,21.24,78382.3,0.24,-0.36135,0.00034,19.43158]
[1777657067567,21.24,78382.3,0.24,-0.36135,0.00034,19.43158]
[1777657067875,21.25,78382.3,0.24,-0.36142,0.00034,19.433]
[1777657073135,21.3,78377.67,0.24,-0.36325,0.00034,19.46531]
[1777657074987,21.31,78376.29,0.24,-0.36382,0.00034,19.47525]
[1777657075457,21.32,78381.29,0.24,-0.36217,0.00034,19.44648]
[1777657075720,21.32,78381.29,0.24,-0.36217,0.00034,19.44648]
[1777657075722,21.32,78381.29,0.24,-0.36217,0.00034,19.44648]
[1777657075755,21.32,78381.29,0.24,-0.36217,0.00034,19.44648]
[1777657075984,21.32,78381.29,0.24,-0.36217,0.00034,19.44648]
[1777657076025,21.32,78381.29,0.24,-0.36217,0.00034,19.44648]
[1777657076029,21.33,78370.32,0.24,-0.36595,0.00034,19.51184]
[1777657077063,21.33,78370.32,0.24,-0.36595,0.00034,19.51184]
[1777657077076,21.33,78378.51,0.24,-0.36317,0.00034,19.46397]
[1777657077849,21.33,78378.51,0.24,-0.36317,0.00034,19.46397]
[1777657077891,21.33,78378.51,0.24,-0.36317,0.00034,19.46397]
[1777657077940,21.33,78378.51,0.24,-0.36317,0.00034,19.464]
[1777657078699,21.33,78378.51,0.24,-0.36317,0.00034,19.464]
[1777657078735,21.33,78378.51,0.24,-0.36317,0.00034,19.464]
[1777657079106,21.33,78383.0,0.24,-0.36165,0.00034,19.43738]
[1777657079466,21.33,78383.0,0.24,-0.36165,0.00034,19.43738]
[1777657079523,21.33,78383.0,0.24,-0.36165,0.00034,19.43738]
[1777657079955,21.33,78383.35,0.24,-0.36153,0.00034,19.43529]
[1777657080242,21.33,78383.35,0.24,-0.36153,0.00034,19.43529]
[1777657080291,21.33,78383.35,0.24,-0.36153,0.00034,19.43529]
[1777657080336,21.33,78383.35,0.24,-0.36153,0.00034,19.43529]
[1777657080471,21.33,78383.35,0.24,-0.36153,0.00034,19.43529]
[1777657080527,21.33,78383.35,0.24,-0.36153,0.00034,19.43529]
[1777657080596,21.33,78383.35,0.24,-0.36153,0.00034,19.43529]
[1777657080749,21.33,78383.35,0.24,-0.36153,0.00034,19.43529]
[1777657080896,21.33,78383.35,0.24,-0.36153,0.00034,19.43529]
[1777657081099,21.33,78407.74,0.24,-0.35331,0.00034,19.28544]
[1777657081629,21.33,78407.74,0.24,-0.35331,0.00034,19.28544]
[1777657082166,21.33,78407.74,0.24,-0.35331,0.00034,19.28544]
[1777657081969,21.33,78407.74,0.24,-0.35329,0.00034,19.28504]
[1777657082187,21.33,78407.74,0.24,-0.35329,0.00034,19.28504]
[1777657082233,21.33,78407.74,0.24,-0.35329,0.00034,19.28504]
[1777657082239,21.33,78407.74,0.24,-0.35329,0.00034,19.28504]
[1777657082350,21.33,78407.74,0.24,-0.35329,0.00034,19.28504]
[1777657082900,21.33,78407.74,0.24,-0.35329,0.00034,19.28504]
[1777657083168,21.33,78407.74,0.24,-0.35329,0.00034,19.28504]
[1777657082975,21.34,78414.61,0.24,-0.35106,0.00033,19.24277]
[1777657083812,21.34,78414.61,0.24,-0.35106,0.00033,19.24277]
[1777657083930,21.34,78414.61,0.24,-0.35106,0.00033,19.24277]
[1777657084144,21.34,78407.11,0.24,-0.35358,0.00034,19.29053]
[1777657085094,21.34,78400.59,0.24,-0.35578,0.00034,19.33141]
[1777657086161,21.34,78400.59,0.24,-0.35578,0.00034,19.33141]
[1777657086413,21.34,78400.27,0.24,-0.35589,0.00034,19.33342]
[1777657086869,21.34,78400.27,0.24,-0.35589,0.00034,19.33342]
[1777657087005,21.34,78410.33,0.24,-0.35251,0.00034,19.27031]
[1777657088707,21.34,78415.7,0.24,-0.35071,0.00033,19.23609]
[1777657089530,21.34,78415.42,0.24,-0.3508,0.00033,19.2379]
[1777657096066,21.38,78415.35,0.24,-0.35109,0.00033,19.24362]
[1777657097462,21.38,78414.42,0.24,-0.35141,0.00033,19.24963]
[1777657097502,21.38,78414.42,0.24,-0.35141,0.00033,19.24963]
[1777657098052,21.38,78414.42,0.24,-0.35141,0.00033,19.24963]
[1777657098109,21.38,78429.63,0.24,-0.34634,0.00033,19.15116]
[1777657098345,21.38,78429.63,0.24,-0.34634,0.00033,19.15116]
[1777657098467,21.38,78429.63,0.24,-0.34634,0.00033,19.15116]
[1777657098568,21.38,78429.63,0.24,-0.34634,0.00033,19.15116]
[1777657098756,21.38,78429.63,0.24,-0.34634,0.00033,19.15116]
[1777657099054,21.38,78429.63,0.24,-0.34634,0.00033,19.15116]
[1777657099160,21.38,78429.63,0.24,-0.34634,0.00033,19.15116]
[1777657099132,21.38,78449.0,0.24,-0.33992,0.00033,19.0214]
[1777657099439,21.38,78449.0,0.24,-0.33992,0.00033,19.0214]
[1777657099696,21.38,78449.0,0.24,-0.33992,0.00033,19.0214]
[1777657100119,21.38,78449.36,0.24,-0.3398,0.00033,19.01894]
[1777657100342,21.38,78449.36,0.24,-0.3398,0.00033,19.01894]
[1777657100697,21.38,78449.36,0.24,-0.3398,0.00033,19.01894]
[1777657100783,21.38,78449.36,0.24,-0.3398,0.00033,19.01894]
[1777657101041,21.38,78449.36,0.24,-0.3398,0.00033,19.01894]
[1777657101089,21.38,78449.36,0.24,-0.3398,0.00033,19.01894]
[1777657101128,21.39,78465.1,0.24,-0.33464,0.00033,18.91008]
[1777657101770,21.39,78465.1,0.24,-0.33464,0.00033,18.91008]
[1777657101986,21.39,78465.1,0.24,-0.33464,0.00033,18.91008]
[1777657102053,21.39,78465.1,0.24,-0.33464,0.00033,18.91008]
[1777657102152,21.39,78477.68,0.24,-0.33052,0.00033,18.82062]
[1777657102597,21.39,78477.68,0.24,-0.33052,0.00033,18.82062]
[1777657103123,21.39,78477.68,0.24,-0.33054,0.00033,18.82088]
[1777657104128,21.39,78483.37,0.24,-0.32869,0.00033,18.77997]
[1777657107638,21.39,78480.79,0.24,-0.32955,0.00033,18.79901]
[1777657107920,21.39,78480.79,0.24,-0.32955,0.00033,18.79901]
[1777657108158,21.4,78476.5,0.24,-0.33104,0.00033,18.83208]
[1777657108534,21.4,78476.5,0.24,-0.33104,0.00033,18.83208]
[1777657108619,21.4,78476.5,0.24,-0.33104,0.00033,18.83208]
[1777657108626,21.4,78476.5,0.24,-0.33104,0.00033,18.83208]
[1777657108785,21.4,78476.5,0.24,-0.33104,0.00033,18.83208]
[1777657109190,21.42,78447.17,0.24,-0.34076,0.00033,19.03885]
[1777657109643,21.42,78447.17,0.24,-0.34076,0.00033,19.03885]
[1777657110173,21.43,78447.17,0.24,-0.34084,0.00033,19.04049]
[1777657110418,21.43,78447.17,0.24,-0.34084,0.00033,19.04049]
[1777657111181,21.44,78438.56,0.24,-0.34373,0.00033,19.09531]
[1777657111413,21.44,78438.56,0.24,-0.34373,0.00033,19.09531]
[1777657111426,21.44,78438.56,0.24,-0.34373,0.00033,19.09531]
[1777657111455,21.44,78438.56,0.24,-0.34373,0.00033,19.09531]
[1777657111851,21.44,78438.56,0.24,-0.34373,0.00033,19.09531]
[1777657111869,21.44,78438.56,0.24,-0.34373,0.00033,19.09531]
[1777657112184,21.44,78426.56,0.24,-0.34771,0.00033,19.17439]
[1777657112922,21.44,78426.56,0.24,-0.34771,0.00033,19.17439]
[1777657113194,21.44,78428.03,0.24,-0.34723,0.00033,19.16493]
[1777657113757,21.44,78428.03,0.24,-0.34723,0.00033,19.16493]
[1777657113796,21.44,78428.03,0.24,-0.34723,0.00033,19.16493]
[1777657114198,21.44,78433.66,0.24,-0.34537,0.00033,19.12816]
[1777657115240,21.44,78433.66,0.24,-0.34537,0.00033,19.12816]
[1777657116215,21.45,78437.49,0.24,-0.34412,0.00033,19.10302]
[1777657117222,21.45,78444.9,0.24,-0.34167,0.00033,19.05343]
[1777657121255,21.45,78439.32,0.24,-0.34354,0.00033,19.09156]
[1777657122854,21.45,78440.37,0.24,-0.3432,0.00033,19.08464]
[1777657123327,21.46,78437.07,0.24,-0.34434,0.00033,19.10755]
[1777657123382,21.46,78437.07,0.24,-0.34434,0.00033,19.10755]
[1777657123471,21.46,78437.07,0.24,-0.34434,0.00033,19.10755]
[1777657123527,21.46,78437.07,0.24,-0.34434,0.00033,19.10755]
[1777657124271,21.46,78417.77,0.24,-0.35075,0.00033,19.23327]
[1777657124763,21.46,78417.77,0.24,-0.35075,0.00033,19.23327]
[1777657124861,21.46,78417.77,0.24,-0.35075,0.00033,19.23327]
[1777657124931,21.46,78409.67,0.24,-0.35345,0.00033,19.28447]
[1777657125792,21.46,78409.67,0.24,-0.35345,0.00033,19.28447]
[1777657126038,21.46,78409.67,0.24,-0.35345,0.00033,19.28447]
[1777657127868,21.46,78408.67,0.24,-0.3538,0.00033,19.29096]
[1777657127969,21.46,78408.36,0.24,-0.35391,0.00033,19.29316]
[1777657129448,21.47,78410.88,0.24,-0.35308,0.00033,19.27752]
[1777657130120,21.47,78414.88,0.24,-0.35175,0.00033,19.25244]
[1777657135348,21.47,78411.8,0.24,-0.35281,0.00033,19.27252]
[1777657138453,21.47,78414.1,0.24,-0.35206,0.00033,19.25821]
[1777657138477,21.47,78414.1,0.24,-0.35206,0.00033,19.25821]
[1777657138500,21.47,78414.1,0.24,-0.35206,0.00033,19.25821]
[1777657138888,21.47,78414.1,0.24,-0.35206,0.00033,19.25821]
[1777657139066,21.48,78420.44,0.24,-0.34998,0.00033,19.21863]
[1777657140240,21.48,78420.44,0.24,-0.34998,0.00033,19.21863]
[1777657140274,21.48,78420.44,0.24,-0.34998,0.00033,19.21863]
[1777657140244,21.49,78429.38,0.24,-0.34707,0.00033,19.16198]
[1777657140752,21.49,78429.38,0.24,-0.34707,0.00033,19.16198]
[1777657140822,21.49,78429.38,0.24,-0.34707,0.00033,19.16198]
[1777657141477,21.49,78432.32,0.24,-0.3461,0.00033,19.14286]
[1777657141551,21.49,78432.32,0.24,-0.3461,0.00033,19.14286]
[1777657142221,21.49,78443.91,0.24,-0.34228,0.00033,19.06613]
[1777657142310,21.49,78443.91,0.24,-0.34228,0.00033,19.06613]
[1777657142707,21.49,78443.91,0.24,-0.34228,0.00033,19.06613]
[1777657142938,21.49,78443.91,0.24,-0.34228,0.00033,19.06613]
[1777657143020,21.49,78452.63,0.24,-0.33941,0.00033,19.00721]
[1777657143445,21.49,78452.63,0.24,-0.33941,0.00033,19.00721]
[1777657144199,21.49,78452.63,0.24,-0.33941,0.00033,19.00721]
[1777657145936,21.49,78456.85,0.24,-0.33805,0.00033,18.9787]
[1777657145972,21.49,78456.85,0.24,-0.33805,0.00033,18.9787]
[1777657146271,21.49,78456.85,0.24,-0.33805,0.00033,18.9787]
[1777657146074,21.49,78459.31,0.24,-0.33724,0.00033,18.96177]
[1777657146309,21.49,78459.31,0.24,-0.33724,0.00033,18.96177]
[1777657146378,21.49,78459.31,0.24,-0.33724,0.00033,18.96177]
[1777657146390,21.49,78459.31,0.24,-0.33724,0.00033,18.96177]
[1777657147749,21.49,78460.29,0.24,-0.33692,0.00033,18.95504]
[1777657147831,21.49,78454.94,0.24,-0.33867,0.00033,18.99182]
[1777657150175,21.49,78452.77,0.24,-0.3394,0.00033,19.00692]
[1777657151016,21.5,78450.06,0.24,-0.34034,0.00033,19.02645]
[1777657151039,21.5,78450.06,0.24,-0.34034,0.00033,19.02645]
[1777657151117,21.51,78449.72,0.24,-0.3405,0.00033,19.02971]
[1777657153493,21.51,78448.09,0.24,-0.34107,0.00033,19.04162]
[1777657153567,21.51,78448.09,0.24,-0.34107,0.00033,19.04162]
[1777657153667,21.52,78454.08,0.24,-0.33915,0.00033,19.00183]
[1777657155164,21.52,78454.08,0.24,-0.33915,0.00033,19.00183]
[1777657155169,21.52,78454.08,0.24,-0.33915,0.00033,19.00183]
[1777657155265,21.53,78454.9,0.24,-0.33892,0.00033,18.99724]
[1777657155439,21.53,78454.9,0.24,-0.33892,0.00033,18.99724]
[1777657155888,21.53,78454.9,0.24,-0.33892,0.00033,18.99724]
[1777657156031,21.53,78456.24,0.24,-0.33849,0.00033,18.98818]
[1777657156798,21.53,78456.24,0.24,-0.33849,0.00033,18.98818]
[1777657156820,21.53,78456.24,0.24,-0.33849,0.00033,18.98818]
[1777657156885,21.53,78456.24,0.24,-0.33849,0.00033,18.98818]
[1777657156956,21.53,78456.24,0.24,-0.33849,0.00033,18.98818]
[1777657157205,21.53,78456.24,0.24,-0.33849,0.00033,18.98818]
[1777657157242,21.53,78456.88,0.24,-0.33828,0.00033,18.98387]
[1777657158193,21.53,78467.33,0.24,-0.33487,0.00033,18.91166]
[1777657159952,21.53,78472.48,0.24,-0.3332,0.00033,18.87564]
[1777657159997,21.53,78472.48,0.24,-0.3332,0.00033,18.87564]
[1777657160283,21.53,78471.03,0.24,-0.33368,0.00033,18.88603]
[1777657161411,21.53,78471.03,0.24,-0.33368,0.00033,18.88603]
[1777657161909,21.53,78471.03,0.24,-0.33368,0.00033,18.88603]
[1777657163184,21.53,78469.78,0.24,-0.33409,0.00033,18.89484]
[1777657163449,21.53,78469.65,0.24,-0.33413,0.00033,18.89584]
[1777657163906,21.53,78467.01,0.24,-0.33499,0.00033,18.91428]
[1777657167139,21.53,78463.76,0.24,-0.33606,0.00033,18.93703]
[1777657167164,21.53,78463.76,0.24,-0.33606,0.00033,18.93703]
[1777657167294,21.53,78457.43,0.24,-0.33814,0.00033,18.98078]
[1777657171438,21.53,78455.19,0.24,-0.33888,0.00033,18.99642]
[1777657171711,21.53,78455.19,0.24,-0.33888,0.00033,18.99642]
[1777657171864,21.53,78455.19,0.24,-0.33888,0.00033,18.99642]
[1777657171962,21.53,78455.19,0.24,-0.33888,0.00033,18.99642]
[1777657174331,21.54,78447.6,0.24,-0.34135,0.00033,19.04323]
[1777657176564,21.54,78446.59,0.24,-0.34169,0.00033,19.05008]
[1777657176751,21.54,78446.59,0.24,-0.34169,0.00033,19.05008]
[1777657176785,21.54,78451.62,0.24,-0.34004,0.00033,19.0162]
[1777657177581,21.54,78451.62,0.24,-0.34004,0.00033,19.0162]
[1777657177620,21.54,78451.62,0.24,-0.34004,0.00033,19.0162]
[1777657178280,21.54,78451.62,0.24,-0.34004,0.00033,19.0162]
[1777657178302,21.54,78451.62,0.24,-0.34004,0.00033,19.0162]
[1777657178313,21.54,78453.94,0.24,-0.33928,0.00033,19.00058]
[1777657179660,21.54,78460.22,0.24,-0.33723,0.00033,18.95771]
[1777657181226,21.54,78460.22,0.24,-0.33723,0.00033,18.95771]
[1777657181268,21.54,78460.22,0.24,-0.33723,0.00033,18.95771]
[1777657181310,21.54,78459.44,0.24,-0.33749,0.00033,18.96318]
[1777657186064,21.54,78461.21,0.24,-0.33692,0.00033,18.95114]
[1777657186093,21.54,78461.21,0.24,-0.33692,0.00033,18.95114]
[1777657186139,21.54,78460.73,0.24,-0.33708,0.00033,18.95452]
[1777657190111,21.54,78460.86,0.24,-0.33704,0.00033,18.95376]
[1777657190128,21.54,78460.86,0.24,-0.33704,0.00033,18.95376]
[1777657190203,21.54,78461.65,0.24,-0.3368,0.00033,18.94861]
[1777657190595,21.54,78461.65,0.24,-0.3368,0.00033,18.94861]
[1777657190736,21.54,78461.65,0.24,-0.3368,0.00033,18.94861]
[1777657193798,21.54,78465.25,0.24,-0.33563,0.00033,18.92376]
[1777657193863,21.54,78465.25,0.24,-0.33563,0.00033,18.92376]
[1777657194010,21.54,78467.62,0.24,-0.33486,0.00033,18.90735]
[1777657194875,21.54,78467.62,0.24,-0.33486,0.00033,18.90735]
[1777657195283,21.54,78470.22,0.24,-0.33402,0.00033,18.8893]
[1777657197621,21.55,78472.94,0.24,-0.33314,0.00033,18.87033]
[1777657202070,21.55,78475.17,0.24,-0.33242,0.00032,18.85481]
[1777657207181,21.55,78473.77,0.24,-0.33289,0.00032,18.865]
[1777657207776,21.55,78473.19,0.24,-0.33309,0.00032,18.8693]
[1777657210035,21.55,78472.76,0.24,-0.33323,0.00032,18.87239]
[1777657211533,21.55,78471.56,0.24,-0.33363,0.00033,18.88088]
[1777657211537,21.55,78471.56,0.24,-0.33363,0.00033,18.88088]
[1777657211786,21.55,78471.56,0.24,-0.33363,0.00033,18.88088]
[1777657211974,21.55,78471.56,0.24,-0.33363,0.00033,18.88088]
[1777657212075,21.55,78467.49,0.24,-0.33496,0.00033,18.90946]
[1777657214822,21.55,78470.68,0.24,-0.33392,0.00033,18.88732]
[1777657214923,21.55,78469.48,0.24,-0.33431,0.00033,18.89571]
[1777657215913,21.55,78469.48,0.24,-0.33431,0.00033,18.89571]
[1777657215943,21.55,78469.48,0.24,-0.33431,0.00033,18.89571]
[1777657218988,21.55,78472.25,0.24,-0.33342,0.00033,18.87641]
[1777657224688,21.56,78469.18,0.24,-0.33444,0.00033,18.89838]
[1777657224712,21.56,78469.18,0.24,-0.33444,0.00033,18.89838]
[1777657225305,21.56,78469.18,0.24,-0.33444,0.00033,18.89838]
[1777657225346,21.56,78469.18,0.24,-0.33444,0.00033,18.89838]
[1777657224980,21.56,78469.18,0.24,-0.33444,0.00033,18.89844]
[1777657225987,21.56,78468.85,0.24,-0.33455,0.00033,18.9008]
[1777657227187,21.56,78468.85,0.24,-0.33455,0.00033,18.9008]
[1777657227221,21.56,78468.85,0.24,-0.33455,0.00033,18.9008]
[1777657227322,21.56,78468.24,0.24,-0.33475,0.00033,18.90518]
[1777657232361,21.56,78467.89,0.24,-0.33484,0.00033,18.90298]
[1777657232403,21.56,78466.66,0.24,-0.33525,0.00033,18.9116]
[1777657232477,21.56,78466.66,0.24,-0.33525,0.00033,18.9116]
[1777657233041,21.56,78462.94,0.24,-0.33646,0.00033,18.93737]
[1777657234045,21.56,78476.15,0.24,-0.33217,0.00032,18.8452]
[1777657234868,21.56,78476.15,0.24,-0.33217,0.00032,18.8452]
[1777657234906,21.56,78476.15,0.24,-0.33217,0.00032,18.8452]
[1777657235303,21.56,78478.64,0.24,-0.33137,0.00032,18.82775]
[1777657235610,21.56,78478.64,0.24,-0.33137,0.00032,18.82775]
[1777657235652,21.56,78478.64,0.24,-0.33137,0.00032,18.82775]
[1777657236060,21.56,78478.64,0.24,-0.33137,0.00032,18.82782]
[1777657237068,21.56,78478.64,0.24,-0.33137,0.00032,18.82782]
[1777657237398,21.56,78475.82,0.24,-0.33229,0.00032,18.84784]
[1777657238219,21.56,78475.82,0.24,-0.33229,0.00032,18.84784]
[1777657238838,21.56,78473.44,0.24,-0.33306,0.00032,18.86466]
[1777657238964,21.56,78473.44,0.24,-0.33306,0.00032,18.86466]
[1777657239039,21.56,78473.44,0.24,-0.33306,0.00032,18.86466]
[1777657239088,21.56,78473.44,0.24,-0.33306,0.00032,18.86466]
[1777657241094,21.56,78470.95,0.24,-0.33388,0.00033,18.88224]
[1777657241199,21.56,78469.45,0.24,-0.33437,0.00033,18.89287]
[1777657241806,21.56,78469.45,0.24,-0.33437,0.00033,18.89287]
[1777657241846,21.56,78469.45,0.24,-0.33437,0.00033,18.89287]
[1777657242100,21.57,78469.45,0.24,-0.33444,0.00033,18.89432]
[1777657242691,21.57,78469.45,0.24,-0.33444,0.00033,18.89432]
[1777657243074,21.57,78469.45,0.24,-0.33444,0.00033,18.89432]
[1777657243108,21.57,78469.45,0.24,-0.33444,0.00033,18.89432]
[1777657243301,21.58,78469.8,0.24,-0.33439,0.00033,18.89346]
[1777657247407,21.59,78468.35,0.24,-0.33489,0.00033,18.90419]
[1777657247582,21.59,78468.35,0.24,-0.33489,0.00033,18.90419]
[1777657248143,21.59,78468.54,0.24,-0.33483,0.00033,18.90287]
[1777657248699,21.59,78468.54,0.24,-0.33483,0.00033,18.90287]
[1777657249101,21.59,78468.54,0.24,-0.33483,0.00033,18.90287]
[1777657249149,21.59,78468.54,0.24,-0.33483,0.00033,18.90287]
[1777657249321,21.59,78497.4,0.24,-0.32551,0.00032,18.6971]
[1777657249548,21.59,78497.4,0.24,-0.32551,0.00032,18.6971]
[1777657251163,21.59,78506.17,0.24,-0.3227,0.00032,18.63266]
[1777657254930,21.6,78509.8,0.24,-0.32163,0.00032,18.60781]
[1777657254959,21.6,78509.8,0.24,-0.32163,0.00032,18.60781]
[1777657255217,21.6,78510.62,0.24,-0.32137,0.00032,18.60187]
[1777657256174,21.6,78510.62,0.24,-0.32137,0.00032,18.60187]
[1777657256203,21.6,78510.62,0.24,-0.32137,0.00032,18.60187]
[1777657256301,21.6,78510.62,0.24,-0.32137,0.00032,18.60187]
[1777657256303,21.6,78511.01,0.24,-0.32126,0.00032,18.59914]
[1777657256474,21.6,78511.01,0.24,-0.32126,0.00032,18.59914]
[1777657257207,21.61,78511.01,0.24,-0.32133,0.00032,18.60089]
[1777657258565,21.62,78516.72,0.24,-0.31959,0.00032,18.5602]
[1777657258594,21.62,78516.72,0.24,-0.31959,0.00032,18.5602]
[1777657258663,21.62,78516.72,0.24,-0.31959,0.00032,18.5602]
[1777657259220,21.63,78516.72,0.24,-0.31967,0.00032,18.56221]
[1777657262295,21.64,78508.23,0.24,-0.32239,0.00032,18.62579]
[1777657266894,21.64,78509.98,0.24,-0.32184,0.00032,18.61309]
[1777657266946,21.64,78509.98,0.24,-0.32184,0.00032,18.61309]
[1777657267227,21.64,78509.98,0.24,-0.32184,0.00032,18.61309]
[1777657267292,21.64,78509.98,0.24,-0.32184,0.00032,18.61309]
[1777657267407,21.64,78494.01,0.24,-0.32696,0.00032,18.73021]
[1777657267452,21.64,78494.01,0.24,-0.32696,0.00032,18.73021]
[1777657267489,21.64,78494.01,0.24,-0.32696,0.00032,18.73021]
[1777657267840,21.64,78494.01,0.24,-0.32696,0.00032,18.73021]
[1777657267881,21.64,78494.01,0.24,-0.32696,0.00032,18.73021]
[1777657267983,21.64,78494.01,0.24,-0.32696,0.00032,18.73021]
[1777657268052,21.64,78494.01,0.24,-0.32696,0.00032,18.73021]
[1777657268130,21.64,78494.01,0.24,-0.32696,0.00032,18.73021]
[1777657268182,21.64,78494.01,0.24,-0.32696,0.00032,18.73021]
[1777657268311,21.64,78491.42,0.24,-0.32779,0.00032,18.74889]
[1777657270227,21.64,78491.42,0.24,-0.32779,0.00032,18.74889]
[1777657270269,21.64,78491.42,0.24,-0.32779,0.00032,18.74889]
[1777657270352,21.64,78491.42,0.24,-0.32779,0.00032,18.74889]
[1777657270328,21.64,78492.69,0.24,-0.32739,0.00032,18.7398]
[1777657270569,21.64,78492.69,0.24,-0.32739,0.00032,18.7398]
[1777657271051,21.64,78492.69,0.24,-0.32739,0.00032,18.7398]
[1777657271081,21.64,78492.69,0.24,-0.32739,0.00032,18.7398]
[1777657271381,21.64,78495.2,0.24,-0.32658,0.00032,18.72168]
[1777657274324,21.64,78501.15,0.24,-0.32468,0.00032,18.67854]
[1777657276339,21.64,78500.51,0.24,-0.32489,0.00032,18.68331]
[1777657276586,21.64,78501.41,0.24,-0.32461,0.00032,18.67682]
[1777657282381,21.64,78501.55,0.24,-0.32458,0.00032,18.67623]
[1777657283372,21.64,78501.55,0.24,-0.32458,0.00032,18.67623]
[1777657283443,21.64,78500.73,0.24,-0.32485,0.00032,18.68232]
[1777657283459,21.64,78500.73,0.24,-0.32485,0.00032,18.68232]
[1777657283561,21.64,78500.73,0.24,-0.32485,0.00032,18.68232]
[1777657283703,21.64,78500.73,0.24,-0.32485,0.00032,18.68232]
[1777657284398,21.65,78499.05,0.24,-0.3254,0.00032,18.69489]
[1777657285404,21.65,78482.83,0.24,-0.33062,0.00032,18.81171]
[1777657286048,21.65,78482.83,0.24,-0.33062,0.00032,18.81171]
[1777657286111,21.65,78482.83,0.24,-0.33062,0.00032,18.81171]
[1777657286270,21.65,78482.83,0.24,-0.33062,0.00032,18.81171]
[1777657286323,21.65,78482.83,0.24,-0.33062,0.00032,18.81171]
[1777657286411,21.65,78478.58,0.24,-0.33199,0.00032,18.84184]
[1777657287208,21.65,78478.58,0.24,-0.33199,0.00032,18.84184]
[1777657287418,21.65,78476.4,0.24,-0.3327,0.00032,18.85724]
[1777657288162,21.65,78476.4,0.24,-0.3327,0.00032,18.85724]
[1777657288426,21.65,78475.64,0.24,-0.33295,0.00032,18.86257]
[1777657292068,21.65,78472.58,0.24,-0.33391,0.00032,18.87929]
[1777657292155,21.65,78472.58,0.24,-0.33391,0.00032,18.87929]
[1777657292266,21.65,78472.13,0.24,-0.33406,0.00032,18.88248]
[1777657292857,21.65,78472.13,0.24,-0.33406,0.00032,18.88248]
[1777657293955,21.65,78467.37,0.24,-0.3356,0.00032,18.9155]
[1777657295782,21.65,78462.26,0.24,-0.33728,0.00033,18.95096]
[1777657296105,21.65,78462.08,0.24,-0.33734,0.00033,18.95235]
[1777657297010,21.65,78462.08,0.24,-0.33734,0.00033,18.95235]
[1777657297057,21.65,78462.08,0.24,-0.33734,0.00033,18.95235]
[1777657297244,21.65,78462.08,0.24,-0.33734,0.00033,18.95235]
[1777657297280,21.65,78462.61,0.24,-0.33718,0.00033,18.94888]
[1777657297473,21.65,78462.61,0.24,-0.33718,0.00033,18.94888]
[1777657299539,21.66,78454.82,0.24,-0.33973,0.00033,19.00212]
[1777657300708,21.66,78455.99,0.24,-0.33935,0.00033,18.99422]
[1777657300867,21.66,78455.99,0.24,-0.33935,0.00033,18.99422]
[1777657301472,21.66,78455.51,0.24,-0.3395,0.00033,18.99746]
[1777657301508,21.66,78455.51,0.24,-0.3395,0.00033,18.99746]
[1777657302102,21.66,78455.51,0.24,-0.3395,0.00033,18.99746]
[1777657302127,21.66,78455.51,0.24,-0.3395,0.00033,18.99746]
[1777657302191,21.66,78453.91,0.24,-0.34003,0.00033,19.00842]
[1777657303347,21.66,78453.91,0.24,-0.34003,0.00033,19.00842]
[1777657303381,21.66,78453.91,0.24,-0.34003,0.00033,19.00842]
[1777657306309,21.66,78455.76,0.24,-0.33944,0.00033,18.99622]
[1777657306346,21.66,78455.76,0.24,-0.33944,0.00033,18.99622]
[1777657306630,21.66,78456.25,0.24,-0.33929,0.00033,18.99297]
[1777657306968,21.66,78456.25,0.24,-0.33929,0.00033,18.99297]
[1777657307278,21.66,78456.25,0.24,-0.33929,0.00033,18.99297]
[1777657308196,21.66,78448.61,0.24,-0.34179,0.00033,19.04439]
[1777657310157,21.66,78449.36,0.24,-0.34154,0.00033,19.03947]
[1777657313236,21.66,78456.96,0.24,-0.33907,0.00033,18.98843]
[1777657313326,21.66,78456.96,0.24,-0.33907,0.00033,18.98843]
[1777657313377,21.66,78456.96,0.24,-0.33907,0.00033,18.98843]
[1777657313392,21.66,78455.92,0.24,-0.33941,0.00033,18.99555]
[1777657314056,21.66,78455.92,0.24,-0.33941,0.00033,18.99555]
[1777657314470,21.66,78455.92,0.24,-0.33941,0.00033,18.99555]
[1777657314367,21.66,78458.69,0.24,-0.33851,0.00033,18.97684]
[1777657314612,21.66,78458.69,0.24,-0.33851,0.00033,18.97684]
[1777657318099,21.66,78463.48,0.24,-0.33696,0.00032,18.94431]
[1777657318200,21.66,78461.78,0.24,-0.33752,0.00033,18.95607]
[1777657322267,21.66,78458.24,0.24,-0.33867,0.00033,18.98023]
[1777657322366,21.66,78458.24,0.24,-0.33867,0.00033,18.98023]
[1777657323362,21.66,78461.97,0.24,-0.33747,0.00033,18.95498]
[1777657324272,21.66,78457.43,0.24,-0.33894,0.00033,18.98586]
[1777657324418,21.67,78454.73,0.24,-0.33983,0.00033,19.00422]
[1777657326727,21.67,78450.88,0.24,-0.34109,0.00033,19.03011]
[1777657326829,21.67,78450.51,0.24,-0.34121,0.00033,19.03259]
[1777657333446,21.67,78452.66,0.24,-0.34051,0.00033,19.0184]
[1777657338949,21.67,78453.31,0.24,-0.34031,0.00033,19.0141]
[1777657344821,21.67,78450.65,0.24,-0.34118,0.00033,19.03206]
[1777657349843,21.67,78451.24,0.24,-0.34099,0.00033,19.02816]
[1777657351902,21.67,78444.35,0.24,-0.34322,0.00033,19.0693]
[1777657353396,21.67,78444.35,0.24,-0.34322,0.00033,19.0693]
[1777657355991,21.67,78443.24,0.24,-0.34358,0.00033,19.07671]
[1777657356212,21.67,78443.24,0.24,-0.34358,0.00033,19.07671]
[1777657356315,21.67,78443.24,0.24,-0.34358,0.00033,19.07671]
[1777657356377,21.67,78434.72,0.24,-0.34638,0.00033,19.13247]
[1777657357138,21.67,78434.72,0.24,-0.34638,0.00033,19.13247]
[1777657361228,21.67,78437.18,0.24,-0.34558,0.00033,19.11661]
[1777657361275,21.67,78437.18,0.24,-0.34558,0.00033,19.11661]
[1777657361532,21.67,78436.83,0.24,-0.3457,0.00033,19.11898]
[1777657362054,21.67,78436.83,0.24,-0.3457,0.00033,19.11898]
[1777657362745,21.67,78441.93,0.24,-0.34403,0.00033,19.08561]
[1777657363095,21.67,78441.93,0.24,-0.34403,0.00033,19.08561]
[1777657363379,21.67,78442.16,0.24,-0.34396,0.00033,19.08424]
[1777657363929,21.67,78442.16,0.24,-0.34396,0.00033,19.08424]
[1777657363971,21.67,78442.16,0.24,-0.34396,0.00033,19.08424]
[1777657363980,21.67,78439.48,0.24,-0.34483,0.00033,19.10182]
[1777657364550,21.67,78439.48,0.24,-0.34483,0.00033,19.10182]
[1777657365840,21.67,78439.48,0.24,-0.34483,0.00033,19.10182]
[1777657365972,21.67,78437.25,0.24,-0.34557,0.00033,19.11644]
[1777657367082,21.67,78437.25,0.24,-0.34557,0.00033,19.11644]
[1777657367326,21.67,78437.25,0.24,-0.34557,0.00033,19.11644]
[1777657368747,21.68,78435.72,0.24,-0.34608,0.00033,19.12653]
[1777657371261,21.68,78429.76,0.24,-0.34804,0.00033,19.16509]
[1777657374309,21.68,78433.98,0.24,-0.34665,0.00033,19.13792]
[1777657377267,21.68,78426.45,0.24,-0.34913,0.00033,19.18627]
[1777657380198,21.68,78427.85,0.24,-0.34867,0.00033,19.17734]
[1777657380223,21.68,78427.85,0.24,-0.34867,0.00033,19.17734]
[1777657380416,21.68,78426.06,0.24,-0.34925,0.00033,19.18868]
[1777657385899,21.67,78423.6,0.24,-0.35006,0.00033,19.20424]
[1777657387713,21.67,78420.72,0.24,-0.351,0.00033,19.22224]
[1777657387742,21.67,78420.72,0.24,-0.351,0.00033,19.22224]
[1777657388499,21.67,78420.72,0.24,-0.351,0.00033,19.22224]
[1777657388530,21.67,78420.72,0.24,-0.351,0.00033,19.22224]
[1777657390266,21.67,78417.02,0.24,-0.35222,0.00033,19.24539]
[1777657390329,21.67,78417.02,0.24,-0.35222,0.00033,19.24539]
[1777657390338,21.67,78420.73,0.24,-0.35099,0.00033,19.22205]
[1777657392387,21.67,78431.23,0.24,-0.34752,0.00033,19.15497]
[1777657392833,21.67,78431.23,0.24,-0.34752,0.00033,19.15497]
[1777657392863,21.67,78431.23,0.24,-0.34752,0.00033,19.15497]
[1777657393364,21.67,78431.23,0.24,-0.34752,0.00033,19.15497]
[1777657393406,21.67,78431.23,0.24,-0.34752,0.00033,19.15497]
[1777657394216,21.67,78431.23,0.24,-0.34752,0.00033,19.15494]
[1777657394260,21.67,78431.23,0.24,-0.34752,0.00033,19.15494]
[1777657394392,21.67,78426.96,0.24,-0.34892,0.00033,19.18228]
[1777657395638,21.67,78426.96,0.24,-0.34892,0.00033,19.18228]
[1777657395665,21.67,78426.96,0.24,-0.34892,0.00033,19.18228]
[1777657395774,21.67,78426.96,0.24,-0.34892,0.00033,19.18228]
[1777657395813,21.67,78426.96,0.24,-0.34892,0.00033,19.18228]
[1777657396189,21.67,78423.18,0.24,-0.35017,0.00033,19.20626]
[1777657397022,21.67,78423.18,0.24,-0.35017,0.00033,19.20626]
[1777657397375,21.67,78415.36,0.24,-0.35275,0.00033,19.25537]
[1777657398162,21.67,78415.36,0.24,-0.35275,0.00033,19.25537]
[1777657398341,21.67,78415.36,0.24,-0.35275,0.00033,19.25537]
[1777657399003,21.67,78414.04,0.24,-0.35318,0.00033,19.26357]
[1777657399211,21.67,78414.04,0.24,-0.35318,0.00033,19.26357]
[1777657399829,21.67,78414.04,0.24,-0.35318,0.00033,19.26357]
[1777657400368,21.67,78414.04,0.24,-0.35318,0.00033,19.26357]
[1777657400470,21.67,78412.57,0.24,-0.35367,0.00033,19.27264]
[1777657400679,21.67,78412.57,0.24,-0.35367,0.00033,19.27264]
[1777657400977,21.67,78412.57,0.24,-0.35367,0.00033,19.27264]
[1777657401302,21.67,78416.71,0.24,-0.3523,0.00033,19.24686]
[1777657401779,21.67,78416.71,0.24,-0.3523,0.00033,19.24686]
[1777657402532,21.67,78416.71,0.24,-0.3523,0.00033,19.24686]
[1777657402230,21.67,78416.71,0.24,-0.3523,0.00033,19.24686]
[1777657403286,21.67,78416.71,0.24,-0.3523,0.00033,19.24686]
[1777657403507,21.67,78416.94,0.24,-0.35222,0.00033,19.24543]
[1777657407053,21.67,78417.1,0.24,-0.35217,0.00033,19.24448]
[1777657407071,21.67,78417.1,0.24,-0.35217,0.00033,19.24448]
[1777657407270,21.67,78417.1,0.24,-0.35217,0.00033,19.24448]
[1777657410284,21.67,78417.07,0.24,-0.35218,0.00033,19.24467]
[1777657410309,21.67,78417.07,0.24,-0.35218,0.00033,19.24467]
[1777657410385,21.67,78417.49,0.24,-0.35204,0.00033,19.24204]
[1777657414218,21.67,78420.57,0.24,-0.351,0.00033,19.21793]
[1777657414319,21.67,78419.69,0.24,-0.35129,0.00033,19.22348]
[1777657419196,21.67,78419.98,0.24,-0.35119,0.00033,19.22167]
[1777657419351,21.67,78421.51,0.24,-0.35069,0.00033,19.21204]
[1777657424389,21.67,78426.74,0.24,-0.34897,0.00033,19.1789]
[1777657427439,21.67,78432.2,0.24,-0.34718,0.00033,19.14406]
[1777657430962,21.67,78433.52,0.24,-0.34675,0.00033,19.1357]
[1777657430982,21.67,78433.52,0.24,-0.34675,0.00033,19.1357]
[1777657431006,21.67,78433.52,0.24,-0.34675,0.00033,19.1357]
[1777657431435,21.67,78433.52,0.24,-0.34676,0.00033,19.13572]
[1777657436470,21.67,78434.27,0.24,-0.34652,0.00033,19.13099]
[1777657438667,21.67,78433.24,0.24,-0.34686,0.00033,19.13771]
[1777657438689,21.67,78433.24,0.24,-0.34686,0.00033,19.13771]
[1777657439375,21.67,78433.24,0.24,-0.34686,0.00033,19.13771]
[1777657439417,21.67,78433.24,0.24,-0.34686,0.00033,19.13771]
[1777657441395,21.67,78433.4,0.24,-0.3468,0.00033,19.1367]
[1777657441436,21.67,78433.4,0.24,-0.3468,0.00033,19.1367]
[1777657441506,21.67,78430.92,0.24,-0.34762,0.00033,19.15272]
[1777657446603,21.67,78427.16,0.24,-0.34886,0.00033,19.17681]
[1777657449625,21.67,78430.67,0.24,-0.3477,0.00033,19.15429]
[1777657450495,21.67,78430.67,0.24,-0.3477,0.00033,19.15429]
[1777657450568,21.67,78427.68,0.24,-0.34869,0.00033,19.17346]
[1777657453872,21.67,78423.36,0.24,-0.35011,0.00033,19.20102]
[1777657453899,21.67,78423.36,0.24,-0.35011,0.00033,19.20102]
[1777657454519,21.67,78423.36,0.24,-0.35011,0.00033,19.20102]
[1777657454564,21.67,78423.36,0.24,-0.35011,0.00033,19.20102]
[1777657456405,21.67,78421.72,0.24,-0.35065,0.00033,19.21139]
[1777657457489,21.68,78420.73,0.24,-0.35098,0.00033,19.21773]
[1777657457617,21.68,78419.77,0.24,-0.3513,0.00033,19.22383]
[1777657457817,21.68,78419.77,0.24,-0.3513,0.00033,19.22383]
[1777657458505,21.68,78419.77,0.24,-0.3513,0.00033,19.22383]
[1777657460638,21.68,78405.78,0.24,-0.35594,0.00033,19.31065]
[1777657461212,21.68,78405.78,0.24,-0.35594,0.00033,19.31065]
[1777657461246,21.68,78405.78,0.24,-0.35594,0.00033,19.31065]
[1777657461307,21.68,78401.46,0.24,-0.35738,0.00033,19.33689]
[1777657467461,21.68,78398.73,0.24,-0.35829,0.00033,19.3535]
[1777657473268,21.68,78396.27,0.24,-0.35909,0.00033,19.3636]
[1777657478956,21.68,78394.54,0.24,-0.35967,0.00033,19.37405]
[1777657480728,21.68,78394.54,0.24,-0.35967,0.00033,19.37412]
[1777657480807,21.68,78394.14,0.24,-0.35981,0.00033,19.37657]
[1777657485813,21.68,78395.76,0.24,-0.35928,0.00033,19.36706]
[1777657491047,21.68,78395.79,0.24,-0.35927,0.00033,19.36691]
[1777657491809,21.68,78400.08,0.24,-0.35784,0.00033,19.34119]
[1777657491858,21.68,78400.08,0.24,-0.35784,0.00033,19.34119]
[1777657492422,21.68,78400.08,0.24,-0.35784,0.00033,19.34119]
[1777657492455,21.68,78400.08,0.24,-0.35784,0.00033,19.34119]
[1777657492924,21.68,78399.41,0.24,-0.35807,0.00033,19.34524]
[1777657493870,21.68,78399.41,0.24,-0.35807,0.00033,19.34525]
[1777657496213,21.68,78399.59,0.24,-0.35801,0.00033,19.34417]
[1777657496258,21.68,78399.59,0.24,-0.35801,0.00033,19.34417]
[1777657496359,21.68,78398.91,0.24,-0.35824,0.00033,19.34832]
[1777657496909,21.68,78398.91,0.24,-0.35824,0.00033,19.34832]
[1777657496949,21.68,78398.91,0.24,-0.35824,0.00033,19.34832]
[1777657497671,21.68,78398.66,0.24,-0.35832,0.00033,19.34982]
[1777657500352,21.68,78398.66,0.24,-0.35832,0.00033,19.34985]
[1777657500417,21.68,78398.66,0.24,-0.35832,0.00033,19.34985]
[1777657500429,21.69,78398.93,0.24,-0.35824,0.00033,19.3483]
[1777657501346,21.69,78405.65,0.24,-0.356,0.00033,19.30762]
[1777657504516,21.69,78403.25,0.24,-0.35681,0.00033,19.32235]
[1777657504539,21.69,78403.25,0.24,-0.35681,0.00033,19.32235]
[1777657504578,21.69,78400.53,0.24,-0.35772,0.00033,19.33886]
[1777657509982,21.69,78396.5,0.24,-0.35906,0.00033,19.36316]
[1777657511773,21.69,78395.2,0.24,-0.35949,0.00033,19.37092]
[1777657512394,21.69,78388.19,0.24,-0.36183,0.00033,19.41237]
[1777657513446,21.69,78388.19,0.24,-0.36183,0.00033,19.41237]
[1777657514810,21.69,78386.22,0.24,-0.36249,0.00033,19.42391]
[1777657515743,21.69,78385.15,0.24,-0.36285,0.00033,19.43012]
[1777657515836,21.69,78385.15,0.24,-0.36285,0.00033,19.43012]
[1777657516305,21.69,78385.15,0.24,-0.36285,0.00033,19.43012]
[1777657516922,21.69,78374.13,0.24,-0.36653,0.00034,19.49345]
[1777657517328,21.69,78370.3,0.24,-0.36782,0.00034,19.51508]
[1777657518291,21.69,78370.3,0.24,-0.36782,0.00034,19.51508]
[1777657518778,21.69,78371.24,0.24,-0.3675,0.00034,19.50979]
[1777657518798,21.69,78371.24,0.24,-0.3675,0.00034,19.50979]
[1777657519352,21.69,78371.24,0.24,-0.3675,0.00034,19.50979]
[1777657519448,21.69,78376.64,0.24,-0.36569,0.00033,19.47918]
[1777657521023,21.69,78376.64,0.24,-0.36569,0.00033,19.47918]
[1777657521175,21.69,78376.64,0.24,-0.36569,0.00033,19.47918]
[1777657521314,21.69,78376.64,0.24,-0.36569,0.00033,19.47918]
[1777657521340,21.69,78377.41,0.24,-0.36543,0.00033,19.47479]
[1777657527100,21.69,78378.98,0.24,-0.36491,0.00033,19.4658]
[1777657532415,21.69,78380.79,0.24,-0.36428,0.00033,19.45069]
[1777657537907,21.69,78381.14,0.24,-0.36416,0.00033,19.44869]
[1777657543392,21.69,78383.94,0.24,-0.36322,0.00033,19.43245]
[1777657543662,21.69,78383.94,0.24,-0.36322,0.00033,19.43245]
[1777657543690,21.69,78383.94,0.24,-0.36322,0.00033,19.43245]
[1777657543701,21.69,78384.08,0.24,-0.36318,0.00033,19.43162]
[1777657545692,21.69,78384.11,0.24,-0.36316,0.00033,19.4314]
[1777657546233,21.69,78386.2,0.24,-0.36246,0.00033,19.41921]
[1777657550346,21.69,78384.7,0.24,-0.36296,0.00033,19.42784]
[1777657551806,21.68,78382.73,0.24,-0.36361,0.00033,19.4391]
[1777657552628,21.68,78382.67,0.24,-0.36362,0.00033,19.43937]
[1777657553073,21.68,78382.67,0.24,-0.36362,0.00033,19.43937]
[1777657553080,21.68,78382.67,0.24,-0.36362,0.00033,19.43937]
[1777657553086,21.68,78382.67,0.24,-0.36362,0.00033,19.43937]
[1777657553088,21.68,78382.67,0.24,-0.36362,0.00033,19.43937]
[1777657553107,21.68,78382.67,0.24,-0.36362,0.00033,19.43937]
[1777657553282,21.68,78382.67,0.24,-0.36362,0.00033,19.43937]
[1777657554372,21.68,78382.67,0.24,-0.36362,0.00033,19.43937]
[1777657555082,21.68,78382.76,0.24,-0.36359,0.00033,19.43871]
[1777657556716,21.68,78382.76,0.24,-0.36359,0.00033,19.43871]
[1777657557311,21.68,78386.82,0.24,-0.36221,0.00033,19.41477]
[1777657558431,21.68,78386.82,0.24,-0.36221,0.00033,19.41477]
[1777657558640,21.68,78386.82,0.24,-0.36221,0.00033,19.41477]
[1777657560443,21.68,78386.4,0.24,-0.36233,0.00033,19.41677]
[1777657560457,21.68,78386.4,0.24,-0.36233,0.00033,19.41677]
[1777657561151,21.67,78387.02,0.24,-0.3621,0.00033,19.41283]
[1777657566185,21.67,78382.14,0.24,-0.36371,0.00033,19.44081]
[1777657567903,21.66,78385.33,0.24,-0.36262,0.00033,19.42185]
[1777657568047,21.66,78385.33,0.24,-0.36262,0.00033,19.42185]
[1777657568104,21.66,78385.33,0.24,-0.36262,0.00033,19.42185]
[1777657568723,21.66,78394.55,0.24,-0.35953,0.00033,19.36714]
[1777657568854,21.66,78394.55,0.24,-0.35953,0.00033,19.36714]
[1777657569524,21.66,78394.55,0.24,-0.35953,0.00033,19.36714]
[1777657569564,21.66,78394.55,0.24,-0.35953,0.00033,19.36714]
[1777657569626,21.66,78410.88,0.24,-0.35409,0.00033,19.2678]
[1777657570978,21.66,78410.88,0.24,-0.35409,0.00033,19.2678]
[1777657571013,21.66,78410.88,0.24,-0.35409,0.00033,19.2678]
[1777657571409,21.66,78412.0,0.24,-0.35371,0.00033,19.26071]
[1777657572170,21.66,78412.0,0.24,-0.35371,0.00033,19.26071]
[1777657572183,21.66,78412.0,0.24,-0.35371,0.00033,19.26071]
[1777657572190,21.66,78412.0,0.24,-0.35371,0.00033,19.26071]
[1777657577197,21.65,78409.36,0.24,-0.35455,0.00033,19.27631]
[1777657580275,21.65,78408.9,0.24,-0.35468,0.00033,19.27871]
[1777657580288,21.65,78408.9,0.24,-0.35468,0.00033,19.27871]
[1777657585289,21.64,78408.48,0.24,-0.35478,0.00033,19.28059]
[1777657586374,21.64,78409.21,0.24,-0.35453,0.00033,19.27595]
[1777657586390,21.64,78409.21,0.24,-0.35453,0.00033,19.27595]
[1777657588420,21.64,78410.85,0.24,-0.35397,0.00033,19.26553]
[1777657588670,21.64,78410.85,0.24,-0.35397,0.00033,19.26553]
[1777657588697,21.64,78410.85,0.24,-0.35397,0.00033,19.26553]
[1777657588672,21.64,78406.87,0.24,-0.35529,0.00033,19.28995]
[1777657590474,21.64,78406.87,0.24,-0.35528,0.00033,19.28981]
[1777657590547,21.64,78407.67,0.24,-0.35501,0.00033,19.28475]
[1777657595579,21.63,78408.45,0.24,-0.35468,0.00033,19.27448]
[1777657600614,21.63,78409.29,0.24,-0.35437,0.00033,19.26864]
[1777657605652,21.62,78407.23,0.24,-0.35502,0.00033,19.28067]
[1777657606399,21.62,78407.23,0.24,-0.35502,0.00033,19.28067]
[1777657606763,21.62,78407.23,0.24,-0.35502,0.00033,19.28067]
[1777657606775,21.62,78407.23,0.24,-0.35502,0.00033,19.28067]
[1777657606782,21.62,78407.23,0.24,-0.35502,0.00033,19.28067]
[1777657606725,21.62,78410.58,0.24,-0.35389,0.00033,19.25969]
[1777657606882,21.62,78410.58,0.24,-0.35389,0.00033,19.25969]
[1777657606900,21.62,78410.58,0.24,-0.35389,0.00033,19.25969]
[1777657607528,21.62,78410.58,0.24,-0.35389,0.00033,19.25969]
[1777657607539,21.62,78410.58,0.24,-0.35389,0.00033,19.25969]
[1777657607662,21.62,78410.58,0.24,-0.35388,0.00033,19.25957]
[1777657609463,21.62,78411.46,0.24,-0.35359,0.00033,19.2541]
[1777657609677,21.62,78411.99,0.24,-0.35341,0.00033,19.25074]
[1777657614712,21.61,78417.35,0.24,-0.35161,0.00033,19.21674]
[1777657619746,21.61,78420.84,0.24,-0.35044,0.00033,19.19436]
[1777657624782,21.61,78423.25,0.24,-0.34962,0.00033,19.1786]
[1777657627146,21.6,78426.43,0.24,-0.34856,0.00033,19.15809]
[1777657627166,21.6,78426.43,0.24,-0.34856,0.00033,19.15809]
[1777657627804,21.6,78426.55,0.24,-0.34852,0.00033,19.15724]
[1777657630077,21.6,78427.43,0.24,-0.34822,0.00033,19.15151]
[1777657630100,21.6,78427.43,0.24,-0.34822,0.00033,19.15151]
[1777657630320,21.6,78426.75,0.24,-0.34844,0.00033,19.15581]
[1777657635333,21.6,78427.99,0.24,-0.34801,0.00033,19.14743]
[1777657637642,21.6,78428.4,0.24,-0.34787,0.00033,19.14471]
[1777657637665,21.6,78428.4,0.24,-0.34787,0.00033,19.14471]
[1777657637703,21.6,78429.43,0.24,-0.34753,0.00033,19.13791]
[1777657639084,21.6,78429.44,0.24,-0.34752,0.00033,19.13777]
[1777657639117,21.6,78429.44,0.24,-0.34752,0.00033,19.13777]
[1777657639149,21.6,78430.01,0.24,-0.34733,0.00033,19.13408]
[1777657644922,21.59,78430.47,0.24,-0.34716,0.00033,19.13065]
[1777657647952,21.59,78427.88,0.24,-0.348,0.00033,19.14722]
[1777657648020,21.59,78427.88,0.24,-0.348,0.00033,19.14722]
[1777657648392,21.59,78427.88,0.24,-0.348,0.00033,19.14722]
[1777657648441,21.59,78427.88,0.24,-0.348,0.00033,19.14722]
[1777657649248,21.59,78424.69,0.24,-0.34905,0.00033,19.16755]
[1777657649279,21.59,78424.69,0.24,-0.34905,0.00033,19.16755]
[1777657649558,21.59,78424.69,0.24,-0.34905,0.00033,19.16755]
[1777657649562,21.59,78413.09,0.24,-0.3529,0.00033,19.24094]
[1777657650120,21.59,78413.09,0.24,-0.3529,0.00033,19.24094]
[1777657651555,21.59,78413.26,0.24,-0.35283,0.00033,19.23974]
[1777657651567,21.59,78413.26,0.24,-0.35283,0.00033,19.23974]
[1777657654654,21.59,78412.1,0.24,-0.35318,0.00033,19.24195]
[1777657654852,21.59,78411.03,0.24,-0.35353,0.00033,19.24853]
[1777657654933,21.59,78411.03,0.24,-0.35353,0.00033,19.24853]
[1777657654967,21.59,78411.03,0.24,-0.35353,0.00033,19.24853]
[1777657655609,21.59,78411.03,0.24,-0.35353,0.00033,19.24853]
[1777657655786,21.59,78403.84,0.24,-0.35592,0.00033,19.29284]
[1777657656091,21.59,78403.84,0.24,-0.35592,0.00033,19.29284]
[1777657656252,21.59,78400.98,0.24,-0.35687,0.00033,19.31032]
[1777657659663,21.58,78406.05,0.24,-0.35517,0.00033,19.27902]
[1777657659735,21.58,78405.2,0.24,-0.35544,0.00033,19.28415]
[1777657660679,21.58,78398.72,0.24,-0.3576,0.00033,19.32362]
[1777657661757,21.58,78390.7,0.24,-0.36028,0.00033,19.3717]
[1777657666987,21.58,78392.16,0.24,-0.35978,0.00033,19.36276]
[1777657670131,21.58,78399.14,0.24,-0.35743,0.00033,19.32054]
[1777657675135,21.58,78396.15,0.24,-0.35843,0.00033,19.33854]
[1777657680148,21.58,78397.52,0.24,-0.35796,0.00033,19.33017]
[1777657681993,21.58,78391.93,0.24,-0.35983,0.00033,19.36369]
[1777657682245,21.58,78391.93,0.24,-0.35983,0.00033,19.36369]
[1777657682389,21.58,78385.75,0.24,-0.3619,0.00034,19.40036]
[1777657683864,21.58,78385.75,0.24,-0.3619,0.00034,19.40036]
[1777657684065,21.57,78385.75,0.24,-0.3619,0.00034,19.4003]
[1777657690240,21.57,78385.82,0.24,-0.36185,0.00034,19.39941]
[1777657693550,21.57,78395.65,0.24,-0.35854,0.00033,19.34062]
[1777657694015,21.57,78395.65,0.24,-0.35854,0.00033,19.34062]
[1777657694054,21.57,78395.65,0.24,-0.35854,0.00033,19.34062]
[1777657694177,21.57,78395.65,0.24,-0.35854,0.00033,19.34062]
[1777657694643,21.57,78396.19,0.24,-0.35836,0.00033,19.33736]
[1777657700310,21.57,78396.11,0.24,-0.35838,0.00033,19.33771]
[1777657705345,21.57,78396.21,0.24,-0.35834,0.00033,19.337]
[1777657710380,21.57,78395.75,0.24,-0.35849,0.00033,19.33967]
[1777657715417,21.57,78392.3,0.24,-0.35962,0.00034,19.35559]
[1777657720450,21.56,78393.87,0.24,-0.35908,0.00033,19.34607]
[1777657725486,21.56,78391.39,0.24,-0.35991,0.00034,19.36083]
[1777657730521,21.56,78393.2,0.24,-0.35929,0.00034,19.3498]
[1777657735565,21.56,78396.4,0.24,-0.35822,0.00033,19.33048]
[1777657736957,21.56,78390.86,0.24,-0.36008,0.00034,19.36378]
[1777657743679,21.56,78390.95,0.24,-0.36005,0.00034,19.36332]
[1777657748826,21.56,78393.79,0.24,-0.3591,0.00033,19.34632]
[1777657748882,21.56,78404.76,0.24,-0.35543,0.00033,19.27957]
[1777657750661,21.56,78410.12,0.24,-0.35365,0.00033,19.24649]
[1777657751954,21.56,78410.6,0.24,-0.35349,0.00033,19.24356]
[1777657752307,21.56,78410.6,0.24,-0.35349,0.00033,19.24356]
[1777657752675,21.56,78410.6,0.24,-0.35349,0.00033,19.24356]
[1777657757711,21.56,78409.55,0.24,-0.35385,0.00033,19.25022]
[1777657758228,21.56,78409.55,0.24,-0.35385,0.00033,19.25022]
[1777657758718,21.57,78409.93,0.24,-0.35373,0.00033,19.24791]
[1777657763753,21.57,78412.86,0.24,-0.35276,0.00033,19.22976]
[1777657767019,21.57,78412.05,0.24,-0.35303,0.00033,19.23492]
[1777657767065,21.57,78412.05,0.24,-0.35303,0.00033,19.23492]
[1777657767334,21.57,78412.05,0.24,-0.35303,0.00033,19.23492]
[1777657767780,21.57,78412.59,0.24,-0.35285,0.00033,19.2315]
[1777657769794,21.57,78418.17,0.24,-0.35099,0.00033,19.19636]
[1777657772850,21.57,78420.62,0.24,-0.35015,0.00033,19.17601]
[1777657772898,21.57,78420.62,0.24,-0.35015,0.00033,19.17601]
[1777657773415,21.57,78425.21,0.24,-0.34863,0.00033,19.14666]
[1777657773822,21.57,78425.21,0.24,-0.34863,0.00033,19.14669]
[1777657774828,21.57,78432.39,0.24,-0.34626,0.00033,19.10027]
[1777657776844,21.57,78425.32,0.24,-0.3486,0.00033,19.1461]
[1777657781881,21.57,78427.21,0.24,-0.34798,0.00033,19.13405]
[1777657786914,21.57,78430.13,0.24,-0.34702,0.00033,19.1153]
[1777657787673,21.57,78430.13,0.24,-0.34702,0.00033,19.1153]
[1777657787708,21.57,78430.13,0.24,-0.34702,0.00033,19.1153]
[1777657787921,21.57,78431.08,0.24,-0.34671,0.00033,19.10913]
[1777657792956,21.57,78430.77,0.24,-0.34682,0.00033,19.11125]
[1777657798068,21.57,78431.41,0.24,-0.34661,0.00033,19.10716]
[1777657798104,21.57,78431.41,0.24,-0.34661,0.00033,19.10716]
[1777657798169,21.57,78431.5,0.24,-0.34658,0.00033,19.10658]
[1777657804116,21.57,78431.69,0.24,-0.34652,0.00033,19.10539]
[1777657809860,21.57,78428.52,0.24,-0.34757,0.00033,19.12598]
[1777657810133,21.57,78428.52,0.24,-0.34757,0.00033,19.12598]
[1777657810192,21.57,78428.52,0.24,-0.34757,0.00033,19.12598]
[1777657810233,21.57,78424.64,0.24,-0.34885,0.00033,19.15098]
[1777657814133,21.57,78425.21,0.24,-0.34866,0.00033,19.14727]
[1777657819930,21.57,78426.56,0.24,-0.3482,0.00033,19.13837]
[1777657823839,21.57,78427.15,0.24,-0.348,0.00033,19.13452]
[1777657823884,21.57,78436.19,0.24,-0.34502,0.00033,19.07567]
[1777657824764,21.57,78436.19,0.24,-0.34502,0.00033,19.07567]
[1777657824839,21.57,78428.0,0.24,-0.34772,0.00033,19.12902]
[1777657825126,21.57,78428.0,0.24,-0.34772,0.00033,19.12902]
[1777657830240,21.57,78421.88,0.24,-0.34975,0.00033,19.16828]
[1777657830263,21.57,78421.88,0.24,-0.34975,0.00033,19.16828]
[1777657830679,21.57,78421.07,0.24,-0.35002,0.00033,19.17347]
[1777657834541,21.57,78419.83,0.24,-0.3504,0.00033,19.17661]
[1777657840473,21.57,78420.52,0.24,-0.35019,0.00033,19.17251]
[1777657846103,21.57,78416.2,0.24,-0.35163,0.00033,19.20007]
[1777657847359,21.57,78416.2,0.24,-0.35163,0.00033,19.20007]
[1777657847933,21.57,78415.93,0.24,-0.35173,0.00033,19.20194]
[1777657850490,21.57,78414.6,0.24,-0.35217,0.00033,19.21036]
[1777657850504,21.57,78414.6,0.24,-0.35217,0.00033,19.21036]
[1777657852521,21.58,78413.79,0.24,-0.35245,0.00033,19.21555]
[1777657852540,21.58,78413.79,0.24,-0.35245,0.00033,19.21555]
[1777657854532,21.58,78414.57,0.24,-0.35219,0.00033,19.21071]
[1777657854600,21.58,78413.96,0.24,-0.3524,0.00033,19.2146]
[1777657860433,21.58,78413.4,0.24,-0.35261,0.00033,19.21854]
[1777657863942,21.58,78404.97,0.24,-0.35544,0.00033,19.27133]
[1777657866474,21.59,78411.21,0.24,-0.35337,0.00033,19.23292]
[1777657868443,21.59,78411.58,0.24,-0.35325,0.00033,19.23073]
[1777657868506,21.59,78411.58,0.24,-0.35325,0.00033,19.23073]
[1777657868768,21.59,78411.58,0.24,-0.35325,0.00033,19.23073]
[1777657868816,21.59,78417.12,0.24,-0.35142,0.00033,19.19618]
[1777657870843,21.59,78429.0,0.24,-0.34749,0.00033,19.12044]
[1777657876527,21.59,78433.45,0.24,-0.34603,0.00033,19.09173]
[1777657876560,21.59,78433.45,0.24,-0.34603,0.00033,19.09173]
[1777657876876,21.59,78433.45,0.24,-0.34603,0.00033,19.09173]
[1777657876939,21.59,78434.81,0.24,-0.34559,0.00033,19.08298]
[1777657878904,21.59,78434.81,0.24,-0.34559,0.00033,19.08298]
[1777657878943,21.59,78435.21,0.24,-0.34547,0.00033,19.08052]
[1777657884194,21.6,78438.98,0.24,-0.34424,0.00033,19.05606]
[1777657884864,21.6,78438.98,0.24,-0.34424,0.00033,19.05606]
[1777657884894,21.6,78438.98,0.24,-0.34424,0.00033,19.05606]
[1777657884904,21.6,78440.29,0.24,-0.34381,0.00033,19.04753]
[1777657885335,21.6,78440.29,0.24,-0.34381,0.00033,19.04753]
[1777657885385,21.6,78440.29,0.24,-0.34381,0.00033,19.04753]
[1777657885609,21.6,78440.29,0.24,-0.34381,0.00033,19.04753]
[1777657886923,21.6,78432.05,0.24,-0.34654,0.00033,19.10167]
[1777657887432,21.6,78432.05,0.24,-0.34654,0.00033,19.10167]
[1777657887439,21.6,78432.05,0.24,-0.34654,0.00033,19.10167]
[1777657887504,21.6,78432.05,0.24,-0.34654,0.00033,19.10167]
[1777657887627,21.6,78423.26,0.24,-0.34944,0.00033,19.15831]
[1777657889791,21.6,78411.8,0.24,-0.35326,0.00033,19.23101]
[1777657890132,21.6,78411.8,0.24,-0.35326,0.00033,19.23101]
[1777657890170,21.6,78411.8,0.24,-0.35326,0.00033,19.23101]
[1777657890200,21.6,78411.8,0.24,-0.35326,0.00033,19.23101]
[1777657890224,21.6,78411.8,0.24,-0.35326,0.00033,19.23101]
[1777657890639,21.6,78411.8,0.24,-0.35326,0.00033,19.23101]
[1777657890689,21.6,78411.8,0.24,-0.35326,0.00033,19.23101]
[1777657890760,21.6,78405.38,0.24,-0.35541,0.00033,19.27084]
[1777657891114,21.6,78405.38,0.24,-0.35541,0.00033,19.27084]
[1777657891146,21.6,78405.38,0.24,-0.35541,0.00033,19.27084]
[1777657891651,21.6,78405.38,0.24,-0.35538,0.00033,19.26608]
[1777657893770,21.6,78397.64,0.24,-0.35797,0.00033,19.31339]
[1777657895631,21.6,78397.64,0.24,-0.35797,0.00033,19.31339]
[1777657895694,21.6,78398.13,0.24,-0.3578,0.00033,19.31042]
[1777657900715,21.6,78400.8,0.24,-0.35692,0.00033,19.29439]
[1777657905749,21.61,78401.99,0.24,-0.35653,0.00033,19.28735]
[1777657910785,21.61,78400.53,0.24,-0.35704,0.00033,19.29662]
[1777657912629,21.61,78399.73,0.24,-0.35731,0.00033,19.30148]
[1777657912657,21.61,78399.73,0.24,-0.35731,0.00033,19.30148]
[1777657912999,21.61,78399.73,0.24,-0.35731,0.00033,19.30148]
[1777657913028,21.61,78407.65,0.24,-0.35468,0.00033,19.25313]
[1777657913896,21.61,78407.65,0.24,-0.35468,0.00033,19.25313]
[1777657913937,21.61,78407.65,0.24,-0.35468,0.00033,19.25313]
[1777657913978,21.61,78418.4,0.24,-0.3511,0.00033,19.186]
[1777657914452,21.61,78418.4,0.24,-0.3511,0.00033,19.186]
[1777657915365,21.61,78418.4,0.24,-0.3511,0.00033,19.186]
[1777657915395,21.61,78418.4,0.24,-0.3511,0.00033,19.186]
[1777657915824,21.61,78415.44,0.24,-0.35209,0.00033,19.20468]
[1777657916257,21.61,78415.44,0.24,-0.35209,0.00033,19.20468]
[1777657916972,21.61,78415.44,0.24,-0.35209,0.00033,19.20468]
[1777657917011,21.61,78415.44,0.24,-0.35209,0.00033,19.20468]
[1777657917073,21.61,78418.48,0.24,-0.35108,0.00033,19.18561]
[1777657917447,21.61,78418.48,0.24,-0.35108,0.00033,19.18561]
[1777657919016,21.61,78418.48,0.24,-0.35108,0.00033,19.18561]
[1777657919078,21.61,78426.17,0.24,-0.34854,0.00033,19.13674]
[1777657920170,21.61,78426.17,0.24,-0.34854,0.00033,19.13681]
[1777657920220,21.61,78426.17,0.24,-0.34854,0.00033,19.13681]
[1777657920923,21.61,78435.02,0.24,-0.34562,0.00033,19.07955]
[1777657924065,21.61,78438.32,0.24,-0.34454,0.00033,19.05806]
[1777657924119,21.61,78442.31,0.24,-0.34323,0.00033,19.03176]
[1777657924949,21.61,78441.8,0.24,-0.3434,0.00033,19.03518]
[1777657925396,21.61,78441.8,0.24,-0.3434,0.00033,19.03518]
[1777657925429,21.61,78441.8,0.24,-0.3434,0.00033,19.03518]
[1777657925542,21.61,78441.8,0.24,-0.3434,0.00033,19.03518]
[1777657925764,21.61,78441.8,0.24,-0.3434,0.00033,19.03518]
[1777657925964,21.61,78447.62,0.24,-0.34149,0.00033,18.9965]
[1777657927978,21.62,78454.93,0.24,-0.3391,0.00033,18.94733]
[1777657930997,21.62,78455.72,0.24,-0.33885,0.00033,18.94201]
[1777657931045,21.62,78455.72,0.24,-0.33885,0.00033,18.94201]
[1777657931018,21.62,78457.09,0.24,-0.3384,0.00033,18.93272]
[1777657936027,21.62,78459.02,0.24,-0.33778,0.00033,18.91969]
[1777657937587,21.62,78458.94,0.24,-0.3378,0.00033,18.9203]
[1777657937622,21.62,78458.94,0.24,-0.3378,0.00033,18.9203]
[1777657937779,21.62,78458.94,0.24,-0.3378,0.00033,18.9203]
[1777657938041,21.62,78459.83,0.24,-0.33752,0.00033,18.91425]
[1777657940119,21.62,78463.1,0.24,-0.33645,0.00033,18.89185]
[1777657940182,21.62,78466.48,0.24,-0.33535,0.00033,18.86856]
[1777657941066,21.62,78466.48,0.24,-0.33535,0.00033,18.86862]
[1777657943551,21.62,78468.09,0.24,-0.33484,0.00033,18.85764]
[1777657943921,21.62,78468.09,0.24,-0.33484,0.00033,18.85764]
[1777657944049,21.62,78468.09,0.24,-0.33484,0.00033,18.85764]
[1777657944097,21.62,78468.09,0.24,-0.33484,0.00033,18.85764]
[1777657944248,21.62,78467.35,0.24,-0.33508,0.00033,18.86287]
[1777657945094,21.62,78463.07,0.24,-0.33648,0.00033,18.8925]
[1777657948026,21.62,78462.37,0.24,-0.33672,0.00033,18.89755]
[1777657951325,21.62,78459.36,0.24,-0.33768,0.00033,18.91365]
[1777657953153,21.63,78465.84,0.24,-0.33559,0.00033,18.86948]
[1777657953755,21.63,78465.84,0.24,-0.33559,0.00033,18.86948]
[1777657953793,21.63,78465.84,0.24,-0.33559,0.00033,18.86948]
[1777657954160,21.63,78471.04,0.24,-0.3339,0.00033,18.83348]
[1777657954278,21.63,78471.04,0.24,-0.3339,0.00033,18.83348]
[1777657954300,21.63,78471.04,0.24,-0.3339,0.00033,18.83348]
[1777657954527,21.63,78471.04,0.24,-0.3339,0.00033,18.83348]
[1777657955168,21.63,78473.0,0.24,-0.33327,0.00032,18.81992]
[1777657957665,21.63,78470.34,0.24,-0.33414,0.00033,18.83863]
[1777657957689,21.63,78470.34,0.24,-0.33414,0.00033,18.83863]
[1777657958189,21.63,78470.37,0.24,-0.33414,0.00033,18.83854]
[1777657960812,21.63,78470.47,0.24,-0.33412,0.00033,18.8382]
[1777657960843,21.63,78470.47,0.24,-0.33412,0.00033,18.8382]
[1777657961049,21.63,78470.47,0.24,-0.33412,0.00033,18.8382]
[1777657961150,21.63,78470.46,0.24,-0.33413,0.00033,18.83839]
[1777657961501,21.63,78470.46,0.24,-0.33413,0.00033,18.83839]
[1777657961529,21.63,78470.46,0.24,-0.33413,0.00033,18.83839]
[1777657962114,21.63,78471.44,0.24,-0.33382,0.00032,18.83168]
[1777657963281,21.63,78471.44,0.24,-0.33382,0.00032,18.83168]
[1777657963317,21.63,78471.44,0.24,-0.33382,0.00032,18.83168]
[1777657963441,21.63,78471.44,0.24,-0.33382,0.00032,18.83168]
[1777657963529,21.63,78473.84,0.24,-0.33304,0.00032,18.81489]
[1777657964842,21.63,78473.84,0.24,-0.33304,0.00032,18.81489]
[1777657964943,21.64,78474.32,0.24,-0.3329,0.00032,18.81192]
[1777657966160,21.64,78474.32,0.24,-0.3329,0.00032,18.81192]
[1777657967049,21.64,78474.32,0.24,-0.3329,0.00032,18.81192]
[1777657967082,21.64,78474.32,0.24,-0.3329,0.00032,18.81192]
[1777657967150,21.64,78470.31,0.24,-0.33421,0.00032,18.84005]
[1777657967851,21.64,78470.31,0.24,-0.33421,0.00032,18.84005]
[1777657967945,21.64,78469.18,0.24,-0.33458,0.00033,18.84808]
[1777657971105,21.64,78472.97,0.24,-0.33335,0.00032,18.82174]
[1777657971152,21.64,78472.97,0.24,-0.33335,0.00032,18.82174]
[1777657971207,21.64,78475.32,0.24,-0.3326,0.00032,18.80538]
[1777657974334,21.64,78472.0,0.24,-0.33369,0.00032,18.82894]
[1777657974382,21.64,78472.0,0.24,-0.33369,0.00032,18.82894]
[1777657974525,21.64,78472.0,0.24,-0.33369,0.00032,18.82894]
[1777657974628,21.64,78472.0,0.24,-0.33369,0.00032,18.82894]
[1777657974654,21.64,78472.0,0.24,-0.33369,0.00032,18.82894]
[1777657974851,21.64,78453.9,0.24,-0.3396,0.00033,18.95355]
[1777657975999,21.64,78453.9,0.24,-0.3396,0.00033,18.95355]
[1777657976019,21.64,78453.9,0.24,-0.3396,0.00033,18.95355]
[1777657976114,21.64,78453.9,0.24,-0.3396,0.00033,18.95355]
[1777657976215,21.64,78448.89,0.24,-0.34124,0.00033,18.98729]
[1777657978054,21.64,78448.96,0.24,-0.34122,0.00033,18.98682]
[1777657978082,21.64,78448.96,0.24,-0.34122,0.00033,18.98682]
[1777657978121,21.64,78449.1,0.24,-0.34118,0.00033,18.98599]
[1777657978672,21.64,78449.1,0.24,-0.34118,0.00033,18.98599]
[1777657979881,21.64,78448.93,0.24,-0.34123,0.00033,18.98713]
[1777657979935,21.64,78448.93,0.24,-0.34123,0.00033,18.98713]
[1777657980108,21.64,78448.93,0.24,-0.34123,0.00033,18.98713]
[1777657980175,21.65,78448.48,0.24,-0.34138,0.00033,18.99026]
[1777657982108,21.65,78446.34,0.24,-0.34209,0.00033,19.00463]
[1777657982166,21.65,78440.62,0.24,-0.34397,0.00033,19.04264]
[1777657982638,21.65,78440.62,0.24,-0.34397,0.00033,19.04264]
[1777657982854,21.65,78437.84,0.24,-0.34489,0.00033,19.06101]
[1777657986188,21.65,78437.34,0.24,-0.34506,0.00033,19.06433]
[1777657986218,21.65,78437.34,0.24,-0.34506,0.00033,19.06433]
[1777657986264,21.65,78436.07,0.24,-0.34549,0.00033,19.07285]
[1777657986393,21.65,78436.07,0.24,-0.34549,0.00033,19.07285]
[1777657987500,21.65,78436.07,0.24,-0.34549,0.00033,19.07285]
[1777657987522,21.65,78436.07,0.24,-0.34549,0.00033,19.07285]
[1777657988107,21.65,78436.07,0.24,-0.34549,0.00033,19.07285]
[1777657988130,21.65,78436.07,0.24,-0.34549,0.00033,19.07285]
[1777657988229,21.65,78436.07,0.24,-0.34549,0.00033,19.07285]
[1777657990726,21.65,78438.49,0.24,-0.34471,0.00033,19.05737]
[1777657990925,21.65,78434.4,0.24,-0.34607,0.00033,19.08428]
[1777657995134,21.65,78433.16,0.24,-0.34648,0.00033,19.09252]
[1777657995740,21.66,78433.08,0.24,-0.34651,0.00033,19.09312]
[1777657995952,21.66,78433.08,0.24,-0.34651,0.00033,19.09312]
[1777657996027,21.66,78433.08,0.24,-0.34651,0.00033,19.09312]
[1777657996049,21.66,78425.81,0.24,-0.34891,0.00033,19.13999]
[1777657996736,21.66,78425.81,0.24,-0.34891,0.00033,19.13999]
[1777657996999,21.66,78425.81,0.24,-0.34891,0.00033,19.13999]
[1777657997235,21.66,78438.38,0.24,-0.34478,0.00033,19.05877]
[1777657997317,21.66,78438.38,0.24,-0.34478,0.00033,19.05877]
[1777657997331,21.66,78438.38,0.24,-0.34478,0.00033,19.05877]
[1777657997456,21.66,78438.38,0.24,-0.34478,0.00033,19.05877]
[1777657998135,21.66,78455.34,0.24,-0.33923,0.00033,18.94594]
[1777657998509,21.66,78455.34,0.24,-0.33923,0.00033,18.94594]
[1777657999145,21.66,78455.34,0.24,-0.33923,0.00033,18.94594]
[1777657999155,21.66,78456.86,0.24,-0.33873,0.00033,18.93574]
[1777657999249,21.66,78456.86,0.24,-0.33873,0.00033,18.93574]
[1777657999378,21.66,78456.86,0.24,-0.33873,0.00033,18.93574]
[1777657999853,21.66,78456.86,0.24,-0.33873,0.00033,18.93574]
[1777657999883,21.66,78456.86,0.24,-0.33873,0.00033,18.93574]
[1777658000120,21.66,78455.78,0.24,-0.33909,0.00033,18.9431]
[1777658000345,21.66,78455.78,0.24,-0.33909,0.00033,18.9431]
[1777658000892,21.66,78455.78,0.24,-0.33909,0.00033,18.9431]
[1777658001090,21.66,78455.78,0.24,-0.33909,0.00033,18.9431]
[1777658001200,21.66,78455.78,0.24,-0.33909,0.00033,18.9431]
[1777658001206,21.66,78455.78,0.24,-0.33909,0.00033,18.9431]
[1777658001215,21.66,78458.11,0.24,-0.33833,0.00033,18.92733]
[1777658001352,21.66,78458.11,0.24,-0.33833,0.00033,18.92733]
[1777658001823,21.66,78458.11,0.24,-0.33833,0.00033,18.92733]
[1777658002231,21.66,78480.49,0.24,-0.33106,0.00032,18.77203]
[1777658002443,21.66,78480.49,0.24,-0.33106,0.00032,18.77203]
[1777658003082,21.66,78480.49,0.24,-0.33106,0.00032,18.77203]
[1777658003192,21.66,78485.22,0.24,-0.32954,0.00032,18.73855]
[1777658003610,21.66,78485.22,0.24,-0.32954,0.00032,18.73855]
[1777658003942,21.66,78487.84,0.24,-0.32869,0.00032,18.71982]
[1777658006488,21.66,78488.65,0.24,-0.32844,0.00032,18.71409]
[1777658008595,21.66,78482.56,0.24,-0.33041,0.00032,18.75768]
[1777658011123,21.66,78483.84,0.24,-0.32999,0.00032,18.74861]
[1777658011187,21.66,78484.3,0.24,-0.32981,0.00032,18.74053]
[1777658016222,21.66,78487.0,0.24,-0.32895,0.00032,18.72145]
[1777658017027,21.66,78492.51,0.24,-0.32718,0.00032,18.68186]
[1777658017072,21.66,78492.51,0.24,-0.32718,0.00032,18.68186]
[1777658017107,21.66,78499.0,0.24,-0.32509,0.00032,18.63474]
[1777658017706,21.66,78499.0,0.24,-0.32509,0.00032,18.63474]
[1777658017723,21.66,78499.0,0.24,-0.32509,0.00032,18.63474]
[1777658017920,21.66,78499.0,0.24,-0.32509,0.00032,18.63474]
[1777658018167,21.66,78505.89,0.24,-0.32288,0.00032,18.58417]
[1777658018742,21.66,78516.97,0.24,-0.31935,0.00032,18.50172]
[1777658019881,21.66,78516.97,0.24,-0.31935,0.00032,18.50172]
[1777658020106,21.66,78516.97,0.24,-0.31935,0.00032,18.50172]
[1777658020138,21.66,78516.97,0.24,-0.31935,0.00032,18.50172]
[1777658020176,21.66,78521.04,0.24,-0.31805,0.00032,18.471]
[1777658020886,21.66,78521.04,0.24,-0.31805,0.00032,18.471]
[1777658020917,21.66,78521.04,0.24,-0.31805,0.00032,18.471]
[1777658021095,21.66,78521.04,0.24,-0.31805,0.00032,18.471]
[1777658021149,21.66,78520.93,0.24,-0.31809,0.00032,18.4719]
[1777658023217,21.66,78513.91,0.24,-0.32033,0.00032,18.52482]
[1777658024414,21.66,78509.73,0.24,-0.32167,0.00032,18.55605]
[1777658024631,21.66,78509.73,0.24,-0.32167,0.00032,18.55605]
[1777658024684,21.66,78509.73,0.24,-0.32167,0.00032,18.55605]
[1777658024747,21.66,78509.73,0.24,-0.32167,0.00032,18.55605]
[1777658024943,21.66,78502.28,0.24,-0.32405,0.00032,18.61103]
[1777658025415,21.66,78502.28,0.24,-0.32405,0.00032,18.61103]
[1777658025688,21.67,78502.28,0.24,-0.32406,0.00032,18.61118]
[1777658027202,21.67,78502.28,0.24,-0.32406,0.00032,18.61118]
[1777658027262,21.67,78502.28,0.24,-0.32406,0.00032,18.61118]
[1777658027191,21.67,78494.45,0.24,-0.32657,0.00032,18.66836]
[1777658027818,21.67,78494.45,0.24,-0.32657,0.00032,18.66836]
[1777658027902,21.67,78494.45,0.24,-0.32657,0.00032,18.66836]
[1777658028083,21.67,78479.89,0.24,-0.33128,0.00032,18.77278]
[1777658028954,21.67,78479.89,0.24,-0.33128,0.00032,18.77278]
[1777658028974,21.67,78479.89,0.24,-0.33128,0.00032,18.77278]
[1777658029026,21.67,78471.03,0.24,-0.33416,0.00032,18.83503]
[1777658029610,21.67,78471.03,0.24,-0.33416,0.00032,18.83503]
[1777658029638,21.67,78471.03,0.24,-0.33416,0.00032,18.83503]
[1777658029717,21.67,78471.03,0.24,-0.33416,0.00032,18.83503]
[1777658031396,21.67,78472.26,0.24,-0.33376,0.00032,18.82643]
[1777658031729,21.67,78473.27,0.24,-0.33343,0.00032,18.81943]
[1777658036765,21.67,78477.17,0.24,-0.33218,0.00032,18.79244]
[1777658040113,21.67,78467.98,0.24,-0.33517,0.00032,18.85673]
[1777658041200,21.67,78467.98,0.24,-0.33517,0.00032,18.85673]
[1777658041245,21.67,78467.98,0.24,-0.33517,0.00032,18.85673]
[1777658041286,21.67,78470.05,0.24,-0.3345,0.00032,18.84241]
[1777658041851,21.67,78455.93,0.24,-0.3391,0.00033,18.93919]
[1777658044432,21.67,78450.68,0.24,-0.34082,0.00033,18.97472]
[1777658044481,21.67,78450.68,0.24,-0.34082,0.00033,18.97472]
[1777658044822,21.67,78451.22,0.24,-0.34064,0.00033,18.97108]
[1777658046366,21.67,78450.25,0.24,-0.34096,0.00033,18.97762]
[1777658046408,21.67,78450.25,0.24,-0.34096,0.00033,18.97762]
[1777658046837,21.67,78448.93,0.24,-0.3414,0.00033,18.98648]
[1777658047985,21.67,78448.93,0.24,-0.3414,0.00033,18.98648]
[1777658052182,21.67,78455.12,0.24,-0.33938,0.00033,18.94504]
[1777658053069,21.68,78452.32,0.24,-0.3403,0.00033,18.96411]
[1777658056787,21.68,78449.7,0.24,-0.34117,0.00033,18.98184]
[1777658057982,21.68,78460.13,0.24,-0.33777,0.00033,18.91154]
[1777658058469,21.68,78460.13,0.24,-0.33777,0.00033,18.91154]
[1777658058499,21.68,78460.13,0.24,-0.33777,0.00033,18.91154]
[1777658058936,21.68,78460.13,0.24,-0.33777,0.00033,18.91166]
[1777658059329,21.68,78460.13,0.24,-0.33777,0.00033,18.91166]
[1777658059363,21.68,78460.13,0.24,-0.33777,0.00033,18.91166]
[1777658059481,21.68,78460.13,0.24,-0.33777,0.00033,18.91166]
[1777658059935,21.68,78465.29,0.24,-0.3361,0.00033,18.8764]
[1777658062358,21.68,78465.57,0.24,-0.33601,0.00033,18.87455]
[1777658062393,21.68,78465.57,0.24,-0.33601,0.00033,18.87455]
[1777658062952,21.68,78466.95,0.24,-0.33556,0.00032,18.86504]
[1777658064079,21.68,78476.08,0.24,-0.33261,0.00032,18.80176]
[1777658066644,21.68,78475.38,0.24,-0.33284,0.00032,18.80674]
[1777658073249,21.69,78473.45,0.24,-0.33346,0.00032,18.81589]
[1777658076855,21.69,78473.6,0.24,-0.33342,0.00032,18.81502]
[1777658076878,21.69,78473.6,0.24,-0.33342,0.00032,18.81502]
[1777658077050,21.69,78474.69,0.24,-0.33307,0.00032,18.80751]
[1777658082086,21.69,78474.04,0.24,-0.33329,0.00032,18.81229]
[1777658082721,21.69,78474.04,0.24,-0.33329,0.00032,18.81229]
[1777658088129,21.69,78479.14,0.24,-0.33166,0.00032,18.7771]
[1777658093163,21.69,78480.22,0.24,-0.33133,0.00032,18.76984]
[1777658098198,21.7,78477.23,0.24,-0.33232,0.00032,18.79134]
[1777658101684,21.7,78482.3,0.24,-0.3307,0.00032,18.75605]
[1777658101734,21.7,78482.3,0.24,-0.3307,0.00032,18.75605]
[1777658102232,21.7,78481.59,0.24,-0.33093,0.00032,18.76119]
[1777658103198,21.7,78481.59,0.24,-0.33093,0.00032,18.76119]
[1777658103228,21.7,78481.59,0.24,-0.33093,0.00032,18.76119]
[1777658103242,21.7,78481.59,0.24,-0.33093,0.00032,18.76119]
[1777658103264,21.7,78481.59,0.24,-0.33093,0.00032,18.76119]
[1777658103287,21.7,78481.59,0.24,-0.33093,0.00032,18.76119]
[1777658108576,21.7,78479.79,0.24,-0.33154,0.00032,18.77455]
[1777658114310,21.71,78478.93,0.24,-0.33186,0.00032,18.78137]
[1777658119345,21.71,78477.6,0.24,-0.33231,0.00032,18.79117]
[1777658124380,21.72,78477.27,0.24,-0.33244,0.00032,18.79406]
[1777658127402,21.72,78484.46,0.24,-0.33013,0.00032,18.74375]
[1777658131116,21.72,78476.86,0.24,-0.33258,0.00032,18.79303]
[1777658136463,21.73,78473.86,0.24,-0.33358,0.00032,18.81462]
[1777658141789,21.73,78473.34,0.24,-0.33377,0.00032,18.81873]
[1777658141850,21.73,78473.34,0.24,-0.33377,0.00032,18.81873]
[1777658142366,21.73,78472.06,0.24,-0.33419,0.00032,18.82777]
[1777658142622,21.73,78472.06,0.24,-0.33419,0.00032,18.82777]
[1777658142723,21.73,78468.27,0.24,-0.33542,0.00032,18.85397]
[1777658147834,21.73,78463.87,0.24,-0.33686,0.00032,18.88435]
[1777658148668,21.73,78462.33,0.24,-0.33736,0.00032,18.89491]
[1777658149738,21.73,78463.57,0.24,-0.33696,0.00032,18.8865]
[1777658149773,21.73,78463.57,0.24,-0.33696,0.00032,18.8865]
[1777658149963,21.73,78464.36,0.24,-0.33671,0.00032,18.8812]
[1777658151634,21.73,78464.27,0.24,-0.33674,0.00032,18.88193]
[1777658151899,21.73,78464.27,0.24,-0.33674,0.00032,18.88193]
[1777658154361,21.73,78464.95,0.24,-0.33652,0.00032,18.87733]
[1777658154376,21.73,78464.95,0.24,-0.33652,0.00032,18.87733]
[1777658154450,21.73,78463.69,0.24,-0.33693,0.00032,18.88595]
[1777658154590,21.73,78464.22,0.24,-0.33676,0.00032,18.88238]
[1777658157570,21.74,78463.54,0.24,-0.33699,0.00032,18.88718]
[1777658157614,21.74,78463.54,0.24,-0.33699,0.00032,18.88718]
[1777658158070,21.74,78463.54,0.24,-0.33699,0.00032,18.88718]
[1777658158082,21.74,78469.87,0.24,-0.33494,0.00032,18.84386]
[1777658158509,21.74,78469.87,0.24,-0.33494,0.00032,18.84386]
[1777658159890,21.74,78469.87,0.24,-0.33494,0.00032,18.84386]
[1777658159931,21.74,78469.87,0.24,-0.33494,0.00032,18.84386]
[1777658160383,21.74,78469.87,0.24,-0.33494,0.00032,18.84386]
[1777658160331,21.74,78475.8,0.24,-0.33303,0.00032,18.80281]
[1777658160612,21.74,78475.8,0.24,-0.33303,0.00032,18.80281]
[1777658160658,21.74,78475.8,0.24,-0.33303,0.00032,18.80281]
[1777658160722,21.74,78475.8,0.24,-0.33303,0.00032,18.80281]
[1777658161148,21.74,78474.45,0.24,-0.33347,0.00032,18.81243]
[1777658166840,21.74,78475.02,0.24,-0.3333,0.00032,18.80878]
[1777658170645,21.74,78475.75,0.24,-0.33309,0.00032,18.80411]
[1777658170705,21.74,78475.75,0.24,-0.33309,0.00032,18.80411]
[1777658171140,21.74,78475.75,0.24,-0.33309,0.00032,18.80411]
[1777658171184,21.74,78475.75,0.24,-0.33309,0.00032,18.80411]
[1777658171438,21.74,78475.75,0.24,-0.33309,0.00032,18.80411]
[1777658171484,21.75,78478.46,0.24,-0.33222,0.00032,18.78546]
[1777658172310,21.75,78483.81,0.24,-0.3305,0.00032,18.74792]
[1777658173244,21.75,78483.81,0.24,-0.3305,0.00032,18.74792]
[1777658173448,21.75,78483.81,0.24,-0.3305,0.00032,18.74792]
[1777658173378,21.75,78484.17,0.24,-0.33039,0.00032,18.74548]
[1777658175211,21.75,78484.67,0.24,-0.33023,0.00032,18.74199]
[1777658175240,21.75,78484.67,0.24,-0.33023,0.00032,18.74199]
[1777658175312,21.75,78489.64,0.24,-0.32864,0.00032,18.70672]
[1777658178461,21.75,78497.13,0.24,-0.32625,0.00032,18.65318]
[1777658179995,21.75,78505.14,0.24,-0.32369,0.00032,18.59501]
[1777658180601,21.75,78505.14,0.24,-0.32369,0.00032,18.59501]
[1777658180645,21.75,78505.14,0.24,-0.32369,0.00032,18.59501]
[1777658181336,21.75,78505.14,0.24,-0.32369,0.00032,18.59501]
[1777658181368,21.75,78505.14,0.24,-0.32369,0.00032,18.59501]
[1777658181515,21.75,78509.27,0.24,-0.32238,0.00032,18.56478]
[1777658181708,21.75,78509.27,0.24,-0.32238,0.00032,18.56478]
[1777658181722,21.75,78509.27,0.24,-0.32238,0.00032,18.56478]
[1777658181730,21.75,78509.27,0.24,-0.32238,0.00032,18.56478]
[1777658182008,21.75,78509.28,0.24,-0.32237,0.00032,18.5647]
[1777658183009,21.75,78509.28,0.24,-0.32237,0.00032,18.5647]
[1777658183053,21.75,78510.48,0.24,-0.32199,0.00032,18.5558]
[1777658188829,21.75,78511.81,0.24,-0.32155,0.00032,18.54571]
[1777658190518,21.75,78514.18,0.24,-0.3208,0.00032,18.5281]
[1777658191080,21.75,78514.18,0.24,-0.3208,0.00032,18.5281]
[1777658191775,21.75,78516.94,0.24,-0.31988,0.00032,18.50256]
[1777658191830,21.75,78516.94,0.24,-0.31988,0.00032,18.50256]
[1777658192382,21.75,78516.94,0.24,-0.31988,0.00032,18.50256]
[1777658193215,21.75,78517.87,0.24,-0.31958,0.00032,18.49559]
[1777658199480,21.75,78519.77,0.24,-0.31898,0.00032,18.48125]
[1777658202112,21.75,78518.42,0.24,-0.3194,0.00032,18.4913]
[1777658202328,21.75,78518.48,0.24,-0.31938,0.00032,18.49081]
[1777658205431,21.75,78523.33,0.24,-0.31784,0.00032,18.45438]
[1777658205554,21.75,78525.41,0.24,-0.31718,0.00032,18.43873]
[1777658205572,21.75,78525.41,0.24,-0.31718,0.00032,18.43873]
[1777658205636,21.75,78525.41,0.24,-0.31718,0.00032,18.43873]
[1777658205700,21.75,78525.41,0.24,-0.31718,0.00032,18.43873]
[1777658205949,21.75,78525.41,0.24,-0.31718,0.00032,18.43873]
[1777658206396,21.75,78525.41,0.24,-0.31718,0.00032,18.43873]
[1777658206407,21.75,78525.41,0.24,-0.31718,0.00032,18.43873]
[1777658206433,21.75,78525.41,0.24,-0.31718,0.00032,18.43873]
[1777658206460,21.75,78525.41,0.24,-0.31718,0.00032,18.43873]
[1777658206405,21.75,78533.68,0.24,-0.31457,0.00032,18.37586]
[1777658206544,21.75,78533.68,0.24,-0.31457,0.00032,18.37586]
[1777658206566,21.75,78533.68,0.24,-0.31457,0.00032,18.37586]
[1777658206990,21.75,78533.68,0.24,-0.31457,0.00032,18.37586]
[1777658207023,21.75,78533.68,0.24,-0.31457,0.00032,18.37586]
[1777658207091,21.75,78533.68,0.24,-0.31457,0.00032,18.37586]
[1777658207187,21.75,78533.68,0.24,-0.31457,0.00032,18.37586]
[1777658207349,21.75,78533.68,0.24,-0.31457,0.00032,18.37586]
[1777658207467,21.75,78533.68,0.24,-0.31457,0.00032,18.37586]
[1777658207511,21.75,78536.7,0.24,-0.31362,0.00032,18.35271]
[1777658213141,21.75,78532.87,0.24,-0.31482,0.00032,18.38183]
[1777658214480,21.74,78534.76,0.24,-0.31422,0.00032,18.3672]
[1777658214889,21.74,78534.76,0.24,-0.31422,0.00032,18.3672]
[1777658215068,21.74,78534.76,0.24,-0.31422,0.00032,18.3672]
[1777658219325,21.74,78525.88,0.24,-0.31701,0.00032,18.43461]
[1777658219574,21.74,78525.88,0.24,-0.31701,0.00032,18.43461]
[1777658219654,21.74,78525.88,0.24,-0.31701,0.00032,18.43461]
[1777658220635,21.74,78525.88,0.24,-0.31701,0.00032,18.43461]
[1777658221105,21.74,78525.88,0.24,-0.31701,0.00032,18.43461]
[1777658221319,21.74,78525.88,0.24,-0.31701,0.00032,18.43461]
[1777658221910,21.74,78528.74,0.24,-0.3161,0.00032,18.41284]
[1777658222534,21.74,78528.74,0.24,-0.3161,0.00032,18.41284]
[1777658223917,21.74,78529.28,0.24,-0.31593,0.00032,18.40872]
[1777658224624,21.74,78529.28,0.24,-0.31593,0.00032,18.4087]
[1777658226402,21.74,78518.17,0.24,-0.31945,0.00032,18.49237]
[1777658226674,21.74,78518.17,0.24,-0.31945,0.00032,18.49237]
[1777658226750,21.74,78518.17,0.24,-0.31945,0.00032,18.49237]
[1777658226789,21.74,78518.17,0.24,-0.31945,0.00032,18.49237]
[1777658227256,21.74,78518.17,0.24,-0.31945,0.00032,18.49237]
[1777658227356,21.74,78516.1,0.24,-0.32011,0.00032,18.50781]
[1777658227612,21.74,78516.1,0.24,-0.32011,0.00032,18.50781]
[1777658227691,21.74,78516.1,0.24,-0.32011,0.00032,18.50781]
[1777658228118,21.74,78516.1,0.24,-0.3201,0.00032,18.50771]
[1777658229009,21.74,78516.1,0.24,-0.3201,0.00032,18.50771]
[1777658230268,21.74,78520.71,0.24,-0.31864,0.00032,18.47316]
[1777658230339,21.74,78529.19,0.24,-0.31595,0.00032,18.40908]
[1777658230943,21.74,78529.19,0.24,-0.31595,0.00032,18.40908]
[1777658231141,21.74,78529.19,0.24,-0.31595,0.00032,18.40908]
[1777658234017,21.74,78526.06,0.24,-0.31694,0.00032,18.43278]
[1777658234161,21.74,78526.06,0.24,-0.31693,0.00032,18.43272]
[1777658239195,21.74,78523.32,0.24,-0.3178,0.00032,18.45341]
[1777658244231,21.74,78522.82,0.24,-0.31795,0.00032,18.45692]
[1777658250275,21.74,78520.68,0.24,-0.31863,0.00032,18.47313]
[1777658255311,21.74,78520.08,0.24,-0.31879,0.00032,18.47276]
[1777658257326,21.74,78527.13,0.24,-0.31656,0.00032,18.41969]
[1777658257979,21.74,78527.13,0.24,-0.31656,0.00032,18.41969]
[1777658263171,21.74,78527.21,0.24,-0.31654,0.00032,18.4192]
[1777658266385,21.74,78532.01,0.24,-0.31502,0.00032,18.38267]
[1777658271384,21.74,78532.12,0.24,-0.315,0.00032,18.38209]
[1777658271463,21.74,78532.64,0.24,-0.31484,0.00032,18.3782]
[1777658276463,21.75,78532.49,0.24,-0.3149,0.00032,18.37978]
[1777658278305,21.75,78531.86,0.24,-0.31511,0.00032,18.38479]
[1777658278398,21.75,78531.86,0.24,-0.31511,0.00032,18.38479]
[1777658279266,21.75,78528.75,0.24,-0.31609,0.00032,18.40847]
[1777658279284,21.75,78528.75,0.24,-0.31609,0.00032,18.40847]
[1777658279484,21.75,78528.75,0.24,-0.3161,0.00032,18.40864]
[1777658280379,21.75,78528.75,0.24,-0.3161,0.00032,18.40864]
[1777658280491,21.75,78527.1,0.24,-0.31662,0.00032,18.42115]
[1777658281194,21.75,78527.1,0.24,-0.31662,0.00032,18.42115]
[1777658281509,21.75,78527.1,0.24,-0.31662,0.00032,18.42115]
[1777658281544,21.75,78527.1,0.24,-0.31662,0.00032,18.42115]
[1777658282506,21.75,78528.37,0.24,-0.31622,0.00032,18.41151]
[1777658287540,21.75,78529.19,0.24,-0.31595,0.00032,18.40508]
[1777658292589,21.74,78527.52,0.24,-0.31647,0.00032,18.41744]
[1777658294583,21.74,78529.47,0.24,-0.31584,0.00032,18.40253]
[1777658296605,21.74,78539.63,0.24,-0.31264,0.00031,18.32465]
[1777658297008,21.74,78539.63,0.24,-0.31264,0.00031,18.32465]
[1777658297368,21.74,78539.63,0.24,-0.31264,0.00031,18.32465]
[1777658297401,21.74,78539.63,0.24,-0.31264,0.00031,18.32465]
[1777658297612,21.74,78543.74,0.24,-0.31135,0.00031,18.29288]
[1777658303145,21.74,78546.63,0.24,-0.31045,0.00031,18.27054]
[1777658303188,21.74,78546.63,0.24,-0.31045,0.00031,18.27054]
[1777658303593,21.75,78546.6,0.24,-0.31046,0.00031,18.2709]
[1777658304298,21.75,78546.6,0.24,-0.31046,0.00031,18.2709]
[1777658304347,21.75,78546.6,0.24,-0.31046,0.00031,18.2709]
[1777658304448,21.75,78547.93,0.24,-0.31005,0.00031,18.26056]
[1777658304900,21.75,78547.93,0.24,-0.31005,0.00031,18.26056]
[1777658304921,21.75,78547.93,0.24,-0.31005,0.00031,18.26056]
[1777658305048,21.75,78547.93,0.24,-0.31005,0.00031,18.26056]
[1777658305629,21.75,78548.32,0.24,-0.30992,0.00031,18.25751]
[1777658307687,21.75,78548.23,0.24,-0.30995,0.00031,18.25825]
[1777658307737,21.75,78548.23,0.24,-0.30995,0.00031,18.25825]
[1777658308048,21.75,78549.61,0.24,-0.30952,0.00031,18.2475]
[1777658309149,21.75,78549.61,0.24,-0.30952,0.00031,18.2475]
[1777658309190,21.75,78549.61,0.24,-0.30952,0.00031,18.2475]
[1777658309344,21.75,78545.83,0.24,-0.31072,0.00031,18.2772]
[1777658310335,21.75,78545.83,0.24,-0.31072,0.00031,18.2772]
[1777658310798,21.75,78544.96,0.24,-0.31099,0.00031,18.28397]
[1777658310835,21.75,78544.96,0.24,-0.31099,0.00031,18.28397]
[1777658310967,21.75,78544.96,0.24,-0.31099,0.00031,18.28397]
[1777658311066,21.75,78544.96,0.24,-0.31099,0.00031,18.28397]
[1777658311280,21.75,78544.96,0.24,-0.31099,0.00031,18.28397]
[1777658311344,21.75,78544.96,0.24,-0.31099,0.00031,18.28397]
[1777658311371,21.75,78544.96,0.24,-0.31099,0.00031,18.28397]
[1777658311446,21.75,78544.96,0.24,-0.31099,0.00031,18.28397]
[1777658311640,21.75,78544.96,0.24,-0.31099,0.00031,18.28397]
[1777658311470,21.75,78538.56,0.24,-0.31297,0.00031,18.32864]
[1777658312011,21.75,78538.56,0.24,-0.31297,0.00031,18.32864]
[1777658312301,21.75,78538.56,0.24,-0.31297,0.00031,18.32864]
[1777658312507,21.75,78538.56,0.24,-0.31297,0.00031,18.32864]
[1777658312611,21.75,78521.11,0.24,-0.31849,0.00032,18.46156]
[1777658313251,21.75,78521.11,0.24,-0.31849,0.00032,18.46156]
[1777658313431,21.75,78513.08,0.24,-0.32104,0.00032,18.52156]
[1777658313848,21.75,78513.08,0.24,-0.32104,0.00032,18.52156]
[1777658314414,21.75,78513.07,0.24,-0.32105,0.00032,18.52166]
[1777658315446,21.75,78513.07,0.24,-0.32105,0.00032,18.52166]
[1777658315458,21.75,78513.13,0.24,-0.32103,0.00032,18.52121]
[1777658317219,21.75,78513.32,0.24,-0.32097,0.00032,18.5198]
[1777658317275,21.75,78513.32,0.24,-0.32097,0.00032,18.5198]
[1777658317435,21.75,78513.32,0.24,-0.32097,0.00032,18.5198]
[1777658317648,21.75,78513.32,0.24,-0.32097,0.00032,18.5198]
[1777658321108,21.75,78508.13,0.24,-0.32263,0.00032,18.55828]
[1777658321209,21.75,78509.65,0.24,-0.32215,0.00032,18.5472]
[1777658324531,21.75,78512.08,0.24,-0.32138,0.00032,18.52941]
[1777658324606,21.75,78512.08,0.24,-0.32138,0.00032,18.52941]
[1777658324604,21.75,78512.6,0.24,-0.32121,0.00032,18.52556]
[1777658324910,21.75,78512.6,0.24,-0.32121,0.00032,18.52556]
[1777658325433,21.75,78512.6,0.24,-0.32121,0.00032,18.52556]
[1777658325805,21.75,78516.66,0.24,-0.31993,0.00032,18.49545]
[1777658326999,21.75,78520.56,0.24,-0.31869,0.00032,18.46635]
[1777658327045,21.75,78520.56,0.24,-0.31869,0.00032,18.46635]
[1777658327146,21.75,78527.29,0.24,-0.31656,0.00032,18.41561]
[1777658333572,21.75,78527.81,0.24,-0.3164,0.00032,18.41179]
[1777658335883,21.75,78522.71,0.24,-0.31801,0.00032,18.45033]
[1777658336295,21.75,78522.71,0.24,-0.31801,0.00032,18.45033]
[1777658336301,21.75,78516.95,0.24,-0.31984,0.00032,18.49345]
[1777658336910,21.75,78516.95,0.24,-0.31984,0.00032,18.49345]
[1777658337654,21.75,78516.95,0.24,-0.31984,0.00032,18.49345]
[1777658338267,21.75,78513.98,0.24,-0.32078,0.00032,18.51555]
[1777658338632,21.75,78513.98,0.24,-0.32078,0.00032,18.51555]
[1777658339133,21.75,78513.54,0.24,-0.32092,0.00032,18.51869]
[1777658339825,21.75,78510.14,0.24,-0.322,0.00032,18.54378]
[1777658343720,21.75,78510.44,0.24,-0.32189,0.00032,18.54118]
[1777658344016,21.75,78510.44,0.24,-0.32189,0.00032,18.54118]
[1777658344082,21.75,78510.44,0.24,-0.32189,0.00032,18.54118]
[1777658346541,21.75,78511.0,0.24,-0.3217,0.00032,18.53695]
[1777658346576,21.75,78511.0,0.24,-0.3217,0.00032,18.53695]
[1777658351994,21.75,78507.69,0.24,-0.32274,0.00032,18.56098]
[1777658352898,21.75,78507.69,0.24,-0.32274,0.00032,18.56098]
[1777658356302,21.75,78513.52,0.24,-0.32088,0.00032,18.51778]
[1777658363396,21.75,78512.15,0.24,-0.32132,0.00032,18.5279]
[1777658369115,21.74,78509.44,0.24,-0.32218,0.00032,18.54784]
[1777658371402,21.74,78512.73,0.24,-0.32112,0.00032,18.52345]
[1777658372690,21.74,78515.19,0.24,-0.3203,0.00032,18.50024]
[1777658377329,21.74,78521.39,0.24,-0.31834,0.00032,18.45394]
[1777658383362,21.74,78516.85,0.24,-0.31978,0.00032,18.48789]
[1777658389253,21.74,78516.38,0.24,-0.31991,0.00032,18.491]
[1777658390273,21.74,78516.38,0.24,-0.31991,0.00032,18.491]
[1777658392529,21.74,78516.12,0.24,-0.31999,0.00032,18.49282]
[1777658398317,21.74,78511.4,0.24,-0.32147,0.00032,18.52748]
[1777658400685,21.74,78511.48,0.24,-0.32145,0.00032,18.52679]
[1777658400827,21.74,78512.23,0.24,-0.3212,0.00032,18.52114]
[1777658402447,21.74,78532.19,0.24,-0.31486,0.00032,18.37067]
[1777658403566,21.74,78532.81,0.24,-0.31466,0.00032,18.36586]
[1777658404552,21.74,78532.81,0.24,-0.31466,0.00032,18.36586]
[1777658404572,21.74,78532.81,0.24,-0.31466,0.00032,18.36586]
[1777658404717,21.74,78533.01,0.24,-0.3146,0.00032,18.36429]
[1777658405844,21.74,78537.86,0.24,-0.31307,0.00032,18.327]
[1777658406815,21.74,78537.86,0.24,-0.31307,0.00032,18.32696]
[1777658406827,21.74,78537.86,0.24,-0.31307,0.00032,18.32696]
[1777658406869,21.74,78537.86,0.24,-0.31307,0.00032,18.32696]
[1777658407487,21.74,78531.24,0.24,-0.31515,0.00032,18.37774]
[1777658407922,21.74,78531.24,0.24,-0.31515,0.00032,18.37774]
[1777658410985,21.71,78529.95,0.24,-0.31537,0.00032,18.38274]
[1777658416304,21.68,78529.8,0.24,-0.31517,0.00032,18.37782]
[1777658417260,21.67,78529.66,0.24,-0.31516,0.00032,18.37752]
[1777658422484,21.62,78527.87,0.24,-0.31537,0.00032,18.38225]
[1777658423074,21.62,78527.87,0.24,-0.31537,0.00032,18.38225]
[1777658425508,21.62,78520.58,0.24,-0.31764,0.00032,18.43671]
[1777658428525,21.61,78520.92,0.24,-0.31749,0.00032,18.43308]
[1777658428633,21.61,78519.19,0.24,-0.31804,0.00032,18.4462]
[1777658429697,21.61,78519.19,0.24,-0.31804,0.00032,18.4462]
[1777658429720,21.61,78518.6,0.24,-0.31823,0.00032,18.45055]
[1777658430748,21.61,78518.6,0.24,-0.31823,0.00032,18.45055]
[1777658431635,21.61,78530.28,0.24,-0.31447,0.00032,18.35636]
[1777658432210,21.61,78530.28,0.24,-0.31447,0.00032,18.35636]
[1777658438596,21.6,78528.59,0.24,-0.31488,0.00032,18.36621]
[1777658440156,21.59,78528.79,0.24,-0.31479,0.00032,18.36413]
[1777658445198,21.57,78531.58,0.24,-0.31373,0.00032,18.3383]
[1777658445254,21.57,78531.58,0.24,-0.31373,0.00032,18.3383]
[1777658445351,21.57,78531.58,0.24,-0.31373,0.00032,18.3383]
[1777658445628,21.57,78531.58,0.24,-0.31373,0.00032,18.3383]
[1777658445689,21.55,78536.92,0.24,-0.31192,0.00032,18.29369]
[1777658445967,21.55,78536.92,0.24,-0.31192,0.00032,18.29369]
[1777658451633,21.53,78538.36,0.24,-0.31129,0.00032,18.27803]
[1777658454993,21.51,78532.5,0.24,-0.31296,0.00032,18.31904]
[1777658455549,21.51,78532.5,0.24,-0.31296,0.00032,18.31904]
[1777658455640,21.51,78532.5,0.24,-0.31296,0.00032,18.31904]
[1777658455753,21.5,78513.63,0.24,-0.31895,0.00032,18.46297]
[1777658456463,21.5,78513.63,0.24,-0.31895,0.00032,18.46297]
[1777658457253,21.5,78513.6,0.24,-0.31896,0.00032,18.46319]
[1777658457729,21.5,78511.16,0.24,-0.31974,0.00032,18.48151]
[1777658457950,21.5,78511.16,0.24,-0.31974,0.00032,18.48151]
[1777658459155,21.5,78507.28,0.24,-0.32097,0.00032,18.5104]
[1777658459330,21.5,78507.28,0.24,-0.32097,0.00032,18.5104]
[1777658459432,21.5,78507.28,0.24,-0.32097,0.00032,18.5104]
[1777658459743,21.5,78503.52,0.24,-0.32218,0.00032,18.53839]
[1777658462212,21.5,78501.84,0.24,-0.32271,0.00032,18.55075]
[1777658462763,21.5,78503.32,0.24,-0.32223,0.00032,18.53955]
[1777658462850,21.5,78503.32,0.24,-0.32223,0.00032,18.53955]
[1777658462976,21.5,78503.32,0.24,-0.32223,0.00032,18.53955]
[1777658463771,21.5,78503.05,0.24,-0.32231,0.00032,18.54141]
[1777658464492,21.5,78503.05,0.24,-0.32231,0.00032,18.54141]
[1777658464557,21.5,78503.05,0.24,-0.32231,0.00032,18.54141]
[1777658464778,21.49,78502.63,0.24,-0.32244,0.00032,18.54438]
[1777658465625,21.49,78502.63,0.24,-0.32244,0.00032,18.54438]
[1777658466797,21.49,78491.27,0.24,-0.3261,0.00032,18.62796]
[1777658467480,21.49,78491.27,0.24,-0.3261,0.00032,18.62796]
[1777658467799,21.49,78490.01,0.24,-0.32651,0.00032,18.63717]
[1777658467884,21.49,78490.01,0.24,-0.32651,0.00032,18.63717]
[1777658467923,21.49,78490.01,0.24,-0.32651,0.00032,18.63717]
[1777658468806,21.49,78487.8,0.24,-0.32722,0.00032,18.65324]
[1777658469009,21.49,78487.8,0.24,-0.32722,0.00032,18.65324]
[1777658469496,21.49,78487.8,0.24,-0.32722,0.00032,18.65324]
[1777658469499,21.49,78487.11,0.24,-0.32745,0.00033,18.65823]
[1777658474562,21.49,78487.32,0.24,-0.32737,0.00032,18.65657]
[1777658476703,21.49,78487.65,0.24,-0.32727,0.00032,18.65417]
[1777658476818,21.49,78487.65,0.24,-0.32727,0.00032,18.65417]
[1777658476855,21.49,78487.62,0.24,-0.32727,0.00032,18.65432]
[1777658477701,21.49,78487.62,0.24,-0.32727,0.00032,18.65432]
[1777658477802,21.49,78482.58,0.24,-0.32891,0.00033,18.69084]
[1777658478141,21.49,78482.58,0.24,-0.32891,0.00033,18.69084]
[1777658478242,21.49,78474.09,0.24,-0.33168,0.00033,18.75155]
[1777658479726,21.49,78474.09,0.24,-0.33168,0.00033,18.75155]
[1777658480688,21.49,78474.09,0.24,-0.33168,0.00033,18.75155]
[1777658481408,21.49,78474.72,0.24,-0.33145,0.00033,18.74652]
[1777658485207,21.48,78473.22,0.24,-0.33192,0.00033,18.75677]
[1777658485248,21.48,78473.22,0.24,-0.33192,0.00033,18.75677]
[1777658485377,21.48,78473.22,0.24,-0.33192,0.00033,18.75677]
[1777658485734,21.48,78473.22,0.24,-0.33192,0.00033,18.75677]
[1777658485823,21.48,78473.22,0.24,-0.33192,0.00033,18.75677]
[1777658485461,21.48,78473.28,0.24,-0.33189,0.00033,18.7562]
[1777658486565,21.48,78473.28,0.24,-0.33189,0.00033,18.7562]
[1777658486786,21.48,78469.68,0.24,-0.33306,0.00033,18.78156]
[1777658486974,21.48,78469.68,0.24,-0.33306,0.00033,18.78156]
[1777658487018,21.48,78469.68,0.24,-0.33306,0.00033,18.78156]
[1777658487153,21.48,78469.68,0.24,-0.33306,0.00033,18.78156]
[1777658487610,21.48,78469.68,0.24,-0.33306,0.00033,18.78156]
[1777658487825,21.48,78463.03,0.24,-0.33523,0.00033,18.82794]
[1777658487881,21.48,78463.03,0.24,-0.33523,0.00033,18.82794]
[1777658488152,21.48,78463.03,0.24,-0.33523,0.00033,18.82794]
[1777658488615,21.48,78463.03,0.24,-0.33523,0.00033,18.82794]
[1777658489082,21.48,78457.94,0.24,-0.3369,0.00033,18.86312]
[1777658489131,21.48,78457.94,0.24,-0.3369,0.00033,18.86312]
[1777658489283,21.48,78457.94,0.24,-0.3369,0.00033,18.86312]
[1777658489398,21.48,78457.94,0.24,-0.3369,0.00033,18.86312]
[1777658489420,21.48,78457.46,0.24,-0.33705,0.00033,18.86644]
[1777658491306,21.48,78460.2,0.24,-0.33614,0.00033,18.84726]
[1777658491308,21.48,78461.35,0.24,-0.33573,0.00033,18.83425]
[1777658495472,21.46,78457.51,0.24,-0.33689,0.00033,18.8588]
[1777658495609,21.46,78457.51,0.24,-0.33689,0.00033,18.8588]
[1777658495695,21.46,78457.51,0.24,-0.33689,0.00033,18.8588]
[1777658495827,21.46,78456.46,0.24,-0.33724,0.00033,18.86606]
[1777658496747,21.46,78447.46,0.24,-0.3402,0.00033,18.92754]
[1777658497366,21.46,78447.46,0.24,-0.3402,0.00033,18.92754]
[1777658497408,21.46,78447.46,0.24,-0.3402,0.00033,18.92754]
[1777658497451,21.46,78439.52,0.24,-0.34282,0.00033,18.98082]
[1777658497959,21.46,78439.52,0.24,-0.34282,0.00033,18.98082]
[1777658498063,21.46,78439.52,0.24,-0.34282,0.00033,18.98082]
[1777658498113,21.46,78439.52,0.24,-0.34282,0.00033,18.98082]
[1777658498615,21.46,78438.98,0.24,-0.34299,0.00033,18.98435]
[1777658500430,21.46,78438.98,0.24,-0.34299,0.00033,18.98426]
[1777658500480,21.46,78438.98,0.24,-0.34299,0.00033,18.98426]
[1777658500582,21.46,78432.42,0.24,-0.34516,0.00033,19.02771]
[1777658501448,21.46,78432.42,0.24,-0.34516,0.00033,19.02771]
[1777658501537,21.46,78433.37,0.24,-0.34484,0.00033,19.02131]
[1777658501914,21.46,78433.37,0.24,-0.34484,0.00033,19.02131]
[1777658502395,21.46,78433.37,0.24,-0.34484,0.00033,19.02131]
[1777658502761,21.46,78433.32,0.24,-0.34485,0.00033,19.02139]
[1777658505904,21.45,78432.36,0.24,-0.34515,0.00033,19.02749]
[1777658505948,21.45,78432.36,0.24,-0.34515,0.00033,19.02749]
[1777658506653,21.45,78431.9,0.24,-0.3453,0.00033,19.0304]
[1777658512525,21.45,78434.9,0.24,-0.34427,0.00033,19.00994]
[1777658512551,21.45,78434.9,0.24,-0.34427,0.00033,19.00994]
[1777658512626,21.45,78435.3,0.24,-0.34413,0.00033,19.00717]
[1777658518498,21.44,78438.59,0.24,-0.343,0.00033,18.98443]
[1777658518806,21.44,78438.59,0.24,-0.343,0.00033,18.98443]
[1777658519325,21.44,78434.44,0.24,-0.34437,0.00033,19.01193]
[1777658519348,21.44,78434.44,0.24,-0.34437,0.00033,19.01193]
[1777658519426,21.44,78429.11,0.24,-0.34614,0.00033,19.04695]
[1777658520354,21.44,78429.11,0.24,-0.34614,0.00033,19.04695]
[1777658520455,21.44,78422.18,0.24,-0.34845,0.00033,19.09205]
[1777658523194,21.44,78429.18,0.24,-0.3461,0.00033,19.04607]
[1777658526844,21.43,78429.96,0.24,-0.34583,0.00033,19.04073]
[1777658527589,21.43,78428.12,0.24,-0.34644,0.00033,19.05282]
[1777658527690,21.43,78423.59,0.24,-0.34795,0.00033,19.08231]
[1777658527954,21.43,78423.59,0.24,-0.34795,0.00033,19.08231]
[1777658528001,21.43,78423.59,0.24,-0.34795,0.00033,19.08231]
[1777658528229,21.43,78423.59,0.24,-0.34794,0.00033,19.08225]
[1777658531476,21.43,78427.55,0.24,-0.34661,0.00033,19.05614]
[1777658531506,21.43,78427.55,0.24,-0.34661,0.00033,19.05614]
[1777658531516,21.43,78430.12,0.24,-0.34575,0.00033,19.03912]
[1777658534422,21.43,78427.61,0.24,-0.34657,0.00033,19.05534]
[1777658537725,21.43,78425.05,0.24,-0.34741,0.00033,19.07175]
[1777658540315,21.42,78428.38,0.24,-0.34628,0.00033,19.04971]
[1777658545350,21.42,78425.29,0.24,-0.34729,0.00033,19.06949]
[1777658550674,21.42,78425.24,0.24,-0.34729,0.00033,19.06947]
[1777658550804,21.42,78424.01,0.24,-0.3477,0.00033,19.07732]
[1777658551107,21.42,78424.01,0.24,-0.3477,0.00033,19.07732]
[1777658552397,21.42,78415.77,0.24,-0.35042,0.00034,19.12564]
[1777658554700,21.42,78412.32,0.24,-0.35157,0.00034,19.14759]
[1777658554792,21.42,78427.53,0.24,-0.34648,0.00033,19.04925]
[1777658555437,21.42,78427.53,0.24,-0.34648,0.00033,19.04925]
[1777658555472,21.42,78427.53,0.24,-0.34648,0.00033,19.04925]
[1777658555830,21.42,78427.53,0.24,-0.34648,0.00033,19.04925]
[1777658555714,21.41,78439.57,0.24,-0.34246,0.00033,18.96917]
[1777658556320,21.41,78439.57,0.24,-0.34246,0.00033,18.96917]
[1777658557800,21.41,78446.56,0.24,-0.34013,0.00033,18.92166]
[1777658558293,21.41,78446.56,0.24,-0.34013,0.00033,18.92166]
[1777658558324,21.41,78446.56,0.24,-0.34013,0.00033,18.92166]
[1777658558455,21.41,78446.56,0.24,-0.34013,0.00033,18.92166]
[1777658563494,21.41,78445.14,0.24,-0.34059,0.00033,18.93101]
[1777658567774,21.41,78444.99,0.24,-0.34063,0.00033,18.93179]
[1777658567859,21.41,78444.83,0.24,-0.34067,0.00033,18.9327]
[1777658568089,21.41,78444.83,0.24,-0.34067,0.00033,18.9327]
[1777658569889,21.41,78444.83,0.24,-0.34067,0.00033,18.9327]
[1777658569538,21.41,78437.13,0.24,-0.34322,0.00033,18.98452]
[1777658570628,21.41,78437.13,0.24,-0.34322,0.00033,18.98452]
[1777658570908,21.41,78437.13,0.24,-0.34322,0.00033,18.98452]
[1777658570695,21.41,78431.45,0.24,-0.34511,0.00033,19.02219]
[1777658572565,21.4,78449.22,0.24,-0.33919,0.00033,18.90225]
[1777658573060,21.4,78449.22,0.24,-0.33919,0.00033,18.90225]
[1777658573703,21.4,78452.52,0.24,-0.33809,0.00033,18.87948]
[1777658579606,21.4,78453.31,0.24,-0.33781,0.00033,18.87355]
[1777658582485,21.4,78453.57,0.24,-0.33772,0.00033,18.87158]
[1777658582522,21.4,78453.57,0.24,-0.33772,0.00033,18.87158]
[1777658582830,21.4,78453.57,0.24,-0.33772,0.00033,18.87158]
[1777658582863,21.4,78462.43,0.24,-0.33478,0.00033,18.80956]
[1777658583386,21.4,78462.43,0.24,-0.33478,0.00033,18.80956]
[1777658586948,21.39,78468.45,0.24,-0.33277,0.00033,18.76655]
[1777658587817,21.39,78468.45,0.24,-0.33277,0.00033,18.76655]
[1777658587823,21.39,78468.45,0.24,-0.33277,0.00033,18.76655]
[1777658587882,21.39,78468.45,0.24,-0.33277,0.00033,18.76655]
[1777658587918,21.39,78468.45,0.24,-0.33277,0.00033,18.76655]
[1777658587871,21.39,78467.78,0.24,-0.33298,0.00033,18.771]
[1777658588678,21.39,78468.16,0.24,-0.33286,0.00033,18.7683]
[1777658591543,21.39,78469.15,0.24,-0.33251,0.00033,18.76081]
[1777658591596,21.39,78469.15,0.24,-0.33251,0.00033,18.76081]
[1777658591717,21.39,78469.15,0.24,-0.33251,0.00033,18.76081]
[1777658591880,21.39,78469.15,0.24,-0.33251,0.00033,18.76081]
[1777658591906,21.39,78485.5,0.24,-0.32714,0.00033,18.64259]
[1777658592051,21.39,78485.5,0.24,-0.32714,0.00033,18.64259]
[1777658592342,21.39,78485.5,0.24,-0.32714,0.00033,18.64259]
[1777658592568,21.39,78485.5,0.24,-0.32714,0.00033,18.64259]
[1777658592587,21.39,78485.5,0.24,-0.32714,0.00033,18.64259]
[1777658592665,21.39,78485.5,0.24,-0.32714,0.00033,18.64259]
[1777658592696,21.39,78485.5,0.24,-0.32714,0.00033,18.64259]
[1777658592791,21.39,78485.5,0.24,-0.32714,0.00033,18.64259]
[1777658592817,21.39,78485.5,0.24,-0.32714,0.00033,18.64259]
[1777658592892,21.39,78494.79,0.24,-0.3241,0.00033,18.57383]
[1777658592969,21.39,78494.79,0.24,-0.3241,0.00033,18.57383]
[1777658592976,21.39,78494.79,0.24,-0.3241,0.00033,18.57383]
[1777658593101,21.39,78494.79,0.24,-0.3241,0.00033,18.57383]
[1777658593706,21.38,78494.79,0.24,-0.32409,0.00033,18.57354]
[1777658594413,21.38,78494.79,0.24,-0.32409,0.00033,18.57354]
[1777658594524,21.38,78494.79,0.24,-0.32409,0.00033,18.57354]
[1777658594713,21.38,78492.91,0.24,-0.32469,0.00033,18.58727]
[1777658595212,21.38,78492.91,0.24,-0.32469,0.00033,18.58727]
[1777658599673,21.38,78490.2,0.24,-0.32555,0.00033,18.60661]
[1777658599712,21.38,78490.2,0.24,-0.32555,0.00033,18.60661]
[1777658599813,21.38,78490.52,0.24,-0.32544,0.00033,18.60409]
[1777658605789,21.37,78489.35,0.24,-0.32576,0.00033,18.61138]
[1777658608080,21.37,78488.13,0.24,-0.32614,0.00033,18.61993]
[1777658610220,21.37,78486.9,0.24,-0.32652,0.00033,18.62853]
[1777658610252,21.37,78486.9,0.24,-0.32652,0.00033,18.62853]
[1777658610824,21.36,78487.42,0.24,-0.32634,0.00033,18.62454]
[1777658613324,21.36,78491.66,0.24,-0.32491,0.00033,18.58803]
[1777658613386,21.36,78491.66,0.24,-0.32491,0.00033,18.58803]
[1777658613844,21.36,78494.85,0.24,-0.32386,0.00033,18.56414]
[1777658614594,21.36,78494.85,0.24,-0.32386,0.00033,18.56414]
[1777658618076,21.36,78496.04,0.24,-0.32345,0.00033,18.55465]
[1777658620163,21.36,78497.79,0.24,-0.32287,0.00033,18.54124]
[1777658620829,21.36,78497.79,0.24,-0.32287,0.00033,18.54124]
[1777658620893,21.36,78497.89,0.24,-0.32283,0.00033,18.54033]
[1777658621365,21.36,78497.89,0.24,-0.32283,0.00033,18.54033]
[1777658626935,21.35,78502.64,0.24,-0.32125,0.00032,18.50373]
[1777658631971,21.35,78499.66,0.24,-0.32219,0.00033,18.5255]
[1777658637006,21.34,78495.11,0.24,-0.32363,0.00033,18.55867]
[1777658641651,21.34,78496.08,0.24,-0.32329,0.00033,18.55094]
[1777658641708,21.34,78496.4,0.24,-0.32318,0.00033,18.5484]
[1777658644656,21.34,78496.67,0.24,-0.32308,0.00033,18.54608]
[1777658650102,21.33,78497.42,0.24,-0.3228,0.00033,18.53957]
[1777658655369,21.33,78496.46,0.24,-0.32309,0.00033,18.54627]
[1777658659746,21.33,78495.98,0.24,-0.32323,0.00033,18.54935]
[1777658659774,21.33,78495.98,0.24,-0.32323,0.00033,18.54935]
[1777658661302,21.32,78495.61,0.24,-0.32334,0.00033,18.55186]
[1777658661349,21.32,78495.61,0.24,-0.32334,0.00033,18.55186]
[1777658661403,21.32,78489.06,0.24,-0.32547,0.00033,18.60048]
[1777658662122,21.32,78489.06,0.24,-0.32547,0.00033,18.60048]
[1777658662714,21.32,78489.06,0.24,-0.32547,0.00033,18.60048]
[1777658662815,21.32,78489.0,0.24,-0.32548,0.00033,18.60076]
[1777658668234,21.32,78491.62,0.24,-0.32459,0.00033,18.58039]
[1777658673148,21.31,78495.4,0.24,-0.3233,0.00033,18.54681]
[1777658675982,21.31,78507.21,0.24,-0.31943,0.00032,18.45681]
[1777658677498,21.31,78510.66,0.24,-0.31831,0.00032,18.43036]
[1777658678228,21.31,78511.56,0.24,-0.31801,0.00032,18.42342]
[1777658678717,21.31,78511.56,0.24,-0.31801,0.00032,18.42342]
[1777658680319,21.31,78519.61,0.24,-0.31541,0.00032,18.36109]
[1777658681538,21.31,78519.61,0.24,-0.31541,0.00032,18.36109]
[1777658681940,21.31,78519.61,0.24,-0.31541,0.00032,18.36109]
[1777658687839,21.31,78518.73,0.24,-0.31568,0.00032,18.36772]
[1777658688341,21.31,78518.82,0.24,-0.31565,0.00032,18.36697]
[1777658690307,21.3,78518.18,0.24,-0.31579,0.00032,18.37033]
[1777658690387,21.29,78518.2,0.24,-0.31573,0.00032,18.3687]
[1777658691907,21.29,78518.2,0.24,-0.31573,0.00032,18.3687]
[1777658691923,21.29,78518.2,0.24,-0.31573,0.00032,18.3687]
[1777658692024,21.29,78513.4,0.24,-0.31722,0.00032,18.40446]
[1777658692633,21.29,78513.4,0.24,-0.31722,0.00032,18.40446]
[1777658692674,21.29,78513.4,0.24,-0.31722,0.00032,18.40446]
[1777658692684,21.28,78510.55,0.24,-0.31809,0.00032,18.42504]
[1777658698444,21.26,78511.4,0.24,-0.31764,0.00032,18.41419]
[1777658703723,21.22,78508.5,0.24,-0.31834,0.00033,18.43064]
[1777658704206,21.22,78507.79,0.24,-0.31856,0.00033,18.43591]
[1777658704773,21.22,78507.79,0.24,-0.31856,0.00033,18.43591]
[1777658704892,21.22,78507.79,0.24,-0.31856,0.00033,18.43591]
[1777658704974,21.22,78507.79,0.24,-0.31856,0.00033,18.43591]
[1777658704976,21.22,78507.61,0.24,-0.31861,0.00033,18.43708]
[1777658705397,21.22,78507.61,0.24,-0.31861,0.00033,18.43708]
[1777658705432,21.22,78507.61,0.24,-0.31861,0.00033,18.43708]
[1777658705498,21.22,78492.2,0.24,-0.32364,0.00033,18.55407]
[1777658706404,21.22,78492.2,0.24,-0.32364,0.00033,18.55407]
[1777658706509,21.22,78486.64,0.24,-0.32546,0.00033,18.59556]
[1777658707272,21.22,78486.64,0.24,-0.32546,0.00033,18.59556]
[1777658707824,21.22,78482.7,0.24,-0.32675,0.00033,18.62462]
[1777658709973,21.22,78482.7,0.24,-0.32674,0.00033,18.62442]
[1777658710006,21.22,78482.7,0.24,-0.32674,0.00033,18.62442]
[1777658710077,21.22,78482.7,0.24,-0.32674,0.00033,18.62442]
[1777658710074,21.22,78481.5,0.24,-0.32712,0.00033,18.63306]
[1777658710145,21.22,78481.5,0.24,-0.32712,0.00033,18.63306]
[1777658710161,21.22,78481.5,0.24,-0.32712,0.00033,18.63306]
[1777658710214,21.22,78481.5,0.24,-0.32712,0.00033,18.63306]
[1777658710699,21.22,78481.5,0.24,-0.32712,0.00033,18.63306]
[1777658710730,21.22,78481.5,0.24,-0.32712,0.00033,18.63306]
[1777658710800,21.22,78471.71,0.24,-0.33035,0.00033,18.70448]
[1777658713105,21.22,78467.01,0.24,-0.3319,0.00033,18.73843]
[1777658714075,21.21,78467.26,0.24,-0.33182,0.00033,18.73655]
[1777658714120,21.21,78468.62,0.24,-0.33136,0.00033,18.72663]
[1777658714851,21.21,78468.62,0.24,-0.33136,0.00033,18.72663]
[1777658714877,21.21,78468.62,0.24,-0.33136,0.00033,18.72663]
[1777658715535,21.21,78474.05,0.24,-0.32956,0.00033,18.68713]
[1777658715538,21.21,78474.05,0.24,-0.32956,0.00033,18.68713]
[1777658715578,21.21,78474.05,0.24,-0.32956,0.00033,18.68713]
[1777658715709,21.21,78474.05,0.24,-0.32956,0.00033,18.68713]
[1777658715829,21.21,78482.74,0.24,-0.32668,0.00033,18.62313]
[1777658716400,21.21,78482.74,0.24,-0.32668,0.00033,18.62313]
[1777658716738,21.21,78482.74,0.24,-0.32668,0.00033,18.62313]
[1777658717042,21.21,78482.74,0.24,-0.32668,0.00033,18.62313]
[1777658717112,21.21,78482.74,0.24,-0.32668,0.00033,18.62313]
[1777658716839,21.21,78492.51,0.24,-0.32347,0.00033,18.55017]
[1777658717150,21.21,78492.51,0.24,-0.32347,0.00033,18.55017]
[1777658717548,21.21,78492.51,0.24,-0.32347,0.00033,18.55017]
[1777658718036,21.21,78502.97,0.24,-0.32004,0.00033,18.47067]
[1777658718158,21.21,78502.97,0.24,-0.32004,0.00033,18.47067]
[1777658718891,21.21,78502.97,0.24,-0.32004,0.00033,18.47067]
[1777658718916,21.21,78502.97,0.24,-0.32004,0.00033,18.47067]
[1777658718993,21.21,78502.53,0.24,-0.32018,0.00033,18.47393]
[1777658719365,21.21,78502.53,0.24,-0.32018,0.00033,18.47393]
[1777658719401,21.21,78502.53,0.24,-0.32018,0.00033,18.47393]
[1777658719591,21.21,78502.53,0.24,-0.32018,0.00033,18.47389]
[1777658724627,21.21,78500.99,0.24,-0.32067,0.00033,18.48546]
[1777658729662,21.21,78500.03,0.24,-0.32096,0.00033,18.49221]
[1777658734762,21.2,78504.49,0.24,-0.31943,0.00033,18.45216]
[1777658737057,21.2,78504.73,0.24,-0.31933,0.00033,18.44984]
[1777658737154,21.2,78504.55,0.24,-0.31938,0.00033,18.45097]
[1777658737719,21.2,78504.55,0.24,-0.31937,0.00033,18.45073]
[1777658738724,21.19,78510.87,0.24,-0.3173,0.00033,18.4017]
[1777658740135,21.19,78510.87,0.24,-0.3173,0.00033,18.4017]
[1777658740141,21.19,78511.1,0.24,-0.31721,0.00033,18.3995]
[1777658745108,21.19,78507.18,0.24,-0.31846,0.00033,18.42919]
[1777658745758,21.19,78507.19,0.24,-0.31844,0.00033,18.42888]
[1777658747152,21.19,78506.91,0.24,-0.31852,0.00033,18.43074]
[1777658747788,21.18,78508.52,0.24,-0.31799,0.00033,18.41815]
[1777658751123,21.18,78502.77,0.24,-0.31985,0.00033,18.46202]
[1777658752532,21.18,78502.77,0.24,-0.31985,0.00033,18.46187]
[1777658753520,21.18,78503.47,0.24,-0.31961,0.00033,18.45635]
[1777658753549,21.18,78503.47,0.24,-0.31961,0.00033,18.45635]
[1777658753566,21.18,78503.47,0.24,-0.31961,0.00033,18.45635]
[1777658753899,21.18,78503.47,0.24,-0.31961,0.00033,18.45635]
[1777658754003,21.18,78517.6,0.24,-0.315,0.00032,18.34654]
[1777658754659,21.18,78517.6,0.24,-0.315,0.00032,18.34654]
[1777658754713,21.18,78517.6,0.24,-0.315,0.00032,18.34654]
[1777658754945,21.18,78541.64,0.24,-0.30723,0.00032,18.15438]
[1777658755172,21.18,78541.64,0.24,-0.30723,0.00032,18.15438]
[1777658755804,21.18,78541.64,0.24,-0.30723,0.00032,18.15438]
[1777658755865,21.18,78541.64,0.24,-0.30723,0.00032,18.15438]
[1777658755951,21.18,78543.23,0.24,-0.30671,0.00032,18.14123]
[1777658756447,21.18,78543.23,0.24,-0.30671,0.00032,18.14123]
[1777658756572,21.18,78543.23,0.24,-0.30671,0.00032,18.14123]
[1777658756869,21.18,78543.23,0.24,-0.30671,0.00032,18.14123]
[1777658756888,21.18,78543.23,0.24,-0.30671,0.00032,18.14123]
[1777658757172,21.18,78542.94,0.24,-0.3068,0.00032,18.14355]
[1777658757815,21.18,78542.94,0.24,-0.3068,0.00032,18.14355]
[1777658757850,21.18,78542.94,0.24,-0.3068,0.00032,18.14355]
[1777658757917,21.18,78542.4,0.24,-0.30697,0.00032,18.14783]
[1777658762217,21.18,78541.68,0.24,-0.30719,0.00032,18.15334]
[1777658762596,21.18,78538.65,0.24,-0.30816,0.00032,18.17781]
[1777658763001,21.18,78538.65,0.24,-0.30816,0.00032,18.17781]
[1777658763071,21.18,78538.65,0.24,-0.30816,0.00032,18.17781]
[1777658763089,21.17,78557.07,0.24,-0.30226,0.00032,18.02664]
[1777658763575,21.17,78557.07,0.24,-0.30226,0.00032,18.02664]
[1777658763820,21.17,78557.07,0.24,-0.30226,0.00032,18.02664]
[1777658763922,21.17,78560.03,0.24,-0.3013,0.00032,18.00166]
[1777658764730,21.17,78560.03,0.24,-0.3013,0.00032,18.00166]
[1777658764963,21.17,78557.88,0.24,-0.30199,0.00032,18.01956]
[1777658766654,21.17,78557.88,0.24,-0.30198,0.00032,18.01942]
[1777658766679,21.17,78557.88,0.24,-0.30198,0.00032,18.01942]
[1777658766924,21.17,78557.13,0.24,-0.30221,0.00032,18.02541]
[1777658768986,21.17,78555.79,0.24,-0.30263,0.00032,18.03626]
[1777658769027,21.17,78555.79,0.24,-0.30263,0.00032,18.03626]
[1777658769129,21.17,78555.79,0.24,-0.30263,0.00032,18.03626]
[1777658769132,21.17,78553.66,0.24,-0.3033,0.00032,18.05374]
[1777658769199,21.17,78553.66,0.24,-0.3033,0.00032,18.05374]
[1777658769660,21.17,78553.66,0.24,-0.3033,0.00032,18.05374]
[1777658769704,21.17,78553.66,0.24,-0.3033,0.00032,18.05374]
[1777658769944,21.17,78553.66,0.24,-0.3033,0.00032,18.05358]
[1777658771014,21.17,78553.66,0.24,-0.3033,0.00032,18.05358]
[1777658771049,21.17,78553.66,0.24,-0.3033,0.00032,18.05358]
[1777658771056,21.17,78537.29,0.24,-0.30854,0.00032,18.18736]
[1777658771587,21.17,78537.29,0.24,-0.30854,0.00032,18.18736]
[1777658771599,21.17,78537.29,0.24,-0.30854,0.00032,18.18736]
[1777658771652,21.17,78537.29,0.24,-0.30854,0.00032,18.18736]
[1777658771961,21.17,78537.29,0.24,-0.30854,0.00032,18.18721]
[1777658772965,21.17,78527.93,0.24,-0.31155,0.00032,18.26228]
[1777658773332,21.17,78527.93,0.24,-0.31155,0.00032,18.26228]
[1777658774909,21.17,78526.63,0.24,-0.31197,0.00032,18.27248]
[1777658775402,21.17,78525.29,0.24,-0.31239,0.00032,18.28298]
[1777658778796,21.16,78524.33,0.24,-0.31269,0.00032,18.29027]
[1777658779170,21.16,78521.57,0.24,-0.31358,0.00032,18.31205]
[1777658779427,21.16,78521.57,0.24,-0.31358,0.00032,18.31205]
[1777658779460,21.16,78521.57,0.24,-0.31358,0.00032,18.31205]
[1777658780018,21.16,78521.57,0.24,-0.31358,0.00032,18.31195]
[1777658785052,21.16,78515.75,0.24,-0.31546,0.00033,18.35739]
[1777658786935,21.16,78512.5,0.24,-0.31651,0.00033,18.38269]
[1777658791115,21.16,78516.46,0.24,-0.3152,0.00033,18.35125]
[1777658791195,21.16,78515.29,0.24,-0.31554,0.00033,18.35539]
[1777658796394,21.16,78511.33,0.24,-0.31682,0.00033,18.3861]
[1777658799147,21.16,78518.81,0.24,-0.31438,0.00032,18.32741]
[1777658804184,21.16,78520.9,0.24,-0.31371,0.00032,18.311]
[1777658804707,21.16,78520.9,0.24,-0.31371,0.00032,18.311]
[1777658805192,21.16,78523.42,0.24,-0.31289,0.00032,18.29108]
[1777658810743,21.16,78522.64,0.24,-0.31314,0.00032,18.2972]
[1777658815826,21.16,78526.83,0.24,-0.31178,0.00032,18.26366]
[1777658821300,21.15,78525.15,0.24,-0.31231,0.00032,18.27691]
[1777658824199,21.15,78522.52,0.24,-0.31317,0.00032,18.29776]
[1777658825941,21.15,78526.31,0.24,-0.31193,0.00032,18.26757]
[1777658825995,21.15,78526.31,0.24,-0.31193,0.00032,18.26757]
[1777658827063,21.15,78519.36,0.24,-0.31419,0.00032,18.3226]
[1777658827317,21.15,78519.36,0.24,-0.31419,0.00032,18.3226]
[1777658827921,21.15,78519.36,0.24,-0.31419,0.00032,18.3226]
[1777658827954,21.15,78511.57,0.24,-0.31672,0.00033,18.3836]
[1777658829377,21.15,78510.97,0.24,-0.31691,0.00033,18.38816]
[1777658829471,21.15,78510.97,0.24,-0.31691,0.00033,18.38816]
[1777658829506,21.15,78514.16,0.24,-0.31587,0.00033,18.36314]
[1777658832736,21.15,78512.97,0.24,-0.31624,0.00033,18.37224]
[1777658833129,21.15,78512.97,0.24,-0.31624,0.00033,18.37224]
[1777658833207,21.15,78512.97,0.24,-0.31624,0.00033,18.37224]
[1777658833166,21.15,78511.14,0.24,-0.31684,0.00033,18.38639]
[1777658833368,21.15,78511.14,0.24,-0.31684,0.00033,18.38639]
[1777658833381,21.15,78511.14,0.24,-0.31684,0.00033,18.38639]
[1777658833500,21.15,78511.14,0.24,-0.31684,0.00033,18.38639]
[1777658833540,21.15,78511.14,0.24,-0.31684,0.00033,18.38639]
[1777658833943,21.15,78504.83,0.24,-0.31889,0.00033,18.43519]
[1777658834305,21.15,78504.83,0.24,-0.31889,0.00033,18.43519]
[1777658834327,21.15,78504.83,0.24,-0.31889,0.00033,18.43519]
[1777658834796,21.15,78487.31,0.24,-0.32464,0.00033,18.5684]
[1777658836143,21.15,78487.31,0.24,-0.32464,0.00033,18.5684]
[1777658836239,21.15,78478.99,0.24,-0.32738,0.00033,18.63027]
[1777658836652,21.15,78478.99,0.24,-0.32738,0.00033,18.63027]
[1777658836819,21.15,78476.96,0.24,-0.32805,0.00033,18.64512]
[1777658837846,21.15,78476.96,0.24,-0.32805,0.00033,18.64512]
[1777658839058,21.15,78475.64,0.24,-0.32848,0.00033,18.6547]
[1777658840659,21.15,78472.86,0.24,-0.32939,0.00033,18.67479]
[1777658842799,21.14,78472.17,0.24,-0.3296,0.00033,18.67949]
[1777658842929,21.14,78472.17,0.24,-0.3296,0.00033,18.67949]
[1777658843058,21.14,78472.17,0.24,-0.3296,0.00033,18.67949]
[1777658843998,21.14,78472.67,0.24,-0.32943,0.00033,18.67565]
[1777658844095,21.14,78472.67,0.24,-0.32943,0.00033,18.67565]
[1777658844143,21.14,78478.36,0.24,-0.32754,0.00033,18.63364]
[1777658844298,21.14,78478.36,0.24,-0.32754,0.00033,18.63364]
[1777658844325,21.14,78478.36,0.24,-0.32754,0.00033,18.63364]
[1777658844488,21.14,78485.68,0.24,-0.32511,0.00033,18.57905]
[1777658849814,21.14,78485.64,0.24,-0.3251,0.00033,18.57878]
[1777658855211,21.13,78484.38,0.24,-0.32545,0.00033,18.58248]
[1777658855675,21.13,78484.45,0.24,-0.32542,0.00033,18.58184]
[1777658855722,21.13,78484.45,0.24,-0.32542,0.00033,18.58184]
[1777658855824,21.13,78478.05,0.24,-0.32753,0.00033,18.62931]
[1777658857984,21.13,78478.05,0.24,-0.32752,0.00033,18.62915]
[1777658858026,21.13,78478.05,0.24,-0.32752,0.00033,18.62915]
[1777658858085,21.13,78471.75,0.24,-0.3296,0.00033,18.67531]
[1777658859174,21.13,78471.75,0.24,-0.3296,0.00033,18.67531]
[1777658859199,21.13,78471.75,0.24,-0.3296,0.00033,18.67531]
[1777658860323,21.13,78471.57,0.24,-0.32965,0.00033,18.67623]
[1777658860870,21.13,78471.57,0.24,-0.32965,0.00033,18.67623]
[1777658862080,21.13,78470.06,0.24,-0.33014,0.00033,18.68706]
[1777658867382,21.12,78470.97,0.24,-0.32978,0.00033,18.67917]
[1777658872660,21.11,78473.13,0.24,-0.32901,0.00033,18.66214]
[1777658873845,21.11,78473.13,0.24,-0.32901,0.00033,18.66214]
[1777658873885,21.11,78473.13,0.24,-0.32901,0.00033,18.66214]
[1777658874243,21.11,78473.13,0.24,-0.32901,0.00033,18.66214]
[1777658874551,21.11,78475.56,0.24,-0.3282,0.00033,18.64405]
[1777658874592,21.11,78475.56,0.24,-0.3282,0.00033,18.64405]
[1777658874824,21.11,78475.56,0.24,-0.3282,0.00033,18.64405]
[1777658874879,21.11,78475.56,0.24,-0.3282,0.00033,18.64405]
[1777658874977,21.11,78472.07,0.24,-0.32935,0.00033,18.66954]
[1777658879039,21.1,78467.39,0.24,-0.33088,0.00033,18.70311]
[1777658879172,21.1,78467.39,0.24,-0.33088,0.00033,18.70311]
[1777658879258,21.1,78466.12,0.24,-0.33129,0.00033,18.7121]
[1777658880309,21.1,78466.19,0.24,-0.33125,0.00033,18.71134]
[1777658880352,21.1,78466.19,0.24,-0.33125,0.00033,18.71134]
[1777658881138,21.1,78466.19,0.24,-0.33125,0.00033,18.71134]
[1777658881156,21.1,78466.19,0.24,-0.33125,0.00033,18.71134]
[1777658881257,21.1,78460.08,0.24,-0.33329,0.00033,18.75546]
[1777658882200,21.1,78468.87,0.24,-0.33036,0.00033,18.69181]
[1777658884382,21.1,78472.08,0.24,-0.32929,0.00033,18.66813]
[1777658884690,21.1,78472.08,0.24,-0.32929,0.00033,18.66813]
[1777658886418,21.1,78472.28,0.24,-0.32921,0.00033,18.66656]
[1777658886484,21.1,78472.28,0.24,-0.32921,0.00033,18.66656]
[1777658886759,21.1,78472.64,0.24,-0.32909,0.00033,18.66386]
[1777658887489,21.1,78472.64,0.24,-0.32909,0.00033,18.66386]
[1777658887650,21.1,78472.64,0.24,-0.32909,0.00033,18.66386]
[1777658888601,21.1,78478.03,0.24,-0.3273,0.00033,18.62401]
[1777658890092,21.1,78483.37,0.24,-0.32553,0.00033,18.58421]
[1777658891280,21.1,78487.17,0.24,-0.32427,0.00033,18.55566]
[1777658892073,21.1,78487.17,0.24,-0.32427,0.00033,18.55565]
[1777658893412,21.1,78484.92,0.24,-0.32502,0.00033,18.57258]
[1777658893499,21.1,78484.92,0.24,-0.32502,0.00033,18.57258]
[1777658893681,21.1,78484.92,0.24,-0.32502,0.00033,18.57258]
[1777658893958,21.1,78491.48,0.24,-0.32285,0.00033,18.52302]
[1777658895301,21.1,78491.48,0.24,-0.32285,0.00033,18.52302]
[1777658895346,21.1,78491.48,0.24,-0.32285,0.00033,18.52295]
[1777658895606,21.1,78491.48,0.24,-0.32285,0.00033,18.52295]
[1777658895822,21.1,78492.29,0.24,-0.32258,0.00033,18.51677]
[1777658899209,21.1,78488.07,0.24,-0.32397,0.00033,18.54873]
[1777658899452,21.1,78488.52,0.24,-0.32382,0.00033,18.54537]
[1777658900019,21.1,78488.52,0.24,-0.32382,0.00033,18.54537]
[1777658900065,21.1,78488.37,0.24,-0.32388,0.00033,18.54654]
[1777658901262,21.1,78488.37,0.24,-0.32388,0.00033,18.54654]
[1777658902006,21.1,78488.13,0.24,-0.32396,0.00033,18.54839]
[1777658906599,21.1,78485.52,0.24,-0.32483,0.00033,18.56824]
[1777658908720,21.1,78485.06,0.24,-0.32498,0.00033,18.57176]
[1777658909302,21.1,78485.06,0.24,-0.32498,0.00033,18.57176]
[1777658914598,21.1,78486.26,0.24,-0.32455,0.00033,18.55786]
[1777658920812,21.1,78486.6,0.24,-0.32444,0.00033,18.55536]
[1777658922107,21.1,78479.74,0.24,-0.32671,0.00033,18.60671]
[1777658925045,21.1,78479.65,0.24,-0.32674,0.00033,18.60736]
[1777658927057,21.1,78477.11,0.24,-0.32758,0.00033,18.62616]
[1777658933082,21.1,78477.86,0.24,-0.32733,0.00033,18.62047]
[1777658933775,21.1,78477.86,0.24,-0.32733,0.00033,18.62047]
[1777658935316,21.1,78477.45,0.24,-0.32746,0.00033,18.62352]
[1777658936711,21.1,78475.55,0.24,-0.32809,0.00033,18.63757]
[1777658937109,21.1,78489.11,0.24,-0.3236,0.00033,18.53625]
[1777658938826,21.1,78491.2,0.24,-0.32291,0.00033,18.52036]
[1777658939122,21.1,78491.2,0.24,-0.32291,0.00033,18.5203]
[1777658939389,21.1,78491.2,0.24,-0.32291,0.00033,18.5203]
[1777658940131,21.1,78491.6,0.24,-0.32278,0.00033,18.51721]
[1777658945165,21.1,78490.36,0.24,-0.32318,0.00033,18.52638]
[1777658948282,21.1,78488.61,0.24,-0.32375,0.00033,18.53952]
[1777658948300,21.1,78488.61,0.24,-0.32375,0.00033,18.53952]
[1777658948337,21.1,78488.61,0.24,-0.32375,0.00033,18.53952]
[1777658948338,21.1,78490.23,0.24,-0.32321,0.00033,18.52717]
[1777658952615,21.09,78494.34,0.24,-0.32184,0.00033,18.49562]
[1777658953494,21.09,78494.28,0.24,-0.32186,0.00033,18.49602]
[1777658953764,21.09,78494.28,0.24,-0.32186,0.00033,18.49602]
[1777658953787,21.09,78494.28,0.24,-0.32186,0.00033,18.49602]
[1777658954229,21.09,78491.68,0.24,-0.32271,0.00033,18.51575]
[1777658956109,21.09,78491.61,0.24,-0.32273,0.00033,18.51621]
[1777658957314,21.09,78490.81,0.24,-0.32299,0.00033,18.52222]
[1777658958030,21.09,78487.31,0.24,-0.32415,0.00033,18.54861]
[1777658958665,21.09,78482.42,0.24,-0.32576,0.00033,18.58518]
[1777658960548,21.09,78482.29,0.24,-0.32579,0.00033,18.58588]
[1777658960568,21.09,78482.29,0.24,-0.32579,0.00033,18.58588]
[1777658961277,21.09,78482.53,0.24,-0.3257,0.00033,18.58392]
[1777658961993,21.09,78482.53,0.24,-0.3257,0.00033,18.58392]
[1777658964574,21.09,78485.06,0.24,-0.32484,0.00033,18.56444]
[1777658965451,21.09,78484.59,0.24,-0.32499,0.00033,18.56781]
[1777658965488,21.09,78484.59,0.24,-0.32499,0.00033,18.56781]
[1777658965887,21.09,78484.59,0.24,-0.32499,0.00033,18.56781]
[1777658965934,21.09,78484.59,0.24,-0.32499,0.00033,18.56781]
[1777658967734,21.08,78485.7,0.24,-0.32461,0.00033,18.55913]
[1777658968938,21.08,78485.73,0.24,-0.32459,0.00033,18.55873]
[1777658969219,21.08,78485.73,0.24,-0.32459,0.00033,18.55873]
[1777658971236,21.08,78485.6,0.24,-0.32462,0.00033,18.55936]
[1777658972910,21.08,78484.37,0.24,-0.32498,0.00033,18.56333]
[1777658972941,21.08,78484.37,0.24,-0.32498,0.00033,18.56333]
[1777658972958,21.08,78484.37,0.24,-0.32498,0.00033,18.56333]
[1777658973041,21.08,78484.37,0.24,-0.32498,0.00033,18.56333]
[1777658973363,21.08,78484.49,0.24,-0.32493,0.00033,18.56224]
[1777658975376,21.08,78474.57,0.24,-0.3282,0.00033,18.63575]
[1777658976116,21.08,78474.57,0.24,-0.3282,0.00033,18.63575]
[1777658976391,21.07,78480.24,0.24,-0.32631,0.00033,18.5934]
[1777658978109,21.07,78480.24,0.24,-0.3263,0.00033,18.59315]
[1777658978186,21.07,78480.24,0.24,-0.3263,0.00033,18.59315]
[1777658978397,21.07,78484.25,0.24,-0.32495,0.00033,18.56273]
[1777658979522,21.07,78485.51,0.24,-0.32452,0.00033,18.55289]
[1777658979577,21.07,78485.51,0.24,-0.32452,0.00033,18.55289]
[1777658980213,21.07,78485.51,0.24,-0.32452,0.00033,18.55289]
[1777658980230,21.07,78485.51,0.24,-0.32452,0.00033,18.55289]
[1777658980315,21.07,78485.86,0.24,-0.32439,0.00033,18.54998]
[1777658981478,21.07,78485.86,0.24,-0.32439,0.00033,18.54998]
[1777658982245,21.07,78485.86,0.24,-0.32439,0.00033,18.54998]
[1777658982284,21.07,78485.86,0.24,-0.32439,0.00033,18.54998]
[1777658982325,21.06,78490.04,0.24,-0.32299,0.00033,18.51783]
[1777658985581,21.06,78485.83,0.24,-0.32436,0.00033,18.54911]
[1777658985602,21.06,78485.83,0.24,-0.32436,0.00033,18.54911]
[1777658985683,21.06,78483.96,0.24,-0.32495,0.00033,18.5625]
[1777658991507,21.05,78480.27,0.24,-0.32612,0.00033,18.58904]
[1777658991620,21.05,78480.27,0.24,-0.32612,0.00033,18.58904]
[1777658991666,21.05,78480.27,0.24,-0.32612,0.00033,18.58904]
[1777658991684,21.05,78480.27,0.24,-0.32612,0.00033,18.58904]
[1777658991717,21.05,78480.48,0.24,-0.32603,0.00033,18.58688]
[1777658992819,21.05,78480.48,0.24,-0.32603,0.00033,18.58688]
[1777658992860,21.05,78480.48,0.24,-0.32603,0.00033,18.58688]
[1777658993495,21.04,78480.6,0.24,-0.32597,0.00033,18.58569]
[1777658993574,21.04,78480.6,0.24,-0.32597,0.00033,18.58569]
[1777658993812,21.04,78473.67,0.24,-0.32827,0.00033,18.63698]
[1777658994791,21.04,78473.67,0.24,-0.32827,0.00033,18.63698]
[1777658994824,21.04,78473.67,0.24,-0.32827,0.00033,18.63698]
[1777658994970,21.04,78473.67,0.24,-0.32827,0.00033,18.63698]
[1777658995177,21.04,78465.55,0.24,-0.33096,0.00033,18.69639]
[1777658995710,21.04,78465.55,0.24,-0.33096,0.00033,18.69639]
[1777658995762,21.04,78465.55,0.24,-0.33096,0.00033,18.69639]
[1777658996347,21.04,78465.55,0.24,-0.33096,0.00033,18.69639]
[1777658996381,21.04,78465.55,0.24,-0.33096,0.00033,18.69639]
[1777658997060,21.04,78460.84,0.24,-0.33253,0.00033,18.73032]
[1777658997085,21.04,78460.84,0.24,-0.33253,0.00033,18.73032]
[1777658997215,21.04,78461.01,0.24,-0.33245,0.00033,18.72877]
[1777658998846,21.04,78461.01,0.24,-0.33244,0.00033,18.72852]
[1777658999087,21.04,78461.01,0.24,-0.33244,0.00033,18.72852]
[1777658999143,21.03,78464.99,0.24,-0.3311,0.00033,18.69936]
[1777659001027,21.03,78465.83,0.24,-0.33081,0.00033,18.69299]
[1777659003040,21.03,78465.4,0.24,-0.33093,0.00033,18.69567]
[1777659008607,21.02,78462.64,0.24,-0.33178,0.00033,18.71407]
[1777659011125,21.02,78462.64,0.24,-0.33178,0.00033,18.71407]
[1777659012975,21.02,78463.06,0.24,-0.33161,0.00033,18.71027]
[1777659013019,21.02,78463.06,0.24,-0.33161,0.00033,18.71027]
[1777659013385,21.01,78472.3,0.24,-0.32851,0.00033,18.64221]
[1777659014219,21.01,78472.3,0.24,-0.32851,0.00033,18.64221]
[1777659014264,21.01,78472.3,0.24,-0.32851,0.00033,18.64221]
[1777659014365,21.01,78473.31,0.24,-0.32816,0.00033,18.63453]
[1777659015380,21.01,78473.31,0.24,-0.32816,0.00033,18.63453]
[1777659015432,21.01,78473.43,0.24,-0.32811,0.00033,18.63337]
[1777659015448,21.01,78473.43,0.24,-0.32811,0.00033,18.63337]
[1777659016639,21.01,78473.43,0.24,-0.3281,0.00033,18.63311]
[1777659017649,21.01,78478.5,0.24,-0.3264,0.00033,18.59509]
[1777659018015,21.01,78478.5,0.24,-0.3264,0.00033,18.59509]
[1777659018044,21.01,78478.09,0.24,-0.32653,0.00033,18.59792]
[1777659020228,21.01,78478.09,0.24,-0.32651,0.00033,18.59761]
[1777659020250,21.01,78478.09,0.24,-0.32651,0.00033,18.59761]
[1777659022849,21.0,78475.69,0.24,-0.3273,0.00033,18.61512]
[1777659022886,21.0,78475.69,0.24,-0.3273,0.00033,18.61512]
[1777659023521,21.0,78473.91,0.24,-0.32788,0.00033,18.62824]
[1777659023562,21.0,78473.91,0.24,-0.32788,0.00033,18.62824]
[1777659026157,21.0,78473.78,0.24,-0.32792,0.00033,18.62897]
[1777659026467,21.0,78477.18,0.24,-0.32678,0.00033,18.60353]
[1777659028037,21.0,78477.18,0.24,-0.32677,0.00033,18.60343]
[1777659028062,21.0,78477.18,0.24,-0.32677,0.00033,18.60343]
[1777659030047,21.0,78479.77,0.24,-0.32591,0.00033,18.58388]
[1777659030053,21.0,78479.77,0.24,-0.32591,0.00033,18.58388]
[1777659030132,21.0,78477.61,0.24,-0.32662,0.00033,18.59999]
[1777659032135,21.0,78476.77,0.24,-0.32686,0.00033,18.60122]
[1777659033697,21.0,78475.32,0.24,-0.32733,0.00033,18.61171]
[1777659034069,21.0,78475.32,0.24,-0.32733,0.00033,18.61171]
[1777659038134,20.99,78471.5,0.24,-0.32859,0.00033,18.63968]
[1777659038158,20.99,78471.5,0.24,-0.32859,0.00033,18.63968]
[1777659040163,20.99,78467.56,0.24,-0.3299,0.00033,18.66862]
[1777659040238,20.99,78467.56,0.24,-0.3299,0.00033,18.66862]
[1777659040239,20.99,78468.13,0.24,-0.3297,0.00033,18.66435]
[1777659041558,20.99,78468.04,0.24,-0.32973,0.00033,18.66493]
[1777659041838,20.99,78468.04,0.24,-0.32973,0.00033,18.66485]
[1777659042932,20.99,78468.04,0.24,-0.32973,0.00033,18.66485]
[1777659042943,20.99,78468.04,0.24,-0.32973,0.00033,18.66485]
[1777659043388,20.99,78468.04,0.24,-0.32973,0.00033,18.66485]
[1777659043447,20.99,78468.04,0.24,-0.32973,0.00033,18.66485]
[1777659043489,20.99,78468.02,0.24,-0.32973,0.00033,18.66487]
[1777659043527,20.99,78468.02,0.24,-0.32973,0.00033,18.66487]
[1777659043676,20.99,78468.02,0.24,-0.32973,0.00033,18.66487]
[1777659043701,20.99,78468.02,0.24,-0.32973,0.00033,18.66487]
[1777659043711,20.99,78468.02,0.24,-0.32973,0.00033,18.66487]
[1777659045413,20.99,78468.01,0.24,-0.32972,0.00033,18.66482]
[1777659044896,20.99,78461.79,0.24,-0.33181,0.00034,18.71038]
[1777659045589,20.99,78461.79,0.24,-0.33181,0.00034,18.71038]
[1777659045866,20.99,78461.79,0.24,-0.33181,0.00034,18.71038]
[1777659051452,20.99,78462.35,0.24,-0.33162,0.00034,18.70622]
[1777659051637,20.99,78463.39,0.24,-0.33127,0.00034,18.69861]
[1777659053137,20.99,78467.11,0.24,-0.33002,0.00033,18.67133]
[1777659053176,20.99,78467.11,0.24,-0.33002,0.00033,18.67133]
[1777659058958,20.99,78468.23,0.24,-0.32964,0.00033,18.66302]
[1777659060520,20.99,78468.47,0.24,-0.32956,0.00033,18.66124]
[1777659060971,20.99,78468.64,0.24,-0.3295,0.00033,18.65997]
[1777659066406,20.99,78471.6,0.24,-0.32851,0.00033,18.63802]
[1777659071324,20.99,78481.73,0.24,-0.32513,0.00033,18.56211]
[1777659071665,20.99,78481.73,0.24,-0.32513,0.00033,18.56211]
[1777659071690,20.99,78481.73,0.24,-0.32513,0.00033,18.56211]
[1777659072688,20.99,78483.91,0.24,-0.3244,0.00033,18.5456]
[1777659073348,20.99,78484.78,0.24,-0.32411,0.00033,18.53898]
[1777659074654,20.99,78484.78,0.24,-0.32411,0.00033,18.53897]
[1777659075070,20.99,78484.83,0.24,-0.32409,0.00033,18.53858]
[1777659080087,20.99,78484.34,0.24,-0.32425,0.00033,18.54224]
[1777659083037,20.99,78484.4,0.24,-0.32423,0.00033,18.54173]
[1777659083160,20.99,78484.57,0.24,-0.32417,0.00033,18.54043]
[1777659084501,20.99,78484.57,0.24,-0.32417,0.00033,18.54043]
[1777659085147,20.99,78481.08,0.24,-0.32533,0.00033,18.56676]
[1777659086153,20.99,78481.08,0.24,-0.32533,0.00033,18.56676]
[1777659090277,20.98,78479.01,0.24,-0.32601,0.00033,18.58213]
[1777659090317,20.98,78479.01,0.24,-0.32601,0.00033,18.58213]
[1777659090363,20.98,78479.01,0.24,-0.32601,0.00033,18.58213]
[1777659090384,20.98,78479.01,0.24,-0.32601,0.00033,18.58213]
[1777659090428,20.98,78479.55,0.24,-0.32583,0.00033,18.57802]
[1777659092339,20.98,78471.8,0.24,-0.32838,0.00033,18.63089]
[1777659097895,20.98,78472.48,0.24,-0.32814,0.00033,18.6257]
[1777659103270,20.98,78472.51,0.24,-0.32813,0.00033,18.6253]
[1777659108303,20.98,78474.85,0.24,-0.32734,0.00033,18.60776]
[1777659110692,20.98,78479.41,0.24,-0.32582,0.00033,18.57358]
[1777659111273,20.98,78479.41,0.24,-0.32582,0.00033,18.57358]
[1777659114942,20.98,78476.06,0.24,-0.32693,0.00033,18.59867]
[1777659116237,20.98,78476.06,0.24,-0.32694,0.00033,18.59869]
[1777659121402,20.98,78472.93,0.24,-0.32798,0.00033,18.62211]
[1777659123912,20.98,78477.63,0.24,-0.32642,0.00033,18.58705]
[1777659126572,20.98,78479.66,0.24,-0.32574,0.00033,18.57187]
[1777659127245,20.98,78481.71,0.24,-0.32506,0.00033,18.55646]
[1777659132474,20.98,78483.73,0.24,-0.32439,0.00033,18.54124]
[1777659137512,20.98,78485.0,0.24,-0.32396,0.00033,18.5315]
[1777659140824,20.98,78484.87,0.24,-0.32401,0.00033,18.53247]
[1777659140884,20.98,78484.87,0.24,-0.32401,0.00033,18.53247]
[1777659140938,20.98,78484.87,0.24,-0.32401,0.00033,18.53247]
[1777659141153,20.98,78484.87,0.24,-0.32401,0.00033,18.53247]
[1777659141538,20.98,78482.65,0.24,-0.32474,0.00033,18.54926]
[1777659141909,20.98,78482.65,0.24,-0.32474,0.00033,18.54926]
[1777659142410,20.98,78482.65,0.24,-0.32474,0.00033,18.54926]
[1777659142545,20.98,78475.33,0.24,-0.32718,0.00033,18.60428]
[1777659145160,20.98,78472.75,0.24,-0.32804,0.00033,18.62345]
[1777659146810,20.98,78472.88,0.24,-0.328,0.00033,18.62241]
[1777659147258,20.98,78472.88,0.24,-0.328,0.00033,18.62241]
[1777659147519,20.98,78472.88,0.24,-0.328,0.00033,18.62241]
[1777659148157,20.98,78471.42,0.24,-0.32848,0.00033,18.63322]
[1777659150825,20.98,78472.46,0.24,-0.32813,0.00033,18.62536]
[1777659152391,20.98,78483.67,0.24,-0.32436,0.00033,18.53631]
[1777659157624,20.98,78479.34,0.24,-0.3258,0.00033,18.56898]
[1777659158235,20.98,78479.34,0.24,-0.3258,0.00033,18.56898]
[1777659159224,20.98,78477.38,0.24,-0.32645,0.00033,18.58369]
[1777659162589,20.98,78471.32,0.24,-0.32847,0.00033,18.62877]
[1777659163870,20.98,78467.93,0.24,-0.3296,0.00033,18.65368]
[1777659163901,20.98,78467.93,0.24,-0.3296,0.00033,18.65368]
[1777659163916,20.98,78467.93,0.24,-0.3296,0.00033,18.65368]
[1777659164152,20.98,78468.24,0.24,-0.32949,0.00033,18.65132]
[1777659165232,20.98,78458.26,0.24,-0.33284,0.00034,18.72421]
[1777659166038,20.98,78458.26,0.24,-0.33284,0.00034,18.72421]
[1777659166082,20.98,78460.56,0.24,-0.33206,0.00034,18.70744]
[1777659170428,20.98,78461.23,0.24,-0.33183,0.00034,18.70238]
[1777659170519,20.98,78461.23,0.24,-0.33183,0.00034,18.70238]
[1777659170589,20.98,78461.64,0.24,-0.33169,0.00034,18.69933]
[1777659170790,20.98,78461.64,0.24,-0.33169,0.00034,18.69933]
[1777659170919,20.98,78461.64,0.24,-0.33169,0.00034,18.69933]
[1777659171155,20.98,78461.64,0.24,-0.33169,0.00034,18.69933]
[1777659171168,20.98,78461.64,0.24,-0.33169,0.00034,18.69933]
[1777659171189,20.98,78461.64,0.24,-0.33169,0.00034,18.69933]
[1777659171335,20.98,78461.64,0.24,-0.33169,0.00034,18.69933]
[1777659171389,20.98,78461.64,0.24,-0.33169,0.00034,18.69933]
[1777659171579,20.98,78461.64,0.24,-0.33169,0.00034,18.69933]
[1777659171577,20.98,78490.81,0.24,-0.32195,0.00033,18.48114]
[1777659171655,20.98,78490.81,0.24,-0.32195,0.00033,18.48114]
[1777659172153,20.97,78519.76,0.24,-0.31241,0.00033,18.25394]
[1777659173003,20.97,78519.76,0.24,-0.31241,0.00033,18.25394]
[1777659173367,20.97,78519.76,0.24,-0.31241,0.00033,18.25394]
[1777659173469,20.97,78518.63,0.24,-0.31278,0.00033,18.26308]
[1777659175307,20.97,78517.78,0.24,-0.31306,0.00033,18.26981]
[1777659175326,20.97,78517.78,0.24,-0.31306,0.00033,18.26981]
[1777659175408,20.97,78518.54,0.24,-0.3128,0.00033,18.26357]
[1777659176682,20.97,78518.1,0.24,-0.31295,0.00033,18.26702]
[1777659177929,20.97,78518.1,0.24,-0.31294,0.00033,18.26696]
[1777659180075,20.97,78524.54,0.24,-0.31083,0.00033,18.21512]
[1777659182442,20.97,78524.11,0.24,-0.31097,0.00033,18.21858]
[1777659182518,20.97,78523.13,0.24,-0.31129,0.00033,18.22646]
[1777659184474,20.97,78523.13,0.24,-0.31129,0.00033,18.22646]
[1777659184529,20.97,78522.7,0.24,-0.31143,0.00033,18.22988]
[1777659189639,20.97,78523.51,0.24,-0.31116,0.00033,18.22318]
[1777659194928,20.97,78522.61,0.24,-0.31144,0.00033,18.23015]
[1777659196815,20.97,78525.56,0.24,-0.31048,0.00033,18.20626]
[1777659196843,20.97,78525.56,0.24,-0.31048,0.00033,18.20626]
[1777659196942,20.97,78530.86,0.24,-0.30875,0.00033,18.16317]
[1777659198111,20.97,78530.86,0.24,-0.30875,0.00033,18.16317]
[1777659198147,20.97,78530.86,0.24,-0.30875,0.00033,18.16317]
[1777659198212,20.97,78531.33,0.24,-0.3086,0.00033,18.15934]
[1777659203991,20.97,78528.2,0.24,-0.30959,0.00033,18.18421]
[1777659209026,20.96,78530.9,0.24,-0.30869,0.00033,18.16177]
[1777659214065,20.96,78529.27,0.24,-0.30917,0.00033,18.16973]
[1777659216898,20.96,78528.88,0.24,-0.3093,0.00033,18.17282]
[1777659217086,20.96,78528.67,0.24,-0.30936,0.00033,18.1745]
[1777659218218,20.96,78517.31,0.24,-0.31308,0.00033,18.26613]
[1777659218772,20.96,78517.31,0.24,-0.31308,0.00033,18.26613]
[1777659220150,20.96,78517.31,0.24,-0.31308,0.00033,18.26606]
[1777659220252,20.96,78516.99,0.24,-0.31318,0.00033,18.2686]
[1777659224164,20.96,78517.19,0.24,-0.31311,0.00033,18.26694]
[1777659224270,20.96,78521.81,0.24,-0.3116,0.00033,18.22982]
[1777659225008,20.96,78521.81,0.24,-0.3116,0.00033,18.22982]
[1777659225715,20.96,78521.81,0.24,-0.3116,0.00033,18.2298]
[1777659226236,20.96,78521.81,0.24,-0.3116,0.00033,18.2298]
[1777659228189,20.96,78514.43,0.24,-0.31402,0.00033,18.28898]
[1777659229003,20.96,78514.43,0.24,-0.31402,0.00033,18.28898]
[1777659229057,20.96,78514.43,0.24,-0.31402,0.00033,18.28898]
[1777659229648,20.96,78514.43,0.24,-0.31402,0.00033,18.28898]
[1777659229687,20.96,78508.77,0.24,-0.31588,0.00033,18.33393]
[1777659235218,20.96,78507.4,0.24,-0.31635,0.00033,18.34516]
[1777659240254,20.97,78506.43,0.24,-0.31668,0.00033,18.35309]
[1777659244621,20.97,78506.84,0.24,-0.31655,0.00033,18.34993]
[1777659248048,20.97,78509.31,0.24,-0.31574,0.00033,18.33053]
[1777659250290,20.97,78512.94,0.24,-0.31455,0.00033,18.30185]
[1777659255119,20.97,78513.18,0.24,-0.31448,0.00033,18.3002]
[1777659255176,20.97,78513.18,0.24,-0.31448,0.00033,18.3002]
[1777659256365,20.97,78505.28,0.24,-0.31708,0.00033,18.36273]
[1777659256810,20.97,78505.28,0.24,-0.31708,0.00033,18.36273]
[1777659256861,20.97,78505.28,0.24,-0.31708,0.00033,18.36273]
[1777659257413,20.97,78505.28,0.24,-0.31708,0.00033,18.36273]
[1777659258100,20.97,78502.21,0.24,-0.3181,0.00033,18.38678]
[1777659259932,20.97,78505.1,0.24,-0.31714,0.00033,18.36413]
[1777659262325,20.97,78509.59,0.24,-0.31567,0.00033,18.32884]
[1777659262406,20.97,78508.24,0.24,-0.31611,0.00033,18.33957]
[1777659263553,20.97,78508.24,0.24,-0.31611,0.00033,18.33957]
[1777659263586,20.97,78508.24,0.24,-0.31611,0.00033,18.33957]
[1777659263681,20.97,78502.48,0.24,-0.31802,0.00033,18.38491]
[1777659263794,20.97,78502.48,0.24,-0.31802,0.00033,18.38491]
[1777659264426,20.97,78502.48,0.24,-0.31802,0.00033,18.38491]
[1777659265428,20.97,78496.64,0.24,-0.31995,0.00033,18.43036]
[1777659270463,20.97,78494.17,0.24,-0.32076,0.00033,18.4493]
[1777659275499,20.97,78492.26,0.24,-0.32135,0.00033,18.4589]
[1777659278519,20.97,78483.34,0.24,-0.32431,0.00033,18.52688]
[1777659279718,20.97,78497.08,0.24,-0.31974,0.00033,18.42144]
[1777659285568,20.97,78495.75,0.24,-0.32017,0.00033,18.43157]
[1777659288161,20.97,78495.58,0.24,-0.32023,0.00033,18.43287]
[1777659288204,20.97,78495.58,0.24,-0.32023,0.00033,18.43287]
[1777659288590,20.97,78495.76,0.24,-0.32017,0.00033,18.43139]
[1777659288831,20.97,78495.76,0.24,-0.32017,0.00033,18.43139]
[1777659288862,20.97,78495.76,0.24,-0.32017,0.00033,18.43139]
[1777659288988,20.97,78495.76,0.24,-0.32017,0.00033,18.43139]
[1777659289023,20.97,78495.76,0.24,-0.32017,0.00033,18.43139]
[1777659289122,20.97,78495.76,0.24,-0.32017,0.00033,18.43139]
[1777659289174,20.97,78495.76,0.24,-0.32017,0.00033,18.43139]
[1777659289321,20.97,78495.76,0.24,-0.32017,0.00033,18.43139]
[1777659289354,20.97,78495.76,0.24,-0.32017,0.00033,18.43139]
[1777659294262,20.96,78494.32,0.24,-0.32063,0.00033,18.44211]
[1777659294299,20.96,78494.32,0.24,-0.32063,0.00033,18.44211]
[1777659294632,20.96,78493.98,0.24,-0.32073,0.00033,18.44456]
[1777659299666,20.96,78493.81,0.24,-0.32077,0.00033,18.44544]
[1777659300445,20.96,78493.81,0.24,-0.32077,0.00033,18.44544]
[1777659300451,20.96,78493.81,0.24,-0.32077,0.00033,18.44544]
[1777659300673,20.96,78493.94,0.24,-0.32072,0.00033,18.44435]
[1777659302425,20.96,78496.25,0.24,-0.31996,0.00033,18.42641]
[1777659302666,20.96,78496.25,0.24,-0.31996,0.00033,18.42641]
[1777659302690,20.96,78496.25,0.24,-0.31996,0.00033,18.42641]
[1777659302762,20.96,78498.44,0.24,-0.31923,0.00033,18.40934]
[1777659302785,20.96,78498.44,0.24,-0.31923,0.00033,18.40934]
[1777659303324,20.96,78498.44,0.24,-0.31923,0.00033,18.40934]
[1777659303694,20.96,78498.43,0.24,-0.31923,0.00033,18.40942]
[1777659303826,20.96,78498.43,0.24,-0.31923,0.00033,18.40942]
[1777659304700,20.96,78508.86,0.24,-0.31578,0.00033,18.32743]
[1777659305343,20.96,78508.86,0.24,-0.31578,0.00033,18.32743]
[1777659305707,20.96,78513.58,0.24,-0.31422,0.00033,18.28991]
[1777659310742,20.95,78509.49,0.24,-0.31555,0.00033,18.3218]
[1777659311928,20.95,78509.29,0.24,-0.31561,0.00033,18.32327]
[1777659311971,20.95,78509.29,0.24,-0.31561,0.00033,18.32327]
[1777659312777,20.95,78521.27,0.24,-0.31167,0.00033,18.22751]
[1777659312991,20.95,78521.27,0.24,-0.31167,0.00033,18.22751]
[1777659314673,20.95,78521.27,0.24,-0.31166,0.00033,18.22731]
[1777659314773,20.95,78522.0,0.24,-0.31141,0.00033,18.22123]
[1777659316075,20.95,78518.53,0.24,-0.31254,0.00033,18.24895]
[1777659316785,20.95,78516.93,0.24,-0.31306,0.00033,18.26157]
[1777659321820,20.95,78514.99,0.24,-0.31367,0.00033,18.27628]
[1777659325244,20.94,78516.5,0.24,-0.31316,0.00033,18.26396]
[1777659330657,20.94,78515.94,0.24,-0.31331,0.00033,18.26761]
[1777659331282,20.94,78515.94,0.24,-0.31331,0.00033,18.26761]
[1777659331318,20.94,78515.94,0.24,-0.31331,0.00033,18.26761]
[1777659331568,20.94,78516.36,0.24,-0.31314,0.00033,18.25928]
[1777659334840,20.94,78516.7,0.24,-0.31301,0.00033,18.25635]
[1777659334918,20.94,78516.72,0.24,-0.31301,0.00033,18.25614]
[1777659336301,20.94,78516.72,0.24,-0.31301,0.00033,18.25614]
[1777659336679,20.94,78526.58,0.24,-0.30978,0.00033,18.17651]
[1777659337067,20.94,78526.58,0.24,-0.30978,0.00033,18.17651]
[1777659337155,20.94,78526.58,0.24,-0.30978,0.00033,18.17651]
[1777659337254,20.94,78532.13,0.24,-0.30796,0.00033,18.1312]
[1777659338884,20.94,78532.13,0.24,-0.30796,0.00033,18.13114]
[1777659340089,20.94,78535.9,0.24,-0.30673,0.00033,18.10009]
[1777659345989,20.94,78534.95,0.24,-0.30704,0.00033,18.10778]
[1777659347850,20.94,78534.95,0.24,-0.30704,0.00033,18.10778]
[1777659347879,20.94,78533.22,0.24,-0.3076,0.00033,18.12197]
[1777659347974,20.94,78533.22,0.24,-0.3076,0.00033,18.12197]
[1777659347999,20.94,78533.22,0.24,-0.3076,0.00033,18.12197]
[1777659350544,20.94,78534.69,0.24,-0.30712,0.00033,18.10983]
[1777659350562,20.94,78534.69,0.24,-0.30712,0.00033,18.10983]
[1777659350797,20.94,78537.87,0.24,-0.30608,0.00033,18.08362]
[1777659354779,20.94,78535.31,0.24,-0.30691,0.00033,18.10454]
[1777659354793,20.94,78533.7,0.24,-0.30743,0.00033,18.11767]
[1777659356122,20.93,78527.43,0.24,-0.30947,0.00033,18.16882]
[1777659358571,20.93,78527.43,0.24,-0.30946,0.00033,18.16876]
[1777659359128,20.93,78524.03,0.24,-0.31057,0.00033,18.19624]
[1777659360992,20.93,78523.96,0.24,-0.31059,0.00033,18.19665]
[1777659361528,20.93,78523.96,0.24,-0.31059,0.00033,18.19665]
[1777659363565,20.93,78517.43,0.24,-0.31272,0.00033,18.24917]
[1777659365379,20.93,78516.13,0.24,-0.31315,0.00033,18.25948]
[1777659365480,20.93,78517.93,0.24,-0.31255,0.00033,18.24492]
[1777659365890,20.93,78517.93,0.24,-0.31255,0.00033,18.24492]
[1777659366360,20.93,78517.93,0.24,-0.31255,0.00033,18.24492]
[1777659369934,20.93,78516.91,0.24,-0.31287,0.00033,18.25275]
[1777659370182,20.93,78516.91,0.24,-0.31287,0.00033,18.25275]
[1777659370730,20.93,78516.91,0.24,-0.31287,0.00033,18.25275]
[1777659370732,20.93,78514.38,0.24,-0.3137,0.00033,18.27304]
[1777659370899,20.93,78514.38,0.24,-0.3137,0.00033,18.27304]
[1777659371276,20.93,78514.38,0.24,-0.3137,0.00033,18.27304]
[1777659373470,20.93,78511.82,0.24,-0.31455,0.00033,18.29347]
[1777659373571,20.93,78511.82,0.24,-0.31455,0.00033,18.29347]
[1777659373607,20.93,78509.86,0.24,-0.31519,0.00033,18.30904]
[1777659375025,20.93,78509.86,0.24,-0.31519,0.00033,18.30901]
[1777659375381,20.93,78509.86,0.24,-0.31519,0.00033,18.30901]
[1777659375436,20.93,78509.86,0.24,-0.31519,0.00033,18.30901]
[1777659375478,20.93,78509.86,0.24,-0.31519,0.00033,18.30901]
[1777659375503,20.93,78509.86,0.24,-0.31519,0.00033,18.30901]
[1777659375673,20.93,78509.86,0.24,-0.31519,0.00033,18.30901]
[1777659375700,20.93,78509.86,0.24,-0.31519,0.00033,18.30901]
[1777659375839,20.93,78510.71,0.24,-0.31491,0.00033,18.30224]
[1777659376379,20.93,78510.71,0.24,-0.31491,0.00033,18.30224]
[1777659376478,20.93,78496.42,0.24,-0.31963,0.00033,18.41452]
[1777659377610,20.93,78496.42,0.24,-0.31963,0.00033,18.41452]
[1777659377711,20.93,78491.11,0.24,-0.32139,0.00033,18.4556]
[1777659378258,20.93,78491.11,0.24,-0.32139,0.00033,18.4556]
[1777659378517,20.93,78491.03,0.24,-0.32142,0.00033,18.45621]
[1777659379133,20.93,78491.03,0.24,-0.32142,0.00033,18.45621]
[1777659379358,20.93,78490.5,0.24,-0.32159,0.00033,18.46029]
[1777659380591,20.93,78490.5,0.24,-0.32159,0.00033,18.46029]
[1777659380622,20.93,78490.5,0.24,-0.32159,0.00033,18.46029]
[1777659380692,20.93,78488.45,0.24,-0.32227,0.00033,18.47596]
[1777659382439,20.93,78483.69,0.24,-0.32385,0.00033,18.51224]
[1777659382664,20.93,78483.69,0.24,-0.32385,0.00033,18.51224]
[1777659388480,20.93,78487.91,0.24,-0.32244,0.00033,18.47973]
[1777659393267,20.93,78492.94,0.24,-0.32072,0.00033,18.43587]
[1777659397911,20.92,78485.5,0.24,-0.32319,0.00033,18.49296]
[1777659400188,20.92,78484.06,0.24,-0.32367,0.00033,18.50387]
[1777659400208,20.92,78484.06,0.24,-0.32367,0.00033,18.50387]
[1777659400561,20.92,78484.06,0.24,-0.32367,0.00033,18.50387]
[1777659400592,20.92,78484.06,0.24,-0.32367,0.00033,18.50387]
[1777659400908,20.92,78484.06,0.24,-0.32367,0.00033,18.50387]
[1777659400951,20.92,78485.45,0.24,-0.3232,0.00033,18.49322]
[1777659401374,20.92,78485.45,0.24,-0.3232,0.00033,18.4932]
[1777659403475,20.92,78486.6,0.24,-0.32282,0.00033,18.48438]
[1777659403539,20.92,78484.97,0.24,-0.32336,0.00033,18.49681]
[1777659409671,20.92,78485.43,0.24,-0.3232,0.00033,18.49315]
[1777659413084,20.92,78482.15,0.24,-0.32429,0.00033,18.51803]
[1777659413734,20.92,78482.15,0.24,-0.32429,0.00033,18.51803]
[1777659413816,20.92,78482.15,0.24,-0.32429,0.00033,18.51803]
[1777659414132,20.92,78481.33,0.24,-0.32456,0.00033,18.52422]
[1777659414132,20.92,78481.33,0.24,-0.32456,0.00033,18.52422]
[1777659414154,20.92,78481.33,0.24,-0.32456,0.00033,18.52422]
[1777659414225,20.92,78481.33,0.24,-0.32456,0.00033,18.52422]
[1777659414742,20.92,78481.33,0.24,-0.32456,0.00033,18.52422]
[1777659414843,20.92,78460.47,0.24,-0.33156,0.00034,18.67963]
[1777659415050,20.92,78460.47,0.24,-0.33156,0.00034,18.67963]
[1777659415409,20.92,78460.47,0.24,-0.33156,0.00034,18.67963]
[1777659415819,20.92,78460.47,0.24,-0.33156,0.00034,18.67963]
[1777659415881,20.92,78460.47,0.24,-0.33156,0.00034,18.67963]
[1777659415874,20.92,78452.68,0.24,-0.33419,0.00034,18.73631]
[1777659415960,20.92,78452.68,0.24,-0.33419,0.00034,18.73631]
[1777659416284,20.92,78452.68,0.24,-0.33419,0.00034,18.73631]
[1777659416306,20.92,78452.68,0.24,-0.33419,0.00034,18.73631]
[1777659416487,20.92,78452.68,0.24,-0.33419,0.00034,18.73631]
[1777659416557,20.92,78444.04,0.24,-0.33711,0.00034,18.79808]
[1777659417024,20.92,78444.04,0.24,-0.33711,0.00034,18.79808]
[1777659417069,20.92,78444.04,0.24,-0.33711,0.00034,18.79808]
[1777659417770,20.92,78444.04,0.24,-0.33711,0.00034,18.79808]
[1777659417821,20.92,78441.71,0.24,-0.3379,0.00034,18.81454]
[1777659422552,20.92,78442.8,0.24,-0.33751,0.00034,18.80638]
[1777659422557,20.92,78442.8,0.24,-0.33751,0.00034,18.80638]
[1777659422614,20.92,78445.92,0.24,-0.33644,0.00034,18.7841]
[1777659423801,20.92,78445.92,0.24,-0.33644,0.00034,18.7841]
[1777659425543,20.92,78459.71,0.24,-0.33177,0.00034,18.68419]
[1777659426526,20.92,78459.71,0.24,-0.33177,0.00034,18.68419]
[1777659426570,20.92,78459.71,0.24,-0.33177,0.00034,18.68419]
[1777659426614,20.92,78461.4,0.24,-0.33119,0.00034,18.67172]
[1777659428470,20.91,78461.4,0.24,-0.33119,0.00034,18.67163]
[1777659428565,20.91,78468.17,0.24,-0.32891,0.00034,18.62159]
[1777659429029,20.91,78468.17,0.24,-0.32891,0.00034,18.62159]
[1777659429063,20.91,78468.17,0.24,-0.32891,0.00034,18.62159]
[1777659429573,20.91,78471.2,0.24,-0.32789,0.00034,18.59899]
[1777659430614,20.91,78479.8,0.24,-0.325,0.00033,18.53423]
[1777659432133,20.91,78479.8,0.24,-0.325,0.00033,18.53416]
[1777659432597,20.91,78481.97,0.24,-0.32427,0.00033,18.51764]
[1777659437631,20.91,78480.89,0.24,-0.32463,0.00033,18.5256]
[1777659438260,20.91,78480.89,0.24,-0.32463,0.00033,18.5256]
[1777659438638,20.91,78480.75,0.24,-0.32467,0.00033,18.52662]
[1777659439054,20.91,78480.75,0.24,-0.32467,0.00033,18.52662]
[1777659440193,20.91,78479.34,0.24,-0.32514,0.00033,18.53727]
[1777659440883,20.91,78479.34,0.24,-0.32514,0.00033,18.53727]
[1777659440652,20.91,78480.66,0.24,-0.3247,0.00033,18.52722]
[1777659441658,20.91,78481.96,0.24,-0.32426,0.00033,18.51731]
[1777659442811,20.91,78476.16,0.24,-0.3262,0.00033,18.56116]
[1777659443028,20.91,78476.16,0.24,-0.3262,0.00033,18.56116]
[1777659444403,20.91,78476.2,0.24,-0.32618,0.00033,18.56076]
[1777659445191,20.91,78474.47,0.24,-0.32676,0.00034,18.57371]
[1777659447219,20.91,78474.99,0.24,-0.32658,0.00033,18.56966]
[1777659448390,20.91,78478.16,0.24,-0.32551,0.00033,18.5457]
[1777659453610,20.91,78477.82,0.24,-0.32558,0.00033,18.54315]
[1777659454398,20.91,78478.35,0.24,-0.3254,0.00033,18.53909]
[1777659456763,20.91,78484.34,0.24,-0.32339,0.00033,18.49334]
[1777659461800,20.9,78483.23,0.24,-0.32375,0.00033,18.50146]
[1777659463938,20.9,78483.21,0.24,-0.32375,0.00033,18.50154]
[1777659463971,20.9,78483.21,0.24,-0.32375,0.00033,18.50154]
[1777659463992,20.9,78482.78,0.24,-0.32389,0.00033,18.50475]
[1777659464025,20.9,78482.78,0.24,-0.32389,0.00033,18.50475]
[1777659464820,20.9,78482.78,0.24,-0.32389,0.00033,18.50475]
[1777659464828,20.9,78491.83,0.24,-0.32087,0.00033,18.4352]
[1777659467605,20.9,78489.38,0.24,-0.32168,0.00033,18.45399]
[1777659468170,20.9,78489.04,0.24,-0.32179,0.00033,18.45655]
[1777659468211,20.9,78489.04,0.24,-0.32179,0.00033,18.45655]
[1777659468874,20.9,78489.04,0.24,-0.32179,0.00033,18.45655]
[1777659468892,20.9,78489.04,0.24,-0.32179,0.00033,18.45655]
[1777659474889,20.9,78488.78,0.24,-0.32185,0.00033,18.45784]
[1777659476980,20.9,78488.59,0.24,-0.32191,0.00033,18.45918]
[1777659476986,20.9,78488.59,0.24,-0.32191,0.00033,18.45918]
[1777659478180,20.9,78488.78,0.24,-0.32184,0.00033,18.45748]
[1777659478520,20.9,78488.78,0.24,-0.32184,0.00033,18.45748]
[1777659478918,20.89,78489.74,0.24,-0.32151,0.00033,18.45005]
[1777659480018,20.89,78493.1,0.24,-0.32039,0.00033,18.42403]
[1777659481939,20.89,78491.49,0.24,-0.32092,0.00033,18.43632]
[1777659485528,20.89,78491.69,0.24,-0.32084,0.00033,18.43447]
[1777659486694,20.89,78492.4,0.24,-0.3206,0.00033,18.42887]
[1777659486727,20.89,78492.4,0.24,-0.3206,0.00033,18.42887]
[1777659486974,20.89,78492.28,0.24,-0.32064,0.00033,18.4297]
[1777659490219,20.89,78492.75,0.24,-0.32047,0.00033,18.42576]
[1777659496024,20.89,78492.71,0.24,-0.32048,0.00033,18.42591]
[1777659496860,20.89,78492.71,0.24,-0.32048,0.00033,18.42591]
[1777659497429,20.89,78492.53,0.24,-0.32053,0.00033,18.42722]
[1777659502346,20.89,78494.78,0.24,-0.31977,0.00033,18.40928]
[1777659502426,20.89,78495.17,0.24,-0.31963,0.00033,18.40613]
[1777659503592,20.89,78495.17,0.24,-0.31963,0.00033,18.40613]
[1777659503617,20.88,78494.8,0.24,-0.31975,0.00033,18.4089]
[1777659505653,20.88,78494.8,0.24,-0.31975,0.00033,18.4089]
[1777659505693,20.88,78494.8,0.24,-0.31975,0.00033,18.4089]
[1777659505754,20.88,78494.86,0.24,-0.31972,0.00033,18.40821]
[1777659511102,20.88,78495.53,0.24,-0.31947,0.00033,18.40243]
[1777659511692,20.88,78495.53,0.24,-0.31947,0.00033,18.40243]
[1777659511728,20.88,78495.53,0.24,-0.31947,0.00033,18.40243]
[1777659511769,20.88,78494.76,0.24,-0.31969,0.00033,18.40338]
[1777659517237,20.88,78495.21,0.24,-0.31952,0.00033,18.3993]
[1777659520155,20.88,78494.97,0.24,-0.31958,0.00033,18.40088]
[1777659521253,20.87,78493.05,0.24,-0.32022,0.00033,18.41572]
[1777659522377,20.87,78492.5,0.24,-0.3204,0.00033,18.41996]
[1777659522681,20.87,78492.5,0.24,-0.3204,0.00033,18.41996]
[1777659523968,20.87,78493.17,0.24,-0.32018,0.00033,18.41473]
[1777659524059,20.87,78490.12,0.24,-0.32119,0.00033,18.43826]
[1777659529267,20.87,78486.67,0.24,-0.32232,0.00033,18.4645]
[1777659531003,20.87,78486.67,0.24,-0.32232,0.00033,18.4645]
[1777659531349,20.87,78487.09,0.24,-0.32218,0.00033,18.4612]
[1777659534263,20.87,78493.02,0.24,-0.3202,0.00033,18.41519]
[1777659534819,20.87,78493.02,0.24,-0.3202,0.00033,18.41519]
[1777659534863,20.87,78493.02,0.24,-0.3202,0.00033,18.41519]
[1777659534904,20.87,78493.98,0.24,-0.31988,0.00033,18.40769]
[1777659535384,20.87,78493.98,0.24,-0.31988,0.00033,18.40769]
[1777659535426,20.87,78493.98,0.24,-0.31988,0.00033,18.40769]
[1777659535486,20.87,78494.7,0.24,-0.31963,0.00033,18.40199]
[1777659539426,20.87,78495.72,0.24,-0.31928,0.00033,18.39375]
[1777659539443,20.87,78495.72,0.24,-0.31928,0.00033,18.39375]
[1777659539530,20.87,78495.72,0.24,-0.31928,0.00033,18.39375]
[1777659539689,20.87,78495.72,0.24,-0.31928,0.00033,18.39375]
[1777659539925,20.87,78495.72,0.24,-0.31928,0.00033,18.39375]
[1777659540003,20.87,78495.72,0.24,-0.31928,0.00033,18.39375]
[1777659539987,20.87,78495.78,0.24,-0.31926,0.00033,18.39319]
[1777659540446,20.87,78495.78,0.24,-0.31926,0.00033,18.39319]
[1777659540693,20.87,78495.78,0.24,-0.31926,0.00033,18.39319]
[1777659540723,20.87,78495.78,0.24,-0.31926,0.00033,18.39319]
[1777659540739,20.87,78495.78,0.24,-0.31926,0.00033,18.39319]
[1777659540848,20.87,78495.78,0.24,-0.31926,0.00033,18.39319]
[1777659540935,20.87,78512.98,0.24,-0.31356,0.00033,18.25695]
[1777659541185,20.87,78512.98,0.24,-0.31356,0.00033,18.25695]
[1777659541832,20.87,78512.98,0.24,-0.31356,0.00033,18.25695]
[1777659541869,20.87,78512.98,0.24,-0.31356,0.00033,18.25695]
[1777659541933,20.87,78527.51,0.24,-0.30877,0.00033,18.13897]
[1777659542541,20.87,78527.51,0.24,-0.30877,0.00033,18.13897]
[1777659542647,20.87,78527.51,0.24,-0.30877,0.00033,18.13897]
[1777659542670,20.87,78527.51,0.24,-0.30877,0.00033,18.13897]
[1777659543011,20.87,78527.51,0.24,-0.30877,0.00033,18.13897]
[1777659542986,20.87,78535.51,0.24,-0.30615,0.00033,18.07288]
[1777659543613,20.87,78535.51,0.24,-0.30615,0.00033,18.07288]
[1777659543649,20.87,78535.51,0.24,-0.30615,0.00033,18.07288]
[1777659543990,20.86,78539.43,0.24,-0.30486,0.00033,18.04005]
[1777659545576,20.86,78539.43,0.24,-0.30486,0.00033,18.03986]
[1777659545621,20.86,78539.43,0.24,-0.30486,0.00033,18.03986]
[1777659545677,20.86,78539.36,0.24,-0.30487,0.00033,18.04029]
[1777659547513,20.86,78539.36,0.24,-0.30487,0.00033,18.04014]
[1777659547530,20.86,78530.03,0.24,-0.30791,0.00033,18.11731]
[1777659553437,20.86,78528.69,0.24,-0.30833,0.00033,18.1279]
[1777659556779,20.86,78532.6,0.24,-0.30705,0.00033,18.0955]
[1777659560384,20.86,78526.6,0.24,-0.309,0.00033,18.14459]
[1777659560805,20.86,78526.6,0.24,-0.309,0.00033,18.14459]
[1777659561328,20.86,78526.72,0.24,-0.30896,0.00033,18.14353]
[1777659561494,20.86,78526.72,0.24,-0.30895,0.00033,18.14346]
[1777659564929,20.86,78527.14,0.24,-0.30881,0.00033,18.13985]
[1777659564967,20.86,78527.14,0.24,-0.30881,0.00033,18.13985]
[1777659565008,20.86,78530.68,0.24,-0.30765,0.00033,18.11067]
[1777659567280,20.86,78534.93,0.24,-0.30625,0.00033,18.07534]
[1777659567566,20.86,78534.93,0.24,-0.30625,0.00033,18.07534]
[1777659567612,20.86,78534.93,0.24,-0.30625,0.00033,18.07534]
[1777659568051,20.85,78549.6,0.24,-0.30147,0.00032,17.95228]
[1777659569330,20.85,78549.6,0.24,-0.30147,0.00032,17.95219]
[1777659571692,20.85,78544.21,0.24,-0.30321,0.00033,17.99754]
[1777659571871,20.85,78539.83,0.24,-0.3046,0.00033,18.02916]
[1777659572555,20.85,78539.83,0.24,-0.3046,0.00033,18.02916]
[1777659573062,20.85,78535.28,0.24,-0.30608,0.00033,18.06696]
[1777659578624,20.85,78535.78,0.24,-0.30589,0.00033,18.06222]
[1777659583213,20.85,78531.03,0.24,-0.30743,0.00033,18.10103]
[1777659588682,20.85,78531.95,0.24,-0.30712,0.00033,18.09333]
[1777659593718,20.85,78532.1,0.24,-0.30707,0.00033,18.09215]
[1777659596965,20.85,78532.12,0.24,-0.30707,0.00033,18.092]
[1777659597011,20.85,78532.64,0.24,-0.3069,0.00033,18.08771]
[1777659597577,20.85,78532.64,0.24,-0.3069,0.00033,18.08771]
[1777659598235,20.85,78532.64,0.24,-0.3069,0.00033,18.08773]
[1777659598883,20.85,78532.64,0.24,-0.3069,0.00033,18.08773]
[1777659599404,20.85,78528.88,0.24,-0.30813,0.00033,18.11876]
[1777659599760,20.85,78528.88,0.24,-0.30813,0.00033,18.11875]
[1777659604796,20.85,78532.41,0.24,-0.30697,0.00033,18.08959]
[1777659606527,20.85,78532.55,0.24,-0.30693,0.00033,18.08844]
[1777659606798,20.85,78532.55,0.24,-0.30693,0.00033,18.08844]
[1777659607053,20.85,78532.55,0.24,-0.30693,0.00033,18.08844]
[1777659607023,20.85,78534.39,0.24,-0.30633,0.00033,18.07321]
[1777659607303,20.85,78534.39,0.24,-0.30633,0.00033,18.07321]
[1777659608000,20.85,78534.39,0.24,-0.30633,0.00033,18.07321]
[1777659610160,20.85,78538.22,0.24,-0.30507,0.00033,18.04131]
[1777659610174,20.85,78538.22,0.24,-0.30507,0.00033,18.04131]
[1777659610927,20.85,78538.22,0.24,-0.30507,0.00033,18.04131]
[1777659616054,20.85,78537.42,0.24,-0.30533,0.00033,18.04792]
[1777659618153,20.85,78535.72,0.24,-0.30589,0.00033,18.06199]
[1777659618339,20.85,78535.72,0.24,-0.30589,0.00033,18.06199]
[1777659618893,20.85,78534.14,0.24,-0.3064,0.00033,18.07507]
[1777659622657,20.85,78531.93,0.24,-0.30712,0.00033,18.0933]
[1777659622920,20.85,78532.96,0.24,-0.30678,0.00033,18.08479]
[1777659623563,20.85,78532.96,0.24,-0.30678,0.00033,18.08479]
[1777659623927,20.85,78533.8,0.24,-0.30651,0.00033,18.07785]
[1777659626443,20.85,78532.75,0.24,-0.30686,0.00033,18.08659]
[1777659626719,20.85,78532.75,0.24,-0.30686,0.00033,18.08659]
[1777659626763,20.85,78532.75,0.24,-0.30686,0.00033,18.08659]
[1777659626990,20.85,78543.6,0.24,-0.30332,0.00033,17.99615]
[1777659627306,20.85,78543.6,0.24,-0.30332,0.00033,17.99615]
[1777659627332,20.85,78543.6,0.24,-0.30332,0.00033,17.99615]
[1777659628002,20.85,78543.6,0.24,-0.30332,0.00033,17.99615]
[1777659628047,20.85,78543.6,0.24,-0.30332,0.00033,17.99615]
[1777659628705,20.85,78545.59,0.24,-0.30267,0.00033,17.97941]
[1777659628750,20.85,78545.59,0.24,-0.30267,0.00033,17.97941]
[1777659628758,20.85,78545.59,0.24,-0.30267,0.00033,17.97941]
[1777659628769,20.85,78545.59,0.24,-0.30267,0.00033,17.97941]
[1777659628808,20.85,78545.59,0.24,-0.30267,0.00033,17.97941]
[1777659628963,20.85,78545.16,0.24,-0.30281,0.00033,17.98306]
[1777659629420,20.85,78545.16,0.24,-0.30281,0.00033,17.98306]
[1777659635015,20.85,78550.03,0.24,-0.30119,0.00032,17.9369]
[1777659635891,20.85,78550.03,0.24,-0.30119,0.00032,17.9369]
[1777659639569,20.85,78546.93,0.24,-0.30219,0.00032,17.96312]
[1777659639641,20.85,78546.93,0.24,-0.30219,0.00032,17.96312]
[1777659642055,20.85,78537.79,0.24,-0.30517,0.00033,18.03972]
[1777659645718,20.85,78537.36,0.24,-0.3053,0.00033,18.0431]
[1777659647302,20.85,78541.34,0.24,-0.304,0.00033,18.00973]
[1777659647924,20.85,78541.34,0.24,-0.304,0.00033,18.00973]
[1777659647949,20.85,78541.34,0.24,-0.304,0.00033,18.00973]
[1777659648114,20.85,78553.02,0.24,-0.3002,0.00032,17.91106]
[1777659648695,20.85,78553.02,0.24,-0.3002,0.00032,17.91106]
[1777659648723,20.85,78553.02,0.24,-0.3002,0.00032,17.91106]
[1777659649110,20.85,78553.02,0.24,-0.3002,0.00032,17.91108]
[1777659649374,20.85,78553.02,0.24,-0.3002,0.00032,17.91108]
[1777659649410,20.85,78553.02,0.24,-0.3002,0.00032,17.91108]
[1777659650083,20.85,78553.02,0.24,-0.3002,0.00032,17.91108]
[1777659650158,20.85,78553.02,0.24,-0.3002,0.00032,17.91108]
[1777659650147,20.85,78555.05,0.24,-0.29955,0.00032,17.89383]
[1777659651121,20.85,78555.05,0.24,-0.29955,0.00032,17.8938]
[1777659654309,20.84,78549.74,0.24,-0.30126,0.00032,17.93881]
[1777659655150,20.84,78549.5,0.24,-0.30134,0.00032,17.94078]
[1777659658786,20.84,78548.62,0.24,-0.30162,0.00032,17.94802]
[1777659661816,20.84,78549.24,0.24,-0.30141,0.00032,17.94265]
[1777659662305,20.84,78548.52,0.24,-0.30164,0.00032,17.94878]
[1777659662311,20.84,78548.52,0.24,-0.30164,0.00032,17.94878]
[1777659662382,20.84,78546.27,0.24,-0.30238,0.00033,17.9678]
[1777659663262,20.84,78546.27,0.24,-0.30238,0.00033,17.9678]
[1777659663917,20.84,78546.27,0.24,-0.30238,0.00033,17.9678]
[1777659665174,20.84,78546.09,0.24,-0.30243,0.00033,17.96931]
[1777659668233,20.84,78547.75,0.24,-0.30189,0.00032,17.95527]
[1777659668274,20.84,78547.75,0.24,-0.30189,0.00032,17.95527]
[1777659668376,20.84,78548.68,0.24,-0.30159,0.00032,17.94739]
[1777659672021,20.84,78547.59,0.24,-0.30195,0.00032,17.95662]
[1777659672069,20.84,78547.59,0.24,-0.30195,0.00032,17.95662]
[1777659672081,20.84,78547.18,0.24,-0.30208,0.00032,17.96009]
[1777659672704,20.84,78547.18,0.24,-0.30208,0.00032,17.96009]
[1777659672725,20.84,78547.18,0.24,-0.30208,0.00032,17.96009]
[1777659672795,20.84,78547.26,0.24,-0.30205,0.00032,17.95942]
[1777659673422,20.84,78547.26,0.24,-0.30205,0.00032,17.95942]
[1777659673442,20.84,78547.26,0.24,-0.30205,0.00032,17.95942]
[1777659673482,20.84,78546.61,0.24,-0.30226,0.00033,17.96491]
[1777659679896,20.84,78546.24,0.24,-0.30239,0.00033,17.96806]
[1777659684949,20.84,78546.7,0.24,-0.30223,0.00033,17.96396]
[1777659688210,20.84,78548.09,0.24,-0.30177,0.00032,17.95205]
[1777659688530,20.84,78548.65,0.24,-0.30159,0.00032,17.94726]
[1777659689125,20.84,78548.65,0.24,-0.30159,0.00032,17.94726]
[1777659690058,20.84,78545.55,0.24,-0.30259,0.00033,17.97339]
[1777659690123,20.84,78538.04,0.24,-0.30504,0.00033,18.03629]
[1777659690569,20.84,78538.04,0.24,-0.30504,0.00033,18.03629]
[1777659690579,20.84,78533.83,0.24,-0.30641,0.00033,18.07127]
[1777659696018,20.84,78533.59,0.24,-0.30644,0.00033,18.06801]
[1777659700531,20.84,78531.53,0.24,-0.3071,0.00033,18.08469]
[1777659706507,20.83,78532.4,0.24,-0.30679,0.00033,18.07692]
[1777659708399,20.83,78530.94,0.24,-0.30727,0.00033,18.08891]
[1777659708434,20.83,78530.94,0.24,-0.30727,0.00033,18.08891]
[1777659708686,20.83,78532.23,0.24,-0.30684,0.00033,18.07815]
[1777659709898,20.83,78532.23,0.24,-0.30684,0.00033,18.07815]
[1777659710150,20.83,78532.23,0.24,-0.30684,0.00033,18.07815]
[1777659710186,20.83,78532.45,0.24,-0.30677,0.00033,18.07636]
[1777659710931,20.83,78532.45,0.24,-0.30677,0.00033,18.07636]
[1777659711145,20.83,78532.45,0.24,-0.30677,0.00033,18.07636]
[1777659712932,20.83,78530.16,0.24,-0.30752,0.00033,18.09536]
[1777659713033,20.83,78522.7,0.24,-0.30998,0.00033,18.15663]
[1777659718591,20.83,78526.05,0.24,-0.30886,0.00033,18.12895]
[1777659719902,20.83,78532.96,0.24,-0.3066,0.00033,18.07193]
[1777659720648,20.83,78532.96,0.24,-0.3066,0.00033,18.07193]
[1777659720916,20.83,78532.96,0.24,-0.3066,0.00033,18.07193]
[1777659720991,20.83,78538.38,0.24,-0.30482,0.00033,18.02681]
[1777659722308,20.83,78538.38,0.24,-0.30482,0.00033,18.02683]
[1777659723074,20.83,78538.38,0.24,-0.30482,0.00033,18.02683]
[1777659723372,20.83,78542.02,0.24,-0.30364,0.00033,17.9963]
[1777659728699,20.83,78546.14,0.24,-0.30229,0.00033,17.96149]
[1777659735111,20.83,78544.88,0.24,-0.30269,0.00033,17.97198]
[1777659735157,20.83,78544.88,0.24,-0.30269,0.00033,17.97198]
[1777659737546,20.83,78538.81,0.24,-0.30467,0.00033,18.02286]
[1777659742762,20.83,78539.41,0.24,-0.30446,0.00033,18.0174]
[1777659744104,20.83,78539.41,0.24,-0.30446,0.00033,18.0174]
[1777659744252,20.83,78539.41,0.24,-0.30446,0.00033,18.0174]
[1777659746010,20.83,78542.55,0.24,-0.30343,0.00033,17.99092]
[1777659746054,20.83,78542.55,0.24,-0.30343,0.00033,17.99092]
[1777659746155,20.83,78551.84,0.24,-0.3004,0.00032,17.91228]
[1777659751825,20.83,78553.16,0.24,-0.29994,0.00032,17.8961]
[1777659754250,20.83,78552.69,0.24,-0.30009,0.00032,17.90013]
[1777659754308,20.83,78553.02,0.24,-0.29999,0.00032,17.89733]
[1777659754873,20.83,78553.02,0.24,-0.29999,0.00032,17.89733]
[1777659755194,20.83,78562.54,0.24,-0.29691,0.00032,17.81567]
[1777659755453,20.83,78562.54,0.24,-0.29691,0.00032,17.81567]
[1777659755516,20.83,78562.54,0.24,-0.29691,0.00032,17.81567]
[1777659755545,20.83,78562.54,0.24,-0.29691,0.00032,17.81567]
[1777659755590,20.83,78562.54,0.24,-0.29691,0.00032,17.81567]
[1777659756254,20.83,78571.71,0.24,-0.29395,0.00032,17.73594]
[1777659756342,20.83,78571.71,0.24,-0.29395,0.00032,17.73594]
[1777659757041,20.83,78571.71,0.24,-0.29395,0.00032,17.73594]
[1777659757060,20.83,78573.82,0.24,-0.29327,0.00032,17.71736]
[1777659757859,20.83,78573.82,0.24,-0.29327,0.00032,17.71736]
[1777659757961,20.83,78574.71,0.24,-0.29298,0.00032,17.70951]
[1777659762167,20.83,78573.14,0.24,-0.29347,0.00032,17.72284]
[1777659763062,20.83,78574.46,0.24,-0.29305,0.00032,17.71124]
[1777659768474,20.82,78573.87,0.24,-0.29321,0.00032,17.71573]
[1777659771038,20.82,78574.45,0.24,-0.29302,0.00032,17.71042]
[1777659777000,20.82,78573.23,0.24,-0.29338,0.00032,17.72036]
[1777659777485,20.82,78573.23,0.24,-0.29338,0.00032,17.72036]
[1777659777753,20.82,78573.23,0.24,-0.29338,0.00032,17.72036]
[1777659780021,20.82,78573.08,0.24,-0.29343,0.00032,17.72151]
[1777659782266,20.82,78574.56,0.24,-0.29295,0.00032,17.70839]
[1777659783112,20.82,78573.02,0.24,-0.29344,0.00032,17.72183]
[1777659783147,20.82,78573.8,0.24,-0.29318,0.00032,17.71492]
[1777659783782,20.82,78573.8,0.24,-0.29318,0.00032,17.71492]
[1777659784050,20.82,78573.8,0.24,-0.29318,0.00032,17.71489]
[1777659785832,20.82,78572.45,0.24,-0.29362,0.00032,17.7267]
[1777659786075,20.82,78568.49,0.24,-0.29489,0.00032,17.76129]
[1777659787181,20.82,78568.49,0.24,-0.29489,0.00032,17.76129]
[1777659787218,20.82,78569.71,0.24,-0.2945,0.00032,17.75065]
[1777659793114,20.82,78573.59,0.24,-0.29324,0.00032,17.7165]
[1777659793421,20.82,78573.59,0.24,-0.29324,0.00032,17.7165]
[1777659795981,20.82,78572.95,0.24,-0.29344,0.00032,17.72201]
[1777659796234,20.82,78572.95,0.24,-0.29344,0.00032,17.72201]
[1777659796275,20.82,78572.95,0.24,-0.29344,0.00032,17.72201]
[1777659796321,20.82,78572.95,0.24,-0.29344,0.00032,17.72201]
[1777659797146,20.82,78573.4,0.24,-0.2933,0.00032,17.71797]
[1777659798152,20.82,78565.12,0.24,-0.29596,0.00032,17.79017]
[1777659803187,20.81,78562.74,0.24,-0.29671,0.00032,17.81029]
[1777659808222,20.81,78563.64,0.24,-0.2964,0.00032,17.80184]
[1777659808587,20.81,78563.64,0.24,-0.2964,0.00032,17.80184]
[1777659814269,20.81,78561.97,0.24,-0.29687,0.00032,17.81054]
[1777659816536,20.81,78562.22,0.24,-0.29679,0.00032,17.80826]
[1777659820166,20.81,78562.54,0.24,-0.29667,0.00032,17.80514]
[1777659820306,20.81,78563.43,0.24,-0.29638,0.00032,17.79731]
[1777659821001,20.81,78563.43,0.24,-0.29638,0.00032,17.79731]
[1777659821314,20.8,78563.99,0.24,-0.29619,0.00032,17.79234]
[1777659826348,20.8,78569.29,0.24,-0.29447,0.00032,17.74576]
[1777659831380,20.8,78567.63,0.24,-0.29499,0.00032,17.75983]
[1777659834210,20.8,78560.99,0.24,-0.29712,0.00032,17.81725]
[1777659835076,20.8,78560.99,0.24,-0.29712,0.00032,17.81725]
[1777659838703,20.8,78557.56,0.24,-0.29823,0.00032,17.84667]
[1777659838778,20.8,78557.56,0.24,-0.29823,0.00032,17.84667]
[1777659838823,20.8,78557.56,0.24,-0.29823,0.00032,17.84667]
[1777659839339,20.8,78557.56,0.24,-0.29823,0.00032,17.84667]
[1777659839329,20.8,78555.4,0.24,-0.29893,0.00032,17.86517]
[1777659839849,20.8,78548.03,0.24,-0.30132,0.00033,17.92801]
[1777659841903,20.8,78548.03,0.24,-0.30132,0.00033,17.92801]
[1777659842002,20.8,78542.22,0.24,-0.30321,0.00033,17.97703]
[1777659842403,20.8,78542.22,0.24,-0.30321,0.00033,17.97703]
[1777659842504,20.8,78543.0,0.24,-0.30295,0.00033,17.97037]
[1777659848502,20.8,78543.49,0.24,-0.30277,0.00033,17.96575]
[1777659853569,20.79,78544.4,0.24,-0.30246,0.00033,17.95766]
[1777659856340,20.79,78544.4,0.24,-0.30246,0.00033,17.95758]
[1777659856384,20.79,78544.4,0.24,-0.30246,0.00033,17.95758]
[1777659856561,20.79,78543.1,0.24,-0.30287,0.00033,17.96841]
[1777659857770,20.79,78543.1,0.24,-0.30287,0.00033,17.96841]
[1777659857853,20.79,78541.21,0.24,-0.30349,0.00033,17.98425]
[1777659859056,20.79,78541.21,0.24,-0.30349,0.00033,17.98425]
[1777659859157,20.79,78541.7,0.24,-0.30332,0.00033,17.98002]
[1777659859441,20.79,78541.7,0.24,-0.30332,0.00033,17.98002]
[1777659859661,20.79,78541.7,0.24,-0.30332,0.00033,17.98002]
[1777659859759,20.79,78541.43,0.24,-0.30341,0.00033,17.9822]
[1777659865623,20.79,78545.07,0.24,-0.3022,0.00033,17.95086]
[1777659868488,20.79,78542.96,0.24,-0.30288,0.00033,17.9685]
[1777659869045,20.79,78542.96,0.24,-0.30288,0.00033,17.9685]
[1777659869529,20.79,78545.55,0.24,-0.30203,0.00033,17.9465]
[1777659872767,20.79,78548.15,0.24,-0.30114,0.00033,17.91916]
[1777659878713,20.78,78544.75,0.24,-0.30222,0.00033,17.94748]
[1777659879778,20.78,78544.75,0.24,-0.30222,0.00033,17.94748]
[1777659881734,20.78,78537.67,0.24,-0.30453,0.00033,18.00687]
[1777659882738,20.78,78537.67,0.24,-0.30453,0.00033,18.00687]
[1777659882910,20.78,78537.67,0.24,-0.30453,0.00033,18.00687]
[1777659883439,20.78,78533.41,0.24,-0.30592,0.00033,18.04234]
[1777659884167,20.78,78526.15,0.24,-0.3083,0.00033,18.10244]
[1777659889649,20.78,78526.44,0.24,-0.3082,0.00033,18.0998]
[1777659890294,20.78,78526.44,0.24,-0.3082,0.00033,18.0998]
[1777659895834,20.78,78526.12,0.24,-0.30829,0.00033,18.10205]
[1777659898970,20.78,78525.84,0.24,-0.30837,0.00033,18.10425]
[1777659899070,20.78,78524.08,0.24,-0.30895,0.00033,18.11868]
[1777659900639,20.78,78524.08,0.24,-0.30895,0.00033,18.11859]
[1777659900869,20.78,78524.49,0.24,-0.30881,0.00033,18.11512]
[1777659905905,20.78,78522.81,0.24,-0.30934,0.00033,18.12841]
[1777659911078,20.77,78519.71,0.24,-0.31035,0.00033,18.1534]
[1777659911392,20.77,78519.71,0.24,-0.31035,0.00033,18.1534]
[1777659911698,20.77,78518.08,0.24,-0.31088,0.00033,18.16659]
[1777659911714,20.77,78518.08,0.24,-0.31088,0.00033,18.16659]
[1777659912137,20.77,78501.91,0.24,-0.31625,0.00033,18.29678]
[1777659912607,20.77,78501.91,0.24,-0.31625,0.00033,18.29678]
[1777659912704,20.77,78501.91,0.24,-0.31625,0.00033,18.29678]
[1777659912732,20.77,78501.91,0.24,-0.31625,0.00033,18.29678]
[1777659913006,20.77,78501.91,0.24,-0.31625,0.00033,18.29678]
[1777659916497,20.77,78503.17,0.24,-0.31582,0.00033,18.28653]
[1777659916579,20.77,78503.17,0.24,-0.31582,0.00033,18.28653]
[1777659917165,20.77,78503.17,0.24,-0.31582,0.00033,18.28653]
[1777659917190,20.77,78503.17,0.24,-0.31582,0.00033,18.28653]
[1777659917419,20.77,78503.17,0.24,-0.31582,0.00033,18.28653]
[1777659917383,20.77,78510.09,0.24,-0.31351,0.00033,18.23096]
[1777659917770,20.77,78510.09,0.24,-0.31351,0.00033,18.23096]
[1777659918143,20.77,78510.09,0.24,-0.31351,0.00033,18.23096]
[1777659918176,20.77,78510.09,0.24,-0.31351,0.00033,18.23096]
[1777659918344,20.77,78516.0,0.24,-0.31155,0.00033,18.18292]
[1777659921013,20.77,78518.67,0.24,-0.31065,0.00033,18.16084]
[1777659926429,20.77,78513.17,0.24,-0.31246,0.00033,18.20525]
[1777659927605,20.77,78514.44,0.24,-0.31203,0.00033,18.19471]
[1777659928064,20.76,78514.44,0.24,-0.31202,0.00033,18.19459]
[1777659928902,20.76,78514.44,0.24,-0.31202,0.00033,18.19459]
[1777659929068,20.76,78515.08,0.24,-0.31181,0.00033,18.18929]
[1777659934105,20.76,78510.38,0.24,-0.31331,0.00033,18.22184]
[1777659938170,20.76,78507.82,0.24,-0.31414,0.00033,18.24206]
[1777659938212,20.76,78507.82,0.24,-0.31414,0.00033,18.24206]
[1777659943073,20.76,78503.57,0.24,-0.31553,0.00033,18.2754]
[1777659943113,20.76,78503.57,0.24,-0.31553,0.00033,18.2754]
[1777659949210,20.75,78504.51,0.24,-0.31517,0.00033,18.26686]
[1777659954244,20.75,78503.96,0.24,-0.31533,0.00033,18.27055]
[1777659959280,20.74,78505.28,0.24,-0.31486,0.00033,18.2593]
[1777659964474,20.74,78505.14,0.24,-0.31489,0.00033,18.25993]
[1777659966159,20.74,78506.26,0.24,-0.3145,0.00033,18.25069]
[1777659966329,20.74,78510.66,0.24,-0.31303,0.00033,18.21507]
[1777659967465,20.74,78510.66,0.24,-0.31303,0.00033,18.21507]
[1777659969661,20.74,78514.13,0.24,-0.31187,0.00033,18.18664]
[1777659969759,20.74,78514.13,0.24,-0.31187,0.00033,18.18664]
[1777659970364,20.74,78514.35,0.24,-0.3118,0.00033,18.18477]
[1777659971006,20.74,78514.35,0.24,-0.3118,0.00033,18.18477]
[1777659971429,20.74,78524.03,0.24,-0.30859,0.00033,18.10535]
[1777659976448,20.74,78526.16,0.24,-0.30787,0.00033,18.08732]
[1777659979772,20.73,78527.15,0.24,-0.30752,0.00033,18.07853]
[1777659979781,20.73,78527.15,0.24,-0.30752,0.00033,18.07853]
[1777659979859,20.73,78527.15,0.24,-0.30752,0.00033,18.07853]
[1777659980427,20.73,78527.15,0.24,-0.30752,0.00033,18.0784]
[1777659981776,20.73,78522.82,0.24,-0.30894,0.00033,18.11414]
[1777659982442,20.73,78522.09,0.24,-0.30918,0.00033,18.12005]
[1777659987420,20.73,78518.89,0.24,-0.31022,0.00033,18.14589]
[1777659987447,20.73,78518.89,0.24,-0.31022,0.00033,18.14589]
[1777659987517,20.73,78517.92,0.24,-0.31054,0.00033,18.1537]
[1777659988410,20.73,78517.92,0.24,-0.31054,0.00033,18.1537]
[1777659988508,20.73,78517.97,0.24,-0.31051,0.00033,18.15314]
[1777659993519,20.73,78519.47,0.24,-0.30997,0.00033,18.13558]
[1777659994060,20.73,78519.47,0.24,-0.30997,0.00033,18.13558]
[1777659999561,20.73,78524.57,0.24,-0.30827,0.00033,18.09334]
[1777660002658,20.73,78524.46,0.24,-0.30831,0.00033,18.09419]
[1777660007668,20.72,78523.78,0.24,-0.30852,0.00033,18.09961]
[1777660012671,20.72,78524.31,0.24,-0.30834,0.00033,18.09504]
[1777660015122,20.72,78522.31,0.24,-0.309,0.00033,18.11146]
[1777660015202,20.72,78522.62,0.24,-0.30889,0.00033,18.10884]
[1777660019702,20.72,78514.92,0.24,-0.31143,0.00033,18.17168]
[1777660024736,20.72,78517.53,0.24,-0.31055,0.00033,18.14996]
[1777660029034,20.72,78521.69,0.24,-0.30916,0.00033,18.11557]
[1777660029136,20.72,78522.04,0.24,-0.30905,0.00033,18.11259]
[1777660034806,20.72,78527.58,0.24,-0.3072,0.00033,18.06639]
[1777660038486,20.72,78527.18,0.24,-0.30733,0.00033,18.06965]
[1777660038587,20.72,78524.66,0.24,-0.30816,0.00033,18.09053]
[1777660041641,20.71,78523.63,0.24,-0.3085,0.00033,18.09888]
[1777660041856,20.71,78521.27,0.24,-0.30928,0.00033,18.1183]
[1777660045698,20.71,78523.82,0.24,-0.30842,0.00033,18.09706]
[1777660045883,20.71,78523.8,0.24,-0.30843,0.00033,18.09718]
[1777660049844,20.71,78522.18,0.24,-0.30896,0.00033,18.11042]
[1777660049874,20.71,78522.18,0.24,-0.30896,0.00033,18.11042]
[1777660051049,20.71,78522.18,0.24,-0.30896,0.00033,18.11037]
[1777660051081,20.71,78522.18,0.24,-0.30896,0.00033,18.11037]
[1777660054784,20.71,78523.3,0.24,-0.30854,0.00033,18.09592]
[1777660054816,20.71,78523.3,0.24,-0.30854,0.00033,18.09592]
[1777660055381,20.71,78523.3,0.24,-0.30854,0.00033,18.09592]
[1777660055414,20.71,78523.3,0.24,-0.30854,0.00033,18.09592]
[1777660057893,20.71,78523.42,0.24,-0.3085,0.00033,18.09482]
[1777660057989,20.71,78523.31,0.24,-0.30853,0.00033,18.0957]
[1777660060242,20.71,78523.31,0.24,-0.30853,0.00033,18.09567]
[1777660060268,20.71,78523.31,0.24,-0.30853,0.00033,18.09567]
[1777660067033,20.71,78522.28,0.24,-0.30888,0.00033,18.10436]
[1777660068130,20.71,78522.28,0.24,-0.30888,0.00033,18.10436]
[1777660068170,20.71,78522.28,0.24,-0.30888,0.00033,18.10436]
[1777660069012,20.71,78522.26,0.24,-0.30889,0.00033,18.10455]
[1777660069432,20.71,78522.26,0.24,-0.30889,0.00033,18.10455]
[1777660069481,20.71,78522.26,0.24,-0.30889,0.00033,18.10455]
[1777660070158,20.71,78522.26,0.24,-0.30889,0.00033,18.10458]
[1777660070186,20.71,78522.04,0.24,-0.30896,0.00033,18.10641]
[1777660076238,20.71,78522.72,0.24,-0.30874,0.00033,18.10086]
[1777660079302,20.71,78523.69,0.24,-0.30842,0.00033,18.09286]
[1777660080387,20.71,78523.66,0.24,-0.30843,0.00033,18.09311]
[1777660080391,20.71,78523.74,0.24,-0.3084,0.00033,18.09246]
[1777660082615,20.71,78523.74,0.24,-0.3084,0.00033,18.09246]
[1777660084973,20.71,78522.79,0.24,-0.30872,0.00033,18.10029]
[1777660086973,20.71,78522.92,0.24,-0.30867,0.00033,18.09919]
[1777660086996,20.71,78522.92,0.24,-0.30867,0.00033,18.09919]
[1777660090107,20.71,78521.76,0.24,-0.30904,0.00033,18.10844]
[1777660090145,20.71,78521.76,0.24,-0.30904,0.00033,18.10844]
[1777660091070,20.71,78521.89,0.24,-0.309,0.00033,18.10725]
[1777660091529,20.71,78524.69,0.24,-0.30806,0.00033,18.08398]
[1777660091752,20.71,78524.69,0.24,-0.30806,0.00033,18.08398]
[1777660091841,20.71,78524.69,0.24,-0.30806,0.00033,18.08398]
[1777660092754,20.71,78524.42,0.24,-0.30815,0.00033,18.08604]
[1777660092775,20.71,78524.42,0.24,-0.30815,0.00033,18.08604]
[1777660093631,20.71,78540.88,0.24,-0.30272,0.00033,17.94792]
[1777660094401,20.71,78540.88,0.24,-0.30272,0.00033,17.94792]
[1777660094666,20.71,78540.88,0.24,-0.30272,0.00033,17.94792]
[1777660094824,20.71,78539.48,0.24,-0.30318,0.00033,17.95972]
[1777660094919,20.71,78539.48,0.24,-0.30318,0.00033,17.95972]
[1777660095238,20.71,78538.77,0.24,-0.30341,0.00033,17.96571]
[1777660096066,20.71,78538.77,0.24,-0.30341,0.00033,17.96571]
[1777660096106,20.71,78538.77,0.24,-0.30341,0.00033,17.96571]
[1777660096245,20.71,78545.57,0.24,-0.30118,0.00033,17.90792]
[1777660098538,20.71,78547.19,0.24,-0.30065,0.00033,17.89401]
[1777660098782,20.71,78549.77,0.24,-0.29981,0.00033,17.87184]
[1777660099265,20.71,78549.77,0.24,-0.2998,0.00033,17.87178]
[1777660102289,20.71,78543.51,0.24,-0.30184,0.00033,17.92514]
[1777660107014,20.7,78544.97,0.24,-0.30135,0.00033,17.9124]
[1777660107031,20.7,78544.97,0.24,-0.30135,0.00033,17.9124]
[1777660108975,20.7,78546.17,0.24,-0.30096,0.00033,17.90207]
[1777660109073,20.7,78546.17,0.24,-0.30096,0.00033,17.90207]
[1777660109336,20.7,78545.02,0.24,-0.30133,0.00033,17.91185]
[1777660111094,20.7,78545.68,0.24,-0.30112,0.00033,17.90617]
[1777660111128,20.7,78545.68,0.24,-0.30112,0.00033,17.90617]
[1777660112318,20.7,78545.71,0.24,-0.30106,0.00033,17.90074]
[1777660112359,20.7,78545.71,0.24,-0.30106,0.00033,17.90074]
[1777660114561,20.7,78548.01,0.24,-0.3003,0.00033,17.88078]
[1777660114620,20.7,78548.01,0.24,-0.3003,0.00033,17.88078]
[1777660115896,20.7,78548.04,0.24,-0.30028,0.00033,17.88027]
[1777660116407,20.7,78548.04,0.24,-0.30028,0.00033,17.88027]
[1777660116577,20.7,78548.04,0.24,-0.30028,0.00033,17.88027]
[1777660116668,20.7,78551.58,0.24,-0.29912,0.00033,17.84973]
[1777660117878,20.7,78549.66,0.24,-0.29974,0.00033,17.86614]
[1777660118401,20.7,78549.66,0.24,-0.29974,0.00033,17.86605]
[1777660121435,20.7,78548.64,0.24,-0.30006,0.00033,17.87458]
[1777660121463,20.7,78548.64,0.24,-0.30006,0.00033,17.87458]
[1777660122069,20.7,78549.27,0.24,-0.29985,0.00033,17.86906]
[1777660122090,20.7,78549.27,0.24,-0.29985,0.00033,17.86906]
[1777660123269,20.7,78549.27,0.24,-0.29985,0.00033,17.86895]
[1777660123315,20.7,78549.27,0.24,-0.29985,0.00033,17.86895]
[1777660126470,20.7,78542.12,0.24,-0.30217,0.00033,17.92959]
[1777660131492,20.69,78546.35,0.24,-0.30076,0.00033,17.89274]
[1777660135106,20.69,78547.66,0.24,-0.30032,0.00033,17.88114]
[1777660135520,20.69,78547.42,0.24,-0.30039,0.00033,17.88308]
[1777660136594,20.69,78534.03,0.24,-0.30478,0.00033,17.99668]
[1777660137166,20.69,78534.03,0.24,-0.30478,0.00033,17.99668]
[1777660140270,20.69,78534.69,0.24,-0.30455,0.00033,17.99078]
[1777660140335,20.69,78534.69,0.24,-0.30455,0.00033,17.99078]
[1777660140432,20.69,78534.69,0.24,-0.30455,0.00033,17.99078]
[1777660140554,20.69,78533.94,0.24,-0.30479,0.00033,17.99698]
[1777660143576,20.69,78525.55,0.24,-0.30755,0.00033,18.06693]
[1777660149618,20.68,78525.65,0.24,-0.3075,0.00033,18.06557]
[1777660154653,20.68,78525.29,0.24,-0.3076,0.00033,18.06809]
[1777660158793,20.68,78522.86,0.24,-0.30839,0.00033,18.08786]
[1777660159690,20.68,78522.84,0.24,-0.30839,0.00033,18.08792]
[1777660160315,20.68,78522.84,0.24,-0.30839,0.00033,18.08792]
[1777660160834,20.68,78521.86,0.24,-0.30871,0.00033,18.09601]
[1777660162439,20.68,78521.22,0.24,-0.30893,0.00033,18.10128]
[1777660162711,20.68,78520.87,0.24,-0.30904,0.00033,18.10413]
[1777660163849,20.68,78520.67,0.24,-0.3091,0.00033,18.10574]
[1777660163884,20.68,78520.67,0.24,-0.3091,0.00033,18.10574]
[1777660165656,20.68,78520.23,0.24,-0.30925,0.00033,18.10933]
[1777660166228,20.68,78514.65,0.24,-0.3111,0.00033,18.15517]
[1777660166269,20.68,78514.65,0.24,-0.3111,0.00033,18.15517]
[1777660166986,20.68,78514.5,0.24,-0.31115,0.00033,18.15631]
[1777660167017,20.68,78514.5,0.24,-0.31115,0.00033,18.15631]
[1777660168122,20.68,78514.15,0.24,-0.31126,0.00033,18.15909]
[1777660168213,20.68,78513.8,0.24,-0.31137,0.00033,18.16187]
[1777660174796,20.68,78514.08,0.24,-0.31124,0.00033,18.15446]
[1777660178970,20.68,78507.17,0.24,-0.31353,0.00033,18.21038]
[1777660184865,20.67,78506.72,0.24,-0.31366,0.00033,18.21369]
[1777660190200,20.67,78506.53,0.24,-0.31372,0.00033,18.21499]
[1777660191294,20.67,78505.21,0.24,-0.31415,0.00033,18.22558]
[1777660191326,20.67,78505.21,0.24,-0.31415,0.00033,18.22558]
[1777660191443,20.67,78505.21,0.24,-0.31415,0.00033,18.22558]
[1777660191578,20.67,78505.21,0.24,-0.31415,0.00033,18.22549]
[1777660194504,20.67,78500.67,0.24,-0.31566,0.00033,18.26186]
[1777660194588,20.67,78498.17,0.24,-0.3165,0.00034,18.28176]
[1777660196684,20.67,78496.59,0.24,-0.31702,0.00034,18.29424]
[1777660196712,20.67,78496.59,0.24,-0.31702,0.00034,18.29424]
[1777660196692,20.67,78495.79,0.24,-0.31728,0.00034,18.30048]
[1777660198103,20.67,78495.79,0.24,-0.31728,0.00034,18.30034]
[1777660198133,20.67,78495.79,0.24,-0.31728,0.00034,18.30034]
[1777660198519,20.67,78495.79,0.24,-0.31728,0.00034,18.30034]
[1777660198599,20.67,78495.79,0.24,-0.31728,0.00034,18.30034]
[1777660198618,20.67,78497.85,0.24,-0.31658,0.00034,18.28377]
[1777660198916,20.67,78497.85,0.24,-0.31658,0.00034,18.28377]
[1777660199031,20.67,78497.85,0.24,-0.31658,0.00034,18.28377]
[1777660199154,20.67,78497.85,0.24,-0.31658,0.00034,18.28377]
[1777660199242,20.67,78497.85,0.24,-0.31658,0.00034,18.28377]
[1777660199469,20.67,78497.85,0.24,-0.31658,0.00034,18.28377]
[1777660199576,20.67,78534.99,0.24,-0.30423,0.00033,17.97854]
[1777660200197,20.67,78534.99,0.24,-0.30423,0.00033,17.97854]
[1777660200716,20.67,78534.99,0.24,-0.30423,0.00033,17.97854]
[1777660200702,20.67,78548.98,0.24,-0.29964,0.00033,17.85919]
[1777660201082,20.67,78548.98,0.24,-0.29964,0.00033,17.85919]
[1777660202501,20.67,78545.92,0.24,-0.30064,0.00033,17.88553]
[1777660202635,20.67,78545.92,0.24,-0.30064,0.00033,17.88553]
[1777660202747,20.67,78547.38,0.24,-0.30016,0.00033,17.87289]
[1777660203461,20.67,78547.38,0.24,-0.30016,0.00033,17.87289]
[1777660203563,20.67,78538.72,0.24,-0.303,0.00033,17.94684]
[1777660206591,20.67,78537.68,0.24,-0.30334,0.00033,17.95563]
[1777660209342,20.67,78535.8,0.24,-0.30396,0.00033,17.9715]
[1777660212204,20.67,78538.39,0.24,-0.3031,0.00033,17.94949]
[1777660215463,20.67,78528.92,0.24,-0.30623,0.00033,18.0293]
[1777660218643,20.67,78533.57,0.24,-0.30469,0.00033,17.99011]
[1777660218782,20.66,78528.02,0.24,-0.30651,0.00033,18.0366]
[1777660219204,20.66,78528.02,0.24,-0.30651,0.00033,18.0366]
[1777660220986,20.66,78522.98,0.24,-0.30818,0.00033,18.0786]
[1777660221432,20.67,78515.69,0.24,-0.31061,0.00033,18.13885]
[1777660221913,20.67,78515.69,0.24,-0.31061,0.00033,18.13885]
[1777660221967,20.67,78515.69,0.24,-0.31061,0.00033,18.13885]
[1777660223131,20.67,78519.39,0.24,-0.30938,0.00033,18.1084]
[1777660223233,20.67,78527.74,0.24,-0.30661,0.00033,18.039]
[1777660224327,20.67,78527.74,0.24,-0.30661,0.00033,18.039]
[1777660224351,20.67,78527.74,0.24,-0.30661,0.00033,18.039]
[1777660224364,20.67,78527.74,0.24,-0.30661,0.00033,18.039]
[1777660224421,20.67,78530.26,0.24,-0.30578,0.00033,18.0179]
[1777660228205,20.67,78534.49,0.24,-0.30439,0.00033,17.98243]
[1777660228265,20.67,78534.49,0.24,-0.30439,0.00033,17.98243]
[1777660231043,20.67,78530.72,0.24,-0.30563,0.00033,18.01417]
[1777660231075,20.67,78530.72,0.24,-0.30563,0.00033,18.01417]
[1777660231141,20.67,78530.72,0.24,-0.30563,0.00033,18.01417]
[1777660231243,20.67,78530.11,0.24,-0.30579,0.00033,18.01428]
[1777660232079,20.67,78530.11,0.24,-0.30579,0.00033,18.01428]
[1777660236760,20.67,78529.63,0.24,-0.30595,0.00033,18.01827]
[1777660237241,20.66,78530.08,0.24,-0.3058,0.00033,18.01436]
[1777660237746,20.66,78530.67,0.24,-0.3056,0.00033,18.0094]
[1777660238731,20.66,78530.67,0.24,-0.3056,0.00033,18.0094]
[1777660238742,20.66,78530.67,0.24,-0.3056,0.00033,18.0094]
[1777660239761,20.67,78518.27,0.24,-0.30971,0.00033,18.11262]
[1777660241429,20.67,78499.84,0.24,-0.31586,0.00034,18.26248]
[1777660243401,20.66,78499.62,0.24,-0.31593,0.00034,18.26414]
[1777660243440,20.66,78499.36,0.24,-0.31601,0.00034,18.2661]
[1777660248743,20.66,78504.02,0.24,-0.31444,0.00033,18.22824]
[1777660249046,20.66,78507.34,0.24,-0.31332,0.00033,18.20119]
[1777660249495,20.66,78507.34,0.24,-0.31332,0.00033,18.20119]
[1777660249597,20.66,78507.05,0.24,-0.31342,0.00033,18.20354]
[1777660252080,20.66,78504.47,0.24,-0.31427,0.00033,18.22428]
[1777660252116,20.66,78504.47,0.24,-0.31427,0.00033,18.22428]
[1777660253292,20.66,78504.47,0.24,-0.31427,0.00033,18.22421]
[1777660253329,20.66,78504.47,0.24,-0.31427,0.00033,18.22421]
[1777660253548,20.66,78504.47,0.24,-0.31427,0.00033,18.22421]
[1777660253583,20.66,78501.18,0.24,-0.31537,0.00034,18.25063]
[1777660255334,20.66,78501.18,0.24,-0.31536,0.00034,18.25053]
[1777660255353,20.66,78501.18,0.24,-0.31536,0.00034,18.25053]
[1777660256491,20.66,78501.07,0.24,-0.3154,0.00034,18.25131]
[1777660256530,20.66,78501.07,0.24,-0.3154,0.00034,18.25131]
[1777660262206,20.66,78504.15,0.24,-0.31434,0.00033,18.22592]
[1777660262481,20.66,78504.15,0.24,-0.31434,0.00033,18.22592]
[1777660262686,20.66,78521.29,0.24,-0.30863,0.00033,18.08558]
[1777660262907,20.66,78521.29,0.24,-0.30863,0.00033,18.08558]
[1777660263114,20.66,78521.29,0.24,-0.30863,0.00033,18.08558]
[1777660263770,20.66,78521.29,0.24,-0.30863,0.00033,18.08558]
[1777660263833,20.66,78521.29,0.24,-0.30863,0.00033,18.08558]
[1777660263837,20.65,78527.13,0.24,-0.30668,0.00033,18.03679]
[1777660264069,20.65,78527.13,0.24,-0.30668,0.00033,18.03679]
[1777660264094,20.65,78527.13,0.24,-0.30668,0.00033,18.03679]
[1777660264255,20.65,78527.13,0.24,-0.30668,0.00033,18.03679]
[1777660264321,20.65,78527.13,0.24,-0.30668,0.00033,18.03679]
[1777660264404,20.65,78527.13,0.24,-0.30668,0.00033,18.03679]
[1777660264789,20.65,78527.13,0.24,-0.30668,0.00033,18.03679]
[1777660264830,20.65,78527.13,0.24,-0.30668,0.00033,18.03679]
[1777660264804,20.65,78529.86,0.24,-0.30578,0.00033,18.01388]
[1777660265878,20.65,78529.86,0.24,-0.30578,0.00033,18.01388]
[1777660266758,20.65,78529.86,0.24,-0.30578,0.00033,18.01388]
[1777660266858,20.65,78533.04,0.24,-0.30473,0.00033,17.98704]
[1777660269801,20.65,78535.31,0.24,-0.30398,0.00033,17.96783]
[1777660275049,20.65,78536.63,0.24,-0.30353,0.00033,17.95646]
[1777660279613,20.65,78532.81,0.24,-0.30479,0.00033,17.98861]
[1777660280191,20.65,78529.29,0.24,-0.30595,0.00033,18.01814]
[1777660280263,20.65,78529.29,0.24,-0.30595,0.00033,18.01814]
[1777660280394,20.65,78529.29,0.24,-0.30595,0.00033,18.01814]
[1777660280540,20.65,78529.17,0.24,-0.30599,0.00033,18.01909]
[1777660281777,20.65,78529.17,0.24,-0.30599,0.00033,18.01909]
[1777660281841,20.65,78511.17,0.24,-0.31197,0.00033,18.16813]
[1777660281984,20.65,78511.17,0.24,-0.31197,0.00033,18.16813]
[1777660282077,20.65,78511.17,0.24,-0.31197,0.00033,18.16813]
[1777660282776,20.65,78515.01,0.24,-0.31068,0.00033,18.13663]
[1777660285368,20.65,78514.88,0.24,-0.31073,0.00033,18.13768]
[1777660285391,20.65,78514.88,0.24,-0.31073,0.00033,18.13768]
[1777660285577,20.65,78516.11,0.24,-0.31032,0.00033,18.12754]
[1777660286792,20.65,78516.11,0.24,-0.31032,0.00033,18.12754]
[1777660287590,20.65,78515.8,0.24,-0.31042,0.00033,18.13004]
[1777660290312,20.65,78516.0,0.24,-0.31035,0.00033,18.12832]
[1777660292138,20.65,78518.94,0.24,-0.30933,0.00033,18.09906]
[1777660292626,20.65,78520.69,0.24,-0.30874,0.00033,18.08446]
[1777660296164,20.65,78516.19,0.24,-0.31024,0.00033,18.12161]
[1777660296808,20.65,78516.19,0.24,-0.31024,0.00033,18.12161]
[1777660296795,20.65,78509.54,0.24,-0.31246,0.00033,18.17604]
[1777660297033,20.65,78509.54,0.24,-0.31246,0.00033,18.17604]
[1777660297137,20.65,78509.54,0.24,-0.31246,0.00033,18.17604]
[1777660297212,20.65,78509.54,0.24,-0.31246,0.00033,18.17604]
[1777660297310,20.65,78509.54,0.24,-0.31246,0.00033,18.17604]
[1777660297364,20.65,78509.54,0.24,-0.31246,0.00033,18.17604]
[1777660297882,20.65,78496.13,0.24,-0.31694,0.00034,18.28409]
[1777660299792,20.65,78502.53,0.24,-0.31478,0.00034,18.23243]
[1777660300113,20.65,78502.53,0.24,-0.31478,0.00034,18.23243]
[1777660300124,20.65,78502.53,0.24,-0.31478,0.00034,18.23243]
[1777660300697,20.65,78502.53,0.24,-0.31478,0.00034,18.23231]
[1777660301739,20.65,78502.53,0.24,-0.31478,0.00034,18.23231]
[1777660301840,20.65,78501.3,0.24,-0.31518,0.00034,18.2421]
[1777660302173,20.65,78501.3,0.24,-0.31518,0.00034,18.2421]
[1777660302194,20.65,78501.3,0.24,-0.31518,0.00034,18.2421]
[1777660304724,20.65,78492.26,0.24,-0.31821,0.00034,18.31415]
[1777660308408,20.64,78489.39,0.24,-0.31917,0.00034,18.33666]
[1777660308539,20.64,78489.39,0.24,-0.31917,0.00034,18.33666]
[1777660308571,20.64,78489.39,0.24,-0.31917,0.00034,18.33666]
[1777660308753,20.64,78489.46,0.24,-0.31913,0.00034,18.33557]
[1777660310768,20.64,78473.85,0.24,-0.32437,0.00034,18.45648]
[1777660312103,20.64,78471.08,0.24,-0.32531,0.00034,18.47773]
[1777660312781,20.64,78472.59,0.24,-0.32479,0.00034,18.46603]
[1777660314097,20.64,78467.71,0.24,-0.32645,0.00034,18.50332]
[1777660314537,20.64,78467.71,0.24,-0.32645,0.00034,18.50332]
[1777660314795,20.64,78467.71,0.24,-0.32645,0.00034,18.50326]
[1777660315356,20.64,78467.71,0.24,-0.32645,0.00034,18.50326]
[1777660315802,20.63,78465.22,0.24,-0.32729,0.00034,18.52212]
[1777660316542,20.63,78465.22,0.24,-0.32729,0.00034,18.52212]
[1777660316824,20.63,78465.22,0.24,-0.32729,0.00034,18.52212]
[1777660316886,20.63,78468.34,0.24,-0.32623,0.00034,18.49831]
[1777660318559,20.63,78468.28,0.24,-0.32624,0.00034,18.49872]
[1777660318823,20.63,78466.72,0.24,-0.32677,0.00034,18.51047]
[1777660323861,20.63,78464.57,0.24,-0.32747,0.00034,18.5261]
[1777660325323,20.63,78463.19,0.24,-0.32793,0.00034,18.5364]
[1777660325377,20.63,78463.19,0.24,-0.32793,0.00034,18.5364]
[1777660326703,20.63,78463.91,0.24,-0.32768,0.00034,18.5308]
[1777660326879,20.63,78455.89,0.24,-0.33042,0.00034,18.59104]
[1777660328715,20.63,78451.27,0.24,-0.332,0.00034,18.62529]
[1777660328893,20.63,78451.01,0.24,-0.33208,0.00034,18.62709]
[1777660329787,20.63,78451.01,0.24,-0.33208,0.00034,18.62709]
[1777660330755,20.62,78448.61,0.24,-0.3329,0.00034,18.64469]
[1777660330907,20.62,78454.65,0.24,-0.33082,0.00034,18.59981]
[1777660336749,20.62,78457.23,0.24,-0.32993,0.00034,18.58025]
[1777660339301,20.62,78454.5,0.24,-0.33085,0.00034,18.60036]
[1777660339692,20.62,78454.5,0.24,-0.33085,0.00034,18.60036]
[1777660340025,20.62,78455.86,0.24,-0.33038,0.00034,18.59013]
[1777660345628,20.62,78457.07,0.24,-0.32994,0.00034,18.58062]
[1777660346997,20.62,78457.63,0.24,-0.32974,0.00034,18.57623]
[1777660350510,20.62,78460.7,0.24,-0.32869,0.00034,18.553]
[1777660351100,20.62,78461.27,0.24,-0.32849,0.00034,18.54862]
[1777660351110,20.62,78461.27,0.24,-0.32849,0.00034,18.54862]
[1777660351140,20.62,78461.27,0.24,-0.32849,0.00034,18.54862]
[1777660351201,20.62,78460.75,0.24,-0.32863,0.00034,18.54763]
[1777660357081,20.61,78461.03,0.24,-0.32853,0.00034,18.5453]
[1777660357896,20.61,78461.03,0.24,-0.32853,0.00034,18.5453]
[1777660357905,20.61,78461.03,0.24,-0.32853,0.00034,18.5453]
[1777660357939,20.61,78461.03,0.24,-0.32853,0.00034,18.5453]
[1777660358056,20.61,78462.26,0.24,-0.3281,0.00034,18.53591]
[1777660358223,20.61,78462.26,0.24,-0.3281,0.00034,18.53591]
[1777660358824,20.61,78462.26,0.24,-0.3281,0.00034,18.53591]
[1777660358878,20.61,78462.26,0.24,-0.3281,0.00034,18.53591]
[1777660358926,20.61,78468.12,0.24,-0.3261,0.00034,18.49126]
[1777660359493,20.61,78481.51,0.24,-0.32155,0.00034,18.38772]
[1777660360947,20.61,78481.51,0.24,-0.32155,0.00034,18.38772]
[1777660360993,20.61,78481.94,0.24,-0.32141,0.00034,18.38436]
[1777660361312,20.61,78481.94,0.24,-0.32141,0.00034,18.38436]
[1777660361342,20.61,78481.94,0.24,-0.32141,0.00034,18.38436]
[1777660361593,20.61,78481.94,0.24,-0.32141,0.00034,18.38436]
[1777660361621,20.61,78481.94,0.24,-0.32141,0.00034,18.38436]
[1777660362304,20.61,78480.51,0.24,-0.32189,0.00034,18.39545]
[1777660362340,20.61,78480.51,0.24,-0.32189,0.00034,18.39545]
[1777660363082,20.61,78479.72,0.24,-0.32215,0.00034,18.40162]
[1777660363116,20.61,78479.72,0.24,-0.32215,0.00034,18.40162]
[1777660363313,20.61,78479.72,0.24,-0.32215,0.00034,18.40162]
[1777660363370,20.61,78479.41,0.24,-0.32226,0.00034,18.40394]
[1777660369182,20.61,78481.66,0.24,-0.32147,0.00034,18.38586]
[1777660374215,20.61,78481.41,0.24,-0.32154,0.00034,18.38745]
[1777660379252,20.61,78483.34,0.24,-0.32087,0.00034,18.37197]
[1777660381148,20.61,78483.98,0.24,-0.32065,0.00034,18.3669]
[1777660381643,20.61,78483.98,0.24,-0.32065,0.00034,18.3669]
[1777660381668,20.6,78480.72,0.24,-0.32176,0.00034,18.39241]
[1777660383098,20.6,78476.85,0.24,-0.32307,0.00034,18.42252]
[1777660383659,20.6,78476.85,0.24,-0.32307,0.00034,18.42252]
[1777660383686,20.6,78476.34,0.24,-0.32324,0.00034,18.42642]
[1777660386525,20.6,78475.61,0.24,-0.32348,0.00034,18.43192]
[1777660387519,20.6,78475.82,0.24,-0.3234,0.00034,18.43021]
[1777660387749,20.6,78475.82,0.24,-0.3234,0.00034,18.43021]
[1777660387893,20.6,78474.04,0.24,-0.32401,0.00034,18.44395]
[1777660390538,20.6,78474.29,0.24,-0.32392,0.00034,18.44203]
[1777660393603,20.6,78470.86,0.24,-0.32509,0.00034,18.46847]
[1777660396200,20.6,78471.38,0.24,-0.32491,0.00034,18.46442]
[1777660396231,20.6,78471.38,0.24,-0.32491,0.00034,18.46442]
[1777660397481,20.6,78471.42,0.24,-0.3249,0.00034,18.46409]
[1777660397517,20.6,78471.42,0.24,-0.3249,0.00034,18.46409]
[1777660398102,20.6,78471.73,0.24,-0.32479,0.00034,18.46169]
[1777660398145,20.6,78471.73,0.24,-0.32479,0.00034,18.46169]
[1777660400034,20.6,78470.47,0.24,-0.32522,0.00034,18.47135]
[1777660400127,20.6,78470.47,0.24,-0.32522,0.00034,18.47135]
[1777660400639,20.6,78484.36,0.24,-0.3205,0.00034,18.36333]
[1777660401993,20.6,78484.36,0.24,-0.3205,0.00034,18.36333]
[1777660402784,20.6,78488.21,0.24,-0.3192,0.00034,18.33288]
[1777660408558,20.6,78489.97,0.24,-0.3186,0.00034,18.31897]
[1777660408778,20.6,78489.97,0.24,-0.3186,0.00034,18.31897]
[1777660408822,20.6,78489.97,0.24,-0.3186,0.00034,18.31897]
[1777660409163,20.6,78489.84,0.24,-0.31865,0.00034,18.32004]
[1777660409757,20.6,78489.84,0.24,-0.31865,0.00034,18.32004]
[1777660409856,20.6,78498.82,0.24,-0.31562,0.00034,18.24823]
[1777660410902,20.6,78498.82,0.24,-0.31562,0.00034,18.24823]
[1777660411432,20.6,78500.42,0.24,-0.31504,0.00034,18.2303]
[1777660411452,20.6,78500.42,0.24,-0.31504,0.00034,18.2303]
[1777660411919,20.6,78500.28,0.24,-0.31509,0.00034,18.23138]
[1777660413389,20.6,78499.58,0.24,-0.31532,0.00034,18.23698]
[1777660413413,20.6,78499.58,0.24,-0.31532,0.00034,18.23698]
[1777660416510,20.6,78511.55,0.24,-0.31131,0.00033,18.13949]
[1777660421206,20.6,78510.01,0.24,-0.31183,0.00033,18.15242]
[1777660421547,20.6,78510.01,0.24,-0.31183,0.00033,18.15242]
[1777660426582,20.6,78504.37,0.24,-0.31371,0.00034,18.19801]
[1777660431617,20.6,78503.45,0.24,-0.31399,0.00034,18.20499]
[1777660432490,20.6,78503.45,0.24,-0.31399,0.00034,18.20499]
[1777660432782,20.6,78491.58,0.24,-0.31799,0.00034,18.30036]
[1777660433145,20.6,78491.58,0.24,-0.31799,0.00034,18.30036]
[1777660434051,20.6,78491.58,0.24,-0.31799,0.00034,18.3003]
[1777660435278,20.6,78489.79,0.24,-0.31858,0.00034,18.31441]
[1777660436029,20.6,78489.79,0.24,-0.31858,0.00034,18.31441]
[1777660436590,20.6,78490.08,0.24,-0.31848,0.00034,18.31197]
[1777660438543,20.59,78490.43,0.24,-0.31834,0.00034,18.30873]
[1777660438667,20.59,78490.43,0.24,-0.31834,0.00034,18.30873]
[1777660440029,20.59,78496.7,0.24,-0.31622,0.00034,18.25831]
[1777660442598,20.59,78497.29,0.24,-0.31601,0.00034,18.25345]
[1777660442633,20.59,78497.29,0.24,-0.31601,0.00034,18.25345]
[1777660442694,20.59,78497.56,0.24,-0.31592,0.00034,18.25117]
[1777660447888,20.59,78497.24,0.24,-0.31599,0.00034,18.25298]
[1777660451115,20.58,78503.59,0.24,-0.31383,0.00034,18.2008]
[1777660451154,20.58,78503.59,0.24,-0.31383,0.00034,18.2008]
[1777660451889,20.58,78503.59,0.24,-0.31383,0.00034,18.2008]
[1777660451923,20.58,78503.59,0.24,-0.31383,0.00034,18.2008]
[1777660458806,20.57,78504.95,0.24,-0.31329,0.00034,18.18789]
[1777660460135,20.57,78503.74,0.24,-0.31369,0.00034,18.19751]
[1777660460176,20.57,78503.74,0.24,-0.31369,0.00034,18.19751]
[1777660463300,20.57,78501.72,0.24,-0.31434,0.00034,18.21322]
[1777660463339,20.57,78501.72,0.24,-0.31434,0.00034,18.21322]
[1777660464630,20.57,78502.25,0.24,-0.31415,0.00034,18.20869]
[1777660464950,20.57,78502.25,0.24,-0.31415,0.00034,18.20869]
[1777660464975,20.57,78502.2,0.24,-0.31416,0.00034,18.20887]
[1777660465392,20.57,78502.2,0.24,-0.31416,0.00034,18.20887]
[1777660465427,20.57,78502.2,0.24,-0.31416,0.00034,18.20887]
[1777660466974,20.57,78502.2,0.24,-0.31415,0.00034,18.20865]
[1777660467046,20.56,78504.33,0.24,-0.31343,0.00034,18.1911]
[1777660467333,20.56,78504.33,0.24,-0.31343,0.00034,18.1911]
[1777660468021,20.56,78504.33,0.24,-0.31343,0.00034,18.1911]
[1777660468054,20.56,78504.33,0.24,-0.31343,0.00034,18.1911]
[1777660468806,20.56,78504.33,0.24,-0.31342,0.00034,18.19089]
[1777660468856,20.56,78504.33,0.24,-0.31342,0.00034,18.19089]
[1777660469002,20.56,78504.33,0.24,-0.31342,0.00034,18.19089]
[1777660469328,20.56,78504.73,0.24,-0.31328,0.00034,18.18742]
[1777660469345,20.56,78504.73,0.24,-0.31328,0.00034,18.18742]
[1777660469885,20.56,78502.14,0.24,-0.31414,0.00034,18.20828]
[1777660472949,20.56,78509.21,0.24,-0.3117,0.00034,18.14485]
[1777660474764,20.56,78509.21,0.24,-0.31169,0.00034,18.14464]
[1777660474804,20.56,78509.21,0.24,-0.31169,0.00034,18.14464]
[1777660477087,20.55,78515.07,0.24,-0.30971,0.00033,18.09572]
[1777660477946,20.55,78515.07,0.24,-0.30971,0.00033,18.09572]
[1777660478974,20.55,78515.05,0.24,-0.30971,0.00033,18.09565]
[1777660479052,20.55,78524.77,0.24,-0.30645,0.00033,18.01416]
[1777660479941,20.55,78524.77,0.24,-0.30645,0.00033,18.01416]
[1777660479981,20.55,78524.77,0.24,-0.30645,0.00033,18.01416]
[1777660479986,20.55,78524.67,0.24,-0.30647,0.00033,18.01475]
[1777660480983,20.55,78526.34,0.24,-0.30591,0.00033,18.00041]
[1777660482002,20.55,78534.29,0.24,-0.30326,0.00033,17.93278]
[1777660483406,20.55,78529.0,0.24,-0.30501,0.00033,17.97751]
[1777660483425,20.55,78529.0,0.24,-0.30501,0.00033,17.97751]
[1777660483481,20.55,78529.0,0.24,-0.30501,0.00033,17.97751]
[1777660483515,20.55,78529.0,0.24,-0.30501,0.00033,17.97751]
[1777660484002,20.55,78529.0,0.24,-0.305,0.00033,17.97725]
[1777660484506,20.55,78529.0,0.24,-0.305,0.00033,17.97725]
[1777660484543,20.55,78529.0,0.24,-0.305,0.00033,17.97725]
[1777660485012,20.54,78524.55,0.24,-0.30647,0.00033,18.01453]
[1777660488951,20.54,78522.34,0.24,-0.30717,0.00033,18.03218]
[1777660488983,20.54,78522.34,0.24,-0.30717,0.00033,18.03218]
[1777660489052,20.54,78521.37,0.24,-0.30748,0.00033,18.03998]
[1777660491960,20.54,78518.28,0.24,-0.30849,0.00033,18.06529]
[1777660493433,20.53,78514.4,0.24,-0.30977,0.00033,18.0971]
[1777660494069,20.53,78514.13,0.24,-0.30985,0.00033,18.0991]
[1777660495998,20.53,78513.94,0.24,-0.3099,0.00033,18.10044]
[1777660496051,20.53,78513.94,0.24,-0.3099,0.00033,18.10044]
[1777660496085,20.53,78513.84,0.24,-0.30993,0.00033,18.10103]
[1777660497556,20.53,78510.53,0.24,-0.31103,0.00034,18.12825]
[1777660498097,20.53,78501.5,0.24,-0.31405,0.00034,18.20194]
[1777660499104,20.53,78495.32,0.24,-0.31613,0.00034,18.25174]
[1777660500380,20.53,78493.81,0.24,-0.31663,0.00034,18.26363]
[1777660501062,20.52,78494.34,0.24,-0.31644,0.00034,18.2591]
[1777660506164,20.52,78494.58,0.24,-0.31631,0.00034,18.25611]
[1777660508524,20.52,78495.18,0.24,-0.31609,0.00034,18.25072]
[1777660508562,20.52,78495.18,0.24,-0.31609,0.00034,18.25072]
[1777660514889,20.51,78491.43,0.24,-0.3173,0.00034,18.27956]
[1777660514998,20.51,78491.43,0.24,-0.3173,0.00034,18.27956]
[1777660515119,20.51,78489.8,0.24,-0.31784,0.00034,18.29218]
[1777660515375,20.51,78489.8,0.24,-0.31784,0.00034,18.29218]
[1777660515422,20.51,78489.8,0.24,-0.31784,0.00034,18.29218]
[1777660515701,20.51,78484.21,0.24,-0.31973,0.00034,18.33672]
[1777660516693,20.51,78484.21,0.24,-0.31973,0.00034,18.33672]
[1777660516862,20.51,78484.21,0.24,-0.31973,0.00034,18.33672]
[1777660517115,20.51,78474.18,0.24,-0.32314,0.00034,18.41545]
[1777660517916,20.51,78474.18,0.24,-0.32314,0.00034,18.41545]
[1777660518017,20.48,78452.06,0.24,-0.33054,0.00035,18.58041]
[1777660518502,20.48,78452.06,0.24,-0.33054,0.00035,18.58041]
[1777660519081,20.48,78452.06,0.24,-0.33054,0.00035,18.58041]
[1777660519111,20.48,78452.06,0.24,-0.33054,0.00035,18.58041]
[1777660519887,20.48,78447.62,0.24,-0.33207,0.00035,18.61367]
[1777660519929,20.48,78447.62,0.24,-0.33207,0.00035,18.61367]
[1777660522384,20.42,78449.04,0.24,-0.33113,0.00035,18.59291]
[1777660522399,20.42,78449.04,0.24,-0.33113,0.00035,18.59291]
[1777660522711,20.42,78440.31,0.24,-0.33416,0.00035,18.65803]
[1777660523904,20.42,78440.31,0.24,-0.33416,0.00035,18.65803]
[1777660523964,20.42,78440.31,0.24,-0.33416,0.00035,18.65803]
[1777660524006,20.42,78440.31,0.24,-0.33416,0.00035,18.65803]
[1777660524035,20.42,78438.39,0.24,-0.3348,0.00035,18.67176]
[1777660524456,20.42,78438.39,0.24,-0.3348,0.00035,18.67176]
[1777660524501,20.42,78438.39,0.24,-0.3348,0.00035,18.67176]
[1777660524514,20.42,78437.52,0.24,-0.33511,0.00035,18.67817]
[1777660525461,20.42,78437.52,0.24,-0.33511,0.00035,18.67817]
[1777660526009,20.42,78437.52,0.24,-0.33511,0.00035,18.67817]
[1777660526065,20.41,78437.07,0.24,-0.33524,0.00035,18.68096]
[1777660527605,20.41,78437.07,0.24,-0.33524,0.00035,18.68096]
[1777660527640,20.41,78437.07,0.24,-0.33524,0.00035,18.68096]
[1777660527658,20.41,78437.07,0.24,-0.33524,0.00035,18.68096]
[1777660527661,20.41,78437.07,0.24,-0.33524,0.00035,18.68096]
[1777660527707,20.41,78437.99,0.24,-0.33491,0.00035,18.67392]
[1777660529532,20.41,78437.99,0.24,-0.3349,0.00035,18.67366]
[1777660529548,20.41,78437.99,0.24,-0.3349,0.00035,18.67366]
[1777660529561,20.41,78437.99,0.24,-0.3349,0.00035,18.67366]
[1777660529716,20.41,78437.99,0.24,-0.3349,0.00035,18.67366]
[1777660529777,20.41,78437.99,0.24,-0.3349,0.00035,18.67366]
[1777660530135,20.39,78439.71,0.24,-0.33417,0.00035,18.65817]
[1777660530950,20.38,78447.47,0.24,-0.33138,0.00035,18.59815]
[1777660531681,20.38,78453.03,0.24,-0.32942,0.00035,18.55118]
[1777660536078,20.35,78449.44,0.24,-0.33041,0.00035,18.57285]
[1777660536123,20.35,78449.44,0.24,-0.33041,0.00035,18.57285]
[1777660537296,20.33,78452.39,0.24,-0.32924,0.00035,18.54706]
[1777660537331,20.33,78452.39,0.24,-0.32924,0.00035,18.54706]
[1777660542415,20.3,78453.05,0.24,-0.32881,0.00035,18.53745]
[1777660547549,20.3,78451.11,0.24,-0.32946,0.00035,18.55167]
[1777660548131,20.3,78451.11,0.24,-0.32946,0.00035,18.55167]
[1777660548217,20.3,78452.67,0.24,-0.3289,0.00035,18.53945]
[1777660548290,20.3,78452.67,0.24,-0.3289,0.00035,18.53945]
[1777660548483,20.3,78452.67,0.24,-0.3289,0.00035,18.53945]
[1777660548578,20.3,78458.49,0.24,-0.32688,0.00035,18.49465]
[1777660549773,20.3,78458.49,0.24,-0.32688,0.00035,18.49465]
[1777660549864,20.3,78458.49,0.24,-0.32688,0.00035,18.49465]
[1777660550510,20.3,78462.85,0.24,-0.32535,0.00035,18.46032]
[1777660550576,20.3,78457.47,0.24,-0.32722,0.00035,18.50208]
[1777660554559,20.29,78456.05,0.24,-0.32769,0.00035,18.51264]
[1777660554621,20.29,78452.4,0.24,-0.32895,0.00035,18.54053]
[1777660555319,20.29,78452.4,0.24,-0.32895,0.00035,18.54053]
[1777660556148,20.29,78452.4,0.24,-0.32895,0.00035,18.54053]
[1777660560937,20.29,78452.1,0.24,-0.32903,0.00035,18.54215]
[1777660560994,20.29,78452.1,0.24,-0.32903,0.00035,18.54215]
[1777660561017,20.29,78452.1,0.24,-0.32903,0.00035,18.54215]
[1777660561145,20.29,78451.97,0.24,-0.32906,0.00035,18.54288]
[1777660562101,20.29,78442.99,0.24,-0.33219,0.00035,18.61099]
[1777660563274,20.29,78438.72,0.24,-0.33368,0.00035,18.64301]
[1777660563567,20.29,78438.72,0.24,-0.33368,0.00035,18.6429]
[1777660565795,20.28,78438.97,0.24,-0.33358,0.00035,18.64089]
[1777660565841,20.28,78438.97,0.24,-0.33358,0.00035,18.64089]
[1777660565896,20.28,78442.34,0.24,-0.3324,0.00035,18.61548]
[1777660566633,20.28,78442.34,0.24,-0.3324,0.00035,18.61548]
[1777660566690,20.28,78442.34,0.24,-0.3324,0.00035,18.61548]
[1777660566705,20.28,78443.8,0.24,-0.33188,0.00035,18.60435]
[1777660568607,20.28,78434.81,0.24,-0.33501,0.00035,18.67135]
[1777660569714,20.28,78441.54,0.24,-0.33265,0.00035,18.62102]
[1777660574893,20.28,78442.73,0.24,-0.33222,0.00035,18.61157]
[1777660574939,20.28,78442.73,0.24,-0.33222,0.00035,18.61157]
[1777660575072,20.27,78444.53,0.24,-0.33152,0.00035,18.59649]
[1777660576162,20.27,78444.53,0.24,-0.33152,0.00035,18.59649]
[1777660576189,20.27,78444.53,0.24,-0.33152,0.00035,18.59649]
[1777660576791,20.27,78444.53,0.24,-0.33152,0.00035,18.59649]
[1777660576817,20.27,78444.53,0.24,-0.33152,0.00035,18.59649]
[1777660576828,20.26,78449.75,0.24,-0.32962,0.00035,18.55499]
[1777660578198,20.26,78449.57,0.24,-0.32967,0.00035,18.55605]
[1777660578922,20.26,78449.57,0.24,-0.32967,0.00035,18.55605]
[1777660579576,20.26,78449.18,0.24,-0.3298,0.00035,18.55887]
[1777660579615,20.26,78449.18,0.24,-0.3298,0.00035,18.55887]
[1777660579716,20.26,78449.31,0.24,-0.32975,0.00035,18.55788]
[1777660580984,20.26,78449.31,0.24,-0.32975,0.00035,18.55788]
[1777660581011,20.25,78449.81,0.24,-0.32956,0.00035,18.55374]
[1777660581561,20.25,78449.81,0.24,-0.32956,0.00035,18.55374]
[1777660581572,20.25,78449.81,0.24,-0.32956,0.00035,18.55374]
[1777660581691,20.25,78449.81,0.24,-0.32956,0.00035,18.55374]
[1777660582914,20.25,78449.81,0.24,-0.32956,0.00035,18.55374]
[1777660583167,20.25,78449.51,0.24,-0.32965,0.00035,18.55571]
[1777660584174,20.25,78449.51,0.24,-0.32965,0.00035,18.55571]
[1777660585067,20.25,78449.22,0.24,-0.32975,0.00035,18.55776]
[1777660585094,20.25,78449.68,0.24,-0.32958,0.00035,18.55408]
[1777660586101,20.25,78449.68,0.24,-0.32958,0.00035,18.55408]
[1777660586134,20.25,78449.65,0.24,-0.32958,0.00035,18.55415]
[1777660586732,20.25,78449.65,0.24,-0.32958,0.00035,18.55415]
[1777660586751,20.25,78449.65,0.24,-0.32958,0.00035,18.55415]
[1777660586852,20.25,78450.4,0.24,-0.32932,0.00035,18.54841]
[1777660588371,20.25,78450.4,0.24,-0.32931,0.00035,18.54824]
[1777660588399,20.25,78450.4,0.24,-0.32931,0.00035,18.54824]
[1777660588742,20.25,78450.4,0.24,-0.32931,0.00035,18.54808]
[1777660591331,20.25,78453.86,0.24,-0.32805,0.00035,18.51621]
[1777660591359,20.25,78453.86,0.24,-0.32805,0.00035,18.51621]
[1777660591384,20.25,78453.86,0.24,-0.32805,0.00035,18.51621]
[1777660592201,20.24,78459.33,0.24,-0.32614,0.00035,18.4736]
[1777660592398,20.24,78459.33,0.24,-0.32614,0.00035,18.4736]
[1777660592481,20.24,78459.33,0.24,-0.32614,0.00035,18.4736]
[1777660593812,20.24,78471.83,0.24,-0.3218,0.00035,18.37499]
[1777660594455,20.24,78471.83,0.24,-0.3218,0.00035,18.37499]
[1777660594810,20.24,78471.83,0.24,-0.3218,0.00035,18.37499]
[1777660595176,20.24,78471.83,0.24,-0.3218,0.00035,18.37499]
[1777660596184,20.24,78471.76,0.24,-0.32182,0.00035,18.3754]
[1777660596197,20.24,78471.26,0.24,-0.32198,0.00035,18.37916]
[1777660596257,20.24,78471.26,0.24,-0.32198,0.00035,18.37916]
[1777660596640,20.24,78471.26,0.24,-0.32198,0.00035,18.37916]
[1777660596676,20.24,78471.26,0.24,-0.32198,0.00035,18.37916]
[1777660597201,20.24,78471.26,0.24,-0.32198,0.00035,18.37916]
[1777660597240,20.24,78471.26,0.24,-0.32198,0.00035,18.37916]
[1777660597804,20.24,78476.92,0.24,-0.32002,0.00034,18.33376]
[1777660600157,20.24,78478.61,0.24,-0.31943,0.00034,18.32003]
[1777660600198,20.24,78478.61,0.24,-0.31943,0.00034,18.32003]
[1777660600195,20.24,78479.75,0.24,-0.31902,0.00034,18.31039]
[1777660600590,20.24,78479.75,0.24,-0.31902,0.00034,18.31039]
[1777660600627,20.24,78479.75,0.24,-0.31902,0.00034,18.31039]
[1777660600847,20.24,78481.97,0.24,-0.31826,0.00034,18.29245]
[1777660601607,20.24,78481.97,0.24,-0.31826,0.00034,18.29245]
[1777660601803,20.24,78481.97,0.24,-0.31826,0.00034,18.29245]
[1777660602010,20.24,78484.08,0.24,-0.31752,0.00034,18.27497]
[1777660604056,20.24,78484.08,0.24,-0.31752,0.00034,18.27497]
[1777660604155,20.23,78484.87,0.24,-0.31724,0.00034,18.26831]
[1777660604225,20.23,78484.87,0.24,-0.31724,0.00034,18.26831]
[1777660609888,20.23,78485.2,0.24,-0.31709,0.00034,18.26484]
[1777660614946,20.22,78490.27,0.24,-0.31531,0.00034,18.2223]
[1777660619270,20.22,78494.35,0.24,-0.31388,0.00034,18.18791]
[1777660621292,20.22,78493.8,0.24,-0.31405,0.00034,18.19191]
[1777660622638,20.22,78495.38,0.24,-0.3135,0.00034,18.17867]
[1777660627037,20.21,78493.94,0.24,-0.31397,0.00034,18.18993]
[1777660627406,20.21,78492.58,0.24,-0.31443,0.00034,18.20099]
[1777660628058,20.21,78492.58,0.24,-0.31443,0.00034,18.20099]
[1777660630157,20.21,78492.4,0.24,-0.31447,0.00034,18.20212]
[1777660630929,20.21,78492.75,0.24,-0.31435,0.00034,18.19906]
[1777660631543,20.21,78492.75,0.24,-0.31434,0.00034,18.19889]
[1777660632176,20.21,78492.75,0.24,-0.31434,0.00034,18.19889]
[1777660633473,20.21,78493.42,0.24,-0.3141,0.00034,18.19301]
[1777660637100,20.21,78494.87,0.24,-0.31358,0.00034,18.18054]
[1777660639145,20.2,78491.41,0.24,-0.31475,0.00034,18.20882]
[1777660639933,20.2,78491.31,0.24,-0.31478,0.00034,18.20946]
[1777660640467,20.2,78491.31,0.24,-0.31477,0.00034,18.20928]
[1777660641841,20.2,78491.09,0.24,-0.31484,0.00034,18.21091]
[1777660641872,20.2,78491.09,0.24,-0.31484,0.00034,18.21091]
[1777660642421,20.2,78491.09,0.24,-0.31483,0.00034,18.21074]
[1777660642453,20.2,78491.09,0.24,-0.31483,0.00034,18.21074]
[1777660643040,20.2,78491.09,0.24,-0.31483,0.00034,18.21074]
[1777660643058,20.2,78491.09,0.24,-0.31483,0.00034,18.21074]
[1777660645768,20.2,78492.04,0.24,-0.31448,0.00034,18.20214]
[1777660645787,20.2,78492.04,0.24,-0.31448,0.00034,18.20214]
[1777660646165,20.2,78491.64,0.24,-0.3146,0.00034,18.20519]
[1777660646404,20.2,78491.64,0.24,-0.3146,0.00034,18.20519]
[1777660646444,20.2,78491.64,0.24,-0.3146,0.00034,18.20519]
[1777660647171,20.19,78491.32,0.24,-0.3147,0.00034,18.20758]
[1777660648282,20.19,78492.07,0.24,-0.31444,0.00034,18.20114]
[1777660648308,20.19,78492.07,0.24,-0.31444,0.00034,18.20114]
[1777660649140,20.19,78492.07,0.24,-0.31444,0.00034,18.20114]
[1777660649179,20.19,78492.07,0.24,-0.31444,0.00034,18.20114]
[1777660650638,20.19,78491.09,0.24,-0.31475,0.00034,18.20872]
[1777660650667,20.19,78491.09,0.24,-0.31475,0.00034,18.20872]
[1777660651162,20.19,78491.09,0.24,-0.31475,0.00034,18.20872]
[1777660651203,20.19,78491.09,0.24,-0.31475,0.00034,18.20872]
[1777660651199,20.19,78491.5,0.24,-0.31456,0.00034,18.2001]
[1777660652358,20.19,78491.05,0.24,-0.31471,0.00034,18.20356]
[1777660652392,20.19,78491.05,0.24,-0.31471,0.00034,18.20356]
[1777660653214,20.19,78491.57,0.24,-0.31452,0.00034,18.19901]
[1777660654613,20.19,78492.76,0.24,-0.3141,0.00034,18.18892]
[1777660654633,20.19,78492.76,0.24,-0.3141,0.00034,18.18892]
[1777660655228,20.19,78492.15,0.24,-0.3143,0.00034,18.19372]
[1777660656036,20.19,78492.15,0.24,-0.3143,0.00034,18.19372]
[1777660656075,20.19,78492.15,0.24,-0.3143,0.00034,18.19372]
[1777660656235,20.18,78492.46,0.24,-0.31418,0.00034,18.19091]
[1777660657305,20.18,78492.05,0.24,-0.31431,0.00034,18.19406]
[1777660657335,20.18,78492.05,0.24,-0.31431,0.00034,18.19406]
[1777660657991,20.18,78492.05,0.24,-0.31431,0.00034,18.19406]
[1777660658027,20.18,78492.05,0.24,-0.31431,0.00034,18.19406]
[1777660660838,20.18,78491.84,0.24,-0.31436,0.00034,18.19504]
[1777660660879,20.18,78491.84,0.24,-0.31436,0.00034,18.19504]
[1777660662065,20.18,78495.76,0.24,-0.313,0.00034,18.16229]
[1777660662098,20.18,78495.76,0.24,-0.313,0.00034,18.16229]
[1777660662276,20.18,78497.8,0.24,-0.3123,0.00034,18.14507]
[1777660663218,20.18,78497.8,0.24,-0.3123,0.00034,18.14507]
[1777660663251,20.18,78497.8,0.24,-0.3123,0.00034,18.14507]
[1777660663284,20.18,78498.0,0.24,-0.31222,0.00034,18.14318]
[1777660666128,20.17,78497.85,0.24,-0.31226,0.00034,18.14423]
[1777660666177,20.17,78497.85,0.24,-0.31226,0.00034,18.14423]
[1777660666187,20.17,78497.85,0.24,-0.31225,0.00034,18.1438]
[1777660667174,20.17,78497.85,0.24,-0.31225,0.00034,18.1438]
[1777660667199,20.17,78497.85,0.24,-0.31225,0.00034,18.1438]
[1777660667269,20.17,78498.7,0.24,-0.31195,0.00034,18.13649]
[1777660667752,20.17,78498.7,0.24,-0.31195,0.00034,18.13649]
[1777660670189,20.17,78498.78,0.24,-0.31191,0.00034,18.13562]
[1777660670290,20.17,78484.45,0.24,-0.31681,0.00034,18.25383]
[1777660670938,20.17,78484.45,0.24,-0.31681,0.00034,18.25383]
[1777660672336,20.17,78483.89,0.24,-0.317,0.00034,18.25818]
[1777660673978,20.17,78484.77,0.24,-0.31669,0.00034,18.25077]
[1777660675323,20.16,78484.53,0.24,-0.31675,0.00034,18.25217]
[1777660675999,20.16,78484.53,0.24,-0.31675,0.00034,18.25217]
[1777660676773,20.16,78484.62,0.24,-0.31669,0.00034,18.25087]
[1777660677287,20.16,78484.62,0.24,-0.31669,0.00034,18.25087]
[1777660681246,20.16,78484.92,0.24,-0.31655,0.00034,18.24757]
[1777660682431,20.15,78485.33,0.24,-0.31639,0.00034,18.24365]
[1777660687404,20.15,78489.45,0.24,-0.31492,0.00034,18.20838]
[1777660688163,20.15,78489.45,0.24,-0.31492,0.00034,18.20838]
[1777660690151,20.15,78489.48,0.24,-0.31489,0.00034,18.20762]
[1777660691411,20.14,78488.92,0.24,-0.31505,0.00034,18.21149]
[1777660692080,20.14,78488.92,0.24,-0.31505,0.00034,18.21149]
[1777660693510,20.14,78488.4,0.24,-0.31522,0.00034,18.21552]
[1777660695031,20.14,78488.31,0.24,-0.31524,0.00034,18.21601]
[1777660695698,20.14,78488.61,0.24,-0.31511,0.00034,18.21301]
[1777660697099,20.14,78488.81,0.24,-0.31504,0.00034,18.21136]
[1777660701061,20.13,78488.19,0.24,-0.31522,0.00034,18.21545]
[1777660702810,20.13,78487.22,0.24,-0.31553,0.00034,18.22294]
[1777660704091,20.13,78487.29,0.24,-0.31549,0.00034,18.2221]
[1777660705292,20.12,78487.92,0.24,-0.31526,0.00034,18.21637]
[1777660705537,20.12,78491.18,0.24,-0.31412,0.00034,18.18911]
[1777660706009,20.12,78491.18,0.24,-0.31412,0.00034,18.18911]
[1777660706080,20.12,78502.55,0.24,-0.31022,0.00034,18.09383]
[1777660706679,20.12,78502.55,0.24,-0.31022,0.00034,18.09383]
[1777660707258,20.12,78502.55,0.24,-0.31022,0.00034,18.09383]
[1777660706798,20.12,78507.91,0.24,-0.30838,0.00034,18.04795]
[1777660707595,20.12,78507.91,0.24,-0.30837,0.00034,18.04765]
[1777660709075,20.12,78507.91,0.24,-0.30837,0.00034,18.04765]
[1777660709177,20.12,78508.54,0.24,-0.30813,0.00034,18.04177]
[1777660710019,20.12,78508.54,0.24,-0.30813,0.00034,18.04177]
[1777660710120,20.12,78512.14,0.24,-0.30689,0.00034,18.0107]
[1777660710709,20.12,78512.14,0.24,-0.30689,0.00034,18.0107]
[1777660710724,20.12,78511.41,0.24,-0.30714,0.00034,18.01696]
[1777660712008,20.12,78511.41,0.24,-0.30714,0.00034,18.01696]
[1777660712101,20.12,78506.29,0.24,-0.30883,0.00034,18.05526]
[1777660715918,20.11,78507.35,0.24,-0.30845,0.00034,18.04577]
[1777660716020,20.11,78506.69,0.24,-0.30867,0.00034,18.05118]
[1777660716594,20.11,78506.69,0.24,-0.30867,0.00034,18.05118]
[1777660717201,20.11,78506.69,0.24,-0.30867,0.00034,18.05118]
[1777660717259,20.11,78506.45,0.24,-0.30874,0.00034,18.05287]
[1777660720176,20.11,78505.18,0.24,-0.30916,0.00034,18.06322]
[1777660720249,20.11,78505.46,0.24,-0.30905,0.00034,18.06061]
[1777660720983,20.11,78505.46,0.24,-0.30905,0.00034,18.06061]
[1777660722319,20.11,78505.6,0.24,-0.30899,0.00034,18.05896]
[1777660724683,20.11,78505.6,0.24,-0.30899,0.00034,18.05896]
[1777660724785,20.1,78505.92,0.24,-0.30886,0.00034,18.05574]
[1777660726405,20.1,78504.53,0.24,-0.30932,0.00034,18.06731]
[1777660726730,20.1,78504.53,0.24,-0.30931,0.00034,18.06707]
[1777660731085,20.1,78504.12,0.24,-0.30942,0.00034,18.0698]
[1777660731104,20.09,78504.01,0.24,-0.30944,0.00034,18.07023]
[1777660732358,20.09,78504.01,0.24,-0.30944,0.00034,18.07023]
[1777660732772,20.09,78504.01,0.24,-0.30943,0.00034,18.06998]
[1777660734610,20.09,78503.24,0.24,-0.30968,0.00034,18.07626]
[1777660734691,20.09,78503.29,0.24,-0.30966,0.00034,18.07558]
[1777660736082,20.09,78503.29,0.24,-0.30966,0.00034,18.07558]
[1777660736109,20.09,78503.88,0.24,-0.30944,0.00034,18.07006]
[1777660736787,20.09,78503.88,0.24,-0.30944,0.00034,18.07006]
[1777660736888,20.09,78503.72,0.24,-0.30949,0.00034,18.07142]
[1777660737973,20.09,78503.72,0.24,-0.30949,0.00034,18.07142]
[1777660738318,20.09,78503.72,0.24,-0.30949,0.00034,18.07142]
[1777660738889,20.09,78502.67,0.24,-0.30984,0.00034,18.08018]
[1777660738921,20.09,78489.75,0.24,-0.31428,0.00034,18.18855]
[1777660741778,20.09,78488.53,0.24,-0.31468,0.00034,18.19832]
[1777660747910,20.08,78485.17,0.24,-0.31579,0.00035,18.2249]
[1777660750994,20.08,78485.9,0.24,-0.31551,0.00035,18.21811]
[1777660751715,20.07,78486.0,0.24,-0.31547,0.00035,18.21703]
[1777660758312,20.07,78483.9,0.24,-0.31613,0.00035,18.23295]
[1777660758954,20.07,78483.32,0.24,-0.31632,0.00035,18.23749]
[1777660759402,20.07,78483.82,0.24,-0.31614,0.00035,18.23312]
[1777660763279,20.06,78484.01,0.24,-0.31605,0.00035,18.23083]
[1777660763380,20.06,78482.18,0.24,-0.31666,0.00035,18.24545]
[1777660764062,20.06,78482.18,0.24,-0.31666,0.00035,18.24545]
[1777660764095,20.06,78481.52,0.24,-0.31688,0.00035,18.25064]
[1777660764684,20.06,78481.52,0.24,-0.31688,0.00035,18.25064]
[1777660764997,20.06,78481.52,0.24,-0.31688,0.00035,18.25064]
[1777660770033,20.05,78478.88,0.24,-0.31776,0.00035,18.27142]
[1777660770972,20.05,78478.88,0.24,-0.31776,0.00035,18.27142]
[1777660771054,20.05,78476.33,0.24,-0.3186,0.00035,18.28715]
[1777660771856,20.05,78476.33,0.24,-0.3186,0.00035,18.28715]
[1777660772360,20.05,78476.33,0.24,-0.3186,0.00035,18.28715]
[1777660773355,20.05,78476.33,0.24,-0.31859,0.00035,18.28699]
[1777660773599,20.05,78476.85,0.24,-0.3184,0.00035,18.28257]
[1777660774003,20.05,78476.85,0.24,-0.3184,0.00035,18.28257]
[1777660774228,20.05,78476.72,0.24,-0.31843,0.00035,18.28318]
[1777660774547,20.05,78476.72,0.24,-0.31843,0.00035,18.28318]
[1777660775022,20.05,78476.72,0.24,-0.31843,0.00035,18.28318]
[1777660775085,20.05,78476.72,0.24,-0.31843,0.00035,18.28318]
[1777660775113,20.05,78474.53,0.24,-0.31919,0.00035,18.30104]
[1777660775618,20.05,78474.53,0.24,-0.31919,0.00035,18.30104]
[1777660775665,20.05,78474.53,0.24,-0.31919,0.00035,18.30104]
[1777660776078,20.05,78474.53,0.24,-0.31918,0.00035,18.30085]
[1777660780607,20.04,78469.92,0.24,-0.32077,0.00035,18.33766]
[1777660780634,20.04,78469.92,0.24,-0.32077,0.00035,18.33766]
[1777660781185,20.04,78469.92,0.24,-0.32077,0.00035,18.33766]
[1777660781213,20.04,78469.92,0.24,-0.32077,0.00035,18.33766]
[1777660781214,20.04,78469.36,0.24,-0.32094,0.00035,18.3418]
[1777660782008,20.04,78469.36,0.24,-0.32094,0.00035,18.3418]
[1777660782026,20.04,78469.36,0.24,-0.32094,0.00035,18.3418]
[1777660782117,20.04,78469.36,0.24,-0.32094,0.00035,18.3418]
[1777660782756,20.04,78469.36,0.24,-0.32094,0.00035,18.3418]
[1777660782775,20.04,78469.36,0.24,-0.32094,0.00035,18.3418]
[1777660783123,20.04,78469.48,0.24,-0.32089,0.00035,18.34055]
[1777660786110,20.04,78467.44,0.24,-0.32158,0.00035,18.35649]
[1777660786145,20.04,78467.44,0.24,-0.32158,0.00035,18.35649]
[1777660786184,20.04,78467.92,0.24,-0.32141,0.00035,18.35247]
[1777660788134,20.04,78467.92,0.24,-0.3214,0.00035,18.35231]
[1777660788181,20.04,78467.92,0.24,-0.3214,0.00035,18.35231]
[1777660788235,20.04,78467.56,0.24,-0.32152,0.00035,18.35505]
[1777660789406,20.04,78467.56,0.24,-0.32152,0.00035,18.35505]
[1777660789468,20.04,78467.56,0.24,-0.32151,0.00035,18.35485]
[1777660789531,20.04,78467.56,0.24,-0.32151,0.00035,18.35485]
[1777660789633,20.04,78467.56,0.24,-0.32151,0.00035,18.35485]
[1777660789743,20.04,78467.56,0.24,-0.32151,0.00035,18.35485]
[1777660789985,20.04,78467.56,0.24,-0.32151,0.00035,18.35485]
[1777660790116,20.04,78467.56,0.24,-0.32151,0.00035,18.35485]
[1777660790334,20.04,78467.56,0.24,-0.32151,0.00035,18.35485]
[1777660790404,20.04,78467.56,0.24,-0.32151,0.00035,18.35485]
[1777660790183,20.04,78478.47,0.24,-0.31771,0.00035,18.26615]
[1777660791180,20.03,78478.56,0.24,-0.31767,0.00035,18.26521]
[1777660791744,20.03,78478.56,0.24,-0.31767,0.00035,18.26521]
[1777660791802,20.03,78478.56,0.24,-0.31767,0.00035,18.26521]
[1777660792187,20.03,78484.98,0.24,-0.31544,0.00035,18.21211]
[1777660794090,20.03,78485.29,0.24,-0.31532,0.00035,18.20928]
[1777660794122,20.03,78485.29,0.24,-0.31532,0.00035,18.20928]
[1777660794202,20.03,78485.4,0.24,-0.31528,0.00035,18.20819]
[1777660794984,20.03,78485.4,0.24,-0.31528,0.00035,18.20819]
[1777660795425,20.03,78487.63,0.24,-0.3145,0.00035,18.18948]
[1777660795493,20.03,78487.63,0.24,-0.3145,0.00035,18.18948]
[1777660800956,20.03,78490.88,0.24,-0.31334,0.00035,18.16158]
[1777660805503,20.02,78491.24,0.24,-0.31318,0.00035,18.15766]
[1777660805526,20.02,78491.24,0.24,-0.31318,0.00035,18.15766]
[1777660806286,20.02,78490.91,0.24,-0.31329,0.00035,18.16026]
[1777660806987,20.02,78490.91,0.24,-0.31329,0.00035,18.16026]
[1777660807017,20.02,78490.91,0.24,-0.31329,0.00035,18.16026]
[1777660807293,20.02,78491.33,0.24,-0.31314,0.00035,18.15658]
[1777660809177,20.02,78491.03,0.24,-0.31324,0.00035,18.15892]
[1777660809221,20.02,78491.03,0.24,-0.31324,0.00035,18.15892]
[1777660809413,20.02,78491.03,0.24,-0.31324,0.00035,18.15892]
[1777660811422,20.02,78487.11,0.24,-0.31458,0.00035,18.19137]
[1777660811323,20.02,78478.1,0.24,-0.3177,0.00035,18.26569]
[1777660812328,20.02,78475.46,0.24,-0.31861,0.00035,18.28709]
[1777660813734,20.02,78475.68,0.24,-0.31852,0.00035,18.28507]
[1777660813759,20.02,78475.68,0.24,-0.31852,0.00035,18.28507]
[1777660815360,20.01,78475.2,0.24,-0.31868,0.00035,18.28877]
[1777660815393,20.01,78475.2,0.24,-0.31868,0.00035,18.28877]
[1777660816558,20.01,78475.31,0.24,-0.31862,0.00035,18.28742]
[1777660816614,20.01,78475.31,0.24,-0.31862,0.00035,18.28742]
[1777660817363,20.01,78474.72,0.24,-0.31882,0.00035,18.29215]
[1777660818373,20.01,78468.29,0.24,-0.32106,0.00035,18.34427]
[1777660823405,20.01,78464.87,0.24,-0.32222,0.00035,18.37112]
[1777660827441,20.0,78464.97,0.24,-0.32217,0.00035,18.36991]
[1777660827473,20.0,78464.57,0.24,-0.32231,0.00035,18.37299]
[1777660828096,20.0,78464.57,0.24,-0.32231,0.00035,18.37299]
[1777660828142,20.0,78464.57,0.24,-0.32231,0.00035,18.37299]
[1777660828440,20.0,78464.35,0.24,-0.32238,0.00035,18.37461]
[1777660828647,20.0,78464.35,0.24,-0.32238,0.00035,18.37461]
[1777660828695,20.0,78464.35,0.24,-0.32238,0.00035,18.37461]
[1777660828748,20.0,78464.39,0.24,-0.32236,0.00035,18.37429]
[1777660834365,20.0,78465.3,0.24,-0.32198,0.00035,18.36141]
[1777660835962,20.0,78465.83,0.24,-0.32179,0.00035,18.35689]
[1777660835986,20.0,78465.83,0.24,-0.32179,0.00035,18.35689]
[1777660836055,20.0,78465.64,0.24,-0.32185,0.00035,18.3583]
[1777660837155,20.0,78465.64,0.24,-0.32185,0.00035,18.3583]
[1777660837187,20.0,78465.64,0.24,-0.32185,0.00035,18.3583]
[1777660837255,20.0,78465.87,0.24,-0.32175,0.00035,18.35613]
[1777660838189,20.0,78465.87,0.24,-0.32175,0.00035,18.35613]
[1777660838220,20.0,78465.87,0.24,-0.32175,0.00035,18.35613]
[1777660838321,20.0,78465.97,0.24,-0.32171,0.00035,18.35521]
[1777660840089,20.0,78465.22,0.24,-0.32198,0.00035,18.36125]
[1777660840113,20.0,78465.22,0.24,-0.32198,0.00035,18.36125]
[1777660840150,19.99,78465.44,0.24,-0.32189,0.00035,18.35928]
[1777660841629,19.99,78465.44,0.24,-0.32188,0.00035,18.35908]
[1777660841656,19.99,78465.44,0.24,-0.32188,0.00035,18.35908]
[1777660842317,19.99,78465.74,0.24,-0.32177,0.00035,18.35644]
[1777660843037,19.99,78465.74,0.24,-0.32177,0.00035,18.35644]
[1777660843079,19.99,78465.74,0.24,-0.32177,0.00035,18.35644]
[1777660843139,19.99,78465.22,0.24,-0.32195,0.00035,18.36063]
[1777660844415,19.99,78465.22,0.24,-0.32195,0.00035,18.36063]
[1777660844435,19.99,78465.22,0.24,-0.32195,0.00035,18.36063]
[1777660844466,19.99,78465.22,0.24,-0.32195,0.00035,18.36063]
[1777660844825,19.99,78465.72,0.24,-0.32177,0.00035,18.35638]
[1777660844870,19.99,78465.72,0.24,-0.32177,0.00035,18.35638]
[1777660845005,19.99,78467.8,0.24,-0.32104,0.00035,18.33958]
[1777660846011,19.99,78467.8,0.24,-0.32104,0.00035,18.33958]
[1777660846054,19.99,78467.8,0.24,-0.32104,0.00035,18.33958]
[1777660846068,19.99,78455.49,0.24,-0.32536,0.00035,18.43811]
[1777660846530,19.99,78455.49,0.24,-0.32536,0.00035,18.43811]
[1777660847017,19.99,78455.49,0.24,-0.32536,0.00035,18.43811]
[1777660847350,19.99,78455.49,0.24,-0.32536,0.00035,18.43811]
[1777660847396,19.99,78455.49,0.24,-0.32536,0.00035,18.43811]
[1777660847421,19.99,78455.49,0.24,-0.32536,0.00035,18.43811]
[1777660847457,19.99,78455.49,0.24,-0.32536,0.00035,18.43811]
[1777660847369,19.99,78447.83,0.24,-0.32805,0.00035,18.49815]
[1777660848089,19.99,78447.83,0.24,-0.32805,0.00035,18.49815]
[1777660848124,19.99,78447.83,0.24,-0.32805,0.00035,18.49815]
[1777660848138,19.99,78440.12,0.24,-0.33077,0.00035,18.55796]
[1777660852495,19.99,78435.59,0.24,-0.33235,0.00035,18.59214]
[1777660852967,19.99,78435.59,0.24,-0.33235,0.00035,18.59214]
[1777660852991,19.99,78435.59,0.24,-0.33235,0.00035,18.59214]
[1777660853448,19.99,78436.05,0.24,-0.33218,0.00035,18.58849]
[1777660853533,19.99,78436.05,0.24,-0.33218,0.00035,18.58849]
[1777660853561,19.99,78436.05,0.24,-0.33218,0.00035,18.58849]
[1777660854355,19.99,78436.05,0.24,-0.33218,0.00035,18.58849]
[1777660854396,19.99,78436.05,0.24,-0.33218,0.00035,18.58849]
[1777660854392,19.99,78433.69,0.24,-0.33301,0.00036,18.60635]
[1777660855874,19.99,78433.69,0.24,-0.33301,0.00036,18.60635]
[1777660855902,19.99,78433.69,0.24,-0.33301,0.00036,18.60635]
[1777660855923,19.98,78435.04,0.24,-0.33252,0.00036,18.59583]
[1777660859259,19.98,78436.02,0.24,-0.33216,0.00035,18.58795]
[1777660862219,19.98,78430.27,0.24,-0.33419,0.00036,18.63145]
[1777660862274,19.98,78430.27,0.24,-0.33419,0.00036,18.63145]
[1777660862311,19.98,78429.0,0.24,-0.33464,0.00036,18.64087]
[1777660863480,19.98,78429.0,0.24,-0.33464,0.00036,18.64087]
[1777660863460,19.98,78418.16,0.24,-0.3385,0.00036,18.72174]
[1777660864113,19.98,78418.16,0.24,-0.3385,0.00036,18.72174]
[1777660864138,19.98,78418.16,0.24,-0.3385,0.00036,18.72174]
[1777660864459,19.98,78411.56,0.24,-0.34086,0.00036,18.77007]
[1777660869733,19.97,78408.43,0.24,-0.34196,0.00036,18.79229]
[1777660874781,19.97,78410.01,0.24,-0.34137,0.00036,18.78034]
[1777660875739,19.97,78410.01,0.24,-0.34137,0.00036,18.78034]
[1777660877010,19.97,78412.33,0.24,-0.34053,0.00036,18.76333]
[1777660877572,19.97,78416.78,0.24,-0.33893,0.00036,18.73054]
[1777660877678,19.97,78416.78,0.24,-0.33893,0.00036,18.73054]
[1777660877798,19.97,78416.78,0.24,-0.33892,0.00036,18.73043]
[1777660878991,19.97,78416.78,0.24,-0.33892,0.00036,18.73043]
[1777660879039,19.97,78416.97,0.24,-0.33885,0.00036,18.72887]
[1777660879694,19.97,78416.97,0.24,-0.33885,0.00036,18.72887]
[1777660880291,19.97,78416.97,0.24,-0.33885,0.00036,18.72887]
[1777660880305,19.97,78416.97,0.24,-0.33885,0.00036,18.72887]
[1777660880393,19.97,78415.6,0.24,-0.33933,0.00036,18.73872]
[1777660882020,19.97,78414.19,0.24,-0.33983,0.00036,18.74908]
[1777660882055,19.97,78414.19,0.24,-0.33983,0.00036,18.74908]
[1777660882121,19.97,78414.38,0.24,-0.33976,0.00036,18.74759]
[1777660883012,19.97,78414.38,0.24,-0.33976,0.00036,18.74759]
[1777660883032,19.97,78414.38,0.24,-0.33976,0.00036,18.74759]
[1777660883114,19.97,78414.25,0.24,-0.3398,0.00036,18.74845]
[1777660883707,19.97,78414.25,0.24,-0.3398,0.00036,18.74845]
[1777660883743,19.97,78414.25,0.24,-0.3398,0.00036,18.74845]
[1777660884292,19.97,78414.25,0.24,-0.3398,0.00036,18.74845]
[1777660884308,19.97,78414.25,0.24,-0.3398,0.00036,18.74845]
[1777660884996,19.96,78413.8,0.24,-0.33996,0.00036,18.75159]
[1777660885020,19.96,78413.8,0.24,-0.33996,0.00036,18.75159]
[1777660885077,19.96,78413.55,0.24,-0.34005,0.00036,18.75342]
[1777660885645,19.96,78413.55,0.24,-0.34005,0.00036,18.75342]
[1777660887062,19.96,78411.87,0.24,-0.34065,0.00036,18.76565]
[1777660891732,19.96,78411.91,0.24,-0.34061,0.00036,18.76501]
[1777660892490,19.96,78411.91,0.24,-0.34061,0.00036,18.76501]
[1777660892526,19.96,78411.91,0.24,-0.34061,0.00036,18.76501]
[1777660892900,19.96,78414.46,0.24,-0.33966,0.00036,18.74124]
[1777660898527,19.96,78415.4,0.24,-0.33931,0.00036,18.73406]
[1777660902120,19.96,78413.76,0.24,-0.33989,0.00036,18.7459]
[1777660902160,19.96,78413.76,0.24,-0.33989,0.00036,18.7459]
[1777660902256,19.96,78412.75,0.24,-0.34025,0.00036,18.75325]
[1777660904185,19.96,78414.72,0.24,-0.33953,0.00036,18.7386]
[1777660904229,19.96,78414.72,0.24,-0.33953,0.00036,18.7386]
[1777660904398,19.95,78418.59,0.24,-0.33814,0.00036,18.7099]
[1777660905027,19.95,78418.59,0.24,-0.33814,0.00036,18.7099]
[1777660905060,19.95,78418.59,0.24,-0.33814,0.00036,18.7099]
[1777660905418,19.95,78419.17,0.24,-0.33793,0.00036,18.70556]
[1777660905641,19.95,78419.17,0.24,-0.33793,0.00036,18.70556]
[1777660905686,19.95,78419.17,0.24,-0.33793,0.00036,18.70556]
[1777660905993,19.95,78419.17,0.24,-0.33793,0.00036,18.70556]
[1777660907150,19.95,78419.17,0.24,-0.33793,0.00036,18.70556]
[1777660907179,19.95,78419.17,0.24,-0.33793,0.00036,18.70556]
[1777660907436,19.95,78420.35,0.24,-0.3375,0.00036,18.69666]
[1777660907665,19.95,78420.35,0.24,-0.3375,0.00036,18.69666]
[1777660907689,19.95,78420.35,0.24,-0.3375,0.00036,18.69666]
[1777660908026,19.95,78420.35,0.24,-0.3375,0.00036,18.69666]
[1777660909775,19.95,78421.01,0.24,-0.33726,0.00036,18.6917]
[1777660909794,19.95,78421.01,0.24,-0.33726,0.00036,18.6917]
[1777660910313,19.95,78423.37,0.24,-0.33641,0.00036,18.67393]
[1777660911170,19.95,78423.37,0.24,-0.33641,0.00036,18.67393]
[1777660911221,19.95,78423.37,0.24,-0.33641,0.00036,18.67393]
[1777660911250,19.95,78425.65,0.24,-0.33559,0.00036,18.65682]
[1777660911654,19.95,78425.65,0.24,-0.33559,0.00036,18.65682]
[1777660912334,19.95,78425.65,0.24,-0.33559,0.00036,18.65682]
[1777660912360,19.95,78425.65,0.24,-0.33559,0.00036,18.65682]
[1777660912461,19.95,78430.6,0.24,-0.33382,0.00036,18.61917]
[1777660918227,19.95,78431.48,0.24,-0.33349,0.00036,18.6121]
[1777660918476,19.95,78431.48,0.24,-0.33349,0.00036,18.6121]
[1777660918528,19.95,78431.48,0.24,-0.33349,0.00036,18.6121]
[1777660918606,19.95,78430.98,0.24,-0.33366,0.00036,18.61582]
[1777660919379,19.95,78423.58,0.24,-0.3363,0.00036,18.67158]
[1777660921956,19.95,78420.4,0.24,-0.33742,0.00036,18.69507]
[1777660926146,19.94,78415.7,0.24,-0.33909,0.00036,18.7296]
[1777660926192,19.94,78415.7,0.24,-0.33909,0.00036,18.7296]
[1777660926248,19.94,78415.52,0.24,-0.33915,0.00036,18.73082]
[1777660928205,19.94,78415.52,0.24,-0.33915,0.00036,18.73071]
[1777660930995,19.94,78412.37,0.24,-0.34027,0.00036,18.75375]
[1777660931031,19.94,78412.37,0.24,-0.34027,0.00036,18.75375]
[1777660932452,19.94,78412.68,0.24,-0.34016,0.00036,18.75143]
[1777660932476,19.94,78412.68,0.24,-0.34016,0.00036,18.75143]
[1777660932543,19.94,78410.48,0.24,-0.34094,0.00036,18.76737]
[1777660932772,19.94,78410.48,0.24,-0.34094,0.00036,18.76737]
[1777660932825,19.94,78410.48,0.24,-0.34094,0.00036,18.76737]
[1777660933333,19.94,78410.48,0.24,-0.34094,0.00036,18.76737]
[1777660933362,19.94,78410.48,0.24,-0.34094,0.00036,18.76737]
[1777660933434,19.94,78399.06,0.24,-0.34505,0.00036,18.84964]
[1777660934298,19.94,78392.76,0.24,-0.34733,0.00036,18.89423]
[1777660935001,19.94,78392.76,0.24,-0.34733,0.00036,18.89423]
[1777660935039,19.94,78392.76,0.24,-0.34733,0.00036,18.89423]
[1777660935201,19.94,78392.76,0.24,-0.34733,0.00036,18.89413]
[1777660939778,19.94,78394.86,0.24,-0.34655,0.00036,18.879]
[1777660939816,19.94,78394.86,0.24,-0.34655,0.00036,18.879]
[1777660940362,19.94,78394.86,0.24,-0.34655,0.00036,18.879]
[1777660940392,19.94,78394.86,0.24,-0.34655,0.00036,18.879]
[1777660941017,19.94,78398.91,0.24,-0.34508,0.00036,18.85014]
[1777660941055,19.94,78398.91,0.24,-0.34508,0.00036,18.85014]
[1777660941243,19.94,78398.91,0.24,-0.34508,0.00036,18.85014]
[1777660942213,19.94,78398.91,0.24,-0.34508,0.00036,18.85014]
[1777660942251,19.94,78398.91,0.24,-0.34508,0.00036,18.85014]
[1777660942315,19.94,78398.84,0.24,-0.3451,0.00036,18.85054]
[1777660946355,19.93,78398.6,0.24,-0.34518,0.00036,18.85215]
[1777660946374,19.93,78398.6,0.24,-0.34518,0.00036,18.85215]
[1777660946443,19.93,78398.72,0.24,-0.34513,0.00036,18.85112]
[1777660947839,19.93,78398.72,0.24,-0.34513,0.00036,18.85112]
[1777660947875,19.93,78398.72,0.24,-0.34513,0.00036,18.85112]
[1777660949209,19.93,78397.21,0.24,-0.34567,0.00036,18.86176]
[1777660949252,19.93,78397.21,0.24,-0.34567,0.00036,18.86176]
[1777660949354,19.93,78398.63,0.24,-0.34515,0.00036,18.85145]
[1777660951685,19.93,78400.83,0.24,-0.34431,0.00036,18.83067]
[1777660952588,19.93,78400.83,0.24,-0.34431,0.00036,18.83067]
[1777660953327,19.93,78400.85,0.24,-0.34429,0.00036,18.83035]
[1777660955233,19.93,78400.7,0.24,-0.34434,0.00036,18.83134]
[1777660955255,19.93,78400.7,0.24,-0.34434,0.00036,18.83134]
[1777660955341,19.93,78401.2,0.24,-0.34416,0.00036,18.82766]
[1777660957284,19.93,78400.98,0.24,-0.34423,0.00036,18.82915]
[1777660957331,19.93,78400.98,0.24,-0.34423,0.00036,18.82915]
[1777660957373,19.93,78400.72,0.24,-0.34432,0.00036,18.83092]
[1777660959622,19.92,78403.03,0.24,-0.34348,0.00036,18.81414]
[1777660960301,19.92,78403.03,0.24,-0.34348,0.00036,18.81414]
[1777660960336,19.92,78403.03,0.24,-0.34348,0.00036,18.81414]
[1777660960437,19.92,78406.55,0.24,-0.34221,0.00036,18.78862]
[1777660961128,19.92,78406.55,0.24,-0.34221,0.00036,18.78862]
[1777660961161,19.92,78406.55,0.24,-0.34221,0.00036,18.78862]
[1777660961385,19.92,78406.55,0.24,-0.3422,0.00036,18.78854]
[1777660961880,19.92,78406.55,0.24,-0.3422,0.00036,18.78854]
[1777660961924,19.92,78406.55,0.24,-0.3422,0.00036,18.78854]
[1777660962363,19.92,78406.55,0.24,-0.3422,0.00036,18.78854]
[1777660962383,19.92,78406.55,0.24,-0.3422,0.00036,18.78854]
[1777660967478,19.92,78406.05,0.24,-0.34237,0.00036,18.7919]
[1777660971084,19.92,78407.54,0.24,-0.34181,0.00036,18.78057]
[1777660971527,19.92,78407.54,0.24,-0.34181,0.00036,18.78057]
[1777660971506,19.92,78407.94,0.24,-0.34166,0.00036,18.77757]
[1777660973094,19.92,78404.47,0.24,-0.34291,0.00036,18.80266]
[1777660973118,19.92,78404.47,0.24,-0.34291,0.00036,18.80266]
[1777660973472,19.92,78404.47,0.24,-0.34291,0.00036,18.80262]
[1777660975352,19.92,78402.58,0.24,-0.34358,0.00036,18.81614]
[1777660975378,19.92,78402.58,0.24,-0.34358,0.00036,18.81614]
[1777660975484,19.92,78400.8,0.24,-0.34422,0.00036,18.82881]
[1777660976484,19.92,78400.8,0.24,-0.34422,0.00036,18.82881]
[1777660976520,19.92,78400.8,0.24,-0.34422,0.00036,18.82881]
[1777660976585,19.91,78400.27,0.24,-0.34441,0.00036,18.8325]
[1777660978789,19.91,78399.69,0.24,-0.3446,0.00036,18.83643]
[1777660979114,19.91,78399.69,0.24,-0.3446,0.00036,18.83643]
[1777660979455,19.91,78399.69,0.24,-0.3446,0.00036,18.83643]
[1777660979486,19.91,78399.69,0.24,-0.3446,0.00036,18.83643]
[1777660979494,19.91,78399.69,0.24,-0.3446,0.00036,18.83643]
[1777660979556,19.91,78387.28,0.24,-0.3491,0.00036,18.92402]
[1777660979657,19.91,78387.28,0.24,-0.3491,0.00036,18.92402]
[1777660979700,19.91,78387.28,0.24,-0.3491,0.00036,18.92402]
[1777660979705,19.91,78387.28,0.24,-0.3491,0.00036,18.92402]
[1777660979734,19.91,78387.28,0.24,-0.3491,0.00036,18.92402]
[1777660981164,19.91,78387.76,0.24,-0.34893,0.00036,18.92068]
[1777660981196,19.91,78387.76,0.24,-0.34893,0.00036,18.92068]
[1777660981526,19.91,78382.13,0.24,-0.35097,0.00036,18.95961]
[1777660982698,19.91,78383.6,0.24,-0.35043,0.00036,18.9494]
[1777660982874,19.91,78383.6,0.24,-0.35043,0.00036,18.9494]
[1777660982901,19.91,78383.6,0.24,-0.35043,0.00036,18.9494]
[1777660983540,19.91,78383.58,0.24,-0.35044,0.00036,18.94947]
[1777660985193,19.91,78385.64,0.24,-0.34968,0.00036,18.93515]
[1777660988395,19.91,78390.22,0.24,-0.34801,0.00036,18.90308]
[1777660988577,19.91,78390.36,0.24,-0.34796,0.00036,18.90206]
[1777660990589,19.91,78396.96,0.24,-0.34557,0.00036,18.85539]
[1777660993019,19.91,78395.22,0.24,-0.34619,0.00036,18.8677]
[1777660993255,19.91,78395.22,0.24,-0.34619,0.00036,18.8677]
[1777660993295,19.91,78395.22,0.24,-0.34619,0.00036,18.8677]
[1777660993314,19.91,78395.22,0.24,-0.34619,0.00036,18.8677]
[1777660993610,19.91,78396.66,0.24,-0.34567,0.00036,18.85745]
[1777660994722,19.91,78400.52,0.24,-0.34427,0.00036,18.82982]
[1777660994757,19.91,78400.52,0.24,-0.34427,0.00036,18.82982]
[1777660995283,19.91,78400.52,0.24,-0.34427,0.00036,18.82982]
[1777660995325,19.91,78400.52,0.24,-0.34427,0.00036,18.82982]
[1777660997410,19.91,78402.43,0.24,-0.34358,0.00036,18.816]
[1777660997539,19.91,78402.43,0.24,-0.34358,0.00036,18.816]
[1777660997610,19.91,78402.43,0.24,-0.34358,0.00036,18.816]
[1777660997648,19.91,78401.68,0.24,-0.34385,0.00036,18.82133]
[1777660999653,19.91,78394.04,0.24,-0.34661,0.00036,18.87577]
[1777661000176,19.91,78394.04,0.24,-0.34661,0.00036,18.87577]
[1777661000858,19.91,78393.32,0.24,-0.34687,0.00036,18.88084]
[1777661000897,19.91,78393.32,0.24,-0.34687,0.00036,18.88084]
[1777661001249,19.91,78393.29,0.24,-0.34688,0.00036,18.88105]
[1777661002812,19.91,78394.96,0.24,-0.34627,0.00036,18.86921]
[1777661002837,19.91,78394.96,0.24,-0.34627,0.00036,18.86921]
[1777661003230,19.91,78394.96,0.24,-0.34627,0.00036,18.86921]
[1777661003478,19.91,78394.34,0.24,-0.3465,0.00036,18.87358]
[1777661003770,19.91,78394.34,0.24,-0.3465,0.00036,18.87358]
[1777661003841,19.91,78394.34,0.24,-0.3465,0.00036,18.87358]
[1777661004110,19.91,78394.34,0.24,-0.3465,0.00036,18.87358]
[1777661004142,19.91,78394.34,0.24,-0.3465,0.00036,18.87358]
[1777661004548,19.91,78394.34,0.24,-0.3465,0.00036,18.87358]
[1777661004588,19.91,78394.34,0.24,-0.3465,0.00036,18.87358]
[1777661004599,19.91,78393.0,0.24,-0.34698,0.00036,18.88304]
[1777661004751,19.91,78393.0,0.24,-0.34698,0.00036,18.88304]
[1777661004803,19.91,78393.0,0.24,-0.34698,0.00036,18.88304]
[1777661005566,19.91,78388.09,0.24,-0.34876,0.00036,18.91747]
[1777661006615,19.91,78388.09,0.24,-0.34876,0.00036,18.91747]
[1777661006665,19.91,78388.09,0.24,-0.34876,0.00036,18.91747]
[1777661006825,19.91,78386.7,0.24,-0.34926,0.00036,18.92711]
[1777661008007,19.91,78386.62,0.24,-0.34929,0.00036,18.92762]
[1777661008040,19.91,78386.62,0.24,-0.34929,0.00036,18.92762]
[1777661010544,19.91,78387.34,0.24,-0.34903,0.00036,18.92257]
[1777661010584,19.91,78387.34,0.24,-0.34903,0.00036,18.92257]
[1777661010597,19.91,78387.34,0.24,-0.34903,0.00036,18.92257]
[1777661015766,19.9,78387.9,0.24,-0.34878,0.00036,18.91351]
[1777661017566,19.9,78387.9,0.24,-0.34878,0.00036,18.91351]
[1777661017596,19.9,78387.9,0.24,-0.34878,0.00036,18.91351]
[1777661018212,19.9,78388.09,0.24,-0.34865,0.00036,18.91108]
[1777661018406,19.89,78388.67,0.24,-0.34839,0.00036,18.90601]
[1777661023821,19.86,78389.53,0.24,-0.34787,0.00036,18.89589]
[1777661024839,19.86,78389.53,0.24,-0.34787,0.00036,18.89589]
[1777661027289,19.86,78390.27,0.24,-0.34759,0.00036,18.89048]
[1777661029496,19.86,78398.25,0.24,-0.34468,0.00036,18.83342]
[1777661030798,19.86,78398.25,0.24,-0.34468,0.00036,18.83342]
[1777661030845,19.86,78398.25,0.24,-0.34468,0.00036,18.83342]
[1777661032450,19.85,78400.3,0.24,-0.34393,0.00036,18.81861]
[1777661032542,19.85,78398.09,0.24,-0.34473,0.00036,18.83435]
[1777661037923,19.85,78394.77,0.24,-0.34592,0.00036,18.85772]
[1777661040260,19.85,78394.22,0.24,-0.34611,0.00036,18.86156]
[1777661040330,19.85,78394.22,0.24,-0.34611,0.00036,18.86156]
[1777661040591,19.85,78394.22,0.24,-0.34611,0.00036,18.86156]
[1777661040692,19.85,78392.99,0.24,-0.34655,0.00036,18.87015]
[1777661045976,19.85,78394.08,0.24,-0.34614,0.00036,18.86207]
[1777661051010,19.85,78395.36,0.24,-0.34566,0.00036,18.85266]
[1777661055044,19.84,78402.3,0.24,-0.34313,0.00036,18.80252]
[1777661059715,19.84,78400.66,0.24,-0.34372,0.00036,18.81423]
[1777661063020,19.84,78400.42,0.24,-0.34379,0.00036,18.81575]
[1777661063094,19.84,78400.38,0.24,-0.34381,0.00036,18.81603]
[1777661068132,19.84,78398.36,0.24,-0.34453,0.00036,18.83047]
[1777661071106,19.84,78398.7,0.24,-0.34441,0.00036,18.82797]
[1777661071128,19.84,78398.7,0.24,-0.34441,0.00036,18.82797]
[1777661071198,19.84,78400.29,0.24,-0.3438,0.00036,18.81165]
[1777661077193,19.84,78399.74,0.24,-0.344,0.00036,18.81559]
[1777661082228,19.84,78400.36,0.24,-0.34377,0.00036,18.81104]
[1777661087571,19.84,78400.66,0.24,-0.34366,0.00036,18.80881]
[1777661089682,19.84,78400.64,0.24,-0.34366,0.00036,18.80891]
[1777661099347,19.84,78399.39,0.24,-0.34413,0.00036,18.81813]
[1777661100581,19.84,78399.39,0.24,-0.34413,0.00036,18.81813]
[1777661101710,19.84,78399.08,0.24,-0.34424,0.00036,18.82048]
[1777661102081,19.84,78397.26,0.24,-0.34491,0.00036,18.83362]
[1777661106116,19.84,78397.3,0.24,-0.3449,0.00036,18.83344]
[1777661106146,19.84,78397.3,0.24,-0.3449,0.00036,18.83344]
[1777661106397,19.84,78396.98,0.24,-0.34501,0.00036,18.83573]
[1777661107900,19.84,78396.78,0.24,-0.34509,0.00036,18.83716]
[1777661107932,19.84,78396.78,0.24,-0.34509,0.00036,18.83716]
[1777661107992,19.84,78396.78,0.24,-0.34509,0.00036,18.83716]
[1777661108544,19.84,78396.78,0.24,-0.34509,0.00036,18.83716]
[1777661108556,19.84,78388.62,0.24,-0.34806,0.00036,18.8952]
[1777661110716,19.84,78388.62,0.24,-0.34806,0.00036,18.8952]
[1777661110457,19.84,78379.98,0.24,-0.35122,0.00037,18.95548]
[1777661110811,19.84,78379.98,0.24,-0.35122,0.00037,18.95548]
[1777661110830,19.84,78379.98,0.24,-0.35122,0.00037,18.95548]
[1777661110905,19.84,78379.98,0.24,-0.35122,0.00037,18.95548]
[1777661110915,19.84,78379.98,0.24,-0.35122,0.00037,18.95548]
[1777661111204,19.84,78379.98,0.24,-0.35122,0.00037,18.95548]
[1777661111715,19.84,78379.98,0.24,-0.35122,0.00037,18.95548]
[1777661111435,19.84,78379.98,0.24,-0.35122,0.00037,18.95553]
[1777661112732,19.84,78379.98,0.24,-0.35122,0.00037,18.95553]
[1777661112770,19.84,78379.98,0.24,-0.35122,0.00037,18.95553]
[1777661112771,19.84,78372.8,0.24,-0.35386,0.00037,19.00472]
[1777661114267,19.84,78372.8,0.24,-0.35386,0.00037,19.00472]
[1777661119495,19.85,78372.74,0.24,-0.3539,0.00037,19.00546]
[1777661120229,19.85,78372.74,0.24,-0.3539,0.00037,19.00546]
[1777661120243,19.85,78372.74,0.24,-0.3539,0.00037,19.00546]
[1777661120335,19.85,78372.74,0.24,-0.3539,0.00037,19.00546]
[1777661120348,19.85,78372.74,0.24,-0.3539,0.00037,19.00546]
[1777661120380,19.85,78372.74,0.24,-0.3539,0.00037,19.00546]
[1777661120496,19.85,78369.99,0.24,-0.3549,0.00037,19.02405]
[1777661122509,19.85,78384.46,0.24,-0.34961,0.00036,18.92491]
[1777661124522,19.85,78389.99,0.24,-0.3476,0.00036,18.88621]
[1777661129790,19.85,78388.74,0.24,-0.34805,0.00036,18.89506]
[1777661135801,19.85,78388.98,0.24,-0.34794,0.00036,18.88853]
[1777661138113,19.85,78389.45,0.24,-0.34776,0.00036,18.88519]
[1777661138179,19.85,78389.45,0.24,-0.34776,0.00036,18.88519]
[1777661140104,19.85,78394.43,0.24,-0.34594,0.00036,18.8498]
[1777661144175,19.85,78392.27,0.24,-0.34673,0.00036,18.86508]
[1777661144208,19.85,78392.27,0.24,-0.34673,0.00036,18.86508]
[1777661144663,19.85,78392.93,0.24,-0.34649,0.00036,18.86042]
[1777661149698,19.85,78393.33,0.24,-0.34634,0.00036,18.85746]
[1777661154732,19.84,78392.12,0.24,-0.34677,0.00036,18.86584]
[1777661159768,19.84,78392.38,0.24,-0.34666,0.00036,18.86381]
[1777661163796,19.84,78385.12,0.24,-0.34931,0.00037,18.91489]
[1777661167561,19.84,78384.88,0.24,-0.3494,0.00037,18.91661]
[1777661173390,19.84,78384.29,0.24,-0.34962,0.00037,18.92077]
[1777661178901,19.85,78389.46,0.24,-0.34774,0.00036,18.88476]
[1777661184452,19.85,78393.27,0.24,-0.34636,0.00036,18.85787]
[1777661185441,19.85,78392.35,0.24,-0.34669,0.00036,18.86435]
[1777661191024,19.85,78389.42,0.24,-0.34776,0.00036,18.88506]
[1777661191041,19.85,78389.42,0.24,-0.34776,0.00036,18.88506]
[1777661191104,19.84,78388.2,0.24,-0.34817,0.00036,18.88871]
[1777661196826,19.84,78386.74,0.24,-0.34868,0.00036,18.89863]
[1777661202063,19.84,78387.97,0.24,-0.34822,0.00036,18.88973]
[1777661207445,19.84,78388.52,0.24,-0.34801,0.00036,18.88564]
[1777661208264,19.84,78390.28,0.24,-0.34736,0.00036,18.87316]
[1777661208324,19.84,78398.21,0.24,-0.34448,0.00036,18.81663]
[1777661209347,19.84,78398.21,0.24,-0.34448,0.00036,18.81663]
[1777661209744,19.84,78396.67,0.24,-0.34503,0.00036,18.82752]
[1777661213749,19.84,78397.3,0.24,-0.34479,0.00036,18.82287]
[1777661213827,19.84,78395.38,0.24,-0.34549,0.00036,18.83649]
[1777661213966,19.84,78395.38,0.24,-0.34549,0.00036,18.83649]
[1777661214033,19.84,78395.38,0.24,-0.34549,0.00036,18.83649]
[1777661214116,19.84,78395.38,0.24,-0.34549,0.00036,18.83649]
[1777661214136,19.84,78395.38,0.24,-0.34549,0.00036,18.83649]
[1777661214879,19.84,78407.18,0.24,-0.3412,0.00036,18.75098]
[1777661215797,19.84,78407.18,0.24,-0.3412,0.00036,18.75098]
[1777661215459,19.84,78413.56,0.24,-0.33889,0.00036,18.7039]
[1777661216580,19.84,78413.56,0.24,-0.33889,0.00036,18.7039]
[1777661216616,19.83,78414.41,0.24,-0.33858,0.00036,18.69748]
[1777661217107,19.83,78414.41,0.24,-0.33858,0.00036,18.69748]
[1777661217131,19.83,78414.41,0.24,-0.33858,0.00036,18.69748]
[1777661217143,19.83,78414.41,0.24,-0.33858,0.00036,18.69748]
[1777661217208,19.83,78414.62,0.24,-0.33851,0.00036,18.69592]
[1777661218128,19.83,78414.62,0.24,-0.33851,0.00036,18.69592]
[1777661218355,19.83,78414.62,0.24,-0.33851,0.00036,18.69592]
[1777661218384,19.83,78414.62,0.24,-0.33851,0.00036,18.69592]
[1777661218394,19.83,78414.43,0.24,-0.33857,0.00036,18.6973]
[1777661219071,19.83,78414.43,0.24,-0.33857,0.00036,18.6973]
[1777661219089,19.83,78414.43,0.24,-0.33857,0.00036,18.6973]
[1777661219482,19.83,78414.43,0.24,-0.33857,0.00036,18.6973]
[1777661219674,19.83,78413.93,0.24,-0.33875,0.00036,18.70097]
[1777661225568,19.83,78413.71,0.24,-0.33882,0.00036,18.70248]
[1777661225588,19.83,78413.71,0.24,-0.33882,0.00036,18.70248]
[1777661225614,19.83,78413.71,0.24,-0.33882,0.00036,18.70248]
[1777661225669,19.83,78414.06,0.24,-0.3387,0.00036,18.69985]
[1777661231272,19.83,78414.34,0.24,-0.3386,0.00036,18.69775]
[1777661232998,19.83,78414.34,0.24,-0.3386,0.00036,18.69775]
[1777661233028,19.83,78414.34,0.24,-0.3386,0.00036,18.69775]
[1777661233286,19.83,78414.12,0.24,-0.33867,0.00036,18.69939]
[1777661238342,19.83,78413.92,0.24,-0.33875,0.00036,18.70088]
[1777661241961,19.83,78417.86,0.24,-0.33732,0.00036,18.67141]
[1777661241994,19.83,78417.86,0.24,-0.33732,0.00036,18.67141]
[1777661242351,19.83,78411.94,0.24,-0.33946,0.00036,18.71553]
[1777661243990,19.83,78408.22,0.24,-0.34081,0.00036,18.74303]
[1777661245809,19.83,78408.22,0.24,-0.34081,0.00036,18.74307]
[1777661245843,19.83,78408.22,0.24,-0.34081,0.00036,18.74307]
[1777661245854,19.83,78408.72,0.24,-0.34063,0.00036,18.73935]
[1777661248265,19.83,78408.19,0.24,-0.34082,0.00036,18.74323]
[1777661248393,19.83,78408.17,0.24,-0.34082,0.00036,18.74336]
[1777661249699,19.83,78408.17,0.24,-0.34082,0.00036,18.74336]
[1777661249724,19.83,78408.02,0.24,-0.34088,0.00036,18.74444]
[1777661251735,19.83,78408.02,0.24,-0.34088,0.00036,18.74444]
[1777661251789,19.83,78407.24,0.24,-0.34113,0.00036,18.74526]
[1777661252770,19.83,78407.24,0.24,-0.34113,0.00036,18.74526]
[1777661252783,19.83,78407.24,0.24,-0.34113,0.00036,18.74526]
[1777661252829,19.83,78407.24,0.24,-0.34113,0.00036,18.74526]
[1777661252864,19.83,78407.04,0.24,-0.3412,0.00036,18.74668]
[1777661253100,19.83,78407.04,0.24,-0.3412,0.00036,18.74668]
[1777661253894,19.83,78407.04,0.24,-0.3412,0.00036,18.74668]
[1777661254435,19.83,78409.71,0.24,-0.34023,0.00036,18.72699]
[1777661258615,19.83,78409.75,0.24,-0.34021,0.00036,18.72658]
[1777661258650,19.83,78409.75,0.24,-0.34021,0.00036,18.72658]
[1777661258670,19.83,78409.75,0.24,-0.34021,0.00036,18.72658]
[1777661258797,19.83,78407.01,0.24,-0.34119,0.00036,18.74663]
[1777661264505,19.83,78402.91,0.24,-0.34269,0.00036,18.77674]
[1777661269539,19.83,78404.72,0.24,-0.34204,0.00036,18.76376]
[1777661270878,19.83,78404.72,0.24,-0.34204,0.00036,18.76376]
[1777661275024,19.83,78403.33,0.24,-0.34256,0.00036,18.77414]
[1777661275763,19.83,78403.33,0.24,-0.34256,0.00036,18.77414]
[1777661281058,19.84,78405.25,0.24,-0.34188,0.00036,18.76049]
[1777661281627,19.84,78406.24,0.24,-0.34152,0.00036,18.75331]
[1777661282962,19.84,78407.31,0.24,-0.34114,0.00036,18.74553]
[1777661283638,19.84,78407.68,0.24,-0.34101,0.00036,18.74289]
[1777661284525,19.84,78407.68,0.24,-0.34101,0.00036,18.74289]
[1777661284645,19.84,78406.17,0.24,-0.34156,0.00036,18.75408]
[1777661289766,19.84,78407.88,0.24,-0.34095,0.00036,18.74165]
[1777661290193,19.84,78411.19,0.24,-0.33975,0.00036,18.71729]
[1777661290222,19.84,78411.19,0.24,-0.33975,0.00036,18.71729]
[1777661290690,19.84,78411.59,0.24,-0.33961,0.00036,18.71436]
[1777661292008,19.84,78412.38,0.24,-0.33932,0.00036,18.70854]
[1777661292512,19.84,78412.38,0.24,-0.33932,0.00036,18.70854]
[1777661294675,19.84,78409.8,0.24,-0.34026,0.00036,18.72762]
[1777661294694,19.84,78409.8,0.24,-0.34026,0.00036,18.72762]
[1777661294915,19.84,78410.94,0.24,-0.33984,0.00036,18.71918]
[1777661296151,19.84,78407.64,0.24,-0.34104,0.00036,18.74348]
[1777661296446,19.84,78407.64,0.24,-0.34104,0.00036,18.74348]
[1777661296734,19.84,78407.15,0.24,-0.34122,0.00036,18.74712]
[1777661297247,19.84,78407.15,0.24,-0.34122,0.00036,18.74712]
[1777661300821,19.84,78402.29,0.24,-0.34298,0.00036,18.78265]
[1777661304286,19.84,78397.36,0.24,-0.34478,0.00036,18.81831]
[1777661309821,19.84,78396.01,0.24,-0.34527,0.00036,18.82805]
[1777661310599,19.84,78396.01,0.24,-0.34527,0.00036,18.82805]
[1777661315862,19.84,78396.19,0.24,-0.34518,0.00036,18.82201]
[1777661320100,19.84,78394.83,0.24,-0.34568,0.00036,18.83178]
[1777661320118,19.84,78394.83,0.24,-0.34568,0.00036,18.83178]
[1777661320897,19.84,78395.22,0.24,-0.34554,0.00036,18.82903]
[1777661322510,19.84,78396.41,0.24,-0.3451,0.00036,18.82054]
[1777661322558,19.84,78396.41,0.24,-0.3451,0.00036,18.82054]
[1777661322911,19.84,78398.23,0.24,-0.34444,0.00036,18.80752]
[1777661327946,19.84,78395.39,0.24,-0.34548,0.00036,18.82804]
[1777661332981,19.85,78394.95,0.24,-0.34565,0.00036,18.83132]
[1777661333932,19.85,78394.95,0.24,-0.34565,0.00036,18.83132]
[1777661333950,19.85,78394.95,0.24,-0.34565,0.00036,18.83132]
[1777661333989,19.85,78394.99,0.24,-0.34564,0.00036,18.83107]
[1777661338007,19.85,78394.98,0.24,-0.34565,0.00036,18.83123]
[1777661338016,19.85,78395.96,0.24,-0.34529,0.00036,18.82426]
[1777661338049,19.85,78395.96,0.24,-0.34529,0.00036,18.82426]
[1777661341034,19.85,78395.48,0.24,-0.34547,0.00036,18.82777]
[1777661346703,19.85,78399.46,0.24,-0.34404,0.00036,18.7995]
[1777661348141,19.85,78398.4,0.24,-0.34443,0.00036,18.8073]
[1777661348175,19.85,78398.4,0.24,-0.34443,0.00036,18.8073]
[1777661348242,19.85,78398.47,0.24,-0.34441,0.00036,18.8068]
[1777661354974,19.85,78397.52,0.24,-0.34476,0.00036,18.81384]
[1777661356887,19.85,78396.91,0.24,-0.34499,0.00036,18.81825]
[1777661356912,19.85,78396.91,0.24,-0.34499,0.00036,18.81825]
[1777661356923,19.85,78393.42,0.24,-0.34626,0.00036,18.84322]
[1777661361783,19.85,78393.04,0.24,-0.34639,0.00036,18.84589]
[1777661362308,19.85,78393.01,0.24,-0.34641,0.00036,18.8461]
[1777661362324,19.85,78393.01,0.24,-0.34641,0.00036,18.8461]
[1777661362761,19.85,78393.01,0.24,-0.34641,0.00036,18.8461]
[1777661362822,19.85,78393.01,0.24,-0.34641,0.00036,18.8461]
[1777661362919,19.85,78393.01,0.24,-0.34641,0.00036,18.8461]
[1777661362989,19.85,78398.12,0.24,-0.34455,0.00036,18.80966]
[1777661363647,19.85,78398.12,0.24,-0.34455,0.00036,18.80966]
[1777661363721,19.85,78407.04,0.24,-0.34132,0.00036,18.74499]
[1777661364937,19.85,78407.04,0.24,-0.34132,0.00036,18.74499]
[1777661364982,19.85,78407.04,0.24,-0.34132,0.00036,18.74499]
[1777661365472,19.85,78410.9,0.24,-0.33993,0.00036,18.71673]
[1777661365476,19.85,78412.3,0.24,-0.33942,0.00036,18.70639]
[1777661366065,19.85,78412.3,0.24,-0.33942,0.00036,18.70639]
[1777661366212,19.85,78412.3,0.24,-0.33942,0.00036,18.70638]
[1777661368900,19.85,78411.08,0.24,-0.33986,0.00036,18.71537]
[1777661368922,19.85,78411.84,0.24,-0.33958,0.00036,18.70975]
[1777661371236,19.85,78412.29,0.24,-0.33942,0.00036,18.70641]
[1777661371586,19.85,78412.29,0.24,-0.33942,0.00036,18.70641]
[1777661371617,19.85,78412.29,0.24,-0.33942,0.00036,18.70641]
[1777661371657,19.85,78413.53,0.24,-0.33894,0.00036,18.69232]
[1777661377289,19.85,78413.9,0.24,-0.3388,0.00036,18.68936]
[1777661382328,19.85,78414.53,0.24,-0.33855,0.00036,18.68436]
[1777661387403,19.85,78415.49,0.24,-0.33821,0.00036,18.67717]
[1777661387563,19.85,78415.49,0.24,-0.33821,0.00036,18.67717]
[1777661387694,19.85,78415.49,0.24,-0.33821,0.00036,18.67717]
[1777661387698,19.85,78415.49,0.24,-0.33821,0.00036,18.67717]
[1777661387736,19.85,78415.95,0.24,-0.33804,0.00036,18.67367]
[1777661388392,19.85,78415.95,0.24,-0.33804,0.00036,18.67367]
[1777661388444,19.85,78415.95,0.24,-0.33804,0.00036,18.67367]
[1777661388662,19.85,78427.58,0.24,-0.33385,0.00036,18.58586]
[1777661389823,19.85,78427.58,0.24,-0.33385,0.00036,18.58586]
[1777661389852,19.85,78427.58,0.24,-0.33385,0.00036,18.58586]
[1777661389953,19.85,78434.02,0.24,-0.33154,0.00036,18.53623]
[1777661393812,19.85,78432.96,0.24,-0.33191,0.00036,18.54424]
[1777661393910,19.85,78432.96,0.24,-0.33191,0.00036,18.54424]
[1777661393968,19.85,78435.85,0.24,-0.33086,0.00036,18.52171]
[1777661394695,19.85,78435.85,0.24,-0.33086,0.00036,18.52171]
[1777661394731,19.85,78435.85,0.24,-0.33086,0.00036,18.52171]
[1777661394957,19.85,78444.23,0.24,-0.32787,0.00036,18.45611]
[1777661395249,19.85,78444.23,0.24,-0.32787,0.00036,18.45611]
[1777661395273,19.85,78444.23,0.24,-0.32787,0.00036,18.45611]
[1777661396012,19.85,78446.36,0.24,-0.32711,0.00036,18.43927]
[1777661399606,19.84,78451.78,0.24,-0.32518,0.00035,18.39614]
[1777661400056,19.84,78451.94,0.24,-0.32512,0.00035,18.39482]
[1777661400452,19.84,78451.94,0.24,-0.32512,0.00035,18.39482]
[1777661400592,19.84,78451.94,0.24,-0.32512,0.00035,18.39482]
[1777661400599,19.84,78451.94,0.24,-0.32512,0.00035,18.39482]
[1777661400739,19.84,78456.99,0.24,-0.32333,0.00035,18.35429]
[1777661401421,19.84,78456.99,0.24,-0.32333,0.00035,18.35429]
[1777661401507,19.84,78456.99,0.24,-0.32333,0.00035,18.35429]
[1777661401581,19.84,78471.31,0.24,-0.31827,0.00035,18.23723]
[1777661402259,19.84,78471.31,0.24,-0.31827,0.00035,18.23723]
[1777661402601,19.84,78471.31,0.24,-0.31827,0.00035,18.23723]
[1777661402704,19.84,78471.31,0.24,-0.31827,0.00035,18.23723]
[1777661402922,19.84,78471.31,0.24,-0.31827,0.00035,18.23723]
[1777661402969,19.84,78471.31,0.24,-0.31827,0.00035,18.23723]
[1777661403010,19.84,78469.26,0.24,-0.31899,0.00035,18.25395]
[1777661403160,19.84,78469.26,0.24,-0.31899,0.00035,18.25395]
[1777661403561,19.84,78469.26,0.24,-0.31899,0.00035,18.25395]
[1777661403935,19.84,78456.56,0.24,-0.32347,0.00035,18.35737]
[1777661404213,19.84,78456.56,0.24,-0.32347,0.00035,18.35737]
[1777661404254,19.84,78456.56,0.24,-0.32347,0.00035,18.35737]
[1777661404518,19.84,78454.8,0.24,-0.32409,0.00035,18.37153]
[1777661405133,19.84,78454.8,0.24,-0.32409,0.00035,18.37153]
[1777661405171,19.84,78454.8,0.24,-0.32409,0.00035,18.37153]
[1777661405985,19.84,78454.8,0.24,-0.32409,0.00035,18.37153]
[1777661406008,19.84,78454.8,0.24,-0.32409,0.00035,18.37153]
[1777661406625,19.84,78452.22,0.24,-0.325,0.00035,18.39201]
[1777661406707,19.84,78449.17,0.24,-0.32608,0.00036,18.41633]
[1777661407562,19.84,78449.17,0.24,-0.32608,0.00036,18.41633]
[1777661409165,19.84,78448.24,0.24,-0.32641,0.00036,18.4236]
[1777661411157,19.84,78448.58,0.24,-0.32628,0.00036,18.42082]
[1777661411846,19.84,78448.15,0.24,-0.32643,0.00036,18.42417]
[1777661417109,19.84,78449.14,0.24,-0.32607,0.00036,18.41596]
[1777661421661,19.84,78452.4,0.24,-0.32489,0.00036,18.38958]
[1777661421704,19.84,78452.4,0.24,-0.32489,0.00036,18.38958]
[1777661421762,19.84,78454.05,0.24,-0.3243,0.00035,18.3762]
[1777661423109,19.84,78454.05,0.24,-0.3243,0.00035,18.3762]
[1777661423137,19.84,78454.05,0.24,-0.3243,0.00035,18.3762]
[1777661423901,19.84,78454.05,0.24,-0.3243,0.00035,18.3762]
[1777661423926,19.84,78454.05,0.24,-0.3243,0.00035,18.3762]
[1777661431071,19.83,78453.95,0.24,-0.32431,0.00035,18.37644]
[1777661431106,19.83,78453.95,0.24,-0.32431,0.00035,18.37644]
[1777661431678,19.83,78453.33,0.24,-0.32449,0.00035,18.37633]
[1777661432811,19.83,78453.33,0.24,-0.32449,0.00035,18.37633]
[1777661432830,19.83,78453.33,0.24,-0.32449,0.00035,18.37633]
[1777661433112,19.83,78453.33,0.24,-0.32449,0.00035,18.37633]
[1777661433690,19.83,78451.51,0.24,-0.32513,0.00036,18.39075]
[1777661439095,19.83,78450.06,0.24,-0.32563,0.00036,18.40199]
[1777661444769,19.83,78450.56,0.24,-0.32543,0.00036,18.39748]
[1777661447349,19.83,78450.75,0.24,-0.32536,0.00036,18.39583]
[1777661447919,19.83,78450.75,0.24,-0.32536,0.00036,18.39583]
[1777661447971,19.82,78443.6,0.24,-0.3279,0.00036,18.45241]
[1777661448405,19.82,78443.6,0.24,-0.3279,0.00036,18.45241]
[1777661453856,19.82,78446.06,0.24,-0.32699,0.00036,18.43237]
[1777661457299,19.82,78451.52,0.24,-0.32503,0.00036,18.38851]
[1777661457342,19.82,78451.52,0.24,-0.32503,0.00036,18.38851]
[1777661457470,19.82,78451.52,0.24,-0.32503,0.00036,18.38851]
[1777661458010,19.82,78451.32,0.24,-0.3251,0.00036,18.38991]
[1777661462896,19.82,78457.5,0.24,-0.32289,0.00035,18.33987]
[1777661465707,19.82,78457.61,0.24,-0.32284,0.00035,18.33883]
[1777661465917,19.82,78456.62,0.24,-0.32319,0.00035,18.34684]
[1777661470952,19.81,78456.58,0.24,-0.32319,0.00035,18.34662]
[1777661475991,19.81,78453.35,0.24,-0.32432,0.00036,18.37233]
[1777661481021,19.81,78455.05,0.24,-0.3237,0.00036,18.35835]
[1777661485472,19.81,78454.8,0.24,-0.32377,0.00036,18.35997]
[1777661485493,19.81,78454.8,0.24,-0.32377,0.00036,18.35997]
[1777661486158,19.81,78454.8,0.24,-0.32377,0.00036,18.35997]
[1777661486057,19.81,78454.8,0.24,-0.32376,0.00036,18.35971]
[1777661486180,19.81,78454.8,0.24,-0.32376,0.00036,18.35971]
[1777661487063,19.81,78454.92,0.24,-0.32371,0.00036,18.35861]
[1777661487438,19.81,78454.92,0.24,-0.32371,0.00036,18.35861]
[1777661487471,19.81,78454.92,0.24,-0.32371,0.00036,18.35861]
[1777661488080,19.8,78453.69,0.24,-0.32415,0.00036,18.36838]
[1777661489241,19.8,78452.58,0.24,-0.32454,0.00036,18.37724]
[1777661489521,19.8,78452.58,0.24,-0.32454,0.00036,18.37724]
[1777661489562,19.8,78452.58,0.24,-0.32454,0.00036,18.37724]
[1777661490086,19.8,78451.07,0.24,-0.32507,0.00036,18.38928]
[1777661491073,19.8,78451.07,0.24,-0.32507,0.00036,18.38928]
[1777661491112,19.8,78451.07,0.24,-0.32507,0.00036,18.38928]
[1777661491094,19.8,78439.17,0.24,-0.32928,0.00036,18.47856]
[1777661491961,19.8,78439.17,0.24,-0.32928,0.00036,18.47856]
[1777661491992,19.8,78439.17,0.24,-0.32928,0.00036,18.47856]
[1777661492100,19.8,78436.17,0.24,-0.33035,0.00036,18.50193]
[1777661493287,19.8,78435.06,0.24,-0.33074,0.00036,18.51049]
[1777661493325,19.8,78435.06,0.24,-0.33074,0.00036,18.51049]
[1777661494113,19.8,78434.75,0.24,-0.33085,0.00036,18.51281]
[1777661494672,19.8,78434.75,0.24,-0.33085,0.00036,18.51281]
[1777661494700,19.8,78434.75,0.24,-0.33085,0.00036,18.51281]
[1777661494748,19.8,78434.75,0.24,-0.33085,0.00036,18.51281]
[1777661500112,19.8,78429.69,0.24,-0.33265,0.00036,18.55155]
[1777661505192,19.8,78428.19,0.24,-0.33317,0.00036,18.56263]
[1777661508288,19.8,78428.27,0.24,-0.33313,0.00036,18.56185]
[1777661515096,19.79,78429.29,0.24,-0.33274,0.00036,18.55355]
[1777661515423,19.79,78429.42,0.24,-0.33269,0.00036,18.5524]
[1777661515479,19.79,78423.32,0.24,-0.33488,0.00036,18.59911]
[1777661516656,19.79,78423.32,0.24,-0.33488,0.00036,18.59911]
[1777661516673,19.79,78419.35,0.24,-0.33631,0.00036,18.62912]
[1777661517260,19.79,78419.35,0.24,-0.33631,0.00036,18.62912]
[1777661517926,19.79,78419.35,0.24,-0.33631,0.00036,18.62912]
[1777661517975,19.79,78416.37,0.24,-0.33738,0.00036,18.65132]
[1777661522239,19.79,78414.33,0.24,-0.3381,0.00036,18.66621]
[1777661524926,19.79,78413.39,0.24,-0.33843,0.00036,18.67296]
[1777661524952,19.79,78413.39,0.24,-0.33843,0.00036,18.67296]
[1777661525023,19.78,78410.89,0.24,-0.33932,0.00036,18.69128]
[1777661530367,19.78,78409.62,0.24,-0.33974,0.00036,18.69996]
[1777661532027,19.78,78409.62,0.24,-0.33974,0.00036,18.69996]
[1777661532128,19.78,78409.43,0.24,-0.3398,0.00036,18.70107]
[1777661537652,19.78,78407.86,0.24,-0.34035,0.00036,18.71242]
[1777661542045,19.78,78406.7,0.24,-0.34077,0.00036,18.72086]
[1777661542069,19.77,78406.16,0.24,-0.34096,0.00036,18.72479]
[1777661544661,19.77,78406.67,0.24,-0.34078,0.00036,18.721]
[1777661544928,19.77,78406.52,0.24,-0.34083,0.00036,18.72199]
[1777661550511,19.77,78406.73,0.24,-0.34073,0.00036,18.72014]
[1777661554328,19.77,78408.58,0.24,-0.34002,0.00036,18.70133]
[1777661554474,19.77,78408.58,0.24,-0.34002,0.00036,18.70133]
[1777661554571,19.77,78408.58,0.24,-0.34002,0.00036,18.70133]
[1777661554628,19.77,78408.58,0.24,-0.34002,0.00036,18.70133]
[1777661554699,19.77,78404.12,0.24,-0.34164,0.00036,18.73413]
[1777661556694,19.77,78400.11,0.24,-0.3431,0.00036,18.76343]
[1777661557629,19.77,78398.7,0.24,-0.34361,0.00036,18.77365]
[1777661559657,19.77,78398.76,0.24,-0.34358,0.00036,18.77312]
[1777661559685,19.77,78398.76,0.24,-0.34358,0.00036,18.77312]
[1777661559789,19.77,78399.08,0.24,-0.34346,0.00036,18.77074]
[1777661562152,19.77,78399.08,0.24,-0.34346,0.00036,18.77068]
[1777661562182,19.77,78399.08,0.24,-0.34346,0.00036,18.77068]
[1777661562224,19.77,78398.45,0.24,-0.34368,0.00036,18.77514]
[1777661567395,19.77,78398.45,0.24,-0.34367,0.00036,18.7749]
[1777661572670,19.76,78399.54,0.24,-0.34326,0.00036,18.76663]
[1777661577703,19.76,78399.12,0.24,-0.3434,0.00036,18.76936]
[1777661582781,19.76,78398.96,0.24,-0.34344,0.00036,18.77027]
[1777661583485,19.76,78398.9,0.24,-0.34346,0.00036,18.77064]
[1777661583518,19.76,78398.9,0.24,-0.34346,0.00036,18.77064]
[1777661584236,19.76,78398.9,0.24,-0.34346,0.00036,18.77064]
[1777661584261,19.76,78398.9,0.24,-0.34346,0.00036,18.77064]
[1777661590975,19.76,78399.22,0.24,-0.34332,0.00036,18.76789]
[1777661591154,19.76,78399.22,0.24,-0.34332,0.00036,18.76789]
[1777661591183,19.76,78399.32,0.24,-0.34328,0.00036,18.76705]
[1777661591287,19.76,78399.32,0.24,-0.34328,0.00036,18.76705]
[1777661591348,19.76,78399.32,0.24,-0.34328,0.00036,18.76705]
[1777661591781,19.76,78399.32,0.24,-0.34328,0.00036,18.76705]
[1777661592245,19.76,78384.0,0.24,-0.34889,0.00037,18.87663]
[1777661592440,19.76,78384.0,0.24,-0.34889,0.00037,18.87663]
[1777661593074,19.76,78384.0,0.24,-0.34889,0.00037,18.87663]
[1777661593081,19.76,78382.55,0.24,-0.34942,0.00037,18.8868]
[1777661594341,19.76,78382.55,0.24,-0.34942,0.00037,18.8868]
[1777661596204,19.76,78383.2,0.24,-0.34918,0.00037,18.88222]
[1777661596241,19.76,78383.2,0.24,-0.34918,0.00037,18.88222]
[1777661596254,19.75,78384.02,0.24,-0.34887,0.00037,18.8763]
[1777661596712,19.75,78384.02,0.24,-0.34887,0.00037,18.8763]
[1777661597097,19.75,78384.02,0.24,-0.34887,0.00037,18.8763]
[1777661601555,19.75,78388.07,0.24,-0.34738,0.00037,18.84761]
[1777661604173,19.75,78392.21,0.24,-0.34586,0.00037,18.81807]
[1777661606055,19.75,78391.92,0.24,-0.34597,0.00037,18.82016]
[1777661610237,19.75,78392.42,0.24,-0.34579,0.00037,18.81662]
[1777661613504,19.75,78388.23,0.24,-0.34729,0.00037,18.84169]
[1777661613530,19.75,78388.23,0.24,-0.34729,0.00037,18.84169]
[1777661613955,19.75,78388.92,0.24,-0.34704,0.00037,18.83678]
[1777661615781,19.75,78388.72,0.24,-0.34711,0.00037,18.83814]
[1777661615797,19.75,78388.72,0.24,-0.34711,0.00037,18.83814]
[1777661615969,19.75,78388.97,0.24,-0.34702,0.00037,18.83629]
[1777661622011,19.75,78389.62,0.24,-0.34678,0.00037,18.83163]
[1777661624120,19.75,78389.98,0.24,-0.34664,0.00037,18.82905]
[1777661624158,19.75,78389.98,0.24,-0.34664,0.00037,18.82905]
[1777661624221,19.75,78392.45,0.24,-0.34574,0.00037,18.8114]
[1777661626266,19.75,78392.45,0.24,-0.34574,0.00037,18.81134]
[1777661626312,19.75,78392.45,0.24,-0.34574,0.00037,18.81134]
[1777661626294,19.75,78391.93,0.24,-0.34593,0.00037,18.81507]
[1777661630603,19.75,78392.02,0.24,-0.34589,0.00037,18.81441]
[1777661631074,19.75,78391.69,0.24,-0.34601,0.00037,18.81677]
[1777661632581,19.75,78393.17,0.24,-0.34547,0.00037,18.80616]
[1777661633087,19.75,78396.09,0.24,-0.34441,0.00037,18.78514]
[1777661636827,19.75,78394.03,0.24,-0.34516,0.00037,18.79997]
[1777661636868,19.75,78394.03,0.24,-0.34516,0.00037,18.79997]
[1777661637116,19.75,78394.53,0.24,-0.34497,0.00037,18.79631]
[1777661638111,19.75,78394.53,0.24,-0.34497,0.00037,18.79631]
[1777661638135,19.75,78394.53,0.24,-0.34497,0.00037,18.79631]
[1777661638174,19.75,78394.66,0.24,-0.34492,0.00037,18.79532]
[1777661644165,19.75,78395.03,0.24,-0.34479,0.00037,18.79273]
[1777661648256,19.75,78394.18,0.24,-0.3451,0.00037,18.79889]
[1777661649199,19.75,78394.45,0.24,-0.34501,0.00037,18.797]
[1777661654270,19.75,78395.55,0.24,-0.34461,0.00037,18.7892]
[1777661659305,19.75,78396.01,0.24,-0.34445,0.00037,18.78603]
[1777661665348,19.76,78396.56,0.24,-0.34426,0.00037,18.78226]
[1777661666193,19.76,78396.56,0.24,-0.34426,0.00037,18.78226]
[1777661666354,19.76,78395.02,0.24,-0.34482,0.00037,18.79341]
[1777661666976,19.76,78395.02,0.24,-0.34482,0.00037,18.79341]
[1777661666995,19.76,78395.02,0.24,-0.34482,0.00037,18.79341]
[1777661667036,19.76,78395.11,0.24,-0.34479,0.00037,18.79276]
[1777661668231,19.76,78395.11,0.24,-0.34479,0.00037,18.79276]
[1777661668250,19.76,78395.11,0.24,-0.34479,0.00037,18.79276]
[1777661668333,19.76,78394.78,0.24,-0.34491,0.00037,18.79513]
[1777661671732,19.76,78396.9,0.24,-0.34414,0.00037,18.77984]
[1777661671769,19.76,78396.9,0.24,-0.34414,0.00037,18.77984]
[1777661671833,19.76,78397.4,0.24,-0.34392,0.00037,18.77138]
[1777661674618,19.76,78398.4,0.24,-0.34356,0.00037,18.76409]
[1777661675848,19.76,78398.38,0.24,-0.34356,0.00037,18.76422]
[1777661675870,19.76,78398.38,0.24,-0.34356,0.00037,18.76422]
[1777661675970,19.76,78401.03,0.24,-0.3426,0.00036,18.74491]
[1777661681530,19.76,78400.34,0.24,-0.34286,0.00036,18.75018]
[1777661687507,19.76,78398.19,0.24,-0.34366,0.00037,18.76621]
[1777661692542,19.76,78395.96,0.24,-0.34449,0.00037,18.78254]
[1777661696223,19.76,78396.23,0.24,-0.34439,0.00037,18.78066]
[1777661696238,19.76,78396.23,0.24,-0.34439,0.00037,18.78066]
[1777661696280,19.76,78396.07,0.24,-0.34445,0.00037,18.78183]
[1777661697688,19.76,78396.07,0.24,-0.34445,0.00037,18.78183]
[1777661697718,19.76,78396.07,0.24,-0.34445,0.00037,18.78183]
[1777661698190,19.76,78396.07,0.24,-0.34445,0.00037,18.78183]
[1777661698208,19.76,78396.07,0.24,-0.34445,0.00037,18.78183]
[1777661698966,19.76,78396.2,0.24,-0.3444,0.00037,18.78083]
[1777661699000,19.76,78396.2,0.24,-0.3444,0.00037,18.78083]
[1777661699067,19.76,78396.63,0.24,-0.34424,0.00037,18.77773]
[1777661699526,19.76,78396.63,0.24,-0.34424,0.00037,18.77773]
[1777661699561,19.76,78396.63,0.24,-0.34424,0.00037,18.77773]
[1777661699582,19.76,78396.63,0.24,-0.34424,0.00037,18.77773]
[1777661699906,19.76,78396.63,0.24,-0.34424,0.00037,18.77773]
[1777661700366,19.76,78399.16,0.24,-0.34332,0.00036,18.75935]
[1777661700428,19.76,78399.16,0.24,-0.34332,0.00036,18.75935]
[1777661700763,19.76,78399.16,0.24,-0.34332,0.00036,18.75935]
[1777661700979,19.76,78407.87,0.24,-0.34015,0.00036,18.69545]
[1777661701441,19.76,78407.87,0.24,-0.34015,0.00036,18.69545]
[1777661702913,19.76,78407.87,0.24,-0.34015,0.00036,18.69548]
[1777661702966,19.76,78407.87,0.24,-0.34015,0.00036,18.69548]
[1777661703003,19.76,78407.87,0.24,-0.34015,0.00036,18.69548]
[1777661703670,19.76,78403.99,0.24,-0.34156,0.00036,18.72411]
[1777661703698,19.76,78403.99,0.24,-0.34156,0.00036,18.72411]
[1777661705041,19.76,78404.03,0.24,-0.34155,0.00036,18.72384]
[1777661705061,19.76,78404.03,0.24,-0.34155,0.00036,18.72384]
[1777661710120,19.76,78403.74,0.24,-0.34166,0.00036,18.72604]
[1777661710142,19.76,78403.74,0.24,-0.34166,0.00036,18.72604]
[1777661715704,19.76,78402.94,0.24,-0.34195,0.00036,18.73194]
[1777661721284,19.76,78401.35,0.24,-0.34252,0.00036,18.74347]
[1777661721385,19.76,78401.07,0.24,-0.34262,0.00036,18.74545]
[1777661722795,19.76,78401.07,0.24,-0.34262,0.00036,18.74545]
[1777661722801,19.76,78400.63,0.24,-0.34278,0.00036,18.74864]
[1777661726099,19.76,78400.33,0.24,-0.34289,0.00036,18.75076]
[1777661726170,19.76,78399.82,0.24,-0.34307,0.00036,18.75442]
[1777661726639,19.76,78399.82,0.24,-0.34307,0.00036,18.75442]
[1777661726780,19.76,78399.82,0.24,-0.34307,0.00036,18.75442]
[1777661728518,19.76,78399.56,0.24,-0.34316,0.00036,18.75628]
[1777661728794,19.76,78399.0,0.24,-0.34337,0.00036,18.76032]
[1777661732825,19.76,78400.37,0.24,-0.34283,0.00036,18.74535]
[1777661735247,19.76,78400.37,0.24,-0.34283,0.00036,18.74535]
[1777661737074,19.76,78400.49,0.24,-0.34278,0.00036,18.74441]
[1777661737175,19.76,78400.42,0.24,-0.34281,0.00036,18.74487]
[1777661740187,19.76,78400.8,0.24,-0.34267,0.00036,18.74208]
[1777661740193,19.76,78400.82,0.24,-0.34266,0.00036,18.7419]
[1777661746063,19.76,78400.99,0.24,-0.34259,0.00036,18.74058]
[1777661746392,19.76,78401.04,0.24,-0.34257,0.00036,18.74017]
[1777661752044,19.76,78403.26,0.24,-0.34177,0.00036,18.72405]
[1777661752143,19.76,78403.26,0.24,-0.34177,0.00036,18.72404]
[1777661753271,19.76,78403.26,0.24,-0.34177,0.00036,18.72404]
[1777661753365,19.76,78403.26,0.24,-0.34177,0.00036,18.72404]
[1777661753334,19.76,78402.67,0.24,-0.34198,0.00036,18.72836]
[1777661753497,19.76,78402.67,0.24,-0.34198,0.00036,18.72836]
[1777661753538,19.76,78402.67,0.24,-0.34198,0.00036,18.72836]
[1777661753668,19.76,78402.67,0.24,-0.34198,0.00036,18.72836]
[1777661754654,19.76,78402.67,0.24,-0.34198,0.00036,18.72836]
[1777661755201,19.76,78402.67,0.24,-0.34198,0.00036,18.72836]
[1777661755250,19.76,78416.31,0.24,-0.33703,0.00036,18.62701]
[1777661757191,19.76,78416.31,0.24,-0.33703,0.00036,18.62701]
[1777661759832,19.76,78413.96,0.24,-0.33789,0.00036,18.64483]
[1777661760043,19.76,78413.89,0.24,-0.33791,0.00036,18.6454]
[1777661761575,19.76,78413.89,0.24,-0.33791,0.00036,18.64537]
[1777661762029,19.76,78413.71,0.24,-0.33797,0.00036,18.64668]
[1777661765766,19.76,78413.34,0.24,-0.3381,0.00036,18.64935]
[1777661766059,19.76,78413.37,0.24,-0.33809,0.00036,18.64909]
[1777661767915,19.76,78413.22,0.24,-0.33814,0.00036,18.65017]
[1777661768073,19.76,78413.57,0.24,-0.33801,0.00036,18.6475]
[1777661770017,19.76,78413.47,0.24,-0.33805,0.00036,18.64821]
[1777661770087,19.76,78413.43,0.24,-0.33806,0.00036,18.64846]
[1777661773620,19.76,78413.58,0.24,-0.338,0.00036,18.64719]
[1777661773843,19.76,78413.58,0.24,-0.338,0.00036,18.64719]
[1777661773918,19.76,78413.58,0.24,-0.338,0.00036,18.64719]
[1777661775037,19.76,78412.83,0.24,-0.33827,0.00036,18.65276]
[1777661775122,19.76,78409.08,0.24,-0.33963,0.00036,18.68066]
[1777661777005,19.76,78404.83,0.24,-0.34117,0.00036,18.71201]
[1777661777137,19.75,78403.82,0.24,-0.34154,0.00036,18.7194]
[1777661782171,19.75,78406.72,0.24,-0.34047,0.00036,18.69771]
[1777661784027,19.75,78403.6,0.24,-0.3416,0.00036,18.72066]
[1777661784046,19.75,78403.6,0.24,-0.3416,0.00036,18.72066]
[1777661784185,19.75,78403.92,0.24,-0.34148,0.00036,18.71826]
[1777661784535,19.75,78403.92,0.24,-0.34148,0.00036,18.71826]
[1777661784563,19.75,78403.92,0.24,-0.34148,0.00036,18.71826]
[1777661785192,19.75,78404.04,0.24,-0.34144,0.00036,18.71738]
[1777661785709,19.75,78404.04,0.24,-0.34144,0.00036,18.71738]
[1777661785740,19.75,78404.04,0.24,-0.34144,0.00036,18.71738]
[1777661786199,19.75,78403.37,0.24,-0.34168,0.00036,18.72221]
[1777661788152,19.75,78401.11,0.24,-0.3425,0.00036,18.7387]
[1777661792193,19.75,78397.76,0.24,-0.34368,0.00037,18.75793]
[1777661796061,19.75,78397.26,0.24,-0.34384,0.00037,18.76125]
[1777661796271,19.75,78389.68,0.24,-0.34661,0.00037,18.81566]
[1777661799290,19.74,78383.11,0.24,-0.34901,0.00037,18.86181]
[1777661800117,19.74,78383.11,0.24,-0.34901,0.00037,18.86181]
[1777661800157,19.74,78383.11,0.24,-0.34901,0.00037,18.86181]
[1777661800297,19.74,78383.73,0.24,-0.34877,0.00037,18.85731]
[1777661805317,19.74,78383.54,0.24,-0.34883,0.00037,18.85835]
[1777661805319,19.74,78383.54,0.24,-0.34883,0.00037,18.85835]
[1777661805331,19.74,78383.54,0.24,-0.34883,0.00037,18.85835]
[1777661805356,19.74,78383.54,0.24,-0.34883,0.00037,18.85835]
[1777661805387,19.74,78383.61,0.24,-0.3488,0.00037,18.85778]
[1777661806172,19.74,78383.61,0.24,-0.3488,0.00037,18.85778]
[1777661806201,19.74,78383.61,0.24,-0.3488,0.00037,18.85778]
[1777661806445,19.74,78383.61,0.24,-0.3488,0.00037,18.85778]
[1777661806474,19.74,78381.54,0.24,-0.34955,0.00037,18.87225]
[1777661806606,19.74,78381.54,0.24,-0.34955,0.00037,18.87225]
[1777661806686,19.74,78381.54,0.24,-0.34955,0.00037,18.87225]
[1777661807005,19.74,78381.54,0.24,-0.34955,0.00037,18.87225]
[1777661807026,19.74,78381.54,0.24,-0.34955,0.00037,18.87225]
[1777661807426,19.74,78367.71,0.24,-0.35466,0.00037,18.96767]
[1777661807922,19.74,78367.71,0.24,-0.35466,0.00037,18.96767]
[1777661808047,19.74,78367.71,0.24,-0.35466,0.00037,18.96767]
[1777661808384,19.74,78367.71,0.24,-0.35466,0.00037,18.96767]
[1777661808410,19.74,78353.86,0.24,-0.35979,0.00037,19.06005]
[1777661809375,19.74,78353.86,0.24,-0.35979,0.00037,19.06005]
[1777661809412,19.74,78353.86,0.24,-0.35979,0.00037,19.06005]
[1777661809476,19.74,78349.54,0.24,-0.3614,0.00037,19.08821]
[1777661809703,19.74,78349.54,0.24,-0.3614,0.00037,19.08821]
[1777661809742,19.74,78349.54,0.24,-0.3614,0.00037,19.08821]
[1777661810378,19.74,78349.54,0.24,-0.36139,0.00037,19.08814]
[1777661811769,19.74,78347.84,0.24,-0.36202,0.00037,19.09906]
[1777661813602,19.74,78348.95,0.24,-0.3616,0.00037,19.09173]
[1777661814404,19.74,78348.27,0.24,-0.36185,0.00037,19.09605]
[1777661819440,19.73,78348.23,0.24,-0.36184,0.00037,19.09592]
[1777661823322,19.73,78344.77,0.24,-0.36312,0.00037,19.11796]
[1777661823326,19.73,78344.77,0.24,-0.36312,0.00037,19.11796]
[1777661823348,19.73,78344.77,0.24,-0.36312,0.00037,19.11796]
[1777661823467,19.73,78343.66,0.24,-0.36353,0.00037,19.12498]
[1777661826439,19.73,78341.88,0.24,-0.36419,0.00037,19.13624]
[1777661826487,19.73,78341.88,0.24,-0.36419,0.00037,19.13624]
[1777661827496,19.73,78343.1,0.24,-0.36373,0.00037,19.1284]
[1777661832676,19.73,78342.77,0.24,-0.36384,0.00037,19.13033]
[1777661835552,19.72,78348.28,0.24,-0.36176,0.00037,19.09452]
[1777661840591,19.72,78346.66,0.24,-0.36235,0.00037,19.10463]
[1777661845622,19.72,78344.64,0.24,-0.36308,0.00037,19.11723]
[1777661849249,19.71,78344.43,0.24,-0.36315,0.00037,19.11833]
[1777661849255,19.71,78344.43,0.24,-0.36315,0.00037,19.11833]
[1777661849302,19.71,78344.43,0.24,-0.36315,0.00037,19.11833]
[1777661849336,19.71,78344.43,0.24,-0.36315,0.00037,19.11833]
[1777661849350,19.71,78344.89,0.24,-0.36297,0.00037,19.11529]
[1777661851173,19.71,78348.27,0.24,-0.3617,0.00037,19.09339]
[1777661851258,19.71,78356.55,0.24,-0.35859,0.00037,19.03431]
[1777661852506,19.71,78356.55,0.24,-0.35859,0.00037,19.03431]
[1777661853195,19.71,78356.55,0.24,-0.35858,0.00037,19.0342]
[1777661856722,19.71,78358.27,0.24,-0.35792,0.00037,19.02238]
[1777661861734,19.7,78358.07,0.24,-0.35796,0.00037,19.02309]
[1777661865436,19.7,78357.21,0.24,-0.35827,0.00037,19.02855]
[1777661865473,19.7,78357.21,0.24,-0.35827,0.00037,19.02855]
[1777661866293,19.7,78357.65,0.24,-0.3581,0.00037,19.02555]
[1777661866340,19.7,78357.65,0.24,-0.3581,0.00037,19.02555]
[1777661867173,19.7,78357.85,0.24,-0.35802,0.00037,19.02413]
[1777661867197,19.7,78357.85,0.24,-0.35802,0.00037,19.02413]
[1777661867236,19.7,78359.86,0.24,-0.35727,0.00037,19.01073]
[1777661872812,19.7,78358.19,0.24,-0.35788,0.00037,19.02165]
[1777661877847,19.7,78359.05,0.24,-0.35755,0.00037,19.0157]
[1777661882883,19.7,78352.07,0.24,-0.36014,0.00037,19.06172]
[1777661887917,19.69,78352.17,0.24,-0.36009,0.00037,19.06073]
[1777661892952,19.69,78354.8,0.24,-0.35908,0.00037,19.04297]
[1777661897988,19.69,78354.6,0.24,-0.35914,0.00037,19.04407]
[1777661901697,19.69,78355.12,0.24,-0.35894,0.00037,19.0405]
[1777661902458,19.69,78358.34,0.24,-0.35774,0.00037,19.01905]
[1777661903704,19.69,78358.76,0.24,-0.35758,0.00037,19.01622]
[1777661904493,19.69,78358.76,0.24,-0.35758,0.00037,19.01622]
[1777661904031,19.69,78358.76,0.24,-0.35758,0.00037,19.01622]
[1777661905457,19.69,78358.76,0.24,-0.35758,0.00037,19.01622]
[1777661905560,19.69,78358.76,0.24,-0.35758,0.00037,19.01622]
[1777661905558,19.69,78360.25,0.24,-0.35703,0.00037,19.0062]
[1777661906383,19.68,78365.96,0.24,-0.3549,0.00037,18.96759]
[1777661908499,19.68,78365.96,0.24,-0.3549,0.00037,18.96759]
[1777661908524,19.68,78365.96,0.24,-0.3549,0.00037,18.96759]
[1777661908700,19.68,78366.92,0.24,-0.35454,0.00037,18.96097]
[1777661915108,19.68,78365.73,0.24,-0.35494,0.00037,18.96394]
[1777661920142,19.68,78366.67,0.24,-0.35458,0.00037,18.95732]
[1777661925178,19.68,78368.44,0.24,-0.35391,0.00037,18.94503]
[1777661929554,19.68,78370.16,0.24,-0.35326,0.00037,18.93312]
[1777661930213,19.68,78373.0,0.24,-0.35221,0.00037,18.91347]
[1777661931116,19.68,78373.0,0.24,-0.35221,0.00037,18.91347]
[1777661931220,19.68,78374.52,0.24,-0.35164,0.00037,18.90291]
[1777661937262,19.68,78375.64,0.24,-0.35122,0.00037,18.89504]
[1777661942300,19.68,78375.45,0.24,-0.35129,0.00037,18.89629]
[1777661947334,19.67,78376.01,0.24,-0.35108,0.00037,18.89227]
[1777661948484,19.67,78383.06,0.24,-0.34847,0.00037,18.84271]
[1777661950060,19.67,78383.64,0.24,-0.34826,0.00037,18.83862]
[1777661950098,19.67,78383.64,0.24,-0.34826,0.00037,18.83862]
[1777661950354,19.67,78383.64,0.24,-0.34826,0.00037,18.83864]
[1777661951336,19.67,78383.64,0.24,-0.34826,0.00037,18.83864]
[1777661951357,19.67,78383.64,0.24,-0.34826,0.00037,18.83864]
[1777661951459,19.67,78383.19,0.24,-0.34842,0.00037,18.84178]
[1777661957403,19.67,78383.09,0.24,-0.34844,0.00037,18.84214]
[1777661960319,19.67,78382.61,0.24,-0.34861,0.00037,18.84534]
[1777661960380,19.67,78382.61,0.24,-0.34861,0.00037,18.84534]
[1777661960423,19.67,78382.61,0.24,-0.34861,0.00037,18.84534]
[1777661960473,19.67,78382.61,0.24,-0.34861,0.00037,18.84534]
[1777661960571,19.67,78382.61,0.24,-0.34861,0.00037,18.84534]
[1777661960594,19.67,78382.61,0.24,-0.34861,0.00037,18.84534]
[1777661960602,19.67,78382.61,0.24,-0.34861,0.00037,18.84534]
[1777661960621,19.67,78382.61,0.24,-0.34861,0.00037,18.84534]
[1777661960584,19.67,78385.33,0.24,-0.3476,0.00037,18.82599]
[1777661961506,19.67,78392.0,0.24,-0.34514,0.00037,18.77802]
[1777661963325,19.67,78394.63,0.24,-0.34417,0.00037,18.75886]
[1777661963349,19.67,78394.63,0.24,-0.34417,0.00037,18.75886]
[1777661963452,19.67,78395.66,0.24,-0.34378,0.00037,18.7512]
[1777661966226,19.67,78395.57,0.24,-0.34381,0.00037,18.75166]
[1777661971501,19.66,78395.34,0.24,-0.34382,0.00037,18.74767]
[1777661976016,19.66,78398.01,0.24,-0.34281,0.00037,18.72755]
[1777661980863,19.65,78395.24,0.24,-0.34379,0.00037,18.74709]
[1777661986605,19.65,78396.31,0.24,-0.34336,0.00037,18.73837]
[1777661988917,19.64,78395.88,0.24,-0.3435,0.00037,18.74122]
[1777661988939,19.64,78395.88,0.24,-0.3435,0.00037,18.74122]
[1777661989627,19.64,78395.56,0.24,-0.34361,0.00037,18.74341]
[1777661994662,19.64,78392.81,0.24,-0.34458,0.00037,18.76264]
[1777661995750,19.64,78392.93,0.24,-0.34453,0.00037,18.76161]
[1777662000354,19.63,78393.35,0.24,-0.34435,0.00037,18.75791]
[1777662000496,19.63,78393.35,0.24,-0.34435,0.00037,18.75791]
[1777662000666,19.63,78393.35,0.24,-0.34435,0.00037,18.75791]
[1777662000727,19.63,78393.35,0.24,-0.34435,0.00037,18.75791]
[1777662000917,19.63,78394.24,0.24,-0.34401,0.00037,18.75128]
[1777662001450,19.63,78394.24,0.24,-0.34401,0.00037,18.75128]
[1777662001498,19.63,78394.24,0.24,-0.34401,0.00037,18.75128]
[1777662001556,19.63,78394.24,0.24,-0.34401,0.00037,18.75128]
[1777662001657,19.63,78397.66,0.24,-0.34275,0.00037,18.72612]
[1777662001921,19.63,78397.66,0.24,-0.34275,0.00037,18.72612]
[1777662002458,19.63,78413.9,0.24,-0.33679,0.00036,18.60468]
[1777662003377,19.63,78413.9,0.24,-0.33679,0.00036,18.60468]
[1777662003414,19.63,78413.9,0.24,-0.33679,0.00036,18.60468]
[1777662003452,19.63,78413.9,0.24,-0.33679,0.00036,18.60468]
[1777662003478,19.63,78413.98,0.24,-0.33676,0.00036,18.60395]
[1777662004137,19.63,78413.98,0.24,-0.33676,0.00036,18.60395]
[1777662004239,19.63,78413.52,0.24,-0.33693,0.00037,18.60744]
[1777662006105,19.63,78413.63,0.24,-0.33688,0.00037,18.60649]
[1777662011550,19.62,78412.55,0.24,-0.33723,0.00037,18.61383]
[1777662016817,19.62,78410.86,0.24,-0.33782,0.00037,18.62601]
[1777662019740,19.62,78411.26,0.24,-0.33767,0.00037,18.62273]
[1777662021010,19.62,78410.61,0.24,-0.3379,0.00037,18.62752]
[1777662021575,19.62,78410.61,0.24,-0.3379,0.00037,18.62752]
[1777662024393,19.61,78407.36,0.24,-0.33904,0.00037,18.65108]
[1777662024441,19.61,78407.36,0.24,-0.33904,0.00037,18.65108]
[1777662024483,19.61,78407.36,0.24,-0.33904,0.00037,18.65108]
[1777662024603,19.61,78407.36,0.24,-0.33904,0.00037,18.65108]
[1777662024702,19.61,78407.03,0.24,-0.33915,0.00037,18.65329]
[1777662025481,19.61,78397.02,0.24,-0.34283,0.00037,18.72763]
[1777662026108,19.61,78397.02,0.24,-0.34283,0.00037,18.72763]
[1777662026566,19.61,78397.02,0.24,-0.34283,0.00037,18.72763]
[1777662026641,19.61,78397.02,0.24,-0.34283,0.00037,18.72763]
[1777662026730,19.61,78397.02,0.24,-0.34283,0.00037,18.72763]
[1777662026647,19.61,78391.19,0.24,-0.34496,0.00037,18.76993]
[1777662028132,19.61,78391.19,0.24,-0.34496,0.00037,18.76993]
[1777662028331,19.61,78384.89,0.24,-0.34728,0.00037,18.8151]
[1777662033938,19.59,78384.77,0.24,-0.3472,0.00037,18.80936]
[1777662038972,19.58,78390.94,0.24,-0.34485,0.00037,18.76342]
[1777662042810,19.58,78393.95,0.24,-0.3437,0.00037,18.74073]
[1777662046136,19.57,78389.92,0.24,-0.34516,0.00037,18.76938]
[1777662046178,19.57,78389.92,0.24,-0.34516,0.00037,18.76938]
[1777662046238,19.57,78391.05,0.24,-0.34471,0.00037,18.76064]
[1777662047456,19.57,78391.05,0.24,-0.34471,0.00037,18.76064]
[1777662047497,19.57,78391.05,0.24,-0.34471,0.00037,18.76064]
[1777662047540,19.57,78390.79,0.24,-0.3448,0.00037,18.76228]
[1777662049372,19.57,78390.79,0.24,-0.3448,0.00037,18.76228]
[1777662049407,19.57,78390.79,0.24,-0.3448,0.00037,18.76228]
[1777662049415,19.57,78391.18,0.24,-0.34463,0.00037,18.75892]
[1777662054977,19.56,78390.63,0.24,-0.34479,0.00037,18.76202]
[1777662060130,19.55,78391.09,0.24,-0.34456,0.00037,18.75746]
[1777662061584,19.55,78391.09,0.24,-0.34456,0.00037,18.75746]
[1777662061695,19.55,78391.09,0.24,-0.34456,0.00037,18.75746]
[1777662061728,19.55,78392.13,0.24,-0.34416,0.00037,18.7497]
[1777662063006,19.55,78392.23,0.24,-0.34413,0.00037,18.74897]
[1777662063037,19.55,78392.23,0.24,-0.34413,0.00037,18.74897]
[1777662063145,19.55,78401.23,0.24,-0.34079,0.00037,18.68209]
[1777662068277,19.54,78399.47,0.24,-0.34142,0.00037,18.69478]
[1777662070684,19.54,78400.26,0.24,-0.34111,0.00037,18.68866]
[1777662070692,19.54,78399.39,0.24,-0.34143,0.00037,18.69502]
[1777662072621,19.54,78399.39,0.24,-0.34142,0.00037,18.6949]
[1777662072627,19.54,78400.44,0.24,-0.34103,0.00037,18.68696]
[1777662074998,19.54,78401.23,0.24,-0.34073,0.00037,18.68083]
[1777662075616,19.54,78401.23,0.24,-0.34073,0.00037,18.68083]
[1777662081083,19.54,78402.67,0.24,-0.34017,0.00037,18.66939]
[1777662081317,19.54,78402.67,0.24,-0.34017,0.00037,18.66939]
[1777662081343,19.53,78401.49,0.24,-0.34059,0.00037,18.67812]
[1777662082255,19.53,78401.49,0.24,-0.34059,0.00037,18.67812]
[1777662082875,19.53,78396.8,0.24,-0.34232,0.00037,18.7129]
[1777662083285,19.53,78396.8,0.24,-0.34231,0.00037,18.71279]
[1777662085494,19.53,78396.22,0.24,-0.34252,0.00037,18.71695]
[1777662085595,19.53,78395.12,0.24,-0.34292,0.00037,18.72494]
[1777662086177,19.53,78395.12,0.24,-0.34292,0.00037,18.72494]
[1777662086305,19.53,78395.12,0.24,-0.34292,0.00037,18.72481]
[1777662090563,19.53,78394.91,0.24,-0.34297,0.00037,18.72595]
[1777662090582,19.53,78395.33,0.24,-0.34282,0.00037,18.72278]
[1777662091324,19.53,78395.33,0.24,-0.34282,0.00037,18.72278]
[1777662091425,19.53,78397.92,0.24,-0.34182,0.00037,18.69865]
[1777662097383,19.52,78397.53,0.24,-0.34193,0.00037,18.70081]
[1777662102418,19.52,78397.43,0.24,-0.34194,0.00037,18.70096]
[1777662104417,19.52,78397.57,0.24,-0.34188,0.00037,18.69979]
[1777662104462,19.52,78396.16,0.24,-0.3424,0.00037,18.71012]
[1777662106240,19.52,78396.16,0.24,-0.34239,0.00037,18.71]
[1777662106518,19.52,78396.16,0.24,-0.34239,0.00037,18.71]
[1777662106736,19.52,78388.67,0.24,-0.34516,0.00037,18.7649]
[1777662107780,19.52,78388.67,0.24,-0.34516,0.00037,18.7649]
[1777662107807,19.52,78388.67,0.24,-0.34516,0.00037,18.7649]
[1777662107817,19.51,78386.78,0.24,-0.34585,0.00037,18.77851]
[1777662109697,19.51,78386.78,0.24,-0.34585,0.00037,18.77843]
[1777662115509,19.51,78384.58,0.24,-0.34663,0.00037,18.79369]
[1777662116743,19.51,78384.58,0.24,-0.34663,0.00037,18.79369]
[1777662116769,19.51,78384.58,0.24,-0.34663,0.00037,18.79369]
[1777662120871,19.51,78384.96,0.24,-0.34648,0.00037,18.79059]
[1777662121683,19.51,78385.01,0.24,-0.34645,0.00037,18.79015]
[1777662121709,19.51,78385.01,0.24,-0.34645,0.00037,18.79015]
[1777662124629,19.5,78375.0,0.24,-0.35016,0.00037,18.86141]
[1777662130377,19.5,78375.04,0.24,-0.35012,0.00037,18.86061]
[1777662131490,19.5,78377.38,0.24,-0.34924,0.00037,18.84389]
[1777662131740,19.5,78377.38,0.24,-0.34924,0.00037,18.84389]
[1777662131870,19.5,78384.43,0.24,-0.34661,0.00037,18.79324]
[1777662134234,19.5,78386.39,0.24,-0.34588,0.00037,18.77887]
[1777662137426,19.5,78389.33,0.24,-0.34478,0.00037,18.75728]
[1777662137465,19.5,78389.33,0.24,-0.34478,0.00037,18.75728]
[1777662137663,19.5,78388.9,0.24,-0.34493,0.00037,18.76037]
[1777662141078,19.49,78389.83,0.24,-0.34458,0.00037,18.75336]
[1777662141113,19.49,78389.83,0.24,-0.34458,0.00037,18.75336]
[1777662141616,19.49,78389.83,0.24,-0.34458,0.00037,18.75336]
[1777662141652,19.49,78389.83,0.24,-0.34458,0.00037,18.75336]
[1777662143398,19.49,78389.61,0.24,-0.34465,0.00037,18.75481]
[1777662143422,19.49,78389.61,0.24,-0.34465,0.00037,18.75481]
[1777662143705,19.49,78389.68,0.24,-0.34462,0.00037,18.75425]
[1777662144940,19.49,78389.75,0.24,-0.34459,0.00037,18.75368]
[1777662144982,19.49,78389.75,0.24,-0.34459,0.00037,18.75368]
[1777662145505,19.49,78389.75,0.24,-0.34459,0.00037,18.75368]
[1777662145524,19.49,78389.75,0.24,-0.34459,0.00037,18.75368]
[1777662145585,19.49,78389.75,0.24,-0.34459,0.00037,18.75368]
[1777662145817,19.49,78389.75,0.24,-0.34459,0.00037,18.75368]
[1777662145907,19.49,78398.47,0.24,-0.34136,0.00037,18.68922]
[1777662147021,19.49,78402.93,0.24,-0.33971,0.00037,18.65573]
[1777662147734,19.49,78402.93,0.24,-0.33971,0.00037,18.65564]
[1777662147942,19.49,78402.93,0.24,-0.33971,0.00037,18.65564]
[1777662148870,19.49,78403.32,0.24,-0.33956,0.00037,18.6527]
[1777662152393,19.49,78402.37,0.24,-0.33986,0.00037,18.65455]
[1777662152421,19.49,78402.37,0.24,-0.33986,0.00037,18.65455]
[1777662152805,19.49,78402.21,0.24,-0.33992,0.00037,18.65562]
[1777662153451,19.49,78402.21,0.24,-0.33992,0.00037,18.65562]
[1777662153828,19.49,78415.87,0.24,-0.33487,0.00037,18.55113]
[1777662154116,19.49,78415.87,0.24,-0.33487,0.00037,18.55113]
[1777662154156,19.49,78415.87,0.24,-0.33487,0.00037,18.55113]
[1777662154827,19.49,78424.81,0.24,-0.33159,0.00037,18.48117]
[1777662156851,19.49,78424.37,0.24,-0.33175,0.00037,18.48464]
[1777662156880,19.49,78424.37,0.24,-0.33175,0.00037,18.48464]
[1777662157455,19.48,78424.37,0.24,-0.33175,0.00037,18.48459]
[1777662157488,19.48,78424.37,0.24,-0.33175,0.00037,18.48459]
[1777662161367,19.48,78422.22,0.24,-0.33251,0.00037,18.50094]
[1777662161377,19.48,78422.22,0.24,-0.33251,0.00037,18.50094]
[1777662161440,19.48,78422.22,0.24,-0.33251,0.00037,18.50094]
[1777662161939,19.48,78422.22,0.24,-0.33251,0.00037,18.50094]
[1777662161834,19.48,78424.02,0.24,-0.33185,0.00037,18.48667]
[1777662161964,19.48,78424.02,0.24,-0.33185,0.00037,18.48667]
[1777662162841,19.48,78436.27,0.24,-0.32737,0.00036,18.38904]
[1777662163723,19.48,78436.27,0.24,-0.32737,0.00036,18.38904]
[1777662163848,19.48,78442.95,0.24,-0.32494,0.00036,18.33486]
[1777662165939,19.48,78443.16,0.24,-0.32486,0.00036,18.33306]
[1777662165969,19.48,78445.23,0.24,-0.32411,0.00036,18.31606]
[1777662166100,19.48,78445.23,0.24,-0.32411,0.00036,18.31606]
[1777662166140,19.48,78445.23,0.24,-0.32411,0.00036,18.31606]
[1777662166868,19.48,78452.55,0.24,-0.32145,0.00036,18.25552]
[1777662167527,19.48,78452.55,0.24,-0.32145,0.00036,18.25552]
[1777662167550,19.48,78452.55,0.24,-0.32145,0.00036,18.25552]
[1777662167877,19.48,78448.49,0.24,-0.32291,0.00036,18.2889]
[1777662168179,19.48,78448.49,0.24,-0.32291,0.00036,18.2889]
[1777662171057,19.47,78444.98,0.24,-0.32416,0.00036,18.31711]
[1777662171085,19.47,78444.98,0.24,-0.32416,0.00036,18.31711]
[1777662171746,19.47,78444.98,0.24,-0.32416,0.00036,18.31711]
[1777662171768,19.47,78444.98,0.24,-0.32416,0.00036,18.31711]
[1777662173015,19.47,78444.32,0.24,-0.32438,0.00036,18.32213]
[1777662173047,19.47,78444.32,0.24,-0.32438,0.00036,18.32213]
[1777662173917,19.47,78444.18,0.24,-0.32442,0.00036,18.32308]
[1777662176009,19.47,78443.54,0.24,-0.32464,0.00036,18.32792]
[1777662176039,19.47,78443.54,0.24,-0.32464,0.00036,18.32792]
[1777662176939,19.47,78443.85,0.24,-0.32452,0.00036,18.32519]
[1777662177365,19.47,78443.85,0.24,-0.32452,0.00036,18.32519]
[1777662177404,19.47,78443.85,0.24,-0.32452,0.00036,18.32519]
[1777662177410,19.47,78443.85,0.24,-0.32452,0.00036,18.32519]
[1777662177432,19.47,78443.85,0.24,-0.32452,0.00036,18.32519]
[1777662177946,19.47,78444.2,0.24,-0.32438,0.00036,18.32213]
[1777662178380,19.47,78444.2,0.24,-0.32438,0.00036,18.32213]
[1777662178704,19.47,78444.2,0.24,-0.32438,0.00036,18.32213]
[1777662178746,19.47,78444.2,0.24,-0.32438,0.00036,18.32213]
[1777662178952,19.47,78439.59,0.24,-0.32605,0.00036,18.3595]
[1777662179289,19.47,78439.59,0.24,-0.32605,0.00036,18.3595]
[1777662179345,19.47,78439.59,0.24,-0.32605,0.00036,18.3595]
[1777662179960,19.47,78434.58,0.24,-0.32786,0.00036,18.39983]
[1777662180115,19.47,78434.58,0.24,-0.32786,0.00036,18.39983]
[1777662180153,19.47,78434.58,0.24,-0.32786,0.00036,18.39983]
[1777662180590,19.47,78434.58,0.24,-0.32786,0.00036,18.39983]
[1777662180967,19.46,78435.12,0.24,-0.32766,0.00036,18.39536]
[1777662181611,19.46,78435.12,0.24,-0.32766,0.00036,18.39536]
[1777662181641,19.46,78435.12,0.24,-0.32766,0.00036,18.39536]
[1777662181847,19.46,78435.12,0.24,-0.32766,0.00036,18.39536]
[1777662181974,19.46,78435.68,0.24,-0.32745,0.00036,18.39069]
[1777662182172,19.46,78435.68,0.24,-0.32745,0.00036,18.39069]
[1777662182199,19.46,78435.68,0.24,-0.32745,0.00036,18.39069]
[1777662182498,19.46,78435.68,0.24,-0.32745,0.00036,18.39069]
[1777662182539,19.46,78436.69,0.24,-0.32708,0.00036,18.3824]
[1777662183641,19.46,78436.69,0.24,-0.32708,0.00036,18.3824]
[1777662183734,19.46,78436.39,0.24,-0.32718,0.00036,18.38476]
[1777662184381,19.46,78436.39,0.24,-0.32718,0.00036,18.38476]
[1777662185920,19.46,78438.35,0.24,-0.32647,0.00036,18.36885]
[1777662186686,19.46,78437.66,0.24,-0.32671,0.00036,18.37416]
[1777662190259,19.46,78437.47,0.24,-0.32677,0.00036,18.37558]
[1777662190815,19.46,78436.76,0.24,-0.32703,0.00036,18.38128]
[1777662191651,19.46,78436.76,0.24,-0.32703,0.00036,18.38128]
[1777662191694,19.46,78436.76,0.24,-0.32703,0.00036,18.38128]
[1777662191755,19.46,78436.76,0.24,-0.32703,0.00036,18.38128]
[1777662191795,19.46,78437.14,0.24,-0.32688,0.00036,18.3781]
[1777662192760,19.46,78437.14,0.24,-0.32688,0.00036,18.3781]
[1777662194174,19.46,78434.75,0.24,-0.32775,0.00036,18.39726]
[1777662194207,19.46,78434.75,0.24,-0.32775,0.00036,18.39726]
[1777662194569,19.46,78434.75,0.24,-0.32775,0.00036,18.39726]
[1777662194596,19.46,78434.75,0.24,-0.32775,0.00036,18.39726]
[1777662194637,19.46,78433.86,0.24,-0.32807,0.00036,18.4043]
[1777662195474,19.46,78433.86,0.24,-0.32807,0.00036,18.4043]
[1777662195494,19.46,78433.86,0.24,-0.32807,0.00036,18.4043]
[1777662195803,19.46,78432.1,0.24,-0.32871,0.00036,18.41835]
[1777662196208,19.46,78432.1,0.24,-0.32871,0.00036,18.41835]
[1777662196239,19.46,78432.1,0.24,-0.32871,0.00036,18.41835]
[1777662197635,19.46,78431.79,0.24,-0.32881,0.00036,18.42068]
[1777662197683,19.46,78431.79,0.24,-0.32881,0.00036,18.42068]
[1777662197694,19.46,78431.97,0.24,-0.32874,0.00036,18.41908]
[1777662201542,19.45,78432.35,0.24,-0.32859,0.00036,18.41573]
[1777662201564,19.45,78432.35,0.24,-0.32859,0.00036,18.41573]
[1777662201603,19.45,78432.35,0.24,-0.32859,0.00036,18.41565]
[1777662203720,19.45,78432.35,0.24,-0.32859,0.00036,18.41565]
[1777662203745,19.45,78432.35,0.24,-0.32859,0.00036,18.41565]
[1777662203756,19.45,78433.89,0.24,-0.32801,0.00036,18.40306]
[1777662209831,19.45,78433.87,0.24,-0.328,0.00036,18.40285]
[1777662210011,19.45,78433.51,0.24,-0.32813,0.00036,18.4056]
[1777662210043,19.45,78433.51,0.24,-0.32813,0.00036,18.4056]
[1777662210524,19.45,78433.51,0.24,-0.32813,0.00036,18.4056]
[1777662210535,19.45,78433.51,0.24,-0.32813,0.00036,18.4056]
[1777662210812,19.45,78433.06,0.24,-0.32829,0.00036,18.40913]
[1777662211649,19.45,78433.06,0.24,-0.32829,0.00036,18.40913]
[1777662212561,19.45,78427.99,0.24,-0.3301,0.00037,18.44462]
[1777662212589,19.45,78427.99,0.24,-0.3301,0.00037,18.44462]
[1777662212691,19.45,78427.99,0.24,-0.3301,0.00037,18.44462]
[1777662212762,19.45,78427.99,0.24,-0.3301,0.00037,18.44462]
[1777662212955,19.45,78427.99,0.24,-0.3301,0.00037,18.44462]
[1777662212896,19.45,78425.84,0.24,-0.33089,0.00037,18.46164]
[1777662213053,19.45,78425.84,0.24,-0.33089,0.00037,18.46164]
[1777662213896,19.45,78425.84,0.24,-0.33089,0.00037,18.46164]
[1777662213988,19.45,78411.72,0.24,-0.33607,0.00037,18.57175]
[1777662214768,19.45,78402.11,0.24,-0.33961,0.00037,18.64493]
[1777662215025,19.45,78402.11,0.24,-0.33961,0.00037,18.64493]
[1777662215036,19.45,78402.11,0.24,-0.33961,0.00037,18.64493]
[1777662215774,19.45,78402.11,0.24,-0.33961,0.00037,18.64493]
[1777662216581,19.45,78402.54,0.24,-0.33944,0.00037,18.64157]
[1777662216621,19.45,78401.73,0.24,-0.33974,0.00037,18.64769]
[1777662217675,19.45,78401.73,0.24,-0.33974,0.00037,18.64769]
[1777662217777,19.45,78402.01,0.24,-0.33963,0.00037,18.64542]
[1777662218433,19.45,78402.01,0.24,-0.33963,0.00037,18.64542]
[1777662220238,19.44,78401.94,0.24,-0.33966,0.00037,18.6459]
[1777662220266,19.44,78401.94,0.24,-0.33966,0.00037,18.6459]
[1777662220366,19.44,78401.59,0.24,-0.33978,0.00037,18.6485]
[1777662225381,19.44,78400.45,0.24,-0.34019,0.00037,18.65676]
[1777662230403,19.44,78401.03,0.24,-0.33995,0.00037,18.6519]
[1777662231103,19.44,78401.03,0.24,-0.33995,0.00037,18.6519]
[1777662231146,19.44,78401.03,0.24,-0.33995,0.00037,18.6519]
[1777662231655,19.44,78401.03,0.24,-0.33995,0.00037,18.6519]
[1777662231690,19.44,78401.03,0.24,-0.33995,0.00037,18.6519]
[1777662233865,19.44,78399.48,0.24,-0.34052,0.00037,18.66338]
[1777662234277,19.44,78401.2,0.24,-0.33987,0.00037,18.65024]
[1777662234626,19.44,78401.2,0.24,-0.33987,0.00037,18.65024]
[1777662234703,19.44,78401.2,0.24,-0.33987,0.00037,18.65024]
[1777662234783,19.44,78406.49,0.24,-0.33791,0.00037,18.61002]
[1777662235256,19.44,78406.49,0.24,-0.33791,0.00037,18.61002]
[1777662235301,19.44,78406.49,0.24,-0.33791,0.00037,18.61002]
[1777662235948,19.44,78406.49,0.24,-0.33791,0.00037,18.61002]
[1777662235986,19.44,78406.49,0.24,-0.33791,0.00037,18.61002]
[1777662235357,19.44,78412.35,0.24,-0.33575,0.00037,18.56506]
[1777662236363,19.44,78412.35,0.24,-0.33575,0.00037,18.565]
[1777662237205,19.44,78412.35,0.24,-0.33575,0.00037,18.565]
[1777662237240,19.44,78412.35,0.24,-0.33575,0.00037,18.565]
[1777662237900,19.44,78412.35,0.24,-0.33575,0.00037,18.565]
[1777662237924,19.44,78412.35,0.24,-0.33575,0.00037,18.565]
[1777662237965,19.44,78412.75,0.24,-0.3356,0.00037,18.56187]
[1777662239116,19.44,78412.75,0.24,-0.3356,0.00037,18.56187]
[1777662239154,19.44,78412.75,0.24,-0.3356,0.00037,18.56187]
[1777662239775,19.44,78412.75,0.24,-0.3356,0.00037,18.56187]
[1777662239811,19.44,78412.75,0.24,-0.3356,0.00037,18.56187]
[1777662241112,19.43,78410.9,0.24,-0.33627,0.00037,18.576]
[1777662241139,19.43,78410.9,0.24,-0.33627,0.00037,18.576]
[1777662241397,19.43,78411.5,0.24,-0.33605,0.00037,18.57127]
[1777662243029,19.43,78411.5,0.24,-0.33605,0.00037,18.57127]
[1777662243061,19.43,78409.01,0.24,-0.33696,0.00037,18.59033]
[1777662243411,19.43,78409.01,0.24,-0.33696,0.00037,18.59033]
[1777662245210,19.43,78410.06,0.24,-0.33657,0.00037,18.58222]
[1777662245245,19.43,78410.06,0.24,-0.33657,0.00037,18.58222]
[1777662245286,19.43,78410.67,0.24,-0.33634,0.00037,18.57742]
[1777662246602,19.43,78410.67,0.24,-0.33634,0.00037,18.57742]
[1777662246612,19.43,78410.67,0.24,-0.33634,0.00037,18.57742]
[1777662246621,19.43,78410.67,0.24,-0.33634,0.00037,18.57742]
[1777662246648,19.43,78410.67,0.24,-0.33634,0.00037,18.57742]
[1777662247896,19.43,78410.44,0.24,-0.33642,0.00037,18.57905]
[1777662247937,19.43,78410.44,0.24,-0.33642,0.00037,18.57905]
[1777662247997,19.43,78411.39,0.24,-0.33607,0.00037,18.5717]
[1777662248188,19.43,78411.39,0.24,-0.33607,0.00037,18.5717]
[1777662248224,19.43,78411.39,0.24,-0.33607,0.00037,18.5717]
[1777662248980,19.43,78410.87,0.24,-0.33626,0.00037,18.57568]
[1777662251775,19.43,78410.31,0.24,-0.33646,0.00037,18.57996]
[1777662251796,19.43,78410.31,0.24,-0.33646,0.00037,18.57996]
[1777662251896,19.43,78409.96,0.24,-0.33659,0.00037,18.58259]
[1777662254265,19.43,78408.04,0.24,-0.3373,0.00037,18.59728]
[1777662254307,19.43,78408.04,0.24,-0.3373,0.00037,18.59728]
[1777662254822,19.43,78407.23,0.24,-0.33759,0.00037,18.60345]
[1777662255523,19.43,78407.23,0.24,-0.33759,0.00037,18.60345]
[1777662255556,19.43,78407.23,0.24,-0.33759,0.00037,18.60345]
[1777662255639,19.43,78407.21,0.24,-0.3376,0.00037,18.60357]
[1777662257479,19.43,78407.21,0.24,-0.3376,0.00037,18.60357]
[1777662257517,19.43,78407.21,0.24,-0.3376,0.00037,18.60357]
[1777662257529,19.43,78406.21,0.24,-0.33797,0.00037,18.61114]
[1777662259561,19.43,78406.21,0.24,-0.33797,0.00037,18.61114]
[1777662259591,19.43,78406.21,0.24,-0.33797,0.00037,18.61114]
[1777662259660,19.43,78405.88,0.24,-0.33808,0.00037,18.61358]
[1777662261067,19.43,78405.88,0.24,-0.33808,0.00037,18.61346]
[1777662261114,19.43,78405.88,0.24,-0.33808,0.00037,18.61346]
[1777662261465,19.43,78405.88,0.24,-0.33808,0.00037,18.61346]
[1777662261507,19.43,78405.88,0.24,-0.33808,0.00037,18.61346]
[1777662262174,19.43,78405.44,0.24,-0.33824,0.00037,18.61675]
[1777662262196,19.43,78405.44,0.24,-0.33824,0.00037,18.61675]
[1777662263621,19.43,78405.64,0.24,-0.33816,0.00037,18.61511]
[1777662263660,19.43,78405.64,0.24,-0.33816,0.00037,18.61511]
[1777662263751,19.43,78405.31,0.24,-0.33827,0.00037,18.6175]
[1777662264995,19.43,78405.31,0.24,-0.33827,0.00037,18.6175]
[1777662265028,19.43,78405.31,0.24,-0.33827,0.00037,18.6175]
[1777662265051,19.43,78405.31,0.24,-0.33827,0.00037,18.6175]
[1777662265056,19.43,78404.72,0.24,-0.33849,0.00037,18.62193]
[1777662265765,19.43,78404.72,0.24,-0.33849,0.00037,18.62193]
[1777662265796,19.43,78404.72,0.24,-0.33849,0.00037,18.62193]
[1777662266926,19.43,78400.41,0.24,-0.34008,0.00037,18.65451]
[1777662266962,19.43,78400.41,0.24,-0.34008,0.00037,18.65451]
[1777662267063,19.43,78398.93,0.24,-0.34062,0.00037,18.6655]
[1777662267704,19.43,78398.93,0.24,-0.34062,0.00037,18.6655]
[1777662267737,19.43,78398.93,0.24,-0.34062,0.00037,18.6655]
[1777662267780,19.42,78400.48,0.24,-0.34005,0.00037,18.65373]
[1777662268950,19.42,78400.48,0.24,-0.34005,0.00037,18.65373]
[1777662268974,19.42,78400.58,0.24,-0.34,0.00037,18.65289]
[1777662269627,19.42,78400.58,0.24,-0.34,0.00037,18.65289]
[1777662269651,19.42,78400.58,0.24,-0.34,0.00037,18.65289]
[1777662270264,19.42,78400.82,0.24,-0.33991,0.00037,18.65093]
[1777662270306,19.42,78400.82,0.24,-0.33991,0.00037,18.65093]
[1777662270600,19.42,78400.82,0.24,-0.3399,0.00037,18.65077]
[1777662272165,19.42,78401.17,0.24,-0.33973,0.00037,18.64314]
[1777662272215,19.42,78401.17,0.24,-0.33973,0.00037,18.64314]
[1777662273030,19.42,78401.17,0.24,-0.33973,0.00037,18.64314]
[1777662273053,19.42,78401.17,0.24,-0.33973,0.00037,18.64314]
[1777662273063,19.42,78401.37,0.24,-0.33966,0.00037,18.64154]
[1777662275165,19.42,78402.0,0.24,-0.33941,0.00037,18.63648]
[1777662275203,19.42,78402.0,0.24,-0.33941,0.00037,18.63648]
[1777662275635,19.42,78401.76,0.24,-0.33949,0.00037,18.63822]
[1777662276428,19.42,78401.76,0.24,-0.33949,0.00037,18.63822]
[1777662276460,19.42,78401.76,0.24,-0.33949,0.00037,18.63822]
[1777662276642,19.42,78404.07,0.24,-0.33863,0.00037,18.62064]
[1777662277079,19.42,78404.07,0.24,-0.33863,0.00037,18.62064]
[1777662277118,19.42,78404.07,0.24,-0.33863,0.00037,18.62064]
[1777662280115,19.42,78404.17,0.24,-0.33858,0.00037,18.61954]
[1777662280153,19.42,78404.17,0.24,-0.33858,0.00037,18.61954]
[1777662280757,19.42,78404.17,0.24,-0.33858,0.00037,18.61954]
[1777662280786,19.42,78404.17,0.24,-0.33858,0.00037,18.61954]
[1777662280800,19.42,78410.98,0.24,-0.33606,0.00037,18.56734]
[1777662282270,19.42,78410.98,0.24,-0.33606,0.00037,18.56724]
[1777662282307,19.42,78410.98,0.24,-0.33606,0.00037,18.56724]
[1777662283003,19.42,78410.98,0.24,-0.33606,0.00037,18.56724]
[1777662283019,19.42,78413.18,0.24,-0.33525,0.00037,18.55022]
[1777662283638,19.42,78413.18,0.24,-0.33525,0.00037,18.55022]
[1777662283692,19.42,78413.18,0.24,-0.33525,0.00037,18.5502]
[1777662285343,19.42,78413.23,0.24,-0.33523,0.00037,18.5498]
[1777662285381,19.42,78413.23,0.24,-0.33523,0.00037,18.5498]
[1777662286039,19.42,78413.23,0.24,-0.33523,0.00037,18.5498]
[1777662286070,19.42,78413.23,0.24,-0.33523,0.00037,18.5498]
[1777662286715,19.41,78414.17,0.24,-0.33488,0.00037,18.54243]
[1777662286760,19.41,78414.17,0.24,-0.33488,0.00037,18.54243]
[1777662287286,19.41,78412.09,0.24,-0.33564,0.00037,18.55846]
[1777662287301,19.41,78412.09,0.24,-0.33564,0.00037,18.55846]
[1777662288601,19.41,78412.09,0.24,-0.33563,0.00037,18.55836]
[1777662288663,19.41,78412.42,0.24,-0.33551,0.00037,18.55578]
[1777662289219,19.41,78412.42,0.24,-0.33551,0.00037,18.55578]
[1777662289942,19.41,78412.42,0.24,-0.33551,0.00037,18.55578]
[1777662289978,19.41,78412.42,0.24,-0.33551,0.00037,18.55578]
[1777662290043,19.41,78412.9,0.24,-0.33533,0.00037,18.55197]
[1777662290655,19.41,78412.9,0.24,-0.33533,0.00037,18.55197]
[1777662290678,19.41,78412.9,0.24,-0.33533,0.00037,18.55197]
[1777662290756,19.41,78413.17,0.24,-0.33523,0.00037,18.54978]
[1777662291179,19.41,78413.17,0.24,-0.33523,0.00037,18.54978]
[1777662291217,19.41,78413.17,0.24,-0.33523,0.00037,18.54978]
[1777662292022,19.41,78413.79,0.24,-0.335,0.00037,18.54495]
[1777662292157,19.41,78413.79,0.24,-0.335,0.00037,18.54495]
[1777662292289,19.41,78413.79,0.24,-0.335,0.00037,18.54495]
[1777662292891,19.41,78413.79,0.24,-0.335,0.00037,18.54495]
[1777662292963,19.41,78423.77,0.24,-0.33132,0.00037,18.46662]
[1777662294878,19.41,78429.59,0.24,-0.32919,0.00037,18.42026]
[1777662296655,19.41,78429.59,0.24,-0.32919,0.00037,18.42026]
[1777662301671,19.41,78432.27,0.24,-0.32819,0.00037,18.39848]
[1777662302088,19.41,78439.1,0.24,-0.3257,0.00036,18.3431]
[1777662303025,19.41,78439.1,0.24,-0.3257,0.00036,18.3431]
[1777662303040,19.41,78439.1,0.24,-0.3257,0.00036,18.3431]
[1777662303075,19.41,78439.1,0.24,-0.3257,0.00036,18.3431]
[1777662303044,19.41,78439.21,0.24,-0.32566,0.00036,18.34219]
[1777662303135,19.41,78439.21,0.24,-0.32566,0.00036,18.34219]
[1777662303837,19.41,78439.21,0.24,-0.32566,0.00036,18.34219]
[1777662304321,19.41,78439.21,0.24,-0.32566,0.00036,18.34219]
[1777662304376,19.41,78439.21,0.24,-0.32566,0.00036,18.34219]
[1777662304414,19.41,78439.21,0.24,-0.32566,0.00036,18.34219]
[1777662304844,19.41,78440.27,0.24,-0.32527,0.00036,18.33353]
[1777662305317,19.41,78440.27,0.24,-0.32527,0.00036,18.33353]
[1777662305347,19.41,78440.27,0.24,-0.32527,0.00036,18.33353]
[1777662305851,19.41,78440.19,0.24,-0.3253,0.00036,18.33418]
[1777662307780,19.41,78440.42,0.24,-0.32522,0.00036,18.3323]
[1777662307883,19.41,78440.42,0.24,-0.32522,0.00036,18.3323]
[1777662307985,19.41,78447.38,0.24,-0.32268,0.00036,18.275]
[1777662313910,19.41,78448.75,0.24,-0.32217,0.00036,18.26334]
[1777662317756,19.41,78448.91,0.24,-0.3221,0.00036,18.26178]
[1777662322969,19.4,78449.05,0.24,-0.32203,0.00036,18.26015]
[1777662328007,19.4,78449.68,0.24,-0.32179,0.00036,18.25445]
[1777662330989,19.4,78445.46,0.24,-0.3233,0.00036,18.28907]
[1777662333194,19.4,78444.25,0.24,-0.32369,0.00036,18.29365]
[1777662334448,19.4,78445.03,0.24,-0.3234,0.00036,18.28703]
[1777662334482,19.4,78445.03,0.24,-0.3234,0.00036,18.28703]
[1777662335055,19.4,78445.03,0.24,-0.32339,0.00036,18.28684]
[1777662336672,19.4,78445.12,0.24,-0.32335,0.00036,18.28599]
[1777662336719,19.4,78445.12,0.24,-0.32335,0.00036,18.28599]
[1777662337069,19.39,78445.3,0.24,-0.32328,0.00036,18.2844]
[1777662337490,19.39,78445.3,0.24,-0.32328,0.00036,18.2844]
[1777662338389,19.39,78445.15,0.24,-0.32333,0.00036,18.28545]
[1777662339553,19.39,78445.86,0.24,-0.32306,0.00036,18.27939]
[1777662339589,19.39,78445.86,0.24,-0.32306,0.00036,18.27939]
[1777662340133,19.39,78445.86,0.24,-0.32306,0.00036,18.27939]
[1777662340091,19.39,78455.36,0.24,-0.31961,0.00036,18.20003]
[1777662342796,19.39,78458.74,0.24,-0.31838,0.00036,18.17144]
[1777662344077,19.39,78458.43,0.24,-0.31849,0.00036,18.17393]
[1777662348618,19.39,78465.05,0.24,-0.31608,0.00036,18.11706]
[1777662348649,19.39,78465.05,0.24,-0.31608,0.00036,18.11706]
[1777662349154,19.39,78464.76,0.24,-0.31618,0.00036,18.11945]
[1777662353362,19.39,78459.48,0.24,-0.31807,0.00036,18.16407]
[1777662353876,19.38,78457.91,0.24,-0.31863,0.00036,18.17709]
[1777662357886,19.38,78458.25,0.24,-0.31849,0.00036,18.17383]
[1777662358732,19.38,78457.28,0.24,-0.31883,0.00036,18.18189]
[1777662358766,19.38,78457.28,0.24,-0.31883,0.00036,18.18189]
[1777662358778,19.38,78459.78,0.24,-0.31792,0.00036,18.16062]
[1777662360262,19.38,78459.78,0.24,-0.31792,0.00036,18.16062]
[1777662360302,19.38,78459.78,0.24,-0.31792,0.00036,18.16062]
[1777662360311,19.38,78463.37,0.24,-0.31662,0.00036,18.12996]
[1777662364151,19.38,78463.46,0.24,-0.31658,0.00036,18.12885]
[1777662364190,19.38,78463.46,0.24,-0.31658,0.00036,18.12885]
[1777662364870,19.38,78463.46,0.24,-0.31658,0.00036,18.12885]
[1777662364910,19.38,78463.46,0.24,-0.31658,0.00036,18.12885]
[1777662365072,19.38,78463.87,0.24,-0.31642,0.00036,18.12507]
[1777662365764,19.38,78463.87,0.24,-0.31642,0.00036,18.12507]
[1777662365812,19.38,78463.87,0.24,-0.31642,0.00036,18.12507]
[1777662365848,19.38,78463.87,0.24,-0.31642,0.00036,18.12507]
[1777662365990,19.38,78463.87,0.24,-0.31642,0.00036,18.12507]
[1777662366084,19.38,78464.37,0.24,-0.31623,0.00036,18.12066]
[1777662366824,19.38,78464.37,0.24,-0.31623,0.00036,18.12066]
[1777662366882,19.38,78464.37,0.24,-0.31623,0.00036,18.12066]
[1777662366909,19.38,78476.97,0.24,-0.3117,0.00036,18.01172]
[1777662368023,19.38,78476.97,0.24,-0.3117,0.00036,18.01172]
[1777662368120,19.38,78484.36,0.24,-0.30906,0.00036,17.94678]
[1777662370287,19.38,78487.73,0.24,-0.30785,0.00036,17.91671]
[1777662370465,19.38,78487.73,0.24,-0.30785,0.00036,17.91671]
[1777662371428,19.38,78487.01,0.24,-0.3081,0.00036,17.9231]
[1777662371626,19.38,78487.01,0.24,-0.3081,0.00036,17.9231]
[1777662371631,19.38,78487.01,0.24,-0.3081,0.00036,17.9231]
[1777662371634,19.38,78487.01,0.24,-0.3081,0.00036,17.9231]
[1777662371669,19.38,78487.01,0.24,-0.3081,0.00036,17.9231]
[1777662371704,19.38,78485.52,0.24,-0.30863,0.00036,17.93629]
[1777662373328,19.38,78491.65,0.24,-0.30645,0.00036,17.88167]
[1777662374622,19.38,78501.38,0.24,-0.30299,0.00035,17.79399]
[1777662376177,19.38,78501.38,0.24,-0.30299,0.00035,17.79399]
[1777662376895,19.38,78501.64,0.24,-0.3029,0.00035,17.79164]
[1777662376996,19.38,78501.64,0.24,-0.3029,0.00035,17.79164]
[1777662377265,19.38,78501.64,0.24,-0.3029,0.00035,17.79164]
[1777662377366,19.38,78502.74,0.24,-0.30251,0.00035,17.78165]
[1777662378841,19.38,78502.74,0.24,-0.30251,0.00035,17.78165]
[1777662378931,19.38,78503.32,0.24,-0.30231,0.00035,17.7764]
[1777662380284,19.38,78503.32,0.24,-0.30231,0.00035,17.7764]
[1777662381060,19.38,78504.86,0.24,-0.30176,0.00035,17.76239]
[1777662382924,19.38,78504.86,0.24,-0.30176,0.00035,17.76239]
[1777662382998,19.38,78504.92,0.24,-0.30174,0.00035,17.76187]
[1777662384315,19.38,78504.92,0.24,-0.30174,0.00035,17.76187]
[1777662384694,19.38,78505.91,0.24,-0.3014,0.00035,17.75288]
[1777662387819,19.38,78505.53,0.24,-0.30153,0.00035,17.75638]
[1777662391503,19.38,78506.73,0.24,-0.30111,0.00035,17.74549]
[1777662391846,19.38,78506.73,0.24,-0.30111,0.00035,17.74549]
[1777662391897,19.38,78506.73,0.24,-0.30111,0.00035,17.74549]
[1777662391998,19.38,78506.02,0.24,-0.30132,0.00035,17.74697]
[1777662393064,19.38,78506.02,0.24,-0.30132,0.00035,17.74697]
[1777662394474,19.38,78508.31,0.24,-0.30051,0.00035,17.72587]
[1777662394905,19.38,78508.31,0.24,-0.30051,0.00035,17.72587]
[1777662394970,19.38,78508.31,0.24,-0.30051,0.00035,17.72587]
[1777662395125,19.38,78515.59,0.24,-0.29795,0.00035,17.65873]
[1777662395722,19.38,78515.59,0.24,-0.29795,0.00035,17.65873]
[1777662395741,19.38,78515.59,0.24,-0.29795,0.00035,17.65873]
[1777662395826,19.38,78512.05,0.24,-0.29919,0.00035,17.69144]
[1777662397101,19.38,78512.05,0.24,-0.29919,0.00035,17.69144]
[1777662397132,19.38,78512.05,0.24,-0.29919,0.00035,17.69144]
[1777662397141,19.38,78510.35,0.24,-0.29979,0.00035,17.70706]
[1777662397242,19.38,78510.35,0.24,-0.29979,0.00035,17.70706]
[1777662397874,19.38,78510.35,0.24,-0.29979,0.00035,17.70706]
[1777662397913,19.38,78510.35,0.24,-0.29979,0.00035,17.70706]
[1777662397952,19.38,78509.32,0.24,-0.30015,0.00035,17.71648]
[1777662400326,19.37,78511.48,0.24,-0.29938,0.00035,17.69646]
[1777662400534,19.37,78511.48,0.24,-0.29938,0.00035,17.69631]
[1777662401641,19.37,78511.48,0.24,-0.29938,0.00035,17.69631]
[1777662402067,19.37,78510.61,0.24,-0.29968,0.00035,17.70425]
[1777662403703,19.37,78510.61,0.24,-0.29968,0.00035,17.70425]
[1777662404314,19.37,78511.46,0.24,-0.29938,0.00035,17.69639]
[1777662404330,19.37,78511.46,0.24,-0.29938,0.00035,17.69639]
[1777662404564,19.37,78511.46,0.24,-0.29937,0.00035,17.69624]
[1777662405572,19.37,78511.46,0.24,-0.29937,0.00035,17.69624]
[1777662405611,19.37,78511.46,0.24,-0.29937,0.00035,17.69624]
[1777662406194,19.37,78511.46,0.24,-0.29937,0.00035,17.69624]
[1777662405664,19.37,78499.23,0.24,-0.30369,0.00035,17.80775]
[1777662406239,19.37,78499.23,0.24,-0.30369,0.00035,17.80775]
[1777662406977,19.37,78499.23,0.24,-0.30369,0.00035,17.80775]
[1777662407011,19.37,78499.23,0.24,-0.30369,0.00035,17.80775]
[1777662408167,19.37,78498.28,0.24,-0.30401,0.00035,17.81602]
[1777662408205,19.37,78498.28,0.24,-0.30401,0.00035,17.81602]
[1777662408920,19.37,78498.28,0.24,-0.30401,0.00035,17.81602]
[1777662408970,19.37,78500.21,0.24,-0.30332,0.00035,17.7983]
[1777662409380,19.37,78500.21,0.24,-0.30332,0.00035,17.7983]
[1777662409427,19.37,78500.21,0.24,-0.30332,0.00035,17.7983]
[1777662410922,19.37,78500.21,0.24,-0.30332,0.00035,17.7983]
[1777662410948,19.37,78500.21,0.24,-0.30332,0.00035,17.7983]
[1777662411049,19.37,78500.69,0.24,-0.30314,0.00035,17.79359]
[1777662413306,19.37,78501.57,0.24,-0.30282,0.00035,17.78548]
[1777662413341,19.37,78501.57,0.24,-0.30282,0.00035,17.78548]
[1777662413628,19.37,78502.77,0.24,-0.30239,0.00035,17.77446]
[1777662414815,19.37,78502.77,0.24,-0.30239,0.00035,17.77446]
[1777662414848,19.37,78502.77,0.24,-0.30239,0.00035,17.77446]
[1777662414888,19.37,78504.09,0.24,-0.30191,0.00035,17.76212]
[1777662417338,19.37,78504.26,0.24,-0.30184,0.00035,17.76033]
[1777662417656,19.37,78504.26,0.24,-0.30184,0.00035,17.76033]
[1777662418678,19.37,78504.26,0.24,-0.30184,0.00035,17.76033]
[1777662418707,19.37,78504.26,0.24,-0.30184,0.00035,17.76033]
[1777662418713,19.36,78505.0,0.24,-0.30157,0.00035,17.75332]
[1777662420066,19.36,78505.0,0.24,-0.30157,0.00035,17.75332]
[1777662420107,19.36,78505.0,0.24,-0.30157,0.00035,17.75332]
[1777662420813,19.36,78504.95,0.24,-0.30158,0.00035,17.75354]
[1777662420864,19.36,78504.95,0.24,-0.30158,0.00035,17.75354]
[1777662420899,19.36,78505.28,0.24,-0.30145,0.00035,17.75029]
[1777662423578,19.36,78507.35,0.24,-0.30071,0.00035,17.73111]
[1777662423611,19.36,78507.35,0.24,-0.30071,0.00035,17.73111]
[1777662423697,19.36,78507.19,0.24,-0.30077,0.00035,17.73246]
[1777662425779,19.36,78506.27,0.24,-0.30109,0.00035,17.74076]
[1777662425818,19.36,78506.27,0.24,-0.30109,0.00035,17.74076]
[1777662427712,19.36,78506.45,0.24,-0.30101,0.00035,17.73866]
[1777662427753,19.36,78506.45,0.24,-0.30101,0.00035,17.73866]
[1777662427882,19.36,78506.45,0.24,-0.30101,0.00035,17.73866]
[1777662431021,19.36,78506.63,0.24,-0.30093,0.00035,17.73666]
[1777662431202,19.36,78506.18,0.24,-0.30108,0.00035,17.74067]
[1777662431668,19.36,78506.18,0.24,-0.30108,0.00035,17.74067]
[1777662431799,19.36,78506.98,0.24,-0.3008,0.00035,17.73322]
[1777662432407,19.36,78506.98,0.24,-0.3008,0.00035,17.73322]
[1777662432445,19.36,78506.98,0.24,-0.3008,0.00035,17.73322]
[1777662433720,19.36,78506.98,0.24,-0.3008,0.00035,17.73322]
[1777662433739,19.36,78506.98,0.24,-0.3008,0.00035,17.73322]
[1777662433821,19.35,78507.48,0.24,-0.3006,0.00035,17.72819]
[1777662434436,19.35,78507.48,0.24,-0.3006,0.00035,17.72819]
[1777662434456,19.35,78507.48,0.24,-0.3006,0.00035,17.72819]
[1777662434773,19.35,78507.48,0.24,-0.3006,0.00035,17.72807]
[1777662438068,19.35,78507.8,0.24,-0.30048,0.00035,17.72491]
[1777662438124,19.35,78505.45,0.24,-0.3013,0.00035,17.74631]
[1777662440132,19.35,78505.63,0.24,-0.30123,0.00035,17.74443]
[1777662440161,19.35,78505.63,0.24,-0.30123,0.00035,17.74443]
[1777662441361,19.35,78505.63,0.24,-0.30122,0.00035,17.74419]
[1777662441398,19.35,78505.63,0.24,-0.30122,0.00035,17.74419]
[1777662441823,19.35,78505.63,0.24,-0.30121,0.00035,17.74383]
[1777662444199,19.35,78505.7,0.24,-0.30118,0.00035,17.74306]
[1777662444653,19.35,78505.83,0.24,-0.30113,0.00035,17.74174]
[1777662444673,19.35,78505.83,0.24,-0.30113,0.00035,17.74174]
[1777662444844,19.35,78505.83,0.24,-0.30112,0.00035,17.74161]
[1777662446089,19.35,78505.83,0.24,-0.30112,0.00035,17.74161]
[1777662446134,19.35,78505.83,0.24,-0.30112,0.00035,17.74161]
[1777662446191,19.35,78514.28,0.24,-0.29814,0.00035,17.66371]
[1777662446753,19.35,78514.28,0.24,-0.29814,0.00035,17.66371]
[1777662446792,19.35,78514.28,0.24,-0.29814,0.00035,17.66371]
[1777662446858,19.35,78514.28,0.24,-0.29814,0.00035,17.66354]
[1777662448563,19.35,78514.56,0.24,-0.29803,0.00035,17.66089]
[1777662448604,19.35,78514.56,0.24,-0.29803,0.00035,17.66089]
[1777662448871,19.35,78514.53,0.24,-0.29804,0.00035,17.66096]
[1777662449878,19.35,78514.53,0.24,-0.29804,0.00035,17.66096]
[1777662449915,19.35,78514.53,0.24,-0.29804,0.00035,17.66096]
[1777662449921,19.34,78514.44,0.24,-0.29806,0.00035,17.66159]
[1777662451102,19.34,78514.44,0.24,-0.29806,0.00035,17.66159]
[1777662451135,19.34,78514.44,0.24,-0.29806,0.00035,17.66159]
[1777662451203,19.34,78514.03,0.24,-0.29816,0.00035,17.66022]
[1777662451806,19.34,78514.03,0.24,-0.29816,0.00035,17.66022]
[1777662451850,19.34,78514.03,0.24,-0.29816,0.00035,17.66022]
[1777662451951,19.34,78513.93,0.24,-0.29819,0.00035,17.66105]
[1777662452507,19.34,78513.93,0.24,-0.29819,0.00035,17.66105]
[1777662452534,19.34,78513.93,0.24,-0.29819,0.00035,17.66105]
[1777662453235,19.34,78513.93,0.24,-0.29819,0.00035,17.66105]
[1777662452900,19.34,78513.93,0.24,-0.29819,0.00035,17.66085]
[1777662453280,19.34,78513.93,0.24,-0.29819,0.00035,17.66085]
[1777662453867,19.34,78513.93,0.24,-0.29819,0.00035,17.66085]
[1777662453901,19.34,78513.93,0.24,-0.29819,0.00035,17.66085]
[1777662455174,19.34,78514.25,0.24,-0.29807,0.00035,17.65779]
[1777662455195,19.34,78514.25,0.24,-0.29807,0.00035,17.65779]
[1777662455198,19.34,78512.01,0.24,-0.29886,0.00035,17.67848]
[1777662456526,19.34,78512.01,0.24,-0.29885,0.00035,17.67841]
[1777662456929,19.34,78511.44,0.24,-0.29905,0.00035,17.68349]
[1777662460214,19.34,78510.49,0.24,-0.29938,0.00035,17.69209]
[1777662461016,19.34,78510.89,0.24,-0.29923,0.00035,17.68832]
[1777662461059,19.34,78510.89,0.24,-0.29923,0.00035,17.68832]
[1777662461161,19.34,78512.93,0.24,-0.29851,0.00035,17.66927]
[1777662461676,19.34,78512.93,0.24,-0.29851,0.00035,17.66927]
[1777662461719,19.34,78512.93,0.24,-0.29851,0.00035,17.66927]
[1777662461962,19.34,78512.93,0.24,-0.2985,0.00035,17.66921]
[1777662464078,19.34,78513.02,0.24,-0.29847,0.00035,17.66831]
[1777662464106,19.34,78513.02,0.24,-0.29847,0.00035,17.66831]
[1777662464207,19.34,78505.59,0.24,-0.30109,0.00035,17.73668]
[1777662464835,19.34,78505.59,0.24,-0.30109,0.00035,17.73668]
[1777662465159,19.34,78503.12,0.24,-0.30196,0.00035,17.75914]
[1777662465349,19.34,78503.12,0.24,-0.30196,0.00035,17.75914]
[1777662465404,19.34,78503.12,0.24,-0.30196,0.00035,17.75914]
[1777662465992,19.34,78503.0,0.24,-0.302,0.00035,17.76008]
[1777662466818,19.34,78503.0,0.24,-0.302,0.00035,17.76008]
[1777662466831,19.34,78503.0,0.24,-0.302,0.00035,17.76008]
[1777662467248,19.34,78503.0,0.24,-0.302,0.00035,17.76008]
[1777662467259,19.34,78499.18,0.24,-0.30335,0.00035,17.79476]
[1777662470966,19.34,78500.02,0.24,-0.30303,0.00035,17.78674]
[1777662471067,19.34,78500.3,0.24,-0.30293,0.00035,17.78404]
[1777662472879,19.33,78500.3,0.24,-0.30292,0.00035,17.78388]
[1777662473035,19.33,78500.3,0.24,-0.30292,0.00035,17.78388]
[1777662473099,19.33,78500.38,0.24,-0.30289,0.00035,17.783]
[1777662476059,19.33,78500.15,0.24,-0.30296,0.00035,17.78478]
[1777662476160,19.33,78499.92,0.24,-0.30303,0.00035,17.78669]
[1777662478368,19.33,78499.9,0.24,-0.30303,0.00035,17.78651]
[1777662479203,19.33,78500.32,0.24,-0.30287,0.00035,17.78251]
[1777662479917,19.33,78500.32,0.24,-0.30287,0.00035,17.78251]
[1777662480091,19.33,78500.32,0.24,-0.30286,0.00035,17.78234]
[1777662481951,19.33,78499.72,0.24,-0.30307,0.00035,17.78761]
[1777662483279,19.33,78499.96,0.24,-0.30298,0.00035,17.78525]
[1777662486101,19.33,78495.6,0.24,-0.30451,0.00036,17.8244]
[1777662486132,19.33,78495.31,0.24,-0.30461,0.00036,17.8269]
[1777662490131,19.32,78493.55,0.24,-0.30522,0.00036,17.84223]
[1777662490233,19.32,78493.22,0.24,-0.30533,0.00036,17.84498]
[1777662495108,19.32,78495.0,0.24,-0.30467,0.00036,17.82848]
[1777662495209,19.32,78496.28,0.24,-0.30421,0.00036,17.8167]
[1777662495837,19.32,78496.28,0.24,-0.30421,0.00036,17.8167]
[1777662495857,19.32,78496.28,0.24,-0.30421,0.00036,17.8167]
[1777662495897,19.32,78496.28,0.24,-0.30421,0.00036,17.8166]
[1777662498636,19.32,78496.28,0.24,-0.30419,0.00036,17.81621]
[1777662499222,19.32,78494.4,0.24,-0.30485,0.00036,17.83299]
[1777662503810,19.31,78493.7,0.24,-0.30507,0.00036,17.83847]
[1777662504257,19.31,78493.52,0.24,-0.30513,0.00036,17.83988]
[1777662504520,19.31,78493.52,0.24,-0.30513,0.00036,17.83988]
[1777662504603,19.31,78493.52,0.24,-0.30513,0.00036,17.83988]
[1777662506271,19.31,78487.1,0.24,-0.30741,0.00036,17.89723]
[1777662506722,19.31,78487.1,0.24,-0.30741,0.00036,17.89723]
[1777662506769,19.31,78487.1,0.24,-0.30741,0.00036,17.89723]
[1777662512315,19.31,78485.13,0.24,-0.30803,0.00036,17.90874]
[1777662512370,19.31,78485.13,0.24,-0.30803,0.00036,17.90874]
[1777662512409,19.31,78485.13,0.24,-0.30803,0.00036,17.90874]
[1777662517211,19.3,78483.74,0.24,-0.30852,0.00036,17.92082]
[1777662517887,19.3,78489.03,0.24,-0.30662,0.00036,17.87342]
[1777662519411,19.3,78493.36,0.24,-0.30507,0.00036,17.83444]
[1777662519457,19.3,78493.36,0.24,-0.30507,0.00036,17.83444]
[1777662520209,19.3,78493.36,0.24,-0.30507,0.00036,17.83444]
[1777662520238,19.3,78493.36,0.24,-0.30507,0.00036,17.83444]
[1777662524580,19.3,78486.77,0.24,-0.3074,0.00036,17.89301]
[1777662525865,19.3,78487.04,0.24,-0.3073,0.00036,17.89042]
[1777662525896,19.3,78487.04,0.24,-0.3073,0.00036,17.89042]
[1777662526560,19.3,78487.09,0.24,-0.30727,0.00036,17.8896]
[1777662526585,19.3,78487.09,0.24,-0.30727,0.00036,17.8896]
[1777662527151,19.3,78487.09,0.24,-0.30727,0.00036,17.8896]
[1777662527188,19.3,78487.09,0.24,-0.30727,0.00036,17.8896]
[1777662532453,19.29,78486.06,0.24,-0.30759,0.00036,17.89753]
[1777662535144,19.29,78486.06,0.24,-0.30759,0.00036,17.89753]
[1777662535170,19.29,78486.06,0.24,-0.30759,0.00036,17.89753]
[1777662535247,19.29,78486.76,0.24,-0.30732,0.00036,17.89087]
[1777662536098,19.29,78486.76,0.24,-0.30732,0.00036,17.89087]
[1777662536195,19.29,78486.39,0.24,-0.30744,0.00036,17.89398]
[1777662536981,19.29,78486.39,0.24,-0.30744,0.00036,17.89398]
[1777662537019,19.29,78486.39,0.24,-0.30744,0.00036,17.89398]
[1777662537027,19.29,78486.96,0.24,-0.30723,0.00036,17.88859]
[1777662539148,19.29,78487.99,0.24,-0.30685,0.00036,17.87918]
[1777662544538,19.28,78487.27,0.24,-0.30707,0.00036,17.88451]
[1777662550281,19.28,78487.11,0.24,-0.30709,0.00036,17.88518]
[1777662550322,19.28,78487.11,0.24,-0.30709,0.00036,17.88518]
[1777662551007,19.28,78487.64,0.24,-0.30689,0.00036,17.88005]
[1777662551022,19.28,78487.64,0.24,-0.30689,0.00036,17.88005]
[1777662551031,19.28,78487.7,0.24,-0.30686,0.00036,17.87922]
[1777662556621,19.27,78488.0,0.24,-0.30671,0.00036,17.87561]
[1777662561954,19.27,78489.97,0.24,-0.30598,0.00036,17.85719]
[1777662566376,19.27,78489.06,0.24,-0.30627,0.00036,17.86452]
[1777662566392,19.27,78489.06,0.24,-0.30627,0.00036,17.86452]
[1777662566693,19.27,78489.02,0.24,-0.30628,0.00036,17.86472]
[1777662568498,19.26,78488.41,0.24,-0.30649,0.00036,17.86988]
[1777662568517,19.26,78488.41,0.24,-0.30649,0.00036,17.86988]
[1777662568708,19.26,78488.41,0.24,-0.30649,0.00036,17.86988]
[1777662570702,19.26,78488.95,0.24,-0.30629,0.00036,17.86486]
[1777662571279,19.26,78488.95,0.24,-0.30629,0.00036,17.86486]
[1777662571314,19.26,78488.95,0.24,-0.30629,0.00036,17.86486]
[1777662571353,19.26,78488.55,0.24,-0.30638,0.00036,17.86305]
[1777662577376,19.26,78487.47,0.24,-0.30675,0.00036,17.87238]
[1777662580811,19.26,78493.21,0.24,-0.30468,0.00036,17.8202]
[1777662580841,19.26,78493.21,0.24,-0.30468,0.00036,17.8202]
[1777662584182,19.26,78492.28,0.24,-0.305,0.00036,17.82823]
[1777662584225,19.26,78492.28,0.24,-0.305,0.00036,17.82823]
[1777662584283,19.26,78486.69,0.24,-0.30699,0.00036,17.87838]
[1777662586286,19.26,78486.69,0.24,-0.30699,0.00036,17.87838]
[1777662586329,19.26,78486.69,0.24,-0.30699,0.00036,17.87838]
[1777662586332,19.25,78486.63,0.24,-0.30699,0.00036,17.87845]
[1777662586963,19.25,78486.63,0.24,-0.30699,0.00036,17.87845]
[1777662587000,19.25,78486.63,0.24,-0.30699,0.00036,17.87845]
[1777662587493,19.25,78486.55,0.24,-0.30701,0.00036,17.87889]
[1777662587540,19.25,78486.55,0.24,-0.30701,0.00036,17.87889]
[1777662589336,19.25,78486.55,0.24,-0.30701,0.00036,17.87889]
[1777662589380,19.25,78486.55,0.24,-0.30701,0.00036,17.87889]
[1777662594384,19.25,78484.93,0.24,-0.30754,0.00036,17.89208]
[1777662595348,19.25,78484.93,0.24,-0.30754,0.00036,17.89208]
[1777662595373,19.25,78484.93,0.24,-0.30754,0.00036,17.89208]
[1777662595895,19.25,78486.17,0.24,-0.30708,0.00036,17.88049]
[1777662596769,19.25,78486.17,0.24,-0.30708,0.00036,17.88049]
[1777662596797,19.25,78486.17,0.24,-0.30708,0.00036,17.88049]
[1777662596902,19.24,78486.43,0.24,-0.30698,0.00036,17.87797]
[1777662598382,19.24,78486.43,0.24,-0.30698,0.00036,17.87797]
[1777662598411,19.24,78486.43,0.24,-0.30698,0.00036,17.87797]
[1777662601903,19.24,78488.03,0.24,-0.30638,0.00036,17.86291]
[1777662601923,19.24,78488.03,0.24,-0.30638,0.00036,17.86291]
[1777662602668,19.24,78487.64,0.24,-0.30651,0.00036,17.86626]
[1777662602739,19.24,78487.64,0.24,-0.30651,0.00036,17.86626]
[1777662602945,19.24,78487.64,0.24,-0.3065,0.00036,17.86599]
[1777662604680,19.24,78487.64,0.24,-0.3065,0.00036,17.86599]
[1777662604706,19.24,78487.64,0.24,-0.3065,0.00036,17.86599]
[1777662605184,19.24,78487.64,0.24,-0.3065,0.00036,17.86599]
[1777662605231,19.24,78487.41,0.24,-0.30657,0.00036,17.86763]
[1777662605928,19.24,78487.41,0.24,-0.30657,0.00036,17.86763]
[1777662606156,19.24,78487.41,0.24,-0.30657,0.00036,17.86763]
[1777662606188,19.24,78487.41,0.24,-0.30657,0.00036,17.86763]
[1777662606376,19.24,78477.81,0.24,-0.31001,0.00036,17.95322]
[1777662606921,19.24,78477.81,0.24,-0.31001,0.00036,17.95322]
[1777662607030,19.24,78477.81,0.24,-0.31001,0.00036,17.95322]
[1777662607078,19.24,78463.56,0.24,-0.31517,0.00036,18.07815]
[1777662609200,19.24,78463.56,0.24,-0.31517,0.00036,18.07813]
[1777662609302,19.24,78465.56,0.24,-0.31444,0.00036,18.06077]
[1777662610178,19.24,78465.56,0.24,-0.31444,0.00036,18.06077]
[1777662610224,19.24,78465.04,0.24,-0.31463,0.00036,18.06528]
[1777662611882,19.24,78462.72,0.24,-0.31547,0.00036,18.08539]
[1777662613058,19.24,78462.72,0.24,-0.31547,0.00036,18.08538]
[1777662613122,19.24,78461.25,0.24,-0.316,0.00036,18.09806]
[1777662613544,19.24,78461.25,0.24,-0.316,0.00036,18.09806]
[1777662614352,19.24,78460.51,0.24,-0.31627,0.00036,18.10443]
[1777662615105,19.24,78460.51,0.24,-0.31627,0.00036,18.10443]
[1777662615149,19.24,78460.51,0.24,-0.31627,0.00036,18.10443]
[1777662615190,19.24,78458.87,0.24,-0.31687,0.00036,18.11853]
[1777662615702,19.24,78458.87,0.24,-0.31687,0.00036,18.11853]
[1777662616348,19.24,78458.87,0.24,-0.31687,0.00036,18.11853]
[1777662617046,19.24,78458.87,0.24,-0.31687,0.00036,18.11851]
[1777662617180,19.24,78457.48,0.24,-0.31737,0.00036,18.13042]
[1777662618489,19.24,78456.84,0.24,-0.31761,0.00036,18.13589]
[1777662619060,19.24,78456.84,0.24,-0.31761,0.00036,18.13587]
[1777662621116,19.24,78456.84,0.24,-0.31761,0.00036,18.13587]
[1777662621167,19.24,78456.84,0.24,-0.31761,0.00036,18.13587]
[1777662621181,19.24,78455.33,0.24,-0.31815,0.00036,18.14875]
[1777662623058,19.24,78455.33,0.24,-0.31815,0.00036,18.14873]
[1777662623082,19.24,78455.33,0.24,-0.31815,0.00036,18.14873]
[1777662623150,19.24,78454.64,0.24,-0.3184,0.00036,18.1546]
[1777662624373,19.24,78454.64,0.24,-0.3184,0.00036,18.1546]
[1777662624403,19.24,78454.64,0.24,-0.3184,0.00036,18.1546]
[1777662625202,19.24,78454.07,0.24,-0.31861,0.00036,18.15943]
[1777662627154,19.24,78454.07,0.24,-0.31861,0.00036,18.15941]
[1777662627254,19.24,78450.64,0.24,-0.31986,0.00037,18.18853]
[1777662628280,19.24,78450.64,0.24,-0.31986,0.00037,18.18853]
[1777662628320,19.24,78450.64,0.24,-0.31986,0.00037,18.18853]
[1777662628327,19.24,78450.39,0.24,-0.31995,0.00037,18.19062]
[1777662629782,19.24,78450.05,0.24,-0.32008,0.00037,18.19346]
[1777662629806,19.24,78450.05,0.24,-0.32008,0.00037,18.19346]
[1777662631882,19.24,78450.05,0.24,-0.32008,0.00037,18.19346]
[1777662632379,19.24,78450.05,0.24,-0.32008,0.00037,18.19346]
[1777662632402,19.24,78450.05,0.24,-0.32003,0.00037,18.18837]
[1777662634547,19.24,78451.68,0.24,-0.31944,0.00037,18.17452]
[1777662635173,19.24,78453.12,0.24,-0.31891,0.00037,18.16228]
[1777662636624,19.24,78453.18,0.24,-0.31889,0.00037,18.16177]
[1777662636643,19.24,78453.18,0.24,-0.31889,0.00037,18.16177]
[1777662637283,19.24,78453.18,0.24,-0.31889,0.00037,18.16177]
[1777662637311,19.24,78453.18,0.24,-0.31889,0.00037,18.16177]
[1777662639888,19.24,78453.01,0.24,-0.31895,0.00037,18.1632]
[1777662641165,19.24,78452.64,0.24,-0.31909,0.00037,18.16634]
[1777662641193,19.24,78452.64,0.24,-0.31909,0.00037,18.16634]
[1777662641229,19.23,78452.76,0.24,-0.31904,0.00037,18.16532]
[1777662641975,19.23,78452.76,0.24,-0.31904,0.00037,18.16532]
[1777662642019,19.23,78452.76,0.24,-0.31904,0.00037,18.16532]
[1777662642219,19.23,78452.76,0.24,-0.31904,0.00037,18.16532]
[1777662642291,19.23,78452.76,0.24,-0.31904,0.00037,18.16532]
[1777662642403,19.23,78456.48,0.24,-0.31768,0.00036,18.13358]
[1777662642538,19.23,78456.48,0.24,-0.31768,0.00036,18.13358]
[1777662642635,19.23,78456.48,0.24,-0.31768,0.00036,18.13358]
[1777662642718,19.23,78456.48,0.24,-0.31768,0.00036,18.13358]
[1777662643338,19.23,78478.56,0.24,-0.30968,0.00036,17.94092]
[1777662644460,19.23,78485.46,0.24,-0.3072,0.00036,17.87932]
[1777662644628,19.23,78485.46,0.24,-0.3072,0.00036,17.87932]
[1777662644675,19.23,78485.46,0.24,-0.3072,0.00036,17.87932]
[1777662645183,19.23,78485.46,0.24,-0.3072,0.00036,17.87932]
[1777662645211,19.23,78485.46,0.24,-0.3072,0.00036,17.87932]
[1777662645231,19.23,78485.46,0.24,-0.3072,0.00036,17.87932]
[1777662645312,19.23,78485.43,0.24,-0.30721,0.00036,17.87966]
[1777662645916,19.23,78485.43,0.24,-0.30721,0.00036,17.87966]
[1777662645974,19.23,78485.43,0.24,-0.30721,0.00036,17.87966]
[1777662646436,19.23,78485.43,0.24,-0.30721,0.00036,17.87966]
[1777662647880,19.24,78484.3,0.24,-0.30762,0.00036,17.88992]
[1777662647902,19.24,78484.3,0.24,-0.30762,0.00036,17.88992]
[1777662648426,19.24,78484.3,0.24,-0.30762,0.00036,17.88992]
[1777662648265,19.24,78474.08,0.24,-0.3113,0.00036,17.98073]
[1777662649272,19.23,78471.56,0.24,-0.31221,0.00036,18.00286]
[1777662651996,19.23,78473.48,0.24,-0.31151,0.00036,17.98594]
[1777662652022,19.23,78473.48,0.24,-0.31151,0.00036,17.98594]
[1777662652294,19.23,78472.86,0.24,-0.31174,0.00036,17.99138]
[1777662655287,19.23,78473.79,0.24,-0.3114,0.00036,17.98316]
[1777662655389,19.23,78472.2,0.24,-0.31197,0.00036,17.99712]
[1777662655525,19.23,78472.2,0.24,-0.31197,0.00036,17.99712]
[1777662656321,19.23,78472.2,0.24,-0.31197,0.00036,17.99709]
[1777662656697,19.23,78472.2,0.24,-0.31197,0.00036,17.99709]
[1777662656719,19.23,78472.2,0.24,-0.31197,0.00036,17.99709]
[1777662657315,19.23,78472.2,0.24,-0.31197,0.00036,17.99709]
[1777662657344,19.23,78472.2,0.24,-0.31197,0.00036,17.99709]
[1777662657416,19.23,78472.64,0.24,-0.31181,0.00036,17.99318]
[1777662658587,19.23,78472.64,0.24,-0.31181,0.00036,17.99314]
[1777662658620,19.23,78472.64,0.24,-0.31181,0.00036,17.99314]
[1777662659344,19.23,78471.27,0.24,-0.3123,0.00036,18.00512]
[1777662661284,19.23,78471.31,0.24,-0.31229,0.00036,18.00472]
[1777662661350,19.23,78471.31,0.24,-0.31229,0.00036,18.00472]
[1777662661403,19.23,78471.31,0.24,-0.31229,0.00036,18.00472]
[1777662662004,19.23,78472.25,0.24,-0.31195,0.00036,17.99642]
[1777662662027,19.23,78472.25,0.24,-0.31195,0.00036,17.99642]
[1777662662364,19.23,78472.25,0.24,-0.31194,0.00036,17.99637]
[1777662664234,19.23,78473.56,0.24,-0.31147,0.00036,17.9848]
[1777662664995,19.23,78474.95,0.24,-0.31096,0.00036,17.97251]
[1777662665016,19.23,78474.95,0.24,-0.31096,0.00036,17.97251]
[1777662665387,19.23,78474.95,0.24,-0.31096,0.00036,17.97248]
[1777662668217,19.23,78475.05,0.24,-0.31092,0.00036,17.97152]
[1777662668257,19.23,78475.05,0.24,-0.31092,0.00036,17.97152]
[1777662668406,19.23,78471.85,0.24,-0.31208,0.00036,17.99964]
[1777662670250,19.23,78470.9,0.24,-0.31242,0.00036,18.00791]
[1777662670286,19.23,78470.9,0.24,-0.31242,0.00036,18.00791]
[1777662672180,19.23,78473.18,0.24,-0.31159,0.00036,17.98766]
[1777662672220,19.23,78473.18,0.24,-0.31159,0.00036,17.98766]
[1777662672434,19.23,78472.45,0.24,-0.31184,0.00036,17.99392]
[1777662676998,19.23,78472.69,0.24,-0.31174,0.00036,17.99151]
[1777662677028,19.23,78472.69,0.24,-0.31174,0.00036,17.99151]
[1777662677468,19.23,78472.78,0.24,-0.31171,0.00036,17.99064]
[1777662678290,19.23,78472.78,0.24,-0.31171,0.00036,17.99064]
[1777662679009,19.23,78472.81,0.24,-0.31169,0.00036,17.99019]
[1777662679044,19.23,78472.81,0.24,-0.31169,0.00036,17.99019]
[1777662679481,19.23,78472.99,0.24,-0.31162,0.00036,17.98843]
[1777662683068,19.23,78472.83,0.24,-0.31167,0.00036,17.98959]
[1777662683108,19.23,78472.83,0.24,-0.31167,0.00036,17.98959]
[1777662683509,19.22,78473.07,0.24,-0.31158,0.00036,17.98739]
[1777662685098,19.22,78473.41,0.24,-0.31145,0.00036,17.98422]
[1777662685135,19.22,78473.41,0.24,-0.31145,0.00036,17.98422]
[1777662685524,19.22,78473.53,0.24,-0.3114,0.00036,17.98298]
[1777662685857,19.22,78473.53,0.24,-0.3114,0.00036,17.98298]
[1777662687902,19.22,78473.64,0.24,-0.31135,0.00036,17.98193]
[1777662687981,19.22,78473.89,0.24,-0.31126,0.00036,17.97957]
[1777662688611,19.22,78473.89,0.24,-0.31126,0.00036,17.97957]
[1777662688656,19.22,78473.89,0.24,-0.31126,0.00036,17.97957]
[1777662689180,19.22,78473.89,0.24,-0.31126,0.00036,17.97957]
[1777662690158,19.22,78474.15,0.24,-0.31116,0.00036,17.97719]
[1777662690314,19.22,78474.15,0.24,-0.31116,0.00036,17.97719]
[1777662690353,19.22,78474.15,0.24,-0.31116,0.00036,17.97719]
[1777662691787,19.22,78474.22,0.24,-0.31113,0.00036,17.9764]
[1777662692493,19.22,78475.81,0.24,-0.31051,0.00036,17.95717]
[1777662693380,19.22,78475.81,0.24,-0.31051,0.00036,17.95717]
[1777662693491,19.22,78475.81,0.24,-0.31051,0.00036,17.95717]
[1777662693544,19.22,78475.6,0.24,-0.31058,0.00036,17.95896]
[1777662693573,19.22,78475.6,0.24,-0.31058,0.00036,17.95896]
[1777662695146,19.22,78463.39,0.24,-0.31501,0.00036,18.066]
[1777662699527,19.22,78460.69,0.24,-0.31599,0.00036,18.0893]
[1777662699538,19.22,78460.1,0.24,-0.3162,0.00036,18.09441]
[1777662700223,19.22,78460.1,0.24,-0.3162,0.00036,18.09441]
[1777662700449,19.22,78459.4,0.24,-0.31646,0.00036,18.10046]
[1777662702239,19.22,78459.42,0.24,-0.31645,0.00036,18.10021]
[1777662702340,19.22,78459.01,0.24,-0.31659,0.00036,18.10367]
[1777662703400,19.22,78459.01,0.24,-0.31659,0.00036,18.10367]
[1777662704837,19.22,78461.03,0.24,-0.31586,0.00036,18.0863]
[1777662704856,19.22,78461.03,0.24,-0.31586,0.00036,18.0863]
[1777662705335,19.22,78461.03,0.24,-0.31586,0.00036,18.0863]
[1777662705524,19.22,78460.58,0.24,-0.31602,0.00036,18.09012]
[1777662706108,19.22,78460.58,0.24,-0.31602,0.00036,18.09012]
[1777662706140,19.22,78460.58,0.24,-0.31602,0.00036,18.09012]
[1777662706443,19.22,78460.58,0.24,-0.31602,0.00036,18.09012]
[1777662706451,19.22,78458.31,0.24,-0.31684,0.00036,18.1096]
[1777662709069,19.22,78458.07,0.24,-0.31693,0.00036,18.11168]
[1777662709082,19.22,78456.73,0.24,-0.31742,0.00036,18.1232]
[1777662710499,19.22,78456.73,0.24,-0.31742,0.00036,18.1232]
[1777662711982,19.22,78456.21,0.24,-0.3176,0.00036,18.12749]
[1777662712070,19.22,78455.77,0.24,-0.31776,0.00036,18.13118]
[1777662714213,19.22,78455.77,0.24,-0.31776,0.00036,18.13118]
[1777662714311,19.22,78455.43,0.24,-0.31789,0.00036,18.1341]
[1777662714605,19.22,78455.43,0.24,-0.31789,0.00036,18.1341]
[1777662715502,19.22,78455.43,0.24,-0.31789,0.00036,18.1341]
[1777662714756,19.22,78447.42,0.24,-0.32082,0.00037,18.20217]
[1777662718906,19.22,78445.26,0.24,-0.3216,0.00037,18.22013]
[1777662719641,19.22,78445.21,0.24,-0.32161,0.00037,18.2204]
[1777662720094,19.22,78445.21,0.24,-0.32161,0.00037,18.22033]
[1777662725987,19.21,78445.9,0.24,-0.32134,0.00037,18.21428]
[1777662725990,19.21,78445.63,0.24,-0.32144,0.00037,18.21649]
[1777662730193,19.21,78444.57,0.24,-0.32182,0.00037,18.22509]
[1777662730257,19.21,78444.57,0.24,-0.32181,0.00037,18.22495]
[1777662732113,19.21,78444.57,0.24,-0.32181,0.00037,18.22495]
[1777662732187,19.21,78444.57,0.24,-0.3218,0.00037,18.22484]
[1777662734733,19.21,78448.36,0.24,-0.32041,0.00037,18.19284]
[1777662734872,19.21,78448.36,0.24,-0.3204,0.00037,18.19265]
[1777662737367,19.21,78448.79,0.24,-0.32024,0.00037,18.18893]
[1777662737553,19.21,78443.52,0.24,-0.32218,0.00037,18.23331]
[1777662738683,19.21,78442.63,0.24,-0.3225,0.00037,18.24063]
[1777662738714,19.21,78442.63,0.24,-0.3225,0.00037,18.24063]
[1777662738900,19.21,78442.63,0.24,-0.3225,0.00037,18.24063]
[1777662740074,19.21,78442.63,0.24,-0.3225,0.00037,18.24063]
[1777662740167,19.21,78441.32,0.24,-0.32297,0.00037,18.25138]
[1777662741208,19.21,78441.32,0.24,-0.32297,0.00037,18.25138]
[1777662741249,19.21,78440.87,0.24,-0.32313,0.00037,18.25508]
[1777662742620,19.21,78440.87,0.24,-0.32313,0.00037,18.25508]
[1777662742668,19.21,78440.87,0.24,-0.32313,0.00037,18.25508]
[1777662743217,19.21,78440.53,0.24,-0.32324,0.00037,18.25762]
[1777662743827,19.21,78440.53,0.24,-0.32324,0.00037,18.25762]
[1777662744304,19.21,78440.53,0.24,-0.32324,0.00037,18.25762]
[1777662744343,19.21,78440.53,0.24,-0.32324,0.00037,18.25762]
[1777662744507,19.21,78440.24,0.24,-0.32334,0.00037,18.25988]
[1777662744823,19.21,78440.24,0.24,-0.32334,0.00037,18.25988]
[1777662745267,19.21,78440.24,0.24,-0.32334,0.00037,18.25988]
[1777662745310,19.21,78430.05,0.24,-0.32711,0.00037,18.34415]
[1777662746003,19.21,78430.05,0.24,-0.32711,0.00037,18.34415]
[1777662746042,19.21,78427.15,0.24,-0.32818,0.00037,18.36781]
[1777662748775,19.2,78429.5,0.24,-0.32729,0.00037,18.34828]
[1777662748821,19.2,78429.5,0.24,-0.32729,0.00037,18.34828]
[1777662749386,19.2,78429.61,0.24,-0.32725,0.00037,18.34723]
[1777662750253,19.2,78429.61,0.24,-0.32725,0.00037,18.34723]
[1777662750293,19.2,78429.61,0.24,-0.32725,0.00037,18.34723]
[1777662750304,19.2,78432.64,0.24,-0.32612,0.00037,18.32224]
[1777662752242,19.2,78433.89,0.24,-0.32562,0.00037,18.30685]
[1777662752285,19.2,78433.89,0.24,-0.32562,0.00037,18.30685]
[1777662752328,19.2,78433.78,0.24,-0.32565,0.00037,18.30763]
[1777662754266,19.2,78433.78,0.24,-0.32565,0.00037,18.30763]
[1777662754288,19.2,78433.78,0.24,-0.32565,0.00037,18.30763]
[1777662754447,19.2,78433.64,0.24,-0.32569,0.00037,18.30855]
[1777662756960,19.2,78434.78,0.24,-0.32527,0.00037,18.29901]
[1777662756982,19.2,78434.78,0.24,-0.32527,0.00037,18.29901]
[1777662757612,19.2,78435.61,0.24,-0.32496,0.00037,18.29203]
[1777662758339,19.2,78435.85,0.24,-0.32486,0.00037,18.28981]
[1777662760223,19.2,78435.85,0.24,-0.32486,0.00037,18.28981]
[1777662760255,19.2,78435.85,0.24,-0.32486,0.00037,18.28981]
[1777662760323,19.2,78435.96,0.24,-0.32481,0.00037,18.28867]
[1777662761131,19.2,78435.96,0.24,-0.32481,0.00037,18.28867]
[1777662761180,19.2,78435.96,0.24,-0.32481,0.00037,18.28867]
[1777662762632,19.19,78435.87,0.24,-0.32483,0.00037,18.28918]
[1777662763515,19.19,78436.04,0.24,-0.32476,0.00037,18.28766]
[1777662764687,19.19,78435.36,0.24,-0.32501,0.00037,18.29317]
[1777662764768,19.19,78435.36,0.24,-0.32501,0.00037,18.29317]
[1777662765085,19.19,78438.31,0.24,-0.32392,0.00037,18.26869]
[1777662766055,19.19,78438.31,0.24,-0.32392,0.00037,18.26869]
[1777662766156,19.19,78443.75,0.24,-0.32191,0.00037,18.22296]
[1777662766799,19.19,78443.75,0.24,-0.32191,0.00037,18.22296]
[1777662767450,19.19,78443.75,0.24,-0.32191,0.00037,18.22296]
[1777662768190,19.19,78443.4,0.24,-0.32203,0.00037,18.22583]
[1777662768226,19.19,78443.4,0.24,-0.32203,0.00037,18.22583]
[1777662768327,19.19,78442.96,0.24,-0.32219,0.00037,18.22946]
[1777662769360,19.19,78442.96,0.24,-0.32219,0.00037,18.22946]
[1777662769386,19.19,78442.96,0.24,-0.32219,0.00037,18.22946]
[1777662769456,19.19,78442.32,0.24,-0.32243,0.00037,18.23476]
[1777662771481,19.19,78442.32,0.24,-0.32242,0.00037,18.2347]
[1777662771512,19.19,78442.32,0.24,-0.32242,0.00037,18.2347]
[1777662772237,19.19,78443.54,0.24,-0.32197,0.00037,18.2244]
[1777662772285,19.19,78443.54,0.24,-0.32197,0.00037,18.2244]
[1777662772339,19.19,78443.21,0.24,-0.32209,0.00037,18.22712]
[1777662773107,19.19,78443.21,0.24,-0.32209,0.00037,18.22712]
[1777662773131,19.19,78443.21,0.24,-0.32209,0.00037,18.22712]
[1777662773202,19.19,78441.41,0.24,-0.32275,0.00037,18.24215]
[1777662774939,19.19,78441.41,0.24,-0.32275,0.00037,18.24215]
[1777662774965,19.19,78441.41,0.24,-0.32275,0.00037,18.24215]
[1777662775615,19.19,78434.96,0.24,-0.32512,0.00037,18.29567]
[1777662775726,19.19,78434.96,0.24,-0.32512,0.00037,18.29567]
[1777662775780,19.19,78434.96,0.24,-0.32512,0.00037,18.29567]
[1777662776287,19.19,78434.96,0.24,-0.32512,0.00037,18.29567]
[1777662776378,19.19,78436.08,0.24,-0.3247,0.00037,18.28629]
[1777662776763,19.19,78436.08,0.24,-0.3247,0.00037,18.28629]
[1777662778229,19.19,78436.08,0.24,-0.3247,0.00037,18.28629]
[1777662778252,19.19,78436.08,0.24,-0.3247,0.00037,18.28629]
[1777662778354,19.19,78435.32,0.24,-0.32497,0.00037,18.29238]
[1777662780260,19.19,78435.32,0.24,-0.32497,0.00037,18.29227]
[1777662780294,19.19,78435.32,0.24,-0.32497,0.00037,18.29227]
[1777662780395,19.19,78435.07,0.24,-0.32506,0.00037,18.29424]
[1777662784454,19.18,78432.72,0.24,-0.32591,0.00037,18.31331]
[1777662784495,19.18,78432.72,0.24,-0.32591,0.00037,18.31331]
[1777662784542,19.18,78431.61,0.24,-0.32631,0.00037,18.32232]
[1777662786296,19.18,78431.61,0.24,-0.32631,0.00037,18.32219]
[1777662786329,19.18,78431.61,0.24,-0.32631,0.00037,18.32219]
[1777662786396,19.18,78431.78,0.24,-0.32624,0.00037,18.32066]
[1777662792273,19.18,78431.76,0.24,-0.32621,0.00037,18.32]
[1777662792690,19.18,78431.76,0.24,-0.32621,0.00037,18.32]
[1777662792736,19.18,78431.76,0.24,-0.32621,0.00037,18.32]
[1777662793280,19.18,78431.74,0.24,-0.32621,0.00037,18.32003]
[1777662793889,19.18,78431.74,0.24,-0.32621,0.00037,18.32003]
[1777662794723,19.18,78431.99,0.24,-0.32611,0.00037,18.31783]
[1777662794759,19.18,78431.99,0.24,-0.32611,0.00037,18.31783]
[1777662795524,19.18,78431.99,0.24,-0.32611,0.00037,18.31783]
[1777662795563,19.18,78431.99,0.24,-0.32611,0.00037,18.31783]
[1777662795544,19.18,78431.82,0.24,-0.32617,0.00037,18.3191]
[1777662796301,19.18,78431.82,0.24,-0.32617,0.00037,18.31896]
[1777662797370,19.18,78431.82,0.24,-0.32617,0.00037,18.31896]
[1777662797393,19.18,78431.82,0.24,-0.32617,0.00037,18.31896]
[1777662798159,19.17,78432.16,0.24,-0.32603,0.00037,18.31602]
[1777662799582,19.17,78432.16,0.24,-0.32603,0.00037,18.31589]
[1777662799630,19.17,78432.16,0.24,-0.32603,0.00037,18.31589]
[1777662802331,19.17,78432.26,0.24,-0.32597,0.00037,18.31466]
[1777662802348,19.17,78432.26,0.24,-0.32597,0.00037,18.31466]
[1777662803077,19.17,78432.15,0.24,-0.32601,0.00037,18.31543]
[1777662804679,19.17,78431.2,0.24,-0.32635,0.00037,18.32299]
[1777662804715,19.17,78431.2,0.24,-0.32635,0.00037,18.32299]
[1777662807099,19.17,78431.45,0.24,-0.32624,0.00037,18.32065]
[1777662807293,19.17,78431.45,0.24,-0.32624,0.00037,18.32065]
[1777662807319,19.17,78431.45,0.24,-0.32624,0.00037,18.32065]
[1777662807636,19.17,78444.37,0.24,-0.32147,0.00037,18.21283]
[1777662808504,19.17,78444.37,0.24,-0.32147,0.00037,18.21283]
[1777662808588,19.17,78444.37,0.24,-0.32147,0.00037,18.21283]
[1777662808616,19.17,78444.37,0.24,-0.32147,0.00037,18.21283]
[1777662808599,19.17,78452.35,0.24,-0.31854,0.00037,18.14488]
[1777662811436,19.17,78456.54,0.24,-0.31699,0.00037,18.10872]
[1777662811463,19.17,78456.54,0.24,-0.31699,0.00037,18.10872]
[1777662811652,19.17,78458.15,0.24,-0.31637,0.00037,18.08973]
[1777662817883,19.16,78457.85,0.24,-0.31647,0.00037,18.09212]
[1777662823491,19.16,78459.44,0.24,-0.31584,0.00037,18.07733]
[1777662828526,19.16,78460.5,0.24,-0.31543,0.00037,18.06759]
[1777662828685,19.16,78460.5,0.24,-0.31543,0.00037,18.06759]
[1777662828718,19.16,78460.5,0.24,-0.31543,0.00037,18.06759]
[1777662829533,19.16,78460.56,0.24,-0.31541,0.00037,18.06697]
[1777662834568,19.15,78460.06,0.24,-0.31557,0.00037,18.07085]
[1777662839605,19.15,78459.95,0.24,-0.31559,0.00037,18.07129]
[1777662844637,19.15,78459.36,0.24,-0.31579,0.00037,18.07594]
[1777662850254,19.15,78460.14,0.24,-0.31548,0.00037,18.06873]
[1777662853237,19.15,78460.15,0.24,-0.31546,0.00037,18.06822]
[1777662858422,19.14,78460.64,0.24,-0.31527,0.00037,18.06354]
[1777662861361,19.14,78460.43,0.24,-0.31533,0.00037,18.06495]
[1777662861432,19.14,78460.43,0.24,-0.31533,0.00037,18.06495]
[1777662861549,19.14,78460.51,0.24,-0.31529,0.00037,18.06416]
[1777662862052,19.14,78460.51,0.24,-0.31529,0.00037,18.06416]
[1777662862073,19.14,78460.51,0.24,-0.31529,0.00037,18.06416]
[1777662862622,19.14,78465.61,0.24,-0.31343,0.00036,18.01954]
[1777662862809,19.14,78465.61,0.24,-0.31343,0.00036,18.01954]
[1777662862849,19.14,78465.61,0.24,-0.31343,0.00036,18.01954]
[1777662862861,19.14,78467.42,0.24,-0.31277,0.00036,18.00364]
[1777662864200,19.14,78467.42,0.24,-0.31277,0.00036,18.00364]
[1777662864224,19.14,78467.42,0.24,-0.31277,0.00036,18.00364]
[1777662864294,19.14,78467.28,0.24,-0.31282,0.00036,18.00476]
[1777662865842,19.14,78467.28,0.24,-0.31282,0.00036,18.00476]
[1777662865880,19.14,78467.28,0.24,-0.31282,0.00036,18.00476]
[1777662865891,19.14,78461.18,0.24,-0.31504,0.00037,18.05808]
[1777662867226,19.14,78461.18,0.24,-0.31504,0.00037,18.05808]
[1777662872833,19.14,78463.67,0.24,-0.31407,0.00036,18.03074]
[1777662876111,19.14,78463.32,0.24,-0.31419,0.00036,18.03365]
[1777662876157,19.14,78464.41,0.24,-0.31379,0.00036,18.02403]
[1777662881896,19.13,78464.62,0.24,-0.3137,0.00036,18.02177]
[1777662887939,19.13,78465.15,0.24,-0.31349,0.00036,18.01671]
[1777662892974,19.13,78464.93,0.24,-0.31355,0.00036,18.0183]
[1777662898017,19.13,78464.7,0.24,-0.31362,0.00036,18.01996]
[1777662901034,19.13,78454.64,0.24,-0.31729,0.00037,18.10732]
[1777662906355,19.13,78456.72,0.24,-0.31651,0.00037,18.08891]
[1777662912109,19.12,78456.58,0.24,-0.31653,0.00037,18.08931]
[1777662914675,19.12,78456.81,0.24,-0.31644,0.00037,18.0871]
[1777662914703,19.12,78456.81,0.24,-0.31644,0.00037,18.0871]
[1777662914729,19.12,78456.81,0.24,-0.31644,0.00037,18.0871]
[1777662914711,19.12,78457.49,0.24,-0.31619,0.00037,18.0811]
[1777662915071,19.12,78457.49,0.24,-0.31619,0.00037,18.0811]
[1777662915090,19.12,78457.49,0.24,-0.31619,0.00037,18.0811]
[1777662917581,19.12,78457.03,0.24,-0.31635,0.00037,18.08499]
[1777662917602,19.12,78457.03,0.24,-0.31635,0.00037,18.08499]
[1777662917677,19.12,78457.15,0.24,-0.3163,0.00037,18.08374]
[1777662918177,19.12,78457.15,0.24,-0.3163,0.00037,18.08374]
[1777662918225,19.12,78457.15,0.24,-0.3163,0.00037,18.08374]
[1777662918255,19.12,78456.76,0.24,-0.31644,0.00037,18.08701]
[1777662919453,19.12,78456.76,0.24,-0.31644,0.00037,18.08701]
[1777662919488,19.12,78456.76,0.24,-0.31644,0.00037,18.08701]
[1777662919554,19.12,78457.16,0.24,-0.31628,0.00037,18.08343]
[1777662920276,19.12,78457.16,0.24,-0.31628,0.00037,18.08343]
[1777662920296,19.12,78457.16,0.24,-0.31628,0.00037,18.08343]
[1777662920377,19.12,78458.52,0.24,-0.31578,0.00037,18.0715]
[1777662921023,19.12,78458.52,0.24,-0.31578,0.00037,18.0715]
[1777662921565,19.12,78458.52,0.24,-0.31578,0.00037,18.0715]
[1777662921571,19.12,78458.89,0.24,-0.31564,0.00037,18.06806]
[1777662922438,19.12,78458.89,0.24,-0.31564,0.00037,18.06806]
[1777662923255,19.12,78460.31,0.24,-0.31511,0.00037,18.05547]
[1777662926181,19.11,78460.37,0.24,-0.31507,0.00037,18.05453]
[1777662926283,19.11,78458.39,0.24,-0.31578,0.00037,18.07155]
[1777662926916,19.11,78458.39,0.24,-0.31578,0.00037,18.07155]
[1777662927215,19.11,78458.39,0.24,-0.31578,0.00037,18.07133]
[1777662932249,19.11,78457.45,0.24,-0.31603,0.00037,18.0731]
[1777662935549,19.1,78457.3,0.24,-0.31606,0.00037,18.07385]
[1777662935601,19.1,78457.3,0.24,-0.31606,0.00037,18.07385]
[1777662935747,19.1,78457.3,0.24,-0.31606,0.00037,18.07385]
[1777662935777,19.1,78457.3,0.24,-0.31606,0.00037,18.07385]
[1777662935769,19.1,78456.15,0.24,-0.31646,0.00037,18.08329]
[1777662936503,19.1,78446.51,0.24,-0.31999,0.00037,18.16599]
[1777662937060,19.1,78446.51,0.24,-0.31999,0.00037,18.16599]
[1777662937089,19.1,78446.51,0.24,-0.31999,0.00037,18.16599]
[1777662937692,19.1,78446.51,0.24,-0.31999,0.00037,18.16599]
[1777662937711,19.1,78446.51,0.24,-0.31999,0.00037,18.16599]
[1777662937693,19.1,78443.73,0.24,-0.32101,0.00037,18.18938]
[1777662938296,19.1,78443.73,0.24,-0.321,0.00037,18.18911]
[1777662938903,19.1,78443.73,0.24,-0.321,0.00037,18.18911]
[1777662938967,19.1,78443.73,0.24,-0.321,0.00037,18.18911]
[1777662939299,19.1,78444.15,0.24,-0.32084,0.00037,18.18555]
[1777662940260,19.1,78444.15,0.24,-0.32084,0.00037,18.18555]
[1777662940289,19.1,78444.15,0.24,-0.32084,0.00037,18.18555]
[1777662940529,19.1,78444.15,0.24,-0.32084,0.00037,18.18555]
[1777662940599,19.09,78437.63,0.24,-0.32323,0.00037,18.24005]
[1777662941017,19.09,78437.63,0.24,-0.32323,0.00037,18.24005]
[1777662941043,19.09,78437.63,0.24,-0.32323,0.00037,18.24005]
[1777662941313,19.09,78437.63,0.24,-0.32323,0.00037,18.24005]
[1777662941825,19.09,78437.63,0.24,-0.32323,0.00037,18.24005]
[1777662941850,19.09,78437.63,0.24,-0.32323,0.00037,18.24005]
[1777662942320,19.09,78438.56,0.24,-0.32286,0.00037,18.23165]
[1777662947355,19.08,78440.28,0.24,-0.32216,0.00037,18.21578]
[1777662949813,19.08,78439.91,0.24,-0.32228,0.00037,18.21839]
[1777662955411,19.07,78439.5,0.24,-0.32237,0.00037,18.22034]
[1777662956121,19.07,78439.5,0.24,-0.32237,0.00037,18.22034]
[1777662957231,19.07,78439.43,0.24,-0.32238,0.00037,18.22068]
[1777662958882,19.07,78441.34,0.24,-0.32165,0.00037,18.20405]
[1777662964476,19.07,78441.03,0.24,-0.32174,0.00037,18.20595]
[1777662968841,19.07,78441.44,0.24,-0.32158,0.00037,18.20222]
[1777662975557,19.06,78441.52,0.24,-0.32154,0.00037,18.2013]
[1777662979928,19.06,78443.69,0.24,-0.32073,0.00037,18.18275]
[1777662980091,19.06,78443.69,0.24,-0.32073,0.00037,18.18275]
[1777662985627,19.06,78444.62,0.24,-0.32037,0.00037,18.17445]
[1777662990833,19.06,78444.13,0.24,-0.32054,0.00037,18.17848]
[1777662996056,19.06,78445.36,0.24,-0.32004,0.00037,18.16277]
[1777662996134,19.06,78445.36,0.24,-0.32004,0.00037,18.16277]
[1777662996704,19.06,78445.51,0.24,-0.31999,0.00037,18.16145]
[1777662997180,19.06,78445.51,0.24,-0.31999,0.00037,18.16145]
[1777662997228,19.06,78445.51,0.24,-0.31999,0.00037,18.16145]
[1777662997290,19.06,78445.51,0.24,-0.31999,0.00037,18.16145]
[1777662997344,19.06,78445.51,0.24,-0.31999,0.00037,18.16145]
[1777662997641,19.06,78445.51,0.24,-0.31999,0.00037,18.16145]
[1777662997684,19.06,78445.51,0.24,-0.31999,0.00037,18.16145]
[1777662997725,19.06,78427.79,0.24,-0.32656,0.00037,18.31041]
[1777663000742,19.06,78423.45,0.24,-0.32817,0.00037,18.34592]
[1777663000792,19.06,78423.45,0.24,-0.32817,0.00037,18.34592]
[1777663000815,19.06,78416.64,0.24,-0.33071,0.00037,18.40129]
[1777663000960,19.06,78416.64,0.24,-0.33071,0.00037,18.40129]
[1777663001101,19.06,78416.64,0.24,-0.33071,0.00037,18.40129]
[1777663001756,19.06,78416.64,0.24,-0.33071,0.00037,18.40129]
[1777663001797,19.06,78416.64,0.24,-0.33071,0.00037,18.40129]
[1777663001812,19.06,78411.22,0.24,-0.33274,0.00038,18.44481]
[1777663002271,19.06,78411.22,0.24,-0.33274,0.00038,18.44481]
[1777663002352,19.06,78411.22,0.24,-0.33274,0.00038,18.44481]
[1777663003141,19.06,78411.22,0.24,-0.33273,0.00038,18.44466]
[1777663003171,19.06,78411.22,0.24,-0.33273,0.00038,18.44466]
[1777663005197,19.05,78411.55,0.24,-0.33259,0.00038,18.44172]
[1777663006775,19.05,78404.19,0.24,-0.33535,0.00038,18.50011]
[1777663007073,19.05,78404.19,0.24,-0.33535,0.00038,18.50011]
[1777663007105,19.05,78404.19,0.24,-0.33535,0.00038,18.50011]
[1777663007782,19.05,78403.19,0.24,-0.33573,0.00038,18.5079]
[1777663012818,19.05,78398.75,0.24,-0.33737,0.00038,18.54213]
[1777663015329,19.05,78398.82,0.24,-0.33734,0.00038,18.54131]
[1777663015838,19.05,78398.95,0.24,-0.33728,0.00038,18.54016]
[1777663017859,19.05,78399.02,0.24,-0.33725,0.00038,18.53948]
[1777663019869,19.04,78398.9,0.24,-0.33728,0.00038,18.54014]
[1777663025069,19.04,78393.97,0.24,-0.33911,0.00038,18.57768]
[1777663026025,19.04,78395.67,0.24,-0.33845,0.00038,18.56434]
[1777663026490,19.04,78396.9,0.24,-0.33797,0.00038,18.55446]
[1777663031771,19.03,78400.4,0.24,-0.33662,0.00038,18.52637]
[1777663033921,19.03,78400.73,0.24,-0.33649,0.00038,18.52364]
[1777663034392,19.03,78400.73,0.24,-0.33649,0.00038,18.52364]
[1777663036316,19.03,78401.55,0.24,-0.33616,0.00038,18.51678]
[1777663036366,19.03,78401.58,0.24,-0.33615,0.00038,18.51655]
[1777663037011,19.03,78401.58,0.24,-0.33615,0.00038,18.51655]
[1777663037080,19.03,78401.39,0.24,-0.33621,0.00038,18.5179]
[1777663040178,19.03,78401.66,0.24,-0.3361,0.00038,18.5155]
[1777663040279,19.03,78401.71,0.24,-0.33607,0.00038,18.51497]
[1777663040958,19.03,78401.71,0.24,-0.33607,0.00038,18.51497]
[1777663041569,19.02,78402.2,0.24,-0.33587,0.00038,18.51082]
[1777663043320,19.02,78402.2,0.24,-0.33587,0.00038,18.51082]
[1777663043366,19.02,78402.2,0.24,-0.33587,0.00038,18.51082]
[1777663043538,19.02,78402.2,0.24,-0.33587,0.00038,18.51082]
[1777663043887,19.02,78402.22,0.24,-0.33585,0.00038,18.51038]
[1777663045225,19.02,78401.77,0.24,-0.33602,0.00038,18.51393]
[1777663045267,19.02,78401.77,0.24,-0.33602,0.00038,18.51393]
[1777663045310,19.02,78380.1,0.24,-0.34424,0.00038,18.68069]
[1777663046000,19.02,78380.1,0.24,-0.34424,0.00038,18.68069]
[1777663046041,19.02,78380.1,0.24,-0.34424,0.00038,18.68069]
[1777663046577,19.02,78380.1,0.24,-0.34424,0.00038,18.68069]
[1777663050173,19.02,78384.55,0.24,-0.34252,0.00038,18.64643]
[1777663054321,19.01,78384.58,0.24,-0.34244,0.00038,18.6407]
[1777663054411,19.01,78384.58,0.24,-0.34244,0.00038,18.6407]
[1777663059171,19.01,78386.16,0.24,-0.3418,0.00038,18.62778]
[1777663059220,19.01,78386.16,0.24,-0.3418,0.00038,18.62778]
[1777663059293,19.01,78386.16,0.24,-0.3418,0.00038,18.62778]
[1777663060720,19.01,78396.65,0.24,-0.3378,0.00038,18.54641]
[1777663060977,19.01,78396.65,0.24,-0.3378,0.00038,18.54641]
[1777663061340,19.01,78396.65,0.24,-0.3378,0.00038,18.54641]
[1777663061365,19.01,78396.65,0.24,-0.3378,0.00038,18.54641]
[1777663061430,19.01,78400.24,0.24,-0.33644,0.00038,18.51826]
[1777663063434,19.0,78395.0,0.24,-0.33841,0.00038,18.55912]
[1777663064073,19.0,78392.66,0.24,-0.33929,0.00038,18.57699]
[1777663066510,19.0,78392.02,0.24,-0.33952,0.00038,18.58176]
[1777663068873,19.0,78401.33,0.24,-0.33596,0.00038,18.50829]
[1777663074246,18.99,78403.33,0.24,-0.33518,0.00038,18.49185]
[1777663079280,18.99,78404.69,0.24,-0.33463,0.00038,18.48043]
[1777663084316,18.99,78399.83,0.24,-0.33644,0.00038,18.51833]
[1777663085880,18.99,78399.83,0.24,-0.33644,0.00038,18.51833]
[1777663085887,18.99,78399.83,0.24,-0.33644,0.00038,18.51833]
[1777663086041,18.99,78398.87,0.24,-0.3368,0.00038,18.52575]
[1777663086766,18.98,78395.33,0.24,-0.33813,0.00038,18.55322]
[1777663091195,18.98,78392.73,0.24,-0.3391,0.00038,18.57295]
[1777663091444,18.98,78393.88,0.24,-0.33865,0.00038,18.56384]
[1777663095823,18.98,78392.13,0.24,-0.33929,0.00038,18.57694]
[1777663095858,18.98,78392.18,0.24,-0.33926,0.00038,18.5762]
[1777663098909,18.97,78391.69,0.24,-0.33943,0.00038,18.57982]
[1777663099037,18.97,78391.61,0.24,-0.33946,0.00038,18.58026]
[1777663099077,18.97,78391.61,0.24,-0.33946,0.00038,18.58026]
[1777663099177,18.97,78391.61,0.24,-0.33946,0.00038,18.58026]
[1777663099379,18.97,78391.61,0.24,-0.33946,0.00038,18.58026]
[1777663099913,18.97,78391.61,0.24,-0.33946,0.00038,18.58026]
[1777663099782,18.97,78382.45,0.24,-0.34294,0.00038,18.65035]
[1777663100279,18.97,78382.45,0.24,-0.34294,0.00038,18.65035]
[1777663100717,18.97,78373.42,0.24,-0.34639,0.00038,18.71818]
[1777663100958,18.97,78373.42,0.24,-0.34639,0.00038,18.71818]
[1777663101541,18.97,78369.77,0.24,-0.34778,0.00038,18.7451]
[1777663101973,18.97,78369.77,0.24,-0.34778,0.00038,18.7451]
[1777663102717,18.96,78371.09,0.24,-0.34719,0.00038,18.73373]
[1777663103239,18.96,78371.09,0.24,-0.34719,0.00038,18.73373]
[1777663103313,18.96,78371.09,0.24,-0.34719,0.00038,18.73373]
[1777663103432,18.96,78371.09,0.24,-0.34719,0.00038,18.73373]
[1777663103814,18.96,78364.74,0.24,-0.34963,0.00039,18.78032]
[1777663105689,18.96,78359.92,0.24,-0.35148,0.00039,18.81526]
[1777663105722,18.96,78358.91,0.24,-0.35187,0.00039,18.82245]
[1777663110523,18.95,78363.2,0.24,-0.35017,0.00039,18.79063]
[1777663110900,18.95,78363.2,0.24,-0.35017,0.00039,18.79063]
[1777663110933,18.95,78363.2,0.24,-0.35017,0.00039,18.79063]
[1777663110732,18.95,78362.93,0.24,-0.35027,0.00039,18.79242]
[1777663112519,18.95,78353.88,0.24,-0.35373,0.00039,18.85264]
[1777663113196,18.95,78353.88,0.24,-0.35373,0.00039,18.85264]
[1777663113244,18.95,78353.88,0.24,-0.35373,0.00039,18.85264]
[1777663113273,18.95,78353.88,0.24,-0.35373,0.00039,18.85264]
[1777663113302,18.95,78353.88,0.24,-0.35373,0.00039,18.85264]
[1777663113700,18.95,78353.88,0.24,-0.35373,0.00039,18.85264]
[1777663113747,18.95,78353.88,0.24,-0.35373,0.00039,18.85264]
[1777663114521,18.95,78352.17,0.24,-0.35438,0.00039,18.86454]
[1777663114557,18.95,78352.17,0.24,-0.35438,0.00039,18.86454]
[1777663120173,18.93,78354.1,0.24,-0.35348,0.00039,18.84802]
[1777663121542,18.93,78354.11,0.24,-0.35347,0.00039,18.84784]
[1777663121567,18.93,78354.11,0.24,-0.35347,0.00039,18.84784]
[1777663125046,18.92,78356.29,0.24,-0.3526,0.00039,18.83169]
[1777663125076,18.92,78356.29,0.24,-0.3526,0.00039,18.83169]
[1777663127698,18.92,78355.97,0.24,-0.35271,0.00039,18.83371]
[1777663127713,18.92,78355.97,0.24,-0.35271,0.00039,18.83371]
[1777663133352,18.92,78356.65,0.24,-0.35241,0.00039,18.82817]
[1777663138702,18.91,78356.12,0.24,-0.35258,0.00039,18.8313]
[1777663141489,18.91,78356.2,0.24,-0.35254,0.00039,18.83055]
[1777663141509,18.91,78356.2,0.24,-0.35254,0.00039,18.83055]
[1777663141655,18.91,78356.2,0.24,-0.35254,0.00039,18.83055]
[1777663141679,18.91,78356.2,0.24,-0.35254,0.00039,18.83055]
[1777663141887,18.91,78356.2,0.24,-0.35254,0.00039,18.83055]
[1777663141937,18.91,78348.05,0.24,-0.3557,0.00039,18.88849]
[1777663142971,18.91,78321.03,0.24,-0.36626,0.00039,19.07233]
[1777663143740,18.9,78321.03,0.24,-0.36618,0.00039,19.07102]
[1777663144620,18.9,78321.03,0.24,-0.36618,0.00039,19.07102]
[1777663144746,18.89,78321.07,0.24,-0.36609,0.00039,19.06945]
[1777663145336,18.89,78321.07,0.24,-0.36609,0.00039,19.06945]
[1777663146039,18.87,78319.97,0.24,-0.36645,0.00039,19.07536]
[1777663146090,18.87,78319.97,0.24,-0.36645,0.00039,19.07536]
[1777663146760,18.86,78319.7,0.24,-0.36648,0.00039,19.07582]
[1777663147285,18.86,78319.7,0.24,-0.36648,0.00039,19.07582]
[1777663147335,18.86,78319.7,0.24,-0.36648,0.00039,19.07582]
[1777663148012,18.85,78319.99,0.24,-0.36629,0.00039,19.07263]
[1777663148060,18.85,78319.99,0.24,-0.36629,0.00039,19.07263]
[1777663149589,18.85,78323.24,0.24,-0.36501,0.00039,19.05115]
[1777663149902,18.85,78323.24,0.24,-0.36501,0.00039,19.05115]
[1777663149903,18.84,78334.37,0.24,-0.36057,0.00039,18.97491]
[1777663150409,18.84,78334.37,0.24,-0.36057,0.00039,18.97491]
[1777663150798,18.84,78334.37,0.24,-0.36057,0.00039,18.97482]
[1777663153552,18.84,78338.08,0.24,-0.3591,0.00039,18.94908]
[1777663155801,18.84,78340.32,0.24,-0.35822,0.00039,18.93343]
[1777663155832,18.84,78340.58,0.24,-0.35811,0.00039,18.93156]
[1777663160919,18.83,78344.86,0.24,-0.35641,0.00039,18.9009]
[1777663162759,18.83,78344.86,0.24,-0.3564,0.00039,18.90077]
[1777663162871,18.83,78337.18,0.24,-0.35939,0.00039,18.95419]
[1777663163606,18.83,78337.18,0.24,-0.35939,0.00039,18.95419]
[1777663163879,18.83,78337.65,0.24,-0.3592,0.00039,18.95078]
[1777663164203,18.83,78337.65,0.24,-0.3592,0.00039,18.95078]
[1777663164888,18.83,78338.39,0.24,-0.3589,0.00039,18.9455]
[1777663169922,18.82,78340.36,0.24,-0.35809,0.00039,18.93106]
[1777663171244,18.82,78345.07,0.24,-0.35621,0.00039,18.89302]
[1777663175872,18.82,78346.8,0.24,-0.35551,0.00039,18.88032]
[1777663175963,18.82,78346.96,0.24,-0.35544,0.00039,18.87907]
[1777663180998,18.81,78347.92,0.24,-0.35504,0.00039,18.87168]
[1777663185983,18.81,78347.81,0.24,-0.35506,0.00039,18.87202]
[1777663186035,18.81,78347.77,0.24,-0.35507,0.00039,18.8722]
[1777663191069,18.8,78347.76,0.24,-0.35504,0.00039,18.87177]
[1777663196932,18.8,78347.27,0.24,-0.3552,0.00039,18.87469]
[1777663198667,18.8,78347.27,0.24,-0.3552,0.00039,18.87469]
[1777663198669,18.8,78347.23,0.24,-0.35521,0.00039,18.87486]
[1777663201296,18.8,78347.4,0.24,-0.35514,0.00039,18.87343]
[1777663201667,18.8,78347.4,0.24,-0.35514,0.00039,18.87343]
[1777663201984,18.8,78347.4,0.24,-0.35514,0.00039,18.87343]
[1777663202489,18.8,78347.27,0.24,-0.35518,0.00039,18.87414]
[1777663202900,18.8,78347.27,0.24,-0.35518,0.00039,18.87414]
[1777663208189,18.79,78344.6,0.24,-0.35619,0.00039,18.89244]
[1777663212990,18.79,78341.89,0.24,-0.35723,0.00039,18.91124]
[1777663213041,18.79,78340.67,0.24,-0.3577,0.00039,18.91957]
[1777663218259,18.78,78342.01,0.24,-0.35714,0.00039,18.90962]
[1777663223292,18.78,78344.64,0.24,-0.35608,0.00039,18.89055]
[1777663226453,18.78,78345.44,0.24,-0.35576,0.00039,18.88467]
[1777663226522,18.78,78345.33,0.24,-0.3558,0.00039,18.88534]
[1777663231675,18.77,78345.48,0.24,-0.35572,0.00039,18.88397]
[1777663232330,18.77,78345.39,0.24,-0.35572,0.00039,18.87955]
[1777663237390,18.77,78345.42,0.24,-0.35567,0.00039,18.87873]
[1777663242427,18.76,78345.43,0.24,-0.35564,0.00039,18.87817]
[1777663247461,18.76,78345.43,0.24,-0.35561,0.00039,18.87766]
[1777663248875,18.76,78345.43,0.24,-0.35561,0.00039,18.87766]
[1777663249078,18.76,78345.43,0.24,-0.35561,0.00039,18.87766]
[1777663249079,18.76,78346.02,0.24,-0.35537,0.00039,18.87327]
[1777663249129,18.76,78346.02,0.24,-0.35537,0.00039,18.87327]
[1777663250036,18.76,78346.02,0.24,-0.35537,0.00039,18.87327]
[1777663250065,18.76,78346.02,0.24,-0.35537,0.00039,18.87327]
[1777663250736,18.76,78346.02,0.24,-0.35537,0.00039,18.87327]
[1777663250741,18.76,78336.51,0.24,-0.3591,0.00039,18.94014]
[1777663252082,18.76,78336.51,0.24,-0.3591,0.00039,18.94014]
[1777663252972,18.76,78336.51,0.24,-0.3591,0.00039,18.94001]
[1777663254834,18.76,78339.51,0.24,-0.3579,0.00039,18.91883]
[1777663254889,18.75,78344.57,0.24,-0.35591,0.00039,18.88292]
[1777663255582,18.75,78344.57,0.24,-0.35591,0.00039,18.88292]
[1777663255602,18.75,78345.42,0.24,-0.35557,0.00039,18.87688]
[1777663258587,18.75,78346.03,0.24,-0.35532,0.00039,18.87234]
[1777663258605,18.75,78347.28,0.24,-0.35483,0.00039,18.86333]
[1777663259155,18.75,78347.28,0.24,-0.35483,0.00039,18.86333]
[1777663260646,18.75,78347.28,0.24,-0.35482,0.00039,18.86324]
[1777663261526,18.75,78349.56,0.24,-0.35393,0.00039,18.84681]
[1777663261610,18.75,78349.56,0.24,-0.35393,0.00039,18.84681]
[1777663261625,18.75,78349.56,0.24,-0.35393,0.00039,18.84681]
[1777663261759,18.75,78349.56,0.24,-0.35393,0.00039,18.84681]
[1777663261902,18.75,78352.64,0.24,-0.35272,0.00039,18.82446]
[1777663262199,18.75,78352.64,0.24,-0.35272,0.00039,18.82446]
[1777663262865,18.75,78364.72,0.24,-0.348,0.00039,18.7355]
[1777663265024,18.75,78367.19,0.24,-0.34703,0.00039,18.71682]
[1777663265117,18.75,78367.05,0.24,-0.34707,0.00039,18.71764]
[1777663266807,18.75,78367.05,0.24,-0.34707,0.00039,18.71764]
[1777663266845,18.75,78367.05,0.24,-0.34707,0.00039,18.71764]
[1777663268040,18.75,78365.99,0.24,-0.34748,0.00039,18.72535]
[1777663268081,18.75,78365.99,0.24,-0.34748,0.00039,18.72535]
[1777663273377,18.74,78366.39,0.24,-0.34728,0.00039,18.72163]
[1777663273645,18.74,78365.54,0.24,-0.34761,0.00039,18.7279]
[1777663276025,18.74,78367.81,0.24,-0.34672,0.00039,18.71076]
[1777663276058,18.74,78367.81,0.24,-0.34672,0.00039,18.71076]
[1777663276127,18.74,78368.79,0.24,-0.34633,0.00039,18.7032]
[1777663276930,18.74,78368.79,0.24,-0.34633,0.00039,18.7032]
[1777663279373,18.74,78368.64,0.24,-0.34638,0.00039,18.70404]
[1777663279460,18.74,78368.64,0.24,-0.34638,0.00039,18.70404]
[1777663280108,18.73,78372.66,0.24,-0.3448,0.00039,18.67326]
[1777663285729,18.73,78374.99,0.24,-0.34387,0.00039,18.65486]
[1777663286709,18.73,78374.99,0.24,-0.34387,0.00039,18.65486]
[1777663292611,18.73,78376.44,0.24,-0.34325,0.00039,18.63834]
[1777663292806,18.73,78376.44,0.24,-0.34325,0.00039,18.63834]
[1777663292873,18.73,78376.44,0.24,-0.34325,0.00039,18.63834]
[1777663293023,18.73,78376.44,0.24,-0.34325,0.00039,18.63834]
[1777663293091,18.73,78369.18,0.24,-0.34606,0.00039,18.69359]
[1777663293743,18.73,78369.18,0.24,-0.34606,0.00039,18.69359]
[1777663293788,18.73,78369.14,0.24,-0.34608,0.00039,18.69389]
[1777663294189,18.73,78369.14,0.24,-0.34608,0.00039,18.69389]
[1777663294795,18.73,78360.3,0.24,-0.34951,0.00039,18.75995]
[1777663295588,18.73,78360.3,0.24,-0.34951,0.00039,18.75995]
[1777663295870,18.73,78360.3,0.24,-0.34951,0.00039,18.75995]
[1777663298203,18.72,78361.17,0.24,-0.34915,0.00039,18.75311]
[1777663299973,18.72,78361.47,0.24,-0.34903,0.00039,18.75075]
[1777663299991,18.72,78361.47,0.24,-0.34903,0.00039,18.75075]
[1777663300091,18.72,78361.47,0.24,-0.34903,0.00039,18.75075]
[1777663300067,18.72,78363.53,0.24,-0.34821,0.00039,18.73516]
[1777663300309,18.72,78363.53,0.24,-0.34821,0.00039,18.73516]
[1777663301046,18.72,78363.53,0.24,-0.34821,0.00039,18.73516]
[1777663301096,18.72,78357.73,0.24,-0.35047,0.00039,18.77806]
[1777663301636,18.72,78357.73,0.24,-0.35047,0.00039,18.77806]
[1777663301657,18.72,78357.73,0.24,-0.35047,0.00039,18.77806]
[1777663301844,18.72,78357.73,0.24,-0.35047,0.00039,18.77806]
[1777663306879,18.71,78358.43,0.24,-0.35016,0.00039,18.77218]
[1777663311914,18.71,78360.04,0.24,-0.3495,0.00039,18.75961]
[1777663315042,18.71,78360.02,0.24,-0.34949,0.00039,18.75951]
[1777663315076,18.71,78360.02,0.24,-0.34949,0.00039,18.75951]
[1777663315058,18.71,78360.0,0.24,-0.3495,0.00039,18.75954]
[1777663315577,18.71,78360.0,0.24,-0.3495,0.00039,18.75954]
[1777663315620,18.71,78360.0,0.24,-0.3495,0.00039,18.75954]
[1777663315943,18.71,78360.0,0.24,-0.34949,0.00039,18.75941]
[1777663316639,18.71,78360.0,0.24,-0.34949,0.00039,18.75941]
[1777663316976,18.71,78360.0,0.24,-0.34949,0.00039,18.75941]
[1777663316999,18.71,78360.0,0.24,-0.34949,0.00039,18.75941]
[1777663317070,18.71,78362.51,0.24,-0.3485,0.00039,18.74063]
[1777663317244,18.71,78362.51,0.24,-0.3485,0.00039,18.74063]
[1777663317508,18.71,78362.51,0.24,-0.3485,0.00039,18.74063]
[1777663317541,18.71,78362.51,0.24,-0.3485,0.00039,18.74063]
[1777663317956,18.7,78362.51,0.24,-0.3485,0.00039,18.74051]
[1777663319577,18.7,78362.54,0.24,-0.34848,0.00039,18.74017]
[1777663325011,18.7,78362.81,0.24,-0.34834,0.00039,18.73745]
[1777663330040,18.7,78363.28,0.24,-0.34813,0.00039,18.73336]
[1777663330514,18.7,78363.28,0.24,-0.34813,0.00039,18.73336]
[1777663331599,18.69,78363.4,0.24,-0.34807,0.00039,18.73235]
[1777663331619,18.69,78363.4,0.24,-0.34807,0.00039,18.73235]
[1777663332054,18.69,78357.44,0.24,-0.3504,0.00039,18.77649]
[1777663333034,18.69,78357.44,0.24,-0.3504,0.00039,18.77649]
[1777663333059,18.69,78357.44,0.24,-0.3504,0.00039,18.77649]
[1777663333099,18.69,78356.69,0.24,-0.35068,0.00039,18.78186]
[1777663334487,18.69,78356.69,0.24,-0.35067,0.00039,18.78172]
[1777663340160,18.69,78353.68,0.24,-0.35181,0.00039,18.80308]
[1777663340167,18.69,78353.68,0.24,-0.35181,0.00039,18.80308]
[1777663340212,18.69,78352.97,0.24,-0.35208,0.00039,18.80812]
[1777663340288,18.69,78352.97,0.24,-0.35208,0.00039,18.80812]
[1777663341118,18.68,78352.57,0.24,-0.35224,0.00039,18.81094]
[1777663341458,18.68,78352.57,0.24,-0.35224,0.00039,18.81094]
[1777663342125,18.68,78348.18,0.24,-0.35395,0.00039,18.84267]
[1777663342802,18.68,78348.18,0.24,-0.35395,0.00039,18.84267]
[1777663343133,18.68,78346.39,0.24,-0.35465,0.00039,18.85549]
[1777663345603,18.68,78346.73,0.24,-0.35451,0.00039,18.85291]
[1777663346153,18.68,78344.8,0.24,-0.35527,0.00039,18.86668]
[1777663351188,18.68,78346.12,0.24,-0.3547,0.00039,18.85202]
[1777663356373,18.68,78345.52,0.24,-0.35492,0.00039,18.8561]
[1777663362265,18.67,78348.0,0.24,-0.35392,0.00039,18.83764]
[1777663368129,18.67,78350.42,0.24,-0.35295,0.00039,18.81973]
[1777663370094,18.67,78350.42,0.24,-0.35295,0.00039,18.81973]
[1777663370195,18.67,78353.37,0.24,-0.35178,0.00039,18.79812]
[1777663374937,18.67,78352.91,0.24,-0.35195,0.00039,18.80125]
[1777663374990,18.67,78353.13,0.24,-0.35185,0.00039,18.79944]
[1777663375613,18.67,78353.13,0.24,-0.35185,0.00039,18.79944]
[1777663375714,18.67,78353.0,0.24,-0.3519,0.00039,18.80039]
[1777663377552,18.67,78353.0,0.24,-0.3519,0.00039,18.80029]
[1777663378199,18.66,78351.78,0.24,-0.35237,0.00039,18.809]
[1777663383411,18.66,78347.9,0.24,-0.35386,0.00039,18.83663]
[1777663389455,18.66,78348.76,0.24,-0.35349,0.00039,18.82966]
[1777663390616,18.66,78348.76,0.24,-0.35349,0.00039,18.82966]
[1777663390717,18.65,78347.18,0.24,-0.3541,0.00039,18.84096]
[1777663393572,18.65,78345.88,0.24,-0.3546,0.00039,18.85005]
[1777663394146,18.65,78345.88,0.24,-0.3546,0.00039,18.85005]
[1777663394232,18.65,78345.88,0.24,-0.3546,0.00039,18.85005]
[1777663394247,18.65,78346.5,0.24,-0.35435,0.00039,18.84543]
[1777663395085,18.65,78346.5,0.24,-0.35435,0.00039,18.84543]
[1777663395187,18.65,78354.37,0.24,-0.35125,0.00039,18.78798]
[1777663396228,18.65,78354.37,0.24,-0.35125,0.00039,18.78798]
[1777663395781,18.65,78367.8,0.24,-0.34599,0.00039,18.68757]
[1777663397058,18.65,78371.93,0.24,-0.34436,0.00039,18.65578]
[1777663402550,18.64,78371.52,0.24,-0.3445,0.00039,18.65839]
[1777663404996,18.64,78371.19,0.24,-0.34462,0.00039,18.66081]
[1777663405097,18.64,78374.49,0.24,-0.34332,0.00039,18.63519]
[1777663406794,18.64,78374.49,0.24,-0.34332,0.00039,18.63519]
[1777663406896,18.64,78377.4,0.24,-0.34219,0.00039,18.61255]
[1777663412621,18.64,78376.86,0.24,-0.34234,0.00039,18.61126]
[1777663417656,18.64,78378.68,0.24,-0.34161,0.00039,18.59666]
[1777663422690,18.63,78378.24,0.24,-0.34176,0.00039,18.5997]
[1777663425888,18.63,78375.72,0.24,-0.34273,0.00039,18.61914]
[1777663425990,18.63,78374.96,0.24,-0.34302,0.00039,18.62494]
[1777663426588,18.63,78374.96,0.24,-0.34302,0.00039,18.62494]
[1777663426720,18.63,78374.96,0.24,-0.34302,0.00039,18.62482]
[1777663428021,18.63,78368.79,0.24,-0.34541,0.00039,18.67202]
[1777663433768,18.63,78367.52,0.24,-0.34588,0.00039,18.68113]
[1777663438805,18.62,78368.96,0.24,-0.34529,0.00039,18.6696]
[1777663443841,18.62,78370.69,0.24,-0.34459,0.00039,18.65584]
[1777663448012,18.62,78372.25,0.24,-0.34397,0.00039,18.64365]
[1777663451982,18.61,78373.73,0.24,-0.34337,0.00039,18.63175]
[1777663452003,18.61,78374.54,0.24,-0.34305,0.00039,18.6253]
[1777663457942,18.61,78375.52,0.24,-0.34266,0.00039,18.61759]
[1777663460116,18.61,78376.71,0.24,-0.34219,0.00039,18.60832]
[1777663465998,18.61,78379.12,0.24,-0.34125,0.00039,18.58943]
[1777663471342,18.61,78378.62,0.24,-0.34145,0.00039,18.59331]
[1777663472448,18.61,78379.26,0.24,-0.34116,0.00039,18.58335]
[1777663472495,18.61,78379.26,0.24,-0.34116,0.00039,18.58335]
[1777663473046,18.61,78375.7,0.24,-0.34255,0.00039,18.61122]
[1777663479087,18.61,78377.58,0.24,-0.34182,0.00039,18.59665]
[1777663479675,18.61,78377.58,0.24,-0.34182,0.00039,18.59665]
[1777663479734,18.61,78377.58,0.24,-0.34182,0.00039,18.59665]
[1777663480094,18.61,78378.53,0.24,-0.34145,0.00039,18.58924]
[1777663482107,18.61,78384.03,0.24,-0.33932,0.00039,18.54599]
[1777663487143,18.61,78384.93,0.24,-0.33897,0.00039,18.53891]
[1777663492178,18.61,78385.2,0.24,-0.33887,0.00039,18.53678]
[1777663496294,18.61,78385.98,0.24,-0.33856,0.00039,18.53058]
[1777663496301,18.61,78383.2,0.24,-0.33964,0.00039,18.55262]
[1777663497745,18.61,78383.2,0.24,-0.33964,0.00039,18.5526]
[1777663498318,18.61,78383.2,0.24,-0.33964,0.00039,18.5526]
[1777663497760,18.61,78383.41,0.24,-0.33956,0.00039,18.55094]
[1777663499231,18.61,78383.41,0.24,-0.33956,0.00039,18.55091]
[1777663504266,18.61,78384.47,0.24,-0.33914,0.00039,18.54245]
[1777663509301,18.61,78383.66,0.24,-0.33945,0.00039,18.54871]
[1777663514336,18.61,78382.72,0.24,-0.33981,0.00039,18.55599]
[1777663515823,18.61,78383.57,0.24,-0.33948,0.00039,18.54928]
[1777663515974,18.61,78383.57,0.24,-0.33948,0.00039,18.54928]
[1777663516078,18.61,78383.57,0.24,-0.33948,0.00039,18.54928]
[1777663516358,18.61,78383.59,0.24,-0.33947,0.00039,18.54905]
[1777663516903,18.61,78383.59,0.24,-0.33947,0.00039,18.54905]
[1777663517357,18.61,78393.89,0.24,-0.33548,0.00039,18.46668]
[1777663518365,18.61,78407.47,0.24,-0.33024,0.00038,18.35526]
[1777663519174,18.61,78407.47,0.24,-0.33024,0.00038,18.35526]
[1777663519371,18.61,78409.73,0.24,-0.32937,0.00038,18.3364]
[1777663520093,18.61,78409.73,0.24,-0.32937,0.00038,18.3364]
[1777663520382,18.61,78413.78,0.24,-0.32782,0.00038,18.30243]
[1777663521071,18.61,78413.78,0.24,-0.32782,0.00038,18.30243]
[1777663523031,18.61,78415.08,0.24,-0.32732,0.00038,18.29147]
[1777663523371,18.61,78415.08,0.24,-0.32732,0.00038,18.29147]
[1777663523399,18.61,78415.54,0.24,-0.32715,0.00038,18.2876]
[1777663524034,18.61,78415.54,0.24,-0.32715,0.00038,18.2876]
[1777663524406,18.61,78419.8,0.24,-0.32552,0.00038,18.2515]
[1777663525213,18.61,78419.8,0.24,-0.32552,0.00038,18.2515]
[1777663526662,18.61,78426.28,0.24,-0.32306,0.00038,18.1961]
[1777663530205,18.61,78426.74,0.24,-0.32289,0.00038,18.19244]
[1777663531072,18.61,78426.9,0.24,-0.32284,0.00038,18.19116]
[1777663531405,18.61,78427.1,0.24,-0.32273,0.00038,18.18446]
[1777663533562,18.61,78427.9,0.24,-0.32242,0.00038,18.17761]
[1777663533592,18.61,78427.9,0.24,-0.32242,0.00038,18.17761]
[1777663535060,18.61,78427.85,0.24,-0.32245,0.00038,18.17809]
[1777663535399,18.61,78427.83,0.24,-0.32245,0.00038,18.17831]
[1777663540163,18.62,78427.31,0.24,-0.32266,0.00038,18.183]
[1777663541383,18.62,78427.04,0.24,-0.32277,0.00038,18.18539]
[1777663542622,18.62,78424.26,0.24,-0.32383,0.00038,18.20937]
[1777663542636,18.62,78418.31,0.24,-0.3261,0.00038,18.26021]
[1777663548344,18.62,78418.91,0.24,-0.32586,0.00038,18.25504]
[1777663550320,18.62,78419.15,0.24,-0.32577,0.00038,18.25299]
[1777663550738,18.62,78420.19,0.24,-0.32538,0.00038,18.24414]
[1777663557637,18.62,78420.92,0.24,-0.3251,0.00038,18.23798]
[1777663563196,18.62,78422.78,0.24,-0.32439,0.00038,18.22216]
[1777663563293,18.62,78420.98,0.24,-0.32508,0.00038,18.23761]
[1777663568772,18.62,78421.24,0.24,-0.32499,0.00038,18.23543]
[1777663574756,18.62,78417.53,0.24,-0.32641,0.00038,18.26716]
[1777663579791,18.62,78418.62,0.24,-0.326,0.00038,18.25799]
[1777663585091,18.62,78418.28,0.24,-0.32613,0.00038,18.26091]
[1777663589000,18.62,78416.06,0.24,-0.32697,0.00038,18.27962]
[1777663589024,18.62,78415.53,0.24,-0.32717,0.00038,18.28406]
[1777663594897,18.62,78418.26,0.24,-0.32608,0.00038,18.25573]
[1777663599932,18.61,78418.21,0.24,-0.32609,0.00038,18.25588]
[1777663604967,18.61,78421.18,0.24,-0.32493,0.00038,18.22991]
[1777663608900,18.61,78420.8,0.24,-0.32506,0.00038,18.2329]
[1777663608995,18.61,78420.79,0.24,-0.32506,0.00038,18.23287]
[1777663614052,18.61,78421.46,0.24,-0.32479,0.00038,18.22688]
[1777663614153,18.61,78423.59,0.24,-0.32398,0.00038,18.20861]
[1777663615736,18.61,78423.59,0.24,-0.32398,0.00038,18.20861]
[1777663616545,18.61,78421.02,0.24,-0.32496,0.00038,18.23063]
[1777663617051,18.61,78415.74,0.24,-0.32698,0.00038,18.27551]
[1777663617818,18.61,78415.74,0.24,-0.32698,0.00038,18.27551]
[1777663617937,18.61,78415.74,0.24,-0.32698,0.00038,18.27551]
[1777663618058,18.61,78415.43,0.24,-0.32709,0.00038,18.27808]
[1777663623483,18.61,78415.11,0.24,-0.32721,0.00038,18.28059]
[1777663630114,18.6,78412.71,0.24,-0.32811,0.00038,18.30047]
[1777663630133,18.6,78412.71,0.24,-0.32811,0.00038,18.30047]
[1777663630161,18.6,78412.27,0.24,-0.32828,0.00038,18.30405]
[1777663631725,18.6,78412.27,0.24,-0.32827,0.00038,18.30399]
[1777663631780,18.6,78412.27,0.24,-0.32827,0.00038,18.30399]
[1777663632159,18.6,78411.86,0.24,-0.32843,0.00038,18.30737]
[1777663633332,18.6,78397.99,0.24,-0.33377,0.00039,18.42223]
[1777663636001,18.6,78398.42,0.24,-0.33359,0.00039,18.41862]
[1777663636022,18.6,78398.42,0.24,-0.33359,0.00039,18.41862]
[1777663636273,18.6,78398.42,0.24,-0.33359,0.00039,18.41862]
[1777663636373,18.6,78397.35,0.24,-0.334,0.00039,18.42715]
[1777663641712,18.6,78397.88,0.24,-0.33377,0.00039,18.42233]
[1777663641756,18.6,78397.88,0.24,-0.33377,0.00039,18.42233]
[1777663642226,18.6,78398.77,0.24,-0.33343,0.00039,18.41506]
[1777663645174,18.6,78400.83,0.24,-0.33262,0.00039,18.39793]
[1777663645235,18.6,78400.83,0.24,-0.33262,0.00039,18.39793]
[1777663651412,18.6,78400.07,0.24,-0.33291,0.00039,18.40397]
[1777663657333,18.6,78398.99,0.24,-0.33328,0.00039,18.40772]
[1777663661995,18.59,78399.35,0.24,-0.33313,0.00039,18.40444]
[1777663662366,18.59,78399.35,0.24,-0.33312,0.00039,18.40434]
[1777663663251,18.59,78399.35,0.24,-0.33312,0.00039,18.40434]
[1777663663372,18.59,78399.28,0.24,-0.33315,0.00039,18.40482]
[1777663666042,18.59,78399.37,0.24,-0.3331,0.00039,18.40388]
[1777663666394,18.59,78399.38,0.24,-0.33309,0.00039,18.4037]
[1777663666704,18.59,78399.38,0.24,-0.33309,0.00039,18.4037]
[1777663667236,18.59,78399.38,0.24,-0.33309,0.00039,18.4037]
[1777663669250,18.59,78399.08,0.24,-0.3332,0.00039,18.40597]
[1777663669415,18.59,78399.08,0.24,-0.3332,0.00039,18.40588]
[1777663670601,18.59,78399.14,0.24,-0.33317,0.00039,18.4053]
[1777663671429,18.59,78399.75,0.24,-0.33293,0.00039,18.40021]
[1777663676466,18.59,78398.21,0.24,-0.3335,0.00039,18.41239]
[1777663676836,18.59,78398.21,0.24,-0.3335,0.00039,18.41239]
[1777663677471,18.59,78399.09,0.24,-0.33316,0.00039,18.40509]
[1777663678613,18.59,78398.03,0.24,-0.33357,0.00039,18.41368]
[1777663679485,18.58,78398.12,0.24,-0.33353,0.00039,18.41285]
[1777663684520,18.58,78397.31,0.24,-0.33382,0.00039,18.419]
[1777663689554,18.58,78399.02,0.24,-0.33314,0.00039,18.40456]
[1777663692148,18.58,78398.94,0.24,-0.33316,0.00039,18.40505]
[1777663692578,18.58,78397.56,0.24,-0.33369,0.00039,18.41626]
[1777663694334,18.58,78397.32,0.24,-0.33378,0.00039,18.41813]
[1777663694589,18.58,78398.75,0.24,-0.33322,0.00039,18.40634]
[1777663695202,18.58,78398.75,0.24,-0.33322,0.00039,18.40634]
[1777663695251,18.58,78398.72,0.24,-0.33323,0.00039,18.40658]
[1777663697191,18.58,78398.7,0.24,-0.33323,0.00039,18.40658]
[1777663697272,18.58,78398.33,0.24,-0.33338,0.00039,18.40961]
[1777663700276,18.58,78397.93,0.24,-0.33352,0.00039,18.41272]
[1777663700338,18.57,78400.58,0.24,-0.33249,0.00039,18.3908]
[1777663700611,18.57,78400.58,0.24,-0.33249,0.00039,18.3908]
[1777663701278,18.57,78398.27,0.24,-0.33338,0.00039,18.40977]
[1777663703261,18.57,78398.27,0.24,-0.33338,0.00039,18.40977]
[1777663704649,18.57,78395.73,0.24,-0.33436,0.00039,18.43033]
[1777663705296,18.57,78395.73,0.24,-0.33436,0.00039,18.43033]
[1777663706172,18.57,78394.82,0.24,-0.33471,0.00039,18.43769]
[1777663706574,18.57,78394.82,0.24,-0.33471,0.00039,18.43769]
[1777663706382,18.57,78394.78,0.24,-0.33472,0.00039,18.43799]
[1777663706615,18.57,78394.78,0.24,-0.33472,0.00039,18.43799]
[1777663706649,18.57,78394.78,0.24,-0.33472,0.00039,18.43799]
[1777663706741,18.57,78394.78,0.24,-0.33472,0.00039,18.43799]
[1777663706768,18.57,78394.78,0.24,-0.33472,0.00039,18.43799]
[1777663706800,18.57,78394.78,0.24,-0.33472,0.00039,18.43799]
[1777663707093,18.57,78394.78,0.24,-0.33472,0.00039,18.43799]
[1777663707168,18.57,78394.78,0.24,-0.33472,0.00039,18.43799]
[1777663707575,18.57,78394.78,0.24,-0.33472,0.00039,18.43799]
[1777663707385,18.57,78388.46,0.24,-0.33717,0.00039,18.48908]
[1777663708104,18.57,78388.46,0.24,-0.33717,0.00039,18.48908]
[1777663708357,18.57,78388.46,0.24,-0.33717,0.00039,18.48908]
[1777663708731,18.57,78378.06,0.24,-0.34122,0.00039,18.57157]
[1777663709305,18.57,78378.06,0.24,-0.34122,0.00039,18.57157]
[1777663709339,18.57,78378.06,0.24,-0.34122,0.00039,18.57157]
[1777663709380,18.57,78373.71,0.24,-0.34292,0.00039,18.60553]
[1777663711635,18.57,78373.96,0.24,-0.34282,0.00039,18.60351]
[1777663711667,18.57,78373.96,0.24,-0.34282,0.00039,18.60351]
[1777663714359,18.57,78374.52,0.24,-0.34256,0.00039,18.5941]
[1777663714367,18.57,78374.63,0.24,-0.34252,0.00039,18.59325]
[1777663715098,18.57,78374.63,0.24,-0.34252,0.00039,18.59325]
[1777663715121,18.57,78374.63,0.24,-0.34252,0.00039,18.59325]
[1777663715190,18.57,78375.13,0.24,-0.34232,0.00039,18.58936]
[1777663715812,18.57,78375.13,0.24,-0.34232,0.00039,18.58936]
[1777663717969,18.57,78375.3,0.24,-0.34225,0.00039,18.5879]
[1777663718005,18.57,78375.3,0.24,-0.34225,0.00039,18.5879]
[1777663718016,18.57,78375.12,0.24,-0.34232,0.00039,18.5893]
[1777663722231,18.57,78376.4,0.24,-0.34182,0.00039,18.57927]
[1777663722261,18.57,78376.4,0.24,-0.34182,0.00039,18.57927]
[1777663722306,18.57,78378.7,0.24,-0.34092,0.00039,18.56125]
[1777663722950,18.57,78378.7,0.24,-0.34092,0.00039,18.56125]
[1777663725071,18.57,78376.83,0.24,-0.34164,0.00039,18.57579]
[1777663725114,18.57,78376.83,0.24,-0.34164,0.00039,18.57579]
[1777663725608,18.57,78376.83,0.24,-0.34164,0.00039,18.57579]
[1777663725173,18.57,78376.81,0.24,-0.34165,0.00039,18.57595]
[1777663725651,18.57,78376.81,0.24,-0.34165,0.00039,18.57595]
[1777663726315,18.57,78376.81,0.24,-0.34165,0.00039,18.57595]
[1777663726335,18.57,78376.81,0.24,-0.34165,0.00039,18.57595]
[1777663728258,18.57,78377.18,0.24,-0.3415,0.00039,18.57298]
[1777663728275,18.57,78377.18,0.24,-0.3415,0.00039,18.57298]
[1777663728286,18.57,78377.26,0.24,-0.34147,0.00039,18.57234]
[1777663728914,18.57,78377.26,0.24,-0.34147,0.00039,18.57234]
[1777663730372,18.57,78377.21,0.24,-0.34149,0.00039,18.57264]
[1777663730396,18.57,78377.21,0.24,-0.34149,0.00039,18.57264]
[1777663730418,18.57,78377.12,0.24,-0.34152,0.00039,18.57326]
[1777663730968,18.57,78377.12,0.24,-0.34152,0.00039,18.57326]
[1777663730995,18.57,78377.12,0.24,-0.34152,0.00039,18.57326]
[1777663732859,18.57,78377.27,0.24,-0.34146,0.00039,18.57201]
[1777663732901,18.57,78377.27,0.24,-0.34146,0.00039,18.57201]
[1777663734143,18.57,78377.15,0.24,-0.3415,0.00039,18.57287]
[1777663734175,18.57,78377.15,0.24,-0.3415,0.00039,18.57287]
[1777663734219,18.57,78377.15,0.24,-0.34149,0.00039,18.57279]
[1777663736266,18.57,78377.15,0.24,-0.34149,0.00039,18.57271]
[1777663736297,18.57,78377.15,0.24,-0.34149,0.00039,18.57271]
[1777663736360,18.56,78384.21,0.24,-0.33873,0.00039,18.51677]
[1777663742362,18.56,78386.69,0.24,-0.33776,0.00039,18.49679]
[1777663742403,18.56,78386.69,0.24,-0.33776,0.00039,18.49679]
[1777663742439,18.56,78387.01,0.24,-0.33763,0.00039,18.49414]
[1777663743910,18.56,78387.01,0.24,-0.33763,0.00039,18.49414]
[1777663743955,18.56,78387.01,0.24,-0.33763,0.00039,18.49414]
[1777663744446,18.56,78387.24,0.24,-0.33753,0.00039,18.49221]
[1777663745156,18.56,78387.24,0.24,-0.33753,0.00039,18.49221]
[1777663745185,18.56,78387.24,0.24,-0.33753,0.00039,18.49221]
[1777663745271,18.56,78398.09,0.24,-0.33332,0.00039,18.40422]
[1777663750204,18.56,78401.06,0.24,-0.33218,0.00039,18.37981]
[1777663750248,18.56,78401.06,0.24,-0.33218,0.00039,18.37981]
[1777663750305,18.56,78396.66,0.24,-0.33388,0.00039,18.41598]
[1777663753100,18.56,78398.02,0.24,-0.33335,0.00039,18.40485]
[1777663753126,18.56,78398.02,0.24,-0.33335,0.00039,18.40485]
[1777663753139,18.56,78397.7,0.24,-0.33348,0.00039,18.40747]
[1777663753766,18.56,78397.7,0.24,-0.33348,0.00039,18.40747]
[1777663753779,18.56,78397.7,0.24,-0.33348,0.00039,18.40747]
[1777663754328,18.56,78397.7,0.24,-0.33348,0.00039,18.40747]
[1777663756343,18.56,78391.89,0.24,-0.33573,0.00039,18.45481]
[1777663756669,18.56,78391.89,0.24,-0.33573,0.00039,18.45481]
[1777663756689,18.56,78391.89,0.24,-0.33573,0.00039,18.45481]
[1777663757024,18.56,78391.89,0.24,-0.33573,0.00039,18.4548]
[1777663758090,18.56,78391.89,0.24,-0.33573,0.00039,18.4548]
[1777663758705,18.56,78391.54,0.24,-0.33586,0.00039,18.45761]
[1777663759564,18.56,78391.45,0.24,-0.3359,0.00039,18.45828]
[1777663760842,18.56,78391.52,0.24,-0.33587,0.00039,18.45768]
[1777663761420,18.56,78391.38,0.24,-0.33592,0.00039,18.45878]
[1777663764202,18.56,78391.17,0.24,-0.336,0.00039,18.46045]
[1777663764953,18.56,78390.86,0.24,-0.33612,0.00039,18.46292]
[1777663767094,18.56,78392.9,0.24,-0.33532,0.00039,18.44632]
[1777663767596,18.56,78393.34,0.24,-0.33515,0.00039,18.4427]
[1777663767756,18.56,78393.34,0.24,-0.33515,0.00039,18.4427]
[1777663767767,18.56,78393.34,0.24,-0.33515,0.00039,18.4427]
[1777663767795,18.56,78393.34,0.24,-0.33515,0.00039,18.4427]
[1777663767831,18.56,78393.34,0.24,-0.33515,0.00039,18.4427]
[1777663767856,18.56,78393.34,0.24,-0.33515,0.00039,18.4427]
[1777663768334,18.56,78393.34,0.24,-0.33515,0.00039,18.4427]
[1777663768362,18.56,78393.34,0.24,-0.33515,0.00039,18.4427]
[1777663768403,18.56,78393.19,0.24,-0.3352,0.00039,18.44382]
[1777663770323,18.56,78393.19,0.24,-0.3352,0.00039,18.44382]
[1777663770335,18.56,78393.19,0.24,-0.3352,0.00039,18.44382]
[1777663770513,18.56,78393.25,0.24,-0.33517,0.00039,18.44321]
[1777663771105,18.56,78393.25,0.24,-0.33517,0.00039,18.44321]
[1777663771129,18.56,78393.25,0.24,-0.33517,0.00039,18.44321]
[1777663771227,18.56,78393.24,0.24,-0.33514,0.00039,18.43834]
[1777663773019,18.56,78393.24,0.24,-0.33514,0.00039,18.43831]
[1777663773068,18.56,78393.24,0.24,-0.33514,0.00039,18.43831]
[1777663773138,18.56,78393.0,0.24,-0.33523,0.00039,18.44016]
[1777663773868,18.56,78393.0,0.24,-0.33523,0.00039,18.44016]
[1777663773909,18.56,78393.0,0.24,-0.33523,0.00039,18.44016]
[1777663774631,18.56,78393.0,0.24,-0.33523,0.00039,18.44016]
[1777663774650,18.56,78393.0,0.24,-0.33523,0.00039,18.44016]
[1777663777127,18.56,78392.88,0.24,-0.33527,0.00039,18.44098]
[1777663777154,18.56,78392.88,0.24,-0.33527,0.00039,18.44098]
[1777663777373,18.56,78392.7,0.24,-0.33534,0.00039,18.44239]
[1777663777782,18.56,78392.7,0.24,-0.33534,0.00039,18.44239]
[1777663777809,18.56,78392.7,0.24,-0.33534,0.00039,18.44239]
[1777663778174,18.56,78392.7,0.24,-0.33534,0.00039,18.44239]
[1777663779723,18.56,78392.7,0.24,-0.33533,0.00039,18.44228]
[1777663780552,18.56,78392.7,0.24,-0.33533,0.00039,18.44228]
[1777663780580,18.56,78392.7,0.24,-0.33533,0.00039,18.44228]
[1777663780591,18.56,78387.21,0.24,-0.33746,0.00039,18.48649]
[1777663781441,18.56,78387.21,0.24,-0.33746,0.00039,18.48649]
[1777663781478,18.56,78387.21,0.24,-0.33746,0.00039,18.48649]
[1777663781519,18.56,78387.43,0.24,-0.33737,0.00039,18.48466]
[1777663782508,18.56,78387.43,0.24,-0.33737,0.00039,18.48466]
[1777663782536,18.56,78387.43,0.24,-0.33737,0.00039,18.48466]
[1777663782606,18.56,78388.14,0.24,-0.33709,0.00039,18.47882]
[1777663785215,18.56,78388.06,0.24,-0.33712,0.00039,18.4794]
[1777663785254,18.56,78388.06,0.24,-0.33712,0.00039,18.4794]
[1777663785355,18.55,78388.66,0.24,-0.33688,0.00039,18.47452]
[1777663787989,18.55,78388.66,0.24,-0.33688,0.00039,18.4744]
[1777663788013,18.55,78388.66,0.24,-0.33688,0.00039,18.4744]
[1777663788243,18.55,78390.36,0.24,-0.33621,0.00039,18.46063]
[1777663790071,18.55,78391.7,0.24,-0.33569,0.00039,18.44974]
[1777663790105,18.55,78391.7,0.24,-0.33569,0.00039,18.44974]
[1777663790146,18.55,78391.27,0.24,-0.33586,0.00039,18.45318]
[1777663791368,18.55,78391.27,0.24,-0.33586,0.00039,18.45318]
[1777663791389,18.55,78391.27,0.24,-0.33586,0.00039,18.45318]
[1777663791460,18.55,78391.28,0.24,-0.33585,0.00039,18.45301]
[1777663795812,18.55,78390.37,0.24,-0.3362,0.00039,18.46023]
[1777663795839,18.55,78390.37,0.24,-0.3362,0.00039,18.46023]
[1777663796298,18.55,78390.27,0.24,-0.33623,0.00039,18.46099]
[1777663797071,18.55,78390.27,0.24,-0.33623,0.00039,18.46099]
[1777663797107,18.55,78390.27,0.24,-0.33623,0.00039,18.46099]
[1777663797147,18.55,78390.39,0.24,-0.33618,0.00039,18.45997]
[1777663799476,18.55,78390.39,0.24,-0.33618,0.00039,18.45992]
[1777663799595,18.55,78390.39,0.24,-0.33618,0.00039,18.45992]
[1777663799986,18.55,78388.51,0.24,-0.33691,0.00039,18.47496]
[1777663800027,18.55,78388.51,0.24,-0.33691,0.00039,18.47496]
[1777663800509,18.55,78388.51,0.24,-0.33691,0.00039,18.47496]
[1777663800536,18.55,78388.51,0.24,-0.33691,0.00039,18.47496]
[1777663801859,18.55,78384.85,0.24,-0.33833,0.00039,18.50424]
[1777663801892,18.55,78384.85,0.24,-0.33833,0.00039,18.50424]
[1777663803968,18.55,78383.66,0.24,-0.33878,0.00039,18.51355]
[1777663803995,18.55,78383.66,0.24,-0.33878,0.00039,18.51355]
[1777663804355,18.55,78383.75,0.24,-0.33874,0.00039,18.51274]
[1777663806070,18.55,78384.04,0.24,-0.33863,0.00039,18.51034]
[1777663808071,18.55,78383.58,0.24,-0.33879,0.00039,18.51373]
[1777663808099,18.55,78383.58,0.24,-0.33879,0.00039,18.51373]
[1777663810288,18.55,78384.43,0.24,-0.33846,0.00039,18.50686]
[1777663810321,18.55,78384.43,0.24,-0.33846,0.00039,18.50686]
[1777663810397,18.55,78385.17,0.24,-0.33817,0.00039,18.50093]
[1777663810959,18.55,78385.17,0.24,-0.33817,0.00039,18.50093]
[1777663810980,18.55,78385.17,0.24,-0.33817,0.00039,18.50093]
[1777663811658,18.55,78385.17,0.24,-0.33817,0.00039,18.50093]
[1777663811694,18.55,78385.17,0.24,-0.33817,0.00039,18.50093]
[1777663811659,18.55,78385.4,0.24,-0.33808,0.00039,18.49907]
[1777663813581,18.55,78385.4,0.24,-0.33808,0.00039,18.49907]
[1777663813612,18.55,78385.4,0.24,-0.33808,0.00039,18.49907]
[1777663813589,18.54,78385.84,0.24,-0.3379,0.00039,18.49539]
[1777663815779,18.54,78385.93,0.24,-0.33786,0.00039,18.49465]
[1777663815815,18.54,78385.93,0.24,-0.33786,0.00039,18.49465]
[1777663816384,18.54,78385.93,0.24,-0.33786,0.00039,18.49465]
[1777663816402,18.54,78385.93,0.24,-0.33786,0.00039,18.49465]
[1777663816472,18.54,78388.46,0.24,-0.33687,0.00039,18.47427]
[1777663817203,18.54,78388.46,0.24,-0.33687,0.00039,18.47427]
[1777663817832,18.54,78388.48,0.24,-0.33686,0.00039,18.47405]
[1777663817861,18.54,78388.48,0.24,-0.33686,0.00039,18.47405]
[1777663818454,18.54,78388.48,0.24,-0.33686,0.00039,18.47406]
[1777663819837,18.54,78388.55,0.24,-0.33684,0.00039,18.4735]
[1777663819873,18.54,78388.55,0.24,-0.33684,0.00039,18.4735]
[1777663820362,18.54,78388.55,0.24,-0.33684,0.00039,18.4735]
[1777663820635,18.54,78388.3,0.24,-0.33693,0.00039,18.47547]
[1777663821435,18.54,78388.3,0.24,-0.33693,0.00039,18.47547]
[1777663821463,18.54,78388.3,0.24,-0.33693,0.00039,18.47547]
[1777663821551,18.54,78388.3,0.24,-0.33693,0.00039,18.47543]
[1777663822013,18.54,78388.3,0.24,-0.33693,0.00039,18.47543]
[1777663824832,18.54,78388.97,0.24,-0.33667,0.00039,18.47006]
[1777663824856,18.54,78388.97,0.24,-0.33667,0.00039,18.47006]
[1777663825607,18.54,78389.17,0.24,-0.33659,0.00039,18.46848]
[1777663826155,18.54,78389.17,0.24,-0.33659,0.00039,18.46848]
[1777663826175,18.54,78389.17,0.24,-0.33659,0.00039,18.46848]
[1777663826242,18.54,78389.17,0.24,-0.33659,0.00039,18.46848]
[1777663826515,18.54,78389.17,0.24,-0.33659,0.00039,18.46844]
[1777663827389,18.54,78389.17,0.24,-0.33659,0.00039,18.46844]
[1777663827412,18.54,78389.17,0.24,-0.33659,0.00039,18.46844]
[1777663827524,18.54,78389.35,0.24,-0.33652,0.00039,18.46703]
[1777663828148,18.54,78389.35,0.24,-0.33652,0.00039,18.46703]
[1777663828174,18.54,78389.35,0.24,-0.33652,0.00039,18.46703]
[1777663831090,18.54,78386.95,0.24,-0.33746,0.00039,18.48627]
[1777663831122,18.54,78386.95,0.24,-0.33746,0.00039,18.48627]
[1777663831548,18.54,78387.27,0.24,-0.33729,0.00039,18.47871]
[1777663832174,18.54,78387.27,0.24,-0.33729,0.00039,18.47871]
[1777663832690,18.54,78387.6,0.24,-0.33717,0.00039,18.47609]
[1777663837397,18.54,78387.66,0.24,-0.33715,0.00039,18.47571]
[1777663837892,18.54,78387.79,0.24,-0.3371,0.00039,18.47469]
[1777663838597,18.54,78387.81,0.24,-0.33709,0.00039,18.47448]
[1777663840282,18.54,78387.66,0.24,-0.33715,0.00039,18.47564]
[1777663840709,18.54,78387.87,0.24,-0.33706,0.00039,18.47391]
[1777663841069,18.54,78387.87,0.24,-0.33706,0.00039,18.47391]
[1777663841618,18.54,78387.87,0.24,-0.33706,0.00039,18.47394]
[1777663842173,18.54,78387.87,0.24,-0.33706,0.00039,18.47394]
[1777663842300,18.54,78387.87,0.24,-0.33706,0.00039,18.47394]
[1777663844286,18.54,78387.66,0.24,-0.33714,0.00039,18.47561]
[1777663844344,18.54,78387.66,0.24,-0.33714,0.00039,18.47561]
[1777663844593,18.54,78387.66,0.24,-0.33714,0.00039,18.47561]
[1777663845519,18.54,78385.82,0.24,-0.33786,0.00039,18.49033]
[1777663845678,18.54,78385.82,0.24,-0.33786,0.00039,18.49033]
[1777663845860,18.54,78385.82,0.24,-0.33786,0.00039,18.49036]
[1777663845998,18.54,78385.82,0.24,-0.33786,0.00039,18.49036]
[1777663846031,18.54,78385.82,0.24,-0.33786,0.00039,18.49036]
[1777663846163,18.54,78385.82,0.24,-0.33786,0.00039,18.49036]
[1777663846239,18.54,78385.82,0.24,-0.33786,0.00039,18.49036]
[1777663846529,18.54,78385.82,0.24,-0.33786,0.00039,18.49036]
[1777663846663,18.54,78380.63,0.24,-0.33988,0.00039,18.5317]
[1777663846848,18.54,78380.63,0.24,-0.33988,0.00039,18.5317]
[1777663846873,18.54,78380.63,0.24,-0.33988,0.00039,18.5317]
[1777663847140,18.54,78380.63,0.24,-0.33988,0.00039,18.5317]
[1777663847257,18.54,78380.63,0.24,-0.33988,0.00039,18.5317]
[1777663847502,18.54,78380.63,0.24,-0.33988,0.00039,18.5317]
[1777663847571,18.54,78380.63,0.24,-0.33988,0.00039,18.5317]
[1777663847669,18.54,78353.91,0.24,-0.35038,0.0004,18.73689]
[1777663848216,18.54,78353.91,0.24,-0.35038,0.0004,18.73689]
[1777663848255,18.54,78353.91,0.24,-0.35038,0.0004,18.73689]
[1777663848258,18.54,78353.91,0.24,-0.35038,0.0004,18.73689]
[1777663848674,18.54,78351.95,0.24,-0.35116,0.0004,18.75144]
[1777663849050,18.54,78351.95,0.24,-0.35116,0.0004,18.75144]
[1777663849581,18.54,78351.95,0.24,-0.35116,0.0004,18.75144]
[1777663849677,18.54,78354.59,0.24,-0.35011,0.0004,18.73177]
[1777663849765,18.54,78354.59,0.24,-0.35011,0.0004,18.73177]
[1777663849790,18.54,78354.59,0.24,-0.35011,0.0004,18.73177]
[1777663850299,18.54,78354.59,0.24,-0.35011,0.0004,18.73177]
[1777663850685,18.54,78354.14,0.24,-0.35029,0.0004,18.73509]
[1777663851518,18.54,78354.14,0.24,-0.35029,0.0004,18.73509]
[1777663851530,18.54,78354.14,0.24,-0.35029,0.0004,18.73509]
[1777663851549,18.54,78354.14,0.24,-0.35029,0.0004,18.73509]
[1777663851693,18.54,78357.12,0.24,-0.34911,0.00039,18.71278]
[1777663852527,18.54,78357.12,0.24,-0.34911,0.00039,18.71278]
[1777663852585,18.54,78357.12,0.24,-0.34911,0.00039,18.71278]
[1777663852797,18.54,78361.22,0.24,-0.34749,0.00039,18.68185]
[1777663853441,18.54,78361.22,0.24,-0.34749,0.00039,18.68185]
[1777663853708,18.54,78363.09,0.24,-0.34675,0.00039,18.66765]
[1777663854230,18.54,78363.09,0.24,-0.34675,0.00039,18.66765]
[1777663854263,18.54,78363.09,0.24,-0.34675,0.00039,18.66765]
[1777663854715,18.54,78363.07,0.24,-0.34676,0.00039,18.66781]
[1777663855643,18.54,78363.07,0.24,-0.34676,0.00039,18.66781]
[1777663855838,18.54,78363.04,0.24,-0.34677,0.00039,18.66798]
[1777663856729,18.54,78362.88,0.24,-0.34683,0.00039,18.6692]
[1777663857012,18.54,78362.88,0.24,-0.34683,0.00039,18.6692]
[1777663857736,18.54,78363.05,0.24,-0.34677,0.00039,18.66791]
[1777663859167,18.54,78362.92,0.24,-0.34682,0.00039,18.6689]
[1777663859750,18.54,78362.92,0.24,-0.34682,0.00039,18.66891]
[1777663860749,18.54,78362.92,0.24,-0.34682,0.00039,18.66891]
[1777663860757,18.54,78363.67,0.24,-0.34652,0.00039,18.66321]
[1777663862018,18.54,78363.17,0.24,-0.34672,0.00039,18.66703]
[1777663862049,18.54,78363.17,0.24,-0.34672,0.00039,18.66703]
[1777663862333,18.54,78363.37,0.24,-0.34664,0.00039,18.66551]
[1777663862903,18.54,78363.37,0.24,-0.34664,0.00039,18.66551]
[1777663862935,18.54,78363.37,0.24,-0.34664,0.00039,18.66551]
[1777663862983,18.54,78363.37,0.24,-0.34664,0.00039,18.66551]
[1777663863007,18.54,78363.37,0.24,-0.34664,0.00039,18.66551]
[1777663863056,18.54,78363.37,0.24,-0.34664,0.00039,18.66551]
[1777663863072,18.54,78363.37,0.24,-0.34664,0.00039,18.66551]
[1777663863173,18.54,78363.37,0.24,-0.34664,0.00039,18.66551]
[1777663863749,18.54,78360.61,0.24,-0.34773,0.00039,18.68646]
[1777663864344,18.54,78369.46,0.24,-0.34424,0.00039,18.61874]
[1777663865497,18.54,78369.46,0.24,-0.34424,0.00039,18.61874]
[1777663866747,18.54,78370.1,0.24,-0.34399,0.00039,18.6138]
[1777663866752,18.54,78370.1,0.24,-0.34399,0.00039,18.6138]
[1777663867385,18.54,78370.03,0.24,-0.34402,0.00039,18.61429]
[1777663868082,18.54,78370.03,0.24,-0.34402,0.00039,18.61429]
[1777663868088,18.54,78370.97,0.24,-0.34365,0.00039,18.60702]
[1777663870360,18.54,78369.45,0.24,-0.34425,0.00039,18.61878]
[1777663870461,18.54,78369.51,0.24,-0.34422,0.00039,18.61835]
[1777663870852,18.54,78369.51,0.24,-0.34422,0.00039,18.61835]
[1777663871739,18.54,78369.51,0.24,-0.34422,0.00039,18.61835]
[1777663871166,18.54,78369.58,0.24,-0.3442,0.00039,18.61781]
[1777663871834,18.54,78369.58,0.24,-0.3442,0.00039,18.61781]
[1777663873586,18.54,78369.58,0.24,-0.3442,0.00039,18.61781]
[1777663873687,18.54,78369.38,0.24,-0.34427,0.00039,18.61925]
[1777663875329,18.54,78369.36,0.24,-0.34427,0.00039,18.61934]
[1777663875464,18.54,78370.62,0.24,-0.34378,0.00039,18.60954]
[1777663876128,18.54,78370.62,0.24,-0.34378,0.00039,18.60954]
[1777663876173,18.54,78370.62,0.24,-0.34378,0.00039,18.60954]
[1777663879379,18.54,78373.82,0.24,-0.34252,0.00039,18.58455]
[1777663880243,18.54,78374.25,0.24,-0.34235,0.00039,18.58116]
[1777663880245,18.54,78374.25,0.24,-0.34235,0.00039,18.58116]
[1777663880276,18.54,78374.25,0.24,-0.34235,0.00039,18.58116]
[1777663880421,18.54,78374.25,0.24,-0.34235,0.00039,18.58116]
[1777663880457,18.54,78374.25,0.24,-0.34235,0.00039,18.58116]
[1777663880743,18.54,78374.25,0.24,-0.34235,0.00039,18.58116]
[1777663880661,18.54,78375.8,0.24,-0.34174,0.00039,18.569]
[1777663881256,18.54,78375.8,0.24,-0.34174,0.00039,18.569]
[1777663881293,18.54,78375.8,0.24,-0.34174,0.00039,18.569]
[1777663881511,18.54,78384.33,0.24,-0.3384,0.00039,18.50147]
[1777663881919,18.54,78384.33,0.24,-0.3384,0.00039,18.50147]
[1777663881946,18.54,78384.33,0.24,-0.3384,0.00039,18.50147]
[1777663882602,18.54,78384.33,0.24,-0.3384,0.00039,18.50147]
[1777663882630,18.54,78384.33,0.24,-0.3384,0.00039,18.50147]
[1777663884001,18.54,78386.97,0.24,-0.33737,0.00039,18.48025]
[1777663884037,18.54,78386.97,0.24,-0.33737,0.00039,18.48025]
[1777663884554,18.54,78386.97,0.24,-0.33737,0.00039,18.48025]
[1777663884615,18.54,78386.97,0.24,-0.33737,0.00039,18.48025]
[1777663885652,18.54,78379.64,0.24,-0.34022,0.00039,18.53847]
[1777663885964,18.54,78379.64,0.24,-0.34022,0.00039,18.53847]
[1777663885980,18.54,78379.64,0.24,-0.34022,0.00039,18.53847]
[1777663886331,18.54,78379.64,0.24,-0.34022,0.00039,18.53847]
[1777663886370,18.54,78373.49,0.24,-0.34263,0.00039,18.58671]
[1777663886987,18.54,78373.49,0.24,-0.34263,0.00039,18.58671]
[1777663887063,18.54,78373.49,0.24,-0.34263,0.00039,18.58671]
[1777663887296,18.54,78373.49,0.24,-0.34263,0.00039,18.58671]
[1777663887385,18.54,78373.49,0.24,-0.34263,0.00039,18.58671]
[1777663887674,18.54,78362.53,0.24,-0.34693,0.00039,18.67109]
[1777663887872,18.54,78362.53,0.24,-0.34693,0.00039,18.67109]
[1777663887921,18.54,78362.53,0.24,-0.34693,0.00039,18.67109]
[1777663888127,18.54,78343.9,0.24,-0.3543,0.0004,18.80952]
[1777663889579,18.54,78343.9,0.24,-0.3543,0.0004,18.80952]
[1777663889604,18.54,78343.9,0.24,-0.3543,0.0004,18.80952]
[1777663889616,18.54,78336.16,0.24,-0.35737,0.0004,18.86509]
[1777663890340,18.53,78328.0,0.24,-0.36062,0.0004,18.92247]
[1777663891074,18.53,78328.0,0.24,-0.36062,0.0004,18.92247]
[1777663891109,18.53,78328.0,0.24,-0.36062,0.0004,18.92247]
[1777663891722,18.53,78328.0,0.24,-0.36062,0.0004,18.92247]
[1777663891774,18.53,78323.86,0.24,-0.36224,0.0004,18.94618]
[1777663893528,18.53,78323.86,0.24,-0.36223,0.0004,18.94609]
[1777663893570,18.53,78325.05,0.24,-0.36175,0.0004,18.9378]
[1777663894672,18.53,78325.05,0.24,-0.36175,0.0004,18.9378]
[1777663894894,18.53,78326.05,0.24,-0.36135,0.0004,18.93079]
[1777663896779,18.53,78326.05,0.24,-0.36135,0.0004,18.93072]
[1777663897065,18.53,78330.03,0.24,-0.35975,0.0004,18.90292]
[1777663897530,18.53,78330.03,0.24,-0.35975,0.0004,18.90292]
[1777663897762,18.53,78330.03,0.24,-0.35975,0.0004,18.90292]
[1777663897776,18.53,78330.13,0.24,-0.35971,0.0004,18.90217]
[1777663898153,18.53,78330.13,0.24,-0.35971,0.0004,18.90217]
[1777663898175,18.53,78330.13,0.24,-0.35971,0.0004,18.90217]
[1777663898583,18.53,78321.38,0.24,-0.36321,0.0004,18.96272]
[1777663900318,18.53,78318.19,0.24,-0.36448,0.0004,18.98431]
[1777663902887,18.52,78313.92,0.24,-0.36617,0.0004,19.01265]
[1777663902920,18.52,78313.92,0.24,-0.36617,0.0004,19.01265]
[1777663903032,18.52,78313.92,0.24,-0.36617,0.0004,19.01265]
[1777663903440,18.52,78311.08,0.24,-0.3673,0.0004,19.03145]
[1777663904525,18.52,78311.08,0.24,-0.3673,0.0004,19.03145]
[1777663904576,18.52,78311.08,0.24,-0.3673,0.0004,19.03145]
[1777663904705,18.52,78315.24,0.24,-0.36562,0.0004,19.00351]
[1777663904829,18.52,78315.24,0.24,-0.36562,0.0004,19.00351]
[1777663905193,18.52,78315.24,0.24,-0.36562,0.0004,19.00351]
[1777663905245,18.52,78315.24,0.24,-0.36562,0.0004,19.00351]
[1777663905258,18.52,78328.38,0.24,-0.36035,0.0004,18.91328]
[1777663906790,18.52,78336.25,0.24,-0.35719,0.0004,18.85758]
[1777663907044,18.52,78336.25,0.24,-0.35719,0.0004,18.85758]
[1777663907722,18.52,78337.92,0.24,-0.35652,0.0004,18.84554]
[1777663908358,18.52,78337.92,0.24,-0.35652,0.0004,18.84554]
[1777663908393,18.52,78337.92,0.24,-0.35652,0.0004,18.84554]
[1777663909997,18.52,78339.52,0.24,-0.35588,0.0004,18.83387]
[1777663910036,18.52,78339.52,0.24,-0.35588,0.0004,18.83387]
[1777663910626,18.52,78339.52,0.24,-0.35588,0.0004,18.83387]
[1777663910675,18.52,78339.52,0.24,-0.35588,0.0004,18.83387]
[1777663910684,18.52,78338.99,0.24,-0.35608,0.0004,18.8376]
[1777663914220,18.52,78337.63,0.24,-0.35661,0.0004,18.84711]
[1777663914262,18.52,78337.63,0.24,-0.35661,0.0004,18.84711]
[1777663914306,18.51,78335.82,0.24,-0.35733,0.0004,18.85996]
[1777663915682,18.51,78335.82,0.24,-0.35733,0.0004,18.85996]
[1777663915706,18.51,78335.82,0.24,-0.35733,0.0004,18.85996]
[1777663915714,18.51,78336.03,0.24,-0.35724,0.0004,18.85837]
[1777663916935,18.51,78336.03,0.24,-0.35724,0.0004,18.85827]
[1777663918172,18.51,78336.7,0.24,-0.35696,0.0004,18.8534]
[1777663918207,18.51,78336.7,0.24,-0.35696,0.0004,18.8534]
[1777663919690,18.51,78336.54,0.24,-0.35702,0.0004,18.85446]
[1777663919745,18.51,78335.85,0.24,-0.35729,0.0004,18.85929]
[1777663920416,18.51,78335.85,0.24,-0.35729,0.0004,18.85929]
[1777663920815,18.51,78335.9,0.24,-0.35727,0.0004,18.85885]
[1777663922283,18.51,78336.24,0.24,-0.35713,0.0004,18.85633]
[1777663922475,18.51,78335.76,0.24,-0.35731,0.0004,18.85966]
[1777663923392,18.51,78335.76,0.24,-0.35731,0.0004,18.85966]
[1777663923432,18.51,78335.97,0.24,-0.35723,0.0004,18.85808]
[1777663924234,18.51,78335.97,0.24,-0.35723,0.0004,18.85808]
[1777663924274,18.51,78336.3,0.24,-0.35709,0.0004,18.85565]
[1777663924952,18.51,78336.3,0.24,-0.35709,0.0004,18.85565]
[1777663925812,18.51,78336.3,0.24,-0.35709,0.0004,18.85565]
[1777663925222,18.51,78336.3,0.24,-0.35709,0.0004,18.85556]
[1777663926274,18.51,78336.3,0.24,-0.35709,0.0004,18.85556]
[1777663926334,18.51,78337.54,0.24,-0.35659,0.0004,18.84661]
[1777663927081,18.51,78337.54,0.24,-0.35659,0.0004,18.84661]
[1777663927238,18.51,78337.54,0.24,-0.35658,0.0004,18.84653]
[1777663930381,18.51,78338.35,0.24,-0.35625,0.0004,18.84057]
[1777663930482,18.5,78337.21,0.24,-0.3567,0.0004,18.84867]
[1777663931087,18.5,78337.21,0.24,-0.3567,0.0004,18.84867]
[1777663931267,18.5,78337.21,0.24,-0.3567,0.0004,18.8486]
[1777663935906,18.5,78340.84,0.24,-0.35524,0.0004,18.82218]
[1777663935929,18.5,78340.84,0.24,-0.35524,0.0004,18.82218]
[1777663936612,18.5,78340.84,0.24,-0.35524,0.0004,18.82218]
[1777663936643,18.5,78340.84,0.24,-0.35524,0.0004,18.82218]
[1777663937065,18.5,78340.39,0.24,-0.35541,0.0004,18.82536]
[1777663937229,18.5,78340.39,0.24,-0.35541,0.0004,18.82536]
[1777663937262,18.5,78340.39,0.24,-0.35541,0.0004,18.82536]
[1777663937307,18.5,78340.39,0.24,-0.35541,0.0004,18.8253]
[1777663939273,18.5,78338.97,0.24,-0.35597,0.0004,18.83551]
[1777663939302,18.5,78338.97,0.24,-0.35597,0.0004,18.83551]
[1777663939374,18.5,78336.29,0.24,-0.35704,0.0004,18.8547]
[1777663940006,18.5,78336.29,0.24,-0.35704,0.0004,18.8547]
[1777663940052,18.5,78336.29,0.24,-0.35704,0.0004,18.8547]
[1777663940329,18.5,78336.29,0.24,-0.35704,0.0004,18.85465]
[1777663941347,18.5,78336.29,0.24,-0.35704,0.0004,18.85465]
[1777663941371,18.5,78336.29,0.24,-0.35704,0.0004,18.85465]
[1777663941770,18.5,78336.29,0.24,-0.35704,0.0004,18.85465]
[1777663941588,18.5,78335.59,0.24,-0.35731,0.0004,18.85961]
[1777663944356,18.5,78341.76,0.24,-0.35484,0.0004,18.81502]
[1777663947295,18.5,78339.93,0.24,-0.35557,0.0004,18.82814]
[1777663947331,18.5,78339.93,0.24,-0.35557,0.0004,18.82814]
[1777663947377,18.5,78340.19,0.24,-0.35546,0.0004,18.82619]
[1777663949526,18.5,78340.49,0.24,-0.35534,0.0004,18.82396]
[1777663949562,18.5,78340.49,0.24,-0.35534,0.0004,18.82396]
[1777663952221,18.5,78340.46,0.24,-0.35534,0.0004,18.82405]
[1777663952251,18.5,78340.46,0.24,-0.35534,0.0004,18.82405]
[1777663952412,18.49,78339.95,0.24,-0.35551,0.0004,18.82273]
[1777663953737,18.49,78339.95,0.24,-0.35551,0.0004,18.82273]
[1777663953770,18.49,78339.95,0.24,-0.35551,0.0004,18.82273]
[1777663953783,18.49,78339.34,0.24,-0.35575,0.0004,18.82707]
[1777663954354,18.49,78339.34,0.24,-0.35575,0.0004,18.82707]
[1777663954395,18.49,78339.34,0.24,-0.35575,0.0004,18.82707]
[1777663955072,18.49,78339.08,0.24,-0.35585,0.0004,18.82888]
[1777663955108,18.49,78339.08,0.24,-0.35585,0.0004,18.82888]
[1777663958133,18.49,78337.05,0.24,-0.35665,0.0004,18.8433]
[1777663958177,18.49,78337.05,0.24,-0.35665,0.0004,18.8433]
[1777663960251,18.49,78332.93,0.24,-0.35828,0.0004,18.87252]
[1777663960285,18.49,78332.93,0.24,-0.35828,0.0004,18.87252]
[1777663960467,18.49,78333.29,0.24,-0.35814,0.0004,18.86988]
[1777663961512,18.49,78333.29,0.24,-0.35814,0.0004,18.86988]
[1777663961537,18.49,78333.29,0.24,-0.35814,0.0004,18.86988]
[1777663961638,18.49,78334.65,0.24,-0.35759,0.0004,18.86013]
[1777663962201,18.49,78334.65,0.24,-0.35759,0.0004,18.86013]
[1777663962227,18.49,78334.65,0.24,-0.35759,0.0004,18.86013]
[1777663962482,18.49,78334.65,0.24,-0.35758,0.0004,18.86005]
[1777663964174,18.49,78332.56,0.24,-0.35842,0.0004,18.87487]
[1777663964217,18.49,78332.56,0.24,-0.35842,0.0004,18.87487]
[1777663964495,18.49,78333.46,0.24,-0.35805,0.0004,18.8684]
[1777663965554,18.49,78333.46,0.24,-0.35805,0.0004,18.8684]
[1777663965596,18.49,78333.46,0.24,-0.35805,0.0004,18.8684]
[1777663965655,18.49,78334.98,0.24,-0.35744,0.0004,18.85749]
[1777663966811,18.49,78334.98,0.24,-0.35744,0.0004,18.85749]
[1777663966849,18.49,78334.98,0.24,-0.35744,0.0004,18.85749]
[1777663966826,18.49,78332.55,0.24,-0.35841,0.0004,18.87469]
[1777663967466,18.49,78332.55,0.24,-0.35841,0.0004,18.87469]
[1777663967510,18.49,78332.55,0.24,-0.35841,0.0004,18.87469]
[1777663967551,18.49,78335.66,0.24,-0.35716,0.0004,18.85253]
[1777663968103,18.49,78335.66,0.24,-0.35716,0.0004,18.85253]
[1777663968137,18.49,78335.66,0.24,-0.35716,0.0004,18.85253]
[1777663968728,18.49,78335.66,0.24,-0.35716,0.0004,18.85253]
[1777663968745,18.49,78335.54,0.24,-0.35721,0.0004,18.8533]
[1777663970088,18.49,78335.54,0.24,-0.3572,0.0004,18.85322]
[1777663970170,18.49,78336.36,0.24,-0.35687,0.0004,18.84733]
[1777663970916,18.49,78336.36,0.24,-0.35687,0.0004,18.84733]
[1777663971005,18.49,78336.36,0.24,-0.35687,0.0004,18.84733]
[1777663971024,18.49,78336.36,0.24,-0.35687,0.0004,18.84733]
[1777663971544,18.49,78336.36,0.24,-0.35687,0.0004,18.84732]
[1777663973072,18.48,78340.87,0.24,-0.35507,0.0004,18.81476]
[1777663973715,18.48,78339.55,0.24,-0.35559,0.0004,18.82427]
[1777663974964,18.48,78339.55,0.24,-0.35559,0.0004,18.82423]
[1777663974980,18.48,78339.55,0.24,-0.35559,0.0004,18.82423]
[1777663975573,18.48,78337.95,0.24,-0.35623,0.0004,18.83572]
[1777663976916,18.48,78339.26,0.24,-0.3557,0.0004,18.82623]
[1777663976943,18.48,78339.26,0.24,-0.3557,0.0004,18.82623]
[1777663977587,18.48,78339.48,0.24,-0.35561,0.0004,18.82459]
[1777663980110,18.48,78339.62,0.24,-0.35555,0.0004,18.82349]
[1777663980144,18.48,78339.62,0.24,-0.35555,0.0004,18.82349]
[1777663980211,18.48,78339.21,0.24,-0.35571,0.0004,18.82641]
[1777663982164,18.48,78339.21,0.24,-0.35571,0.0004,18.82636]
[1777663982195,18.48,78339.21,0.24,-0.35571,0.0004,18.82636]
[1777663982738,18.48,78339.21,0.24,-0.35571,0.0004,18.82636]
[1777663982757,18.48,78339.21,0.24,-0.35571,0.0004,18.82636]
[1777663983497,18.48,78337.71,0.24,-0.35631,0.0004,18.83712]
[1777663983530,18.48,78337.71,0.24,-0.35631,0.0004,18.83712]
[1777663983752,18.48,78342.49,0.24,-0.3544,0.0004,18.8025]
[1777663984622,18.48,78342.49,0.24,-0.3544,0.0004,18.8025]
[1777663984646,18.48,78342.49,0.24,-0.3544,0.0004,18.8025]
[1777663984839,18.48,78346.77,0.24,-0.35269,0.0004,18.77113]
[1777663985261,18.48,78346.77,0.24,-0.35269,0.0004,18.77113]
[1777663985300,18.48,78346.77,0.24,-0.35269,0.0004,18.77113]
[1777663985646,18.48,78346.77,0.24,-0.35269,0.0004,18.77107]
[1777663990907,18.48,78349.77,0.24,-0.35149,0.0004,18.74881]
[1777663991030,18.48,78349.77,0.24,-0.35149,0.0004,18.74881]
[1777663991689,18.48,78350.41,0.24,-0.35124,0.0004,18.74403]
[1777663992149,18.48,78350.41,0.24,-0.35124,0.0004,18.74403]
[1777663992191,18.48,78350.41,0.24,-0.35124,0.0004,18.74403]
[1777663992696,18.48,78349.88,0.24,-0.35144,0.0004,18.7479]
[1777663993001,18.48,78349.88,0.24,-0.35144,0.0004,18.7479]
[1777663993030,18.48,78349.88,0.24,-0.35144,0.0004,18.7479]
[1777663993719,18.48,78349.88,0.24,-0.35144,0.0004,18.7479]
[1777663993728,18.48,78349.52,0.24,-0.35158,0.0004,18.7505]
[1777663995017,18.48,78349.52,0.24,-0.35158,0.0004,18.75049]
[1777663995075,18.48,78349.52,0.24,-0.35158,0.0004,18.75049]
[1777663995104,18.48,78349.52,0.24,-0.35158,0.0004,18.75049]
[1777663997054,18.48,78341.4,0.24,-0.35481,0.0004,18.81001]
[1777663997934,18.48,78342.44,0.24,-0.35439,0.0004,18.8024]
[1777663999672,18.48,78345.26,0.24,-0.35327,0.0004,18.78174]
[1777663999701,18.48,78345.26,0.24,-0.35327,0.0004,18.78174]
[1777664000385,18.48,78342.13,0.24,-0.35451,0.0004,18.80457]
[1777664000414,18.48,78342.13,0.24,-0.35451,0.0004,18.80457]
[1777664000752,18.48,78342.13,0.24,-0.35451,0.0004,18.80453]
[1777664001092,18.48,78342.13,0.24,-0.35451,0.0004,18.80453]
[1777664001113,18.48,78342.13,0.24,-0.35451,0.0004,18.80453]
[1777664001759,18.48,78342.85,0.24,-0.35422,0.0004,18.79923]
[1777664002335,18.48,78342.85,0.24,-0.35422,0.0004,18.79923]
[1777664002346,18.48,78342.85,0.24,-0.35422,0.0004,18.79923]
[1777664002387,18.48,78342.85,0.24,-0.35422,0.0004,18.79923]
[1777664002474,18.48,78342.85,0.24,-0.35422,0.0004,18.79923]
[1777664002678,18.48,78342.85,0.24,-0.35422,0.0004,18.79923]
[1777664002724,18.48,78342.85,0.24,-0.35422,0.0004,18.79923]
[1777664002745,18.48,78342.85,0.24,-0.35422,0.0004,18.79923]
[1777664002824,18.48,78333.87,0.24,-0.3578,0.0004,18.86382]
[1777664003306,18.48,78333.87,0.24,-0.3578,0.0004,18.86382]
[1777664003332,18.48,78333.87,0.24,-0.3578,0.0004,18.86382]
[1777664003394,18.48,78333.87,0.24,-0.3578,0.0004,18.86382]
[1777664003432,18.48,78333.87,0.24,-0.3578,0.0004,18.86382]
[1777664003537,18.48,78333.87,0.24,-0.3578,0.0004,18.86382]
[1777664003777,18.48,78334.07,0.24,-0.35772,0.0004,18.86235]
[1777664004110,18.48,78334.07,0.24,-0.35772,0.0004,18.86235]
[1777664004596,18.48,78334.07,0.24,-0.35772,0.0004,18.86235]
[1777664004889,18.48,78301.58,0.24,-0.37079,0.0004,19.08378]
[1777664005847,18.48,78301.58,0.24,-0.37079,0.0004,19.08378]
[1777664005884,18.48,78301.58,0.24,-0.37079,0.0004,19.08378]
[1777664005898,18.47,78300.91,0.24,-0.37106,0.00041,19.08805]
[1777664006421,18.47,78300.91,0.24,-0.37106,0.00041,19.08805]
[1777664006451,18.47,78300.91,0.24,-0.37106,0.00041,19.08805]
[1777664006799,18.47,78300.91,0.24,-0.37105,0.00041,19.088]
[1777664006927,18.47,78300.91,0.24,-0.37105,0.00041,19.088]
[1777664007110,18.47,78300.91,0.24,-0.37105,0.00041,19.088]
[1777664007134,18.47,78300.91,0.24,-0.37105,0.00041,19.088]
[1777664007805,18.47,78300.99,0.24,-0.37102,0.00041,19.08737]
[1777664008915,18.47,78300.81,0.24,-0.37108,0.00041,19.08844]
[1777664008940,18.47,78300.81,0.24,-0.37108,0.00041,19.08844]
[1777664009525,18.47,78300.81,0.24,-0.37108,0.00041,19.08844]
[1777664009819,18.47,78299.37,0.24,-0.37166,0.00041,19.09771]
[1777664011508,18.47,78298.05,0.24,-0.37219,0.00041,19.10616]
[1777664012560,18.47,78300.1,0.24,-0.37133,0.00041,19.08806]
[1777664012840,18.47,78296.19,0.24,-0.37292,0.00041,19.11318]
[1777664013112,18.47,78296.19,0.24,-0.37292,0.00041,19.11318]
[1777664013134,18.47,78296.19,0.24,-0.37292,0.00041,19.11318]
[1777664014101,18.47,78295.48,0.24,-0.3732,0.00041,19.11766]
[1777664014854,18.47,78300.2,0.24,-0.37128,0.00041,19.08724]
[1777664016477,18.47,78301.28,0.24,-0.37084,0.00041,19.0802]
[1777664016517,18.47,78301.28,0.24,-0.37084,0.00041,19.0802]
[1777664016869,18.47,78301.28,0.24,-0.37084,0.00041,19.08017]
[1777664018423,18.47,78303.55,0.24,-0.36992,0.0004,19.06533]
[1777664018882,18.47,78305.67,0.24,-0.36906,0.0004,19.0514]
[1777664020250,18.47,78310.03,0.24,-0.36729,0.0004,19.02244]
[1777664020279,18.47,78310.03,0.24,-0.36729,0.0004,19.02244]
[1777664020897,18.47,78311.66,0.24,-0.36663,0.0004,19.0115]
[1777664021411,18.47,78311.66,0.24,-0.36663,0.0004,19.0115]
[1777664021440,18.47,78311.66,0.24,-0.36663,0.0004,19.0115]
[1777664023338,18.47,78312.42,0.24,-0.36632,0.0004,19.00629]
[1777664023561,18.47,78312.42,0.24,-0.36632,0.0004,19.00629]
[1777664023918,18.47,78313.3,0.24,-0.36596,0.0004,19.00029]
[1777664023991,18.47,78313.3,0.24,-0.36596,0.0004,19.00029]
[1777664024721,18.47,78313.3,0.24,-0.36596,0.0004,19.00029]
[1777664026260,18.46,78314.96,0.24,-0.36529,0.0004,18.98897]
[1777664026481,18.46,78314.96,0.24,-0.36529,0.0004,18.98897]
[1777664026504,18.46,78314.96,0.24,-0.36529,0.0004,18.98897]
[1777664026584,18.46,78313.6,0.24,-0.36583,0.0004,18.99813]
[1777664027013,18.46,78313.6,0.24,-0.36583,0.0004,18.99813]
[1777664027311,18.46,78313.6,0.24,-0.36583,0.0004,18.99813]
[1777664027432,18.46,78313.6,0.24,-0.36583,0.0004,18.99813]
[1777664027711,18.46,78324.17,0.24,-0.36158,0.0004,18.92573]
[1777664028048,18.46,78324.17,0.24,-0.36158,0.0004,18.92573]
[1777664028090,18.46,78324.17,0.24,-0.36158,0.0004,18.92573]
[1777664028898,18.46,78325.84,0.24,-0.3609,0.0004,18.91396]
[1777664034234,18.46,78325.11,0.24,-0.36117,0.0004,18.91862]
[1777664039098,18.46,78326.29,0.24,-0.36067,0.0004,18.91006]
[1777664039109,18.46,78326.54,0.24,-0.36056,0.0004,18.90815]
[1777664040034,18.46,78326.54,0.24,-0.36056,0.0004,18.90815]
[1777664040077,18.46,78325.38,0.24,-0.36103,0.0004,18.91626]
[1777664042550,18.45,78325.75,0.24,-0.36087,0.0004,18.91351]
[1777664042576,18.45,78326.05,0.24,-0.36075,0.0004,18.91133]
[1777664043572,18.45,78326.05,0.24,-0.36075,0.0004,18.91133]
[1777664043657,18.45,78325.23,0.24,-0.36107,0.0004,18.91697]
[1777664047032,18.45,78326.21,0.24,-0.36067,0.0004,18.90995]
[1777664047112,18.45,78325.9,0.24,-0.36078,0.0004,18.91194]
[1777664048188,18.45,78325.9,0.24,-0.36078,0.0004,18.91194]
[1777664048193,18.45,78326.2,0.24,-0.36066,0.0004,18.90976]
[1777664050753,18.45,78326.2,0.24,-0.36065,0.0004,18.90968]
[1777664050809,18.45,78328.19,0.24,-0.35985,0.0004,18.89563]
[1777664051971,18.45,78328.19,0.24,-0.35985,0.0004,18.89555]
[1777664052602,18.45,78329.89,0.24,-0.35916,0.0004,18.88349]
[1777664054610,18.45,78329.89,0.24,-0.35916,0.0004,18.88342]
[1777664054632,18.45,78329.49,0.24,-0.35931,0.0004,18.88617]
[1777664060638,18.44,78331.41,0.24,-0.35852,0.0004,18.87225]
[1777664060662,18.44,78331.41,0.24,-0.35852,0.0004,18.87225]
[1777664062684,18.44,78328.73,0.24,-0.35959,0.0004,18.89108]
[1777664062720,18.44,78328.73,0.24,-0.35959,0.0004,18.89108]
[1777664065279,18.44,78332.73,0.24,-0.35798,0.0004,18.86252]
[1777664065305,18.44,78332.73,0.24,-0.35798,0.0004,18.86252]
[1777664066669,18.44,78332.85,0.24,-0.35793,0.0004,18.86161]
[1777664066699,18.44,78332.85,0.24,-0.35793,0.0004,18.86161]
[1777664067909,18.44,78332.88,0.24,-0.35791,0.0004,18.86134]
[1777664067931,18.44,78332.88,0.24,-0.35791,0.0004,18.86134]
[1777664068403,18.44,78332.68,0.24,-0.35799,0.0004,18.86271]
[1777664068418,18.44,78332.68,0.24,-0.35799,0.0004,18.86271]
[1777664070789,18.44,78332.68,0.24,-0.35798,0.0004,18.8626]
[1777664070822,18.44,78332.68,0.24,-0.35798,0.0004,18.8626]
[1777664071429,18.44,78333.35,0.24,-0.35771,0.0004,18.85776]
[1777664071449,18.44,78333.35,0.24,-0.35771,0.0004,18.85776]
[1777664072774,18.44,78333.53,0.24,-0.3576,0.0004,18.85155]
[1777664072793,18.44,78333.53,0.24,-0.3576,0.0004,18.85155]
[1777664073426,18.44,78333.09,0.24,-0.35778,0.0004,18.85463]
[1777664073457,18.44,78333.09,0.24,-0.35778,0.0004,18.85463]
[1777664073606,18.44,78333.09,0.24,-0.35778,0.0004,18.85463]
[1777664073978,18.44,78333.09,0.24,-0.35778,0.0004,18.85463]
[1777664075010,18.44,78332.49,0.24,-0.35801,0.0004,18.85881]
[1777664075045,18.44,78332.49,0.24,-0.35801,0.0004,18.85881]
[1777664075807,18.44,78332.49,0.24,-0.35801,0.0004,18.85881]
[1777664075847,18.44,78332.49,0.24,-0.35801,0.0004,18.85881]
[1777664075948,18.44,78321.44,0.24,-0.36245,0.0004,18.9364]
[1777664076685,18.44,78321.44,0.24,-0.36245,0.0004,18.9364]
[1777664078205,18.44,78321.88,0.24,-0.36227,0.0004,18.93318]
[1777664078244,18.44,78321.88,0.24,-0.36227,0.0004,18.93318]
[1777664078345,18.43,78321.52,0.24,-0.36241,0.0004,18.93557]
[1777664080274,18.43,78321.52,0.24,-0.3624,0.0004,18.93553]
[1777664081590,18.43,78321.6,0.24,-0.36237,0.0004,18.93493]
[1777664081638,18.43,78322.63,0.24,-0.36195,0.0004,18.92772]
[1777664087363,18.43,78325.98,0.24,-0.36058,0.0004,18.904]
[1777664089171,18.43,78327.72,0.24,-0.35988,0.0004,18.89173]
[1777664089210,18.43,78327.72,0.24,-0.35988,0.0004,18.89173]
[1777664089964,18.43,78327.72,0.24,-0.35988,0.0004,18.89173]
[1777664089982,18.43,78327.72,0.24,-0.35988,0.0004,18.89173]
[1777664093360,18.43,78328.95,0.24,-0.35938,0.0004,18.8829]
[1777664093400,18.43,78328.95,0.24,-0.35938,0.0004,18.8829]
[1777664093412,18.43,78330.83,0.24,-0.35862,0.0004,18.86955]
[1777664097069,18.43,78328.11,0.24,-0.3597,0.0004,18.8886]
[1777664097763,18.43,78328.11,0.24,-0.3597,0.0004,18.8886]
[1777664100274,18.42,78324.42,0.24,-0.36117,0.0004,18.91423]
[1777664100459,18.42,78324.42,0.24,-0.36117,0.0004,18.91413]
[1777664101028,18.42,78324.42,0.24,-0.36117,0.0004,18.91413]
[1777664101575,18.42,78324.87,0.24,-0.36098,0.0004,18.91089]
[1777664104098,18.42,78325.85,0.24,-0.36057,0.0004,18.90383]
[1777664104484,18.42,78325.86,0.24,-0.36057,0.0004,18.90367]
[1777664106042,18.42,78326.2,0.24,-0.36042,0.0004,18.90119]
[1777664106498,18.42,78326.59,0.24,-0.36026,0.0004,18.89835]
[1777664107994,18.42,78326.59,0.24,-0.36026,0.0004,18.89835]
[1777664108006,18.42,78326.23,0.24,-0.3604,0.0004,18.90079]
[1777664110711,18.42,78326.55,0.24,-0.36026,0.0004,18.89835]
[1777664110750,18.42,78327.21,0.24,-0.35999,0.0004,18.89361]
[1777664116026,18.41,78327.79,0.24,-0.35974,0.0004,18.88925]
[1777664116568,18.41,78327.3,0.24,-0.35992,0.0004,18.89242]
[1777664117460,18.41,78327.3,0.24,-0.35992,0.0004,18.89242]
[1777664117577,18.41,78327.56,0.24,-0.35981,0.0004,18.89049]
[1777664118879,18.41,78327.56,0.24,-0.35981,0.0004,18.89049]
[1777664118967,18.41,78327.19,0.24,-0.35996,0.0004,18.893]
[1777664121012,18.41,78327.82,0.24,-0.3597,0.0004,18.88847]
[1777664121603,18.41,78328.2,0.24,-0.35953,0.0004,18.88559]
[1777664122863,18.41,78328.2,0.24,-0.35953,0.0004,18.88559]
[1777664122935,18.41,78328.58,0.24,-0.35938,0.0004,18.88281]
[1777664124798,18.41,78328.58,0.24,-0.35937,0.0004,18.88271]
[1777664124803,18.41,78328.99,0.24,-0.3592,0.0004,18.87972]
[1777664125316,18.41,78328.99,0.24,-0.3592,0.0004,18.87972]
[1777664125631,18.41,78328.99,0.24,-0.3592,0.0004,18.87962]
[1777664126109,18.41,78328.99,0.24,-0.3592,0.0004,18.87962]
[1777664126759,18.41,78328.99,0.24,-0.3592,0.0004,18.87962]
[1777664127982,18.4,78329.27,0.24,-0.35908,0.0004,18.87755]
[1777664128651,18.4,78329.19,0.24,-0.3591,0.0004,18.87793]
[1777664133687,18.4,78332.52,0.24,-0.35771,0.0004,18.84892]
[1777664134536,18.4,78332.52,0.24,-0.35771,0.0004,18.84892]
[1777664136421,18.4,78334.27,0.24,-0.357,0.0004,18.83622]
[1777664136746,18.4,78334.27,0.24,-0.357,0.0004,18.83622]
[1777664137636,18.4,78331.96,0.24,-0.35792,0.0004,18.85271]
[1777664137737,18.4,78338.79,0.24,-0.35518,0.0004,18.80339]
[1777664138089,18.4,78338.79,0.24,-0.35518,0.0004,18.80339]
[1777664138722,18.4,78338.79,0.24,-0.35517,0.0004,18.80332]
[1777664143757,18.4,78338.76,0.24,-0.35518,0.0004,18.80344]
[1777664144777,18.4,78338.76,0.24,-0.35518,0.0004,18.80344]
[1777664146964,18.4,78337.35,0.24,-0.35574,0.0004,18.8136]
[1777664148386,18.4,78337.91,0.24,-0.35551,0.0004,18.80944]
[1777664150945,18.39,78329.86,0.24,-0.35873,0.0004,18.86708]
[1777664152012,18.39,78322.61,0.24,-0.36165,0.0004,18.91807]
[1777664152930,18.39,78322.61,0.24,-0.36165,0.0004,18.91807]
[1777664152978,18.39,78322.15,0.24,-0.36183,0.0004,18.92121]
[1777664158863,18.39,78321.81,0.24,-0.36194,0.0004,18.92304]
[1777664160859,18.39,78321.5,0.24,-0.36206,0.0004,18.92511]
[1777664160961,18.39,78321.26,0.24,-0.36215,0.0004,18.92665]
[1777664161215,18.39,78321.26,0.24,-0.36215,0.0004,18.92665]
[1777664161483,18.39,78321.26,0.24,-0.36215,0.0004,18.92665]
[1777664162892,18.38,78328.04,0.24,-0.3594,0.0004,18.87883]
[1777664163638,18.38,78328.04,0.24,-0.3594,0.0004,18.87883]
[1777664168935,18.38,78329.82,0.24,-0.35866,0.0004,18.86566]
[1777664173969,18.38,78329.99,0.24,-0.35856,0.0004,18.86401]
[1777664174917,18.38,78329.99,0.24,-0.35856,0.0004,18.86401]
[1777664174977,18.38,78330.77,0.24,-0.35825,0.0004,18.85836]
[1777664177460,18.38,78332.02,0.24,-0.35774,0.0004,18.84937]
[1777664178053,18.38,78332.02,0.24,-0.35774,0.0004,18.84937]
[1777664178863,18.38,78333.79,0.24,-0.35703,0.0004,18.83664]
[1777664179005,18.38,78333.79,0.24,-0.35703,0.0004,18.83662]
[1777664179339,18.38,78333.79,0.24,-0.35703,0.0004,18.83662]
[1777664182226,18.37,78333.44,0.24,-0.35716,0.0004,18.83892]
[1777664188069,18.37,78333.59,0.24,-0.35707,0.0004,18.83747]
[1777664192941,18.37,78334.02,0.24,-0.35686,0.0004,18.82927]
[1777664192968,18.37,78334.02,0.24,-0.35686,0.0004,18.82927]
[1777664193103,18.37,78333.9,0.24,-0.3569,0.0004,18.83007]
[1777664193273,18.37,78333.9,0.24,-0.3569,0.0004,18.83007]
[1777664193931,18.37,78333.9,0.24,-0.3569,0.0004,18.83007]
[1777664194099,18.37,78333.9,0.24,-0.3569,0.0004,18.83007]
[1777664194111,18.37,78320.8,0.24,-0.36218,0.0004,18.92278]
[1777664195118,18.37,78300.26,0.24,-0.37052,0.00041,19.06153]
[1777664195206,18.37,78300.26,0.24,-0.37052,0.00041,19.06153]
[1777664196125,18.37,78299.44,0.24,-0.37085,0.00041,19.06686]
[1777664196822,18.37,78299.44,0.24,-0.37085,0.00041,19.06686]
[1777664196846,18.37,78299.06,0.24,-0.371,0.00041,19.06926]
[1777664197385,18.37,78299.06,0.24,-0.371,0.00041,19.06926]
[1777664197486,18.37,78298.69,0.24,-0.37115,0.00041,19.0716]
[1777664200837,18.37,78296.88,0.24,-0.37188,0.00041,19.0833]
[1777664200873,18.37,78296.88,0.24,-0.37188,0.00041,19.0833]
[1777664200939,18.37,78294.21,0.24,-0.37297,0.00041,19.10048]
[1777664201400,18.37,78294.21,0.24,-0.37297,0.00041,19.10048]
[1777664201438,18.37,78294.21,0.24,-0.37297,0.00041,19.10048]
[1777664202109,18.37,78294.21,0.24,-0.37297,0.00041,19.10048]
[1777664202124,18.37,78294.21,0.24,-0.37297,0.00041,19.10048]
[1777664201501,18.37,78294.08,0.24,-0.37302,0.00041,19.10127]
[1777664202210,18.37,78294.09,0.24,-0.37302,0.00041,19.10121]
[1777664204073,18.37,78294.09,0.24,-0.37302,0.00041,19.10121]
[1777664204864,18.36,78291.19,0.24,-0.3742,0.00041,19.11968]
[1777664205704,18.36,78291.19,0.24,-0.3742,0.00041,19.11968]
[1777664206047,18.36,78291.19,0.24,-0.3742,0.00041,19.11968]
[1777664206148,18.36,78292.69,0.24,-0.37358,0.00041,19.11006]
[1777664206307,18.36,78292.69,0.24,-0.37358,0.00041,19.11006]
[1777664206346,18.36,78292.69,0.24,-0.37358,0.00041,19.11006]
[1777664206968,18.36,78292.69,0.24,-0.37358,0.00041,19.11006]
[1777664207033,18.36,78307.72,0.24,-0.36745,0.00041,19.01151]
[1777664207222,18.36,78307.72,0.24,-0.36745,0.00041,19.01151]
[1777664207265,18.36,78307.72,0.24,-0.36745,0.00041,19.01151]
[1777664207307,18.36,78316.75,0.24,-0.36378,0.00041,18.9501]
[1777664210012,18.36,78316.75,0.24,-0.36378,0.00041,18.9501]
[1777664210455,18.36,78317.85,0.24,-0.36333,0.0004,18.94241]
[1777664210497,18.36,78317.85,0.24,-0.36333,0.0004,18.94241]
[1777664210531,18.36,78317.85,0.24,-0.36333,0.0004,18.94241]
[1777664210573,18.36,78317.85,0.24,-0.36333,0.0004,18.94241]
[1777664211009,18.36,78317.85,0.24,-0.36333,0.0004,18.94241]
[1777664211010,18.36,78309.79,0.24,-0.3666,0.00041,18.99735]
[1777664211712,18.36,78309.79,0.24,-0.3666,0.00041,18.99735]
[1777664211827,18.36,78309.79,0.24,-0.3666,0.00041,18.99735]
[1777664211893,18.36,78309.79,0.24,-0.3666,0.00041,18.99735]
[1777664212053,18.36,78304.48,0.24,-0.36875,0.00041,19.0328]
[1777664212317,18.36,78304.48,0.24,-0.36875,0.00041,19.0328]
[1777664212558,18.36,78304.48,0.24,-0.36875,0.00041,19.0328]
[1777664213108,18.36,78304.48,0.24,-0.36875,0.00041,19.0328]
[1777664213114,18.36,78295.78,0.24,-0.37229,0.00041,19.08978]
[1777664213827,18.36,78288.71,0.24,-0.37518,0.00041,19.13494]
[1777664215277,18.36,78288.71,0.24,-0.37518,0.00041,19.13494]
[1777664215739,18.36,78288.71,0.24,-0.37518,0.00041,19.13494]
[1777664217259,18.36,78288.27,0.24,-0.37535,0.00041,19.13757]
[1777664217273,18.36,78288.27,0.24,-0.37535,0.00041,19.13757]
[1777664218251,18.36,78288.27,0.24,-0.37535,0.00041,19.13757]
[1777664218270,18.36,78288.27,0.24,-0.37535,0.00041,19.13757]
[1777664218833,18.36,78293.28,0.24,-0.3733,0.00041,19.10557]
[1777664224321,18.36,78297.21,0.24,-0.37169,0.00041,19.08013]
[1777664225287,18.36,78297.21,0.24,-0.37169,0.00041,19.08013]
[1777664225330,18.36,78297.21,0.24,-0.37169,0.00041,19.08013]
[1777664225334,18.36,78297.21,0.24,-0.37169,0.00041,19.08013]
[1777664225395,18.36,78297.21,0.24,-0.37169,0.00041,19.08013]
[1777664225495,18.36,78298.54,0.24,-0.37114,0.00041,19.07145]
[1777664226527,18.36,78298.54,0.24,-0.37114,0.00041,19.07145]
[1777664226556,18.36,78300.4,0.24,-0.37038,0.00041,19.05924]
[1777664227194,18.36,78300.4,0.24,-0.37038,0.00041,19.05924]
[1777664227965,18.36,78300.4,0.24,-0.37038,0.00041,19.05924]
[1777664233071,18.36,78299.15,0.24,-0.37089,0.00041,19.06734]
[1777664236681,18.35,78296.79,0.24,-0.37185,0.00041,19.08264]
[1777664236783,18.35,78294.46,0.24,-0.3728,0.00041,19.09767]
[1777664237336,18.35,78294.46,0.24,-0.3728,0.00041,19.09767]
[1777664237974,18.35,78294.46,0.24,-0.3728,0.00041,19.09767]
[1777664238020,18.35,78294.46,0.24,-0.3728,0.00041,19.09767]
[1777664238092,18.35,78292.64,0.24,-0.37354,0.00041,19.10931]
[1777664239502,18.35,78292.64,0.24,-0.37353,0.00041,19.10925]
[1777664240053,18.35,78292.64,0.24,-0.37353,0.00041,19.10925]
[1777664240155,18.35,78292.8,0.24,-0.37346,0.00041,19.10815]
[1777664245469,18.35,78292.83,0.24,-0.37342,0.00041,19.10756]
[1777664250503,18.35,78292.21,0.24,-0.37366,0.00041,19.11116]
[1777664255538,18.34,78290.41,0.24,-0.37434,0.00041,19.11747]
[1777664257750,18.34,78290.47,0.24,-0.37432,0.00041,19.11706]
[1777664260607,18.34,78291.19,0.24,-0.37402,0.00041,19.1124]
[1777664260732,18.34,78291.19,0.24,-0.37402,0.00041,19.1124]
[1777664261093,18.34,78291.19,0.24,-0.37402,0.00041,19.1124]
[1777664264041,18.34,78296.39,0.24,-0.37189,0.00041,19.07886]
[1777664268643,18.34,78298.1,0.24,-0.37119,0.00041,19.06773]
[1777664273666,18.34,78297.12,0.24,-0.37158,0.00041,19.07393]
[1777664279729,18.34,78296.79,0.24,-0.3717,0.00041,19.07592]
[1777664279831,18.34,78296.79,0.24,-0.3717,0.00041,19.07592]
[1777664282183,18.34,78294.78,0.24,-0.37252,0.00041,19.08884]
[1777664281727,18.34,78288.53,0.24,-0.37508,0.00041,19.12886]
[1777664282669,18.34,78288.53,0.24,-0.37508,0.00041,19.12886]
[1777664287765,18.33,78292.54,0.24,-0.37343,0.00041,19.10314]
[1777664292801,18.33,78289.32,0.24,-0.37474,0.00041,19.1236]
[1777664294174,18.33,78289.32,0.24,-0.37474,0.00041,19.1236]
[1777664303879,18.33,78289.94,0.24,-0.37445,0.00041,19.11903]
[1777664308396,18.33,78289.89,0.24,-0.37445,0.00041,19.11913]
[1777664308423,18.33,78289.89,0.24,-0.37445,0.00041,19.11913]
[1777664309715,18.32,78289.68,0.24,-0.37454,0.00041,19.12041]
[1777664309748,18.32,78289.68,0.24,-0.37454,0.00041,19.12041]
[1777664312391,18.32,78292.0,0.24,-0.37355,0.00041,19.10061]
[1777664313144,18.32,78292.0,0.24,-0.37355,0.00041,19.10061]
[1777664313186,18.32,78292.0,0.24,-0.37355,0.00041,19.10061]
[1777664313159,18.32,78291.48,0.24,-0.37376,0.00041,19.1039]
[1777664318982,18.32,78291.41,0.24,-0.37377,0.00041,19.1041]
[1777664324019,18.32,78292.78,0.24,-0.3732,0.00041,19.09513]
[1777664325121,18.32,78292.78,0.24,-0.3732,0.00041,19.09513]
[1777664325253,18.32,78292.78,0.24,-0.3732,0.00041,19.09513]
[1777664325275,18.32,78293.47,0.24,-0.37292,0.00041,19.09064]
[1777664325277,18.32,78293.47,0.24,-0.37292,0.00041,19.09064]
[1777664325539,18.32,78293.47,0.24,-0.37292,0.00041,19.09064]
[1777664326034,18.32,78293.88,0.24,-0.37275,0.00041,19.08796]
[1777664327041,18.32,78306.32,0.24,-0.36766,0.00041,19.00593]
[1777664327997,18.32,78306.32,0.24,-0.36766,0.00041,19.00593]
[1777664328039,18.32,78306.32,0.24,-0.36766,0.00041,19.00593]
[1777664328099,18.32,78305.86,0.24,-0.36784,0.00041,19.00897]
[1777664329247,18.32,78305.86,0.24,-0.36784,0.00041,19.00897]
[1777664329293,18.32,78306.01,0.24,-0.36778,0.00041,19.00793]
[1777664330061,18.32,78306.01,0.24,-0.36777,0.00041,19.00788]
[1777664330700,18.32,78306.01,0.24,-0.36777,0.00041,19.00788]
[1777664331087,18.32,78304.56,0.24,-0.36836,0.00041,19.01754]
[1777664331275,18.32,78304.56,0.24,-0.36836,0.00041,19.01754]
[1777664331321,18.32,78304.56,0.24,-0.36836,0.00041,19.01754]
[1777664332065,18.32,78304.56,0.24,-0.36836,0.00041,19.01754]
[1777664332099,18.32,78304.56,0.24,-0.36836,0.00041,19.01754]
[1777664338963,18.31,78307.78,0.24,-0.36703,0.00041,18.99563]
[1777664340613,18.31,78309.41,0.24,-0.36636,0.00041,18.98455]
[1777664340651,18.31,78309.41,0.24,-0.36636,0.00041,18.98455]
[1777664342213,18.31,78309.41,0.24,-0.36636,0.00041,18.98452]
[1777664342235,18.31,78309.41,0.24,-0.36636,0.00041,18.98452]
[1777664343049,18.31,78309.11,0.24,-0.36648,0.00041,18.98653]
[1777664343075,18.31,78309.11,0.24,-0.36648,0.00041,18.98653]
[1777664343795,18.31,78309.11,0.24,-0.36648,0.00041,18.98651]
[1777664343823,18.31,78309.11,0.24,-0.36648,0.00041,18.98651]
[1777664345350,18.31,78310.34,0.24,-0.36598,0.00041,18.97811]
[1777664345436,18.31,78310.34,0.24,-0.36598,0.00041,18.97811]
[1777664345517,18.31,78310.34,0.24,-0.36598,0.00041,18.97811]
[1777664345609,18.31,78310.34,0.24,-0.36598,0.00041,18.97811]
[1777664346174,18.31,78311.56,0.24,-0.36548,0.00041,18.96979]
[1777664347181,18.31,78318.23,0.24,-0.36277,0.00041,18.92382]
[1777664347975,18.31,78318.23,0.24,-0.36277,0.00041,18.92382]
[1777664348016,18.31,78318.23,0.24,-0.36277,0.00041,18.92382]
[1777664348189,18.31,78321.58,0.24,-0.3614,0.00041,18.90039]
[1777664349142,18.31,78321.58,0.24,-0.3614,0.00041,18.90039]
[1777664349231,18.31,78321.4,0.24,-0.36147,0.00041,18.90158]
[1777664350198,18.31,78321.4,0.24,-0.36147,0.00041,18.90158]
[1777664351850,18.31,78321.45,0.24,-0.36145,0.00041,18.9012]
[1777664357258,18.31,78325.18,0.24,-0.35993,0.0004,18.8748]
[1777664357838,18.31,78325.18,0.24,-0.35993,0.0004,18.8748]
[1777664357870,18.31,78325.18,0.24,-0.35993,0.0004,18.8748]
[1777664358268,18.31,78317.55,0.24,-0.36303,0.00041,18.92824]
[1777664358675,18.31,78317.55,0.24,-0.36303,0.00041,18.92824]
[1777664359035,18.31,78317.55,0.24,-0.36303,0.00041,18.92824]
[1777664361621,18.31,78318.56,0.24,-0.36261,0.00041,18.92119]
[1777664364771,18.31,78318.48,0.24,-0.36264,0.00041,18.92173]
[1777664370345,18.31,78319.27,0.24,-0.36232,0.00041,18.91615]
[1777664374159,18.31,78318.87,0.24,-0.36245,0.00041,18.91405]
[1777664376886,18.31,78314.92,0.24,-0.36405,0.00041,18.94136]
[1777664376928,18.31,78314.92,0.24,-0.36405,0.00041,18.94136]
[1777664378010,18.31,78314.96,0.24,-0.36403,0.00041,18.94101]
[1777664378041,18.31,78314.96,0.24,-0.36403,0.00041,18.94101]
[1777664380303,18.31,78315.59,0.24,-0.36377,0.00041,18.9366]
[1777664380041,18.31,78307.51,0.24,-0.36706,0.00041,18.9917]
[1777664380337,18.31,78307.51,0.24,-0.36706,0.00041,18.9917]
[1777664381007,18.31,78307.51,0.24,-0.36706,0.00041,18.9917]
[1777664381033,18.31,78307.51,0.24,-0.36706,0.00041,18.9917]
[1777664381102,18.31,78306.09,0.24,-0.36764,0.00041,19.00121]
[1777664382339,18.31,78306.09,0.24,-0.36764,0.00041,19.00121]
[1777664382361,18.31,78306.09,0.24,-0.36764,0.00041,19.00121]
[1777664382433,18.31,78307.41,0.24,-0.3671,0.00041,18.99231]
[1777664388064,18.3,78310.58,0.24,-0.3658,0.00041,18.97073]
[1777664393752,18.3,78310.76,0.24,-0.36573,0.00041,18.96954]
[1777664393791,18.3,78310.76,0.24,-0.36573,0.00041,18.96954]
[1777664394016,18.3,78310.35,0.24,-0.36589,0.00041,18.97232]
[1777664395231,18.3,78310.35,0.24,-0.36589,0.00041,18.97232]
[1777664395266,18.3,78310.35,0.24,-0.36589,0.00041,18.97232]
[1777664395307,18.3,78312.77,0.24,-0.36491,0.00041,18.9558]
[1777664397205,18.3,78314.22,0.24,-0.36432,0.00041,18.94581]
[1777664397229,18.3,78313.87,0.24,-0.36446,0.00041,18.94822]
[1777664398492,18.3,78313.87,0.24,-0.36446,0.00041,18.94824]
[1777664398552,18.3,78313.26,0.24,-0.36471,0.00041,18.95244]
[1777664404584,18.3,78311.14,0.24,-0.36557,0.00041,18.96697]
[1777664409619,18.3,78312.73,0.24,-0.36493,0.00041,18.95613]
[1777664410705,18.3,78312.73,0.24,-0.36493,0.00041,18.95613]
[1777664414133,18.31,78312.72,0.24,-0.36493,0.00041,18.95622]
[1777664415604,18.31,78312.66,0.24,-0.36496,0.00041,18.95664]
[1777664418140,18.31,78305.53,0.24,-0.36787,0.00041,19.00496]
[1777664423719,18.3,78306.9,0.24,-0.3673,0.00041,18.99564]
[1777664428761,18.3,78307.28,0.24,-0.36714,0.00041,18.99299]
[1777664432338,18.3,78307.3,0.24,-0.36713,0.00041,18.99282]
[1777664432359,18.3,78309.98,0.24,-0.36601,0.00041,18.96982]
[1777664432383,18.3,78309.98,0.24,-0.36601,0.00041,18.96982]
[1777664432554,18.3,78309.98,0.24,-0.36601,0.00041,18.96982]
[1777664433306,18.3,78309.98,0.24,-0.36601,0.00041,18.96982]
[1777664433752,18.3,78310.07,0.24,-0.36597,0.00041,18.96919]
[1777664434068,18.3,78302.61,0.24,-0.36902,0.00041,19.0194]
[1777664434386,18.3,78302.61,0.24,-0.36902,0.00041,19.0194]
[1777664435364,18.3,78302.61,0.24,-0.36902,0.00041,19.0194]
[1777664434795,18.3,78302.61,0.24,-0.36902,0.00041,19.01941]
[1777664435541,18.3,78302.61,0.24,-0.36902,0.00041,19.01941]
[1777664436220,18.3,78309.6,0.24,-0.36616,0.00041,18.97244]
[1777664437011,18.3,78309.6,0.24,-0.36616,0.00041,18.97244]
[1777664437048,18.3,78309.6,0.24,-0.36616,0.00041,18.97244]
[1777664437606,18.3,78311.81,0.24,-0.36526,0.00041,18.95735]
[1777664437831,18.3,78311.81,0.24,-0.36526,0.00041,18.95735]
[1777664437899,18.3,78314.46,0.24,-0.36418,0.00041,18.93918]
[1777664441232,18.3,78320.66,0.24,-0.36167,0.00041,18.89622]
[1777664446871,18.31,78319.8,0.24,-0.36203,0.00041,18.90247]
[1777664450276,18.31,78312.56,0.24,-0.36498,0.00041,18.95265]
[1777664457959,18.31,78311.03,0.24,-0.3656,0.00041,18.96307]
[1777664460325,18.31,78311.37,0.24,-0.36546,0.00041,18.96075]
[1777664460366,18.31,78311.37,0.24,-0.36546,0.00041,18.96075]
[1777664460376,18.31,78311.37,0.24,-0.36546,0.00041,18.96075]
[1777664460399,18.31,78311.37,0.24,-0.36546,0.00041,18.96075]
[1777664460426,18.31,78311.37,0.24,-0.36546,0.00041,18.96075]
[1777664460457,18.31,78311.37,0.24,-0.36546,0.00041,18.96075]
[1777664460979,18.31,78311.39,0.24,-0.36545,0.00041,18.96052]
[1777664465150,18.31,78309.93,0.24,-0.36604,0.00041,18.97046]
[1777664465185,18.31,78309.93,0.24,-0.36604,0.00041,18.97046]
[1777664465196,18.31,78310.96,0.24,-0.36562,0.00041,18.96345]
[1777664465882,18.31,78310.96,0.24,-0.36562,0.00041,18.96345]
[1777664465905,18.31,78310.96,0.24,-0.36562,0.00041,18.96345]
[1777664466014,18.31,78310.96,0.24,-0.36562,0.00041,18.96344]
[1777664471050,18.31,78311.13,0.24,-0.36556,0.00041,18.96228]
[1777664474507,18.31,78312.46,0.24,-0.36501,0.00041,18.95322]
[1777664477266,18.31,78312.26,0.24,-0.3651,0.00041,18.95466]
[1777664483269,18.31,78311.61,0.24,-0.36537,0.00041,18.95923]
[1777664483480,18.31,78310.98,0.24,-0.36563,0.00041,18.96355]
[1777664484540,18.31,78310.98,0.24,-0.36563,0.00041,18.96357]
[1777664487153,18.31,78311.06,0.24,-0.3656,0.00041,18.96306]
[1777664487254,18.31,78311.85,0.24,-0.36528,0.00041,18.9577]
[1777664493205,18.31,78311.72,0.24,-0.36531,0.00041,18.95389]
[1777664493866,18.31,78311.72,0.24,-0.36531,0.00041,18.95389]
[1777664494211,18.31,78311.66,0.24,-0.36534,0.00041,18.95433]
[1777664494640,18.31,78311.66,0.24,-0.36534,0.00041,18.95433]
[1777664495218,18.31,78311.64,0.24,-0.36535,0.00041,18.95449]
[1777664496132,18.31,78311.64,0.24,-0.36535,0.00041,18.95449]
[1777664496225,18.31,78311.56,0.24,-0.36538,0.00041,18.95506]
[1777664497547,18.31,78314.79,0.24,-0.36407,0.00041,18.93295]
[1777664497571,18.31,78314.79,0.24,-0.36407,0.00041,18.93295]
[1777664498241,18.31,78316.08,0.24,-0.36355,0.00041,18.92407]
[1777664500143,18.31,78315.96,0.24,-0.3636,0.00041,18.92493]
[1777664500253,18.31,78315.37,0.24,-0.36384,0.00041,18.92904]
[1777664501080,18.31,78315.37,0.24,-0.36384,0.00041,18.92904]
[1777664501119,18.31,78315.37,0.24,-0.36384,0.00041,18.92904]
[1777664501260,18.31,78315.15,0.24,-0.36393,0.00041,18.93059]
[1777664503950,18.31,78314.26,0.24,-0.3643,0.00041,18.93677]
[1777664504041,18.31,78314.26,0.24,-0.3643,0.00041,18.93677]
[1777664504072,18.31,78314.26,0.24,-0.3643,0.00041,18.93677]
[1777664504172,18.31,78314.26,0.24,-0.3643,0.00041,18.93677]
[1777664504256,18.31,78314.26,0.24,-0.3643,0.00041,18.93677]
[1777664504384,18.31,78320.4,0.24,-0.3618,0.00041,18.89421]
[1777664504937,18.31,78320.4,0.24,-0.3618,0.00041,18.89421]
[1777664504960,18.31,78320.4,0.24,-0.3618,0.00041,18.89421]
[1777664505288,18.31,78320.4,0.24,-0.3618,0.00041,18.89421]
[1777664505316,18.31,78320.4,0.24,-0.3618,0.00041,18.89421]
[1777664505392,18.31,78330.77,0.24,-0.3576,0.0004,18.82065]
[1777664505980,18.31,78330.77,0.24,-0.3576,0.0004,18.82065]
[1777664506850,18.31,78330.77,0.24,-0.3576,0.0004,18.82065]
[1777664506893,18.31,78330.77,0.24,-0.3576,0.0004,18.82065]
[1777664507302,18.31,78328.98,0.24,-0.35833,0.0004,18.83356]
[1777664512337,18.31,78327.15,0.24,-0.35908,0.0004,18.84675]
[1777664517371,18.31,78328.25,0.24,-0.35864,0.0004,18.83897]
[1777664518096,18.31,78328.25,0.24,-0.35864,0.0004,18.83897]
[1777664521537,18.31,78328.96,0.24,-0.35835,0.0004,18.83383]
[1777664521573,18.31,78328.96,0.24,-0.35835,0.0004,18.83383]
[1777664521596,18.31,78328.96,0.24,-0.35835,0.0004,18.83383]
[1777664522407,18.31,78329.23,0.24,-0.35824,0.0004,18.83188]
[1777664522654,18.31,78329.23,0.24,-0.35824,0.0004,18.83188]
[1777664523415,18.31,78322.24,0.24,-0.36107,0.00041,18.88149]
[1777664523976,18.31,78322.24,0.24,-0.36107,0.00041,18.88149]
[1777664524420,18.31,78320.44,0.24,-0.36179,0.00041,18.89406]
[1777664524620,18.31,78320.44,0.24,-0.36179,0.00041,18.89406]
[1777664525428,18.31,78322.39,0.24,-0.361,0.00041,18.88032]
[1777664526098,18.31,78322.39,0.24,-0.361,0.00041,18.88032]
[1777664531470,18.31,78321.69,0.24,-0.36127,0.00041,18.88493]
[1777664538233,18.31,78318.95,0.24,-0.36237,0.00041,18.90388]
[1777664538252,18.31,78318.95,0.24,-0.36237,0.00041,18.90388]
[1777664538263,18.31,78319.58,0.24,-0.3621,0.00041,18.89933]
[1777664539778,18.31,78319.57,0.24,-0.3621,0.00041,18.89936]
[1777664539809,18.31,78319.57,0.24,-0.3621,0.00041,18.89936]
[1777664540360,18.31,78319.57,0.24,-0.3621,0.00041,18.89936]
[1777664540421,18.31,78317.99,0.24,-0.36274,0.00041,18.91033]
[1777664540654,18.31,78317.99,0.24,-0.36274,0.00041,18.91033]
[1777664541081,18.31,78317.99,0.24,-0.36274,0.00041,18.91033]
[1777664544240,18.31,78314.31,0.24,-0.36424,0.00041,18.93576]
[1777664544262,18.31,78314.98,0.24,-0.36396,0.00041,18.93114]
[1777664548654,18.31,78315.19,0.24,-0.36388,0.00041,18.92967]
[1777664548755,18.31,78317.43,0.24,-0.36297,0.00041,18.91418]
[1777664550175,18.31,78317.43,0.24,-0.36297,0.00041,18.91418]
[1777664550276,18.31,78317.43,0.24,-0.36297,0.00041,18.91419]
[1777664550970,18.31,78317.43,0.24,-0.36297,0.00041,18.91419]
[1777664551410,18.31,78317.43,0.24,-0.36297,0.00041,18.91419]
[1777664551436,18.31,78317.43,0.24,-0.36297,0.00041,18.91419]
[1777664551488,18.31,78317.04,0.24,-0.3631,0.00041,18.91206]
[1777664552900,18.31,78317.04,0.24,-0.3631,0.00041,18.91206]
[1777664553378,18.31,78316.87,0.24,-0.36317,0.00041,18.91322]
[1777664557525,18.31,78315.93,0.24,-0.36355,0.00041,18.91981]
[1777664557637,18.31,78315.93,0.24,-0.36355,0.00041,18.91981]
[1777664558004,18.31,78312.13,0.24,-0.3651,0.00041,18.94599]
[1777664559414,18.31,78312.13,0.24,-0.3651,0.00041,18.94599]
[1777664559665,18.31,78308.78,0.24,-0.36647,0.00041,18.9688]
[1777664564701,18.31,78308.89,0.24,-0.36642,0.00041,18.96801]
[1777664570222,18.31,78309.26,0.24,-0.36627,0.00041,18.96547]
[1777664576230,18.31,78310.2,0.24,-0.36588,0.00041,18.95904]
[1777664581612,18.31,78312.93,0.24,-0.36477,0.00041,18.9404]
[1777664581652,18.31,78312.93,0.24,-0.36477,0.00041,18.9404]
[1777664581714,18.31,78312.93,0.24,-0.36477,0.00041,18.9404]
[1777664582427,18.31,78309.09,0.24,-0.36634,0.00041,18.96659]
[1777664583082,18.31,78309.09,0.24,-0.36634,0.00041,18.96659]
[1777664583442,18.31,78303.32,0.24,-0.36869,0.00041,19.0054]
[1777664583984,18.31,78303.32,0.24,-0.36869,0.00041,19.0054]
[1777664584034,18.31,78303.32,0.24,-0.36869,0.00041,19.0054]
[1777664584429,18.31,78303.32,0.24,-0.36869,0.00041,19.0054]
[1777664584456,18.31,78303.32,0.24,-0.36869,0.00041,19.0054]
[1777664584498,18.31,78304.39,0.24,-0.36826,0.00041,18.99827]
[1777664586498,18.31,78304.39,0.24,-0.36826,0.00041,18.99827]
[1777664587218,18.31,78304.95,0.24,-0.36803,0.00041,18.99453]
[1777664591589,18.31,78301.45,0.24,-0.36946,0.00041,19.01788]
[1777664592305,18.31,78301.45,0.24,-0.36946,0.00041,19.01788]
[1777664592764,18.31,78301.07,0.24,-0.36962,0.00041,19.0204]
[1777664593007,18.31,78301.07,0.24,-0.36962,0.00041,19.0204]
[1777664594426,18.31,78300.88,0.24,-0.3697,0.00041,19.02166]
[1777664599948,18.31,78298.87,0.24,-0.37052,0.00041,19.03497]
[1777664601970,18.31,78304.6,0.24,-0.36818,0.00041,18.99699]
[1777664602960,18.31,78304.6,0.24,-0.36818,0.00041,18.99699]
[1777664606180,18.31,78303.63,0.24,-0.36858,0.00041,19.00356]
[1777664606225,18.31,78303.63,0.24,-0.36858,0.00041,19.00356]
[1777664606282,18.31,78304.44,0.24,-0.36825,0.00041,18.99818]
[1777664607357,18.31,78304.44,0.24,-0.36825,0.00041,18.99818]
[1777664607394,18.31,78304.44,0.24,-0.36825,0.00041,18.99818]
[1777664607434,18.31,78304.13,0.24,-0.36838,0.00041,19.00029]
[1777664611299,18.31,78304.67,0.24,-0.36817,0.00041,18.99676]
[1777664613535,18.31,78305.7,0.24,-0.36772,0.00041,18.98507]
[1777664613574,18.31,78307.83,0.24,-0.36685,0.00041,18.97076]
[1777664614265,18.31,78307.83,0.24,-0.36685,0.00041,18.97076]
[1777664614293,18.31,78307.83,0.24,-0.36685,0.00041,18.97076]
[1777664615691,18.31,78308.76,0.24,-0.36648,0.00041,18.96456]
[1777664621095,18.31,78304.74,0.24,-0.36813,0.00041,18.99179]
[1777664626197,18.31,78307.59,0.24,-0.36697,0.00041,18.97277]
[1777664626219,18.31,78307.59,0.24,-0.36697,0.00041,18.97277]
[1777664626263,18.31,78307.59,0.24,-0.36697,0.00041,18.97277]
[1777664626292,18.31,78307.59,0.24,-0.36697,0.00041,18.97277]
[1777664626460,18.31,78307.59,0.24,-0.36697,0.00041,18.97277]
[1777664626554,18.31,78307.99,0.24,-0.36681,0.00041,18.97011]
[1777664628142,18.32,78315.85,0.24,-0.36361,0.00041,18.91649]
[1777664628816,18.32,78315.85,0.24,-0.36361,0.00041,18.91649]
[1777664629150,18.32,78319.77,0.24,-0.36202,0.00041,18.88933]
[1777664632293,18.32,78318.32,0.24,-0.36262,0.00041,18.89956]
[1777664632390,18.32,78317.34,0.24,-0.36302,0.00041,18.9064]
[1777664633318,18.32,78317.34,0.24,-0.36302,0.00041,18.9064]
[1777664635842,18.32,78315.63,0.24,-0.36372,0.00041,18.91831]
[1777664639383,18.32,78315.56,0.24,-0.36375,0.00041,18.91884]
[1777664641144,18.32,78314.65,0.24,-0.36412,0.00041,18.92515]
[1777664641159,18.32,78314.65,0.24,-0.36412,0.00041,18.92515]
[1777664641233,18.32,78314.15,0.24,-0.36433,0.00041,18.9286]
[1777664642469,18.32,78314.15,0.24,-0.36433,0.00041,18.9286]
[1777664642485,18.32,78314.15,0.24,-0.36433,0.00041,18.9286]
[1777664642570,18.32,78313.59,0.24,-0.36456,0.00041,18.93246]
[1777664643177,18.32,78313.59,0.24,-0.36456,0.00041,18.93246]
[1777664643333,18.32,78313.59,0.24,-0.36456,0.00041,18.93246]
[1777664645658,18.32,78316.21,0.24,-0.36349,0.00041,18.91445]
[1777664647878,18.32,78315.17,0.24,-0.36391,0.00041,18.92157]
[1777664650879,18.32,78314.61,0.24,-0.36413,0.00041,18.92533]
[1777664650942,18.32,78314.61,0.24,-0.36413,0.00041,18.92533]
[1777664651036,18.32,78314.61,0.24,-0.36413,0.00041,18.92533]
[1777664651137,18.32,78314.61,0.24,-0.36413,0.00041,18.92533]
[1777664651267,18.32,78314.61,0.24,-0.36413,0.00041,18.92533]
[1777664651362,18.32,78302.68,0.24,-0.369,0.00041,19.00599]
[1777664652588,18.32,78293.88,0.24,-0.3726,0.00041,19.0637]
[1777664652694,18.32,78293.88,0.24,-0.3726,0.00041,19.0637]
[1777664652725,18.32,78293.88,0.24,-0.3726,0.00041,19.0637]
[1777664653328,18.32,78293.88,0.24,-0.3726,0.00041,19.0637]
[1777664653347,18.32,78293.88,0.24,-0.3726,0.00041,19.0637]
[1777664654150,18.32,78294.97,0.24,-0.37215,0.00041,19.05665]
[1777664654185,18.32,78294.97,0.24,-0.37215,0.00041,19.05665]
[1777664654335,18.32,78294.97,0.24,-0.37215,0.00041,19.05662]
[1777664654668,18.32,78294.97,0.24,-0.37215,0.00041,19.05662]
[1777664655549,18.32,78294.97,0.24,-0.37215,0.00041,19.05662]
[1777664655632,18.32,78294.42,0.24,-0.37238,0.00041,19.06018]
[1777664657738,18.32,78293.76,0.24,-0.37265,0.00041,19.06441]
[1777664657780,18.32,78293.76,0.24,-0.37265,0.00041,19.06441]
[1777664658490,18.32,78287.72,0.24,-0.37512,0.00041,19.1031]
[1777664662388,18.32,78282.45,0.24,-0.37729,0.00041,19.13627]
[1777664663186,18.32,78282.45,0.24,-0.37729,0.00041,19.13627]
[1777664668430,18.32,78281.05,0.24,-0.37786,0.00041,19.1449]
[1777664673515,18.32,78282.2,0.24,-0.37737,0.00041,19.13296]
[1777664675107,18.32,78284.88,0.24,-0.37626,0.00041,19.11621]
[1777664678525,18.32,78286.36,0.24,-0.37566,0.00041,19.10696]
[1777664678883,18.32,78288.83,0.24,-0.37465,0.00041,19.09132]
[1777664681189,18.32,78290.26,0.24,-0.37406,0.00041,19.08226]
[1777664686556,18.32,78291.63,0.24,-0.37352,0.00041,19.07377]
[1777664688480,18.32,78291.71,0.24,-0.37349,0.00041,19.07331]
[1777664688581,18.32,78292.81,0.24,-0.37304,0.00041,19.06628]
[1777664688976,18.32,78292.81,0.24,-0.37304,0.00041,19.06628]
[1777664689437,18.32,78292.81,0.24,-0.37304,0.00041,19.06628]
[1777664689514,18.32,78292.81,0.24,-0.37304,0.00041,19.06628]
[1777664689551,18.32,78292.81,0.24,-0.37304,0.00041,19.06628]
[1777664689652,18.32,78295.63,0.24,-0.37189,0.00041,19.04807]
[1777664691628,18.32,78302.81,0.24,-0.36895,0.00041,19.00093]
[1777664692883,18.32,78302.81,0.24,-0.36896,0.00041,19.00095]
[1777664693161,18.32,78302.81,0.24,-0.36896,0.00041,19.00095]
[1777664693605,18.32,78304.16,0.24,-0.36841,0.00041,18.992]
[1777664693811,18.32,78304.16,0.24,-0.36841,0.00041,18.992]
[1777664695206,18.32,78304.64,0.24,-0.36821,0.00041,18.98883]
[1777664695250,18.32,78304.64,0.24,-0.36821,0.00041,18.98883]
[1777664695619,18.32,78304.83,0.24,-0.36814,0.00041,18.9876]
[1777664700657,18.33,78305.53,0.24,-0.36786,0.00041,18.98308]
[1777664701351,18.33,78305.53,0.24,-0.36786,0.00041,18.98308]
[1777664701775,18.33,78309.12,0.24,-0.3664,0.00041,18.95893]
[1777664702155,18.33,78309.12,0.24,-0.3664,0.00041,18.95893]
[1777664702336,18.33,78309.12,0.24,-0.3664,0.00041,18.95893]
[1777664702519,18.33,78309.12,0.24,-0.3664,0.00041,18.95893]
[1777664702668,18.33,78311.64,0.24,-0.36537,0.00041,18.94185]
[1777664702884,18.33,78311.64,0.24,-0.36537,0.00041,18.94185]
[1777664703691,18.33,78320.86,0.24,-0.36163,0.00041,18.8782]
[1777664704428,18.33,78320.86,0.24,-0.36163,0.00041,18.8782]
[1777664704441,18.33,78320.86,0.24,-0.36163,0.00041,18.8782]
[1777664704485,18.33,78320.86,0.24,-0.36163,0.00041,18.8782]
[1777664704683,18.33,78325.32,0.24,-0.35982,0.00041,18.84681]
[1777664707998,18.33,78328.61,0.24,-0.3585,0.0004,18.82355]
[1777664708085,18.33,78328.06,0.24,-0.35872,0.0004,18.82753]
[1777664713560,18.33,78327.83,0.24,-0.35883,0.0004,18.82934]
[1777664713645,18.33,78325.3,0.24,-0.35985,0.00041,18.84742]
[1777664714275,18.33,78325.3,0.24,-0.35985,0.00041,18.84742]
[1777664714359,18.33,78324.78,0.24,-0.36007,0.00041,18.85114]
[1777664715465,18.33,78324.78,0.24,-0.36007,0.00041,18.85114]
[1777664715561,18.33,78324.39,0.24,-0.36022,0.00041,18.85388]
[1777664720360,18.33,78325.12,0.24,-0.35994,0.00041,18.84887]
[1777664720632,18.33,78325.12,0.24,-0.35994,0.00041,18.84887]
[1777664721013,18.33,78325.04,0.24,-0.35997,0.00041,18.84947]
[1777664721048,18.33,78325.04,0.24,-0.35997,0.00041,18.84947]
[1777664726297,18.33,78325.4,0.24,-0.35984,0.0004,18.84708]
[1777664726318,18.33,78325.4,0.24,-0.35984,0.0004,18.84708]
[1777664729942,18.33,78325.03,0.24,-0.35999,0.0004,18.84979]
[1777664729961,18.33,78325.03,0.24,-0.35999,0.0004,18.84979]
[1777664729990,18.33,78325.03,0.24,-0.35999,0.0004,18.84979]
[1777664730483,18.33,78325.03,0.24,-0.35999,0.0004,18.84979]
[1777664730529,18.33,78325.03,0.24,-0.35999,0.0004,18.84979]
[1777664732646,18.33,78325.03,0.24,-0.35999,0.0004,18.84979]
[1777664732677,18.33,78325.03,0.24,-0.35999,0.0004,18.84979]
[1777664734705,18.33,78324.57,0.24,-0.36015,0.00041,18.84817]
[1777664734739,18.33,78324.57,0.24,-0.36015,0.00041,18.84817]
[1777664735871,18.33,78324.07,0.24,-0.36035,0.00041,18.85169]
[1777664735919,18.33,78324.07,0.24,-0.36035,0.00041,18.85169]
[1777664736065,18.33,78324.07,0.24,-0.36035,0.00041,18.85169]
[1777664738726,18.33,78322.12,0.24,-0.36114,0.00041,18.8654]
[1777664739824,18.33,78322.94,0.24,-0.3608,0.00041,18.8596]
[1777664744963,18.33,78325.04,0.24,-0.35995,0.00041,18.8447]
[1777664746326,18.33,78325.04,0.24,-0.35995,0.00041,18.8447]
[1777664746417,18.33,78325.04,0.24,-0.35995,0.00041,18.8447]
[1777664746625,18.33,78325.04,0.24,-0.35995,0.00041,18.8447]
[1777664747782,18.33,78325.86,0.24,-0.35961,0.0004,18.83885]
[1777664748467,18.33,78325.86,0.24,-0.35961,0.0004,18.83885]
[1777664748717,18.33,78325.86,0.24,-0.35961,0.0004,18.83885]
[1777664748730,18.33,78325.86,0.24,-0.35961,0.0004,18.83885]
[1777664748751,18.33,78323.74,0.24,-0.36047,0.00041,18.85383]
[1777664748821,18.33,78323.74,0.24,-0.36047,0.00041,18.85383]
[1777664749236,18.33,78323.74,0.24,-0.36047,0.00041,18.85383]
[1777664749264,18.33,78323.74,0.24,-0.36047,0.00041,18.85383]
[1777664749333,18.33,78317.24,0.24,-0.36311,0.00041,18.89922]
[1777664750209,18.33,78307.92,0.24,-0.36691,0.00041,18.96299]
[1777664750967,18.33,78307.92,0.24,-0.36691,0.00041,18.96299]
[1777664751338,18.33,78307.92,0.24,-0.36691,0.00041,18.96299]
[1777664752041,18.33,78308.23,0.24,-0.36678,0.00041,18.96095]
[1777664752069,18.33,78308.23,0.24,-0.36678,0.00041,18.96095]
[1777664752485,18.33,78307.78,0.24,-0.36697,0.00041,18.96397]
[1777664752790,18.33,78307.78,0.24,-0.36697,0.00041,18.96397]
[1777664752853,18.33,78307.78,0.24,-0.36697,0.00041,18.96397]
[1777664753414,18.33,78305.93,0.24,-0.36772,0.00041,18.9764]
[1777664755384,18.33,78306.1,0.24,-0.36765,0.00041,18.97525]
[1777664756269,18.33,78306.39,0.24,-0.36753,0.00041,18.97329]
[1777664756370,18.33,78311.61,0.24,-0.3654,0.00041,18.93796]
[1777664760439,18.33,78314.07,0.24,-0.3644,0.00041,18.92113]
[1777664760484,18.33,78314.07,0.24,-0.3644,0.00041,18.92113]
[1777664762882,18.33,78314.67,0.24,-0.36416,0.00041,18.91703]
[1777664763527,18.33,78314.67,0.24,-0.36416,0.00041,18.91703]
[1777664772014,18.33,78314.76,0.24,-0.36412,0.00041,18.91643]
[1777664774191,18.33,78315.07,0.24,-0.364,0.00041,18.9143]
[1777664774195,18.33,78315.07,0.24,-0.364,0.00041,18.9143]
[1777664774227,18.33,78315.07,0.24,-0.364,0.00041,18.9143]
[1777664774372,18.33,78315.07,0.24,-0.364,0.00041,18.9143]
[1777664774602,18.33,78315.07,0.24,-0.364,0.00041,18.9143]
[1777664774661,18.33,78315.62,0.24,-0.36377,0.00041,18.91053]
[1777664775142,18.33,78315.62,0.24,-0.36377,0.00041,18.91053]
[1777664782002,18.33,78320.74,0.24,-0.36169,0.00041,18.87489]
[1777664787262,18.33,78323.31,0.24,-0.36064,0.00041,18.85677]
[1777664791601,18.33,78323.36,0.24,-0.36062,0.00041,18.85642]
[1777664796908,18.33,78326.57,0.24,-0.35929,0.0004,18.82882]
[1777664796995,18.33,78326.57,0.24,-0.35929,0.0004,18.82882]
[1777664797026,18.33,78326.57,0.24,-0.35929,0.0004,18.82882]
[1777664797405,18.33,78330.7,0.24,-0.35762,0.0004,18.79931]
[1777664797917,18.33,78330.7,0.24,-0.35762,0.0004,18.79931]
[1777664801756,18.33,78333.48,0.24,-0.3565,0.0004,18.77934]
[1777664804287,18.33,78334.01,0.24,-0.35629,0.0004,18.77562]
[1777664809413,18.33,78331.13,0.24,-0.35746,0.0004,18.79657]
[1777664814497,18.33,78332.58,0.24,-0.35687,0.0004,18.78602]
[1777664820003,18.33,78332.65,0.24,-0.35684,0.0004,18.78537]
[1777664820180,18.33,78332.65,0.24,-0.35684,0.0004,18.78537]
[1777664820678,18.33,78332.17,0.24,-0.35703,0.0004,18.78881]
[1777664821016,18.33,78332.17,0.24,-0.35703,0.0004,18.78881]
[1777664821056,18.33,78332.17,0.24,-0.35703,0.0004,18.78881]
[1777664821418,18.33,78332.17,0.24,-0.35703,0.0004,18.78881]
[1777664822504,18.33,78326.3,0.24,-0.3594,0.0004,18.83079]
[1777664823264,18.33,78326.3,0.24,-0.3594,0.0004,18.83079]
[1777664828546,18.33,78325.29,0.24,-0.35979,0.00041,18.83756]
[1777664833581,18.33,78325.77,0.24,-0.35958,0.00041,18.83391]
[1777664835138,18.33,78325.97,0.24,-0.3595,0.00041,18.83244]
[1777664836090,18.33,78326.22,0.24,-0.35939,0.00041,18.83062]
[1777664839734,18.33,78326.46,0.24,-0.35929,0.00041,18.82876]
[1777664840281,18.32,78327.91,0.24,-0.3587,0.0004,18.81838]
[1777664840316,18.32,78327.91,0.24,-0.3587,0.0004,18.81838]
[1777664840836,18.32,78337.12,0.24,-0.35497,0.0004,18.75175]
[1777664842149,18.32,78337.12,0.24,-0.35497,0.0004,18.7517]
[1777664842174,18.32,78337.12,0.24,-0.35497,0.0004,18.7517]
[1777664842644,18.32,78340.3,0.24,-0.35369,0.0004,18.72833]
[1777664844984,18.32,78339.54,0.24,-0.354,0.0004,18.73397]
[1777664845005,18.32,78339.54,0.24,-0.354,0.0004,18.73397]
[1777664845666,18.32,78339.74,0.24,-0.35392,0.0004,18.73251]
[1777664846775,18.32,78339.74,0.24,-0.35392,0.0004,18.73251]
[1777664847354,18.32,78342.91,0.24,-0.35264,0.0004,18.70909]
[1777664852714,18.33,78339.39,0.24,-0.35404,0.0004,18.73044]
[1777664858755,18.33,78340.99,0.24,-0.3534,0.0004,18.71881]
[1777664863791,18.33,78340.45,0.24,-0.35363,0.0004,18.72298]
[1777664865096,18.33,78339.83,0.24,-0.35388,0.0004,18.72758]
[1777664870841,18.33,78337.36,0.24,-0.35488,0.0004,18.74577]
[1777664872323,18.33,78336.04,0.24,-0.35541,0.0004,18.75543]
[1777664872403,18.33,78336.04,0.24,-0.35541,0.0004,18.75543]
[1777664877513,18.33,78336.24,0.24,-0.35534,0.0004,18.75406]
[1777664882053,18.33,78334.87,0.24,-0.35589,0.0004,18.7641]
[1777664887820,18.33,78336.67,0.24,-0.35517,0.0004,18.75105]
[1777664889278,18.33,78336.67,0.24,-0.35517,0.0004,18.75105]
[1777664895011,18.33,78334.58,0.24,-0.35602,0.0004,18.7663]
[1777664902058,18.33,78334.27,0.24,-0.35614,0.0004,18.76849]
[1777664904922,18.33,78334.27,0.24,-0.35614,0.0004,18.76849]
[1777664909693,18.33,78339.88,0.24,-0.35387,0.0004,18.72743]
[1777664910525,18.33,78339.88,0.24,-0.35387,0.0004,18.72743]
[1777664910747,18.33,78346.63,0.24,-0.35116,0.0004,18.67721]
[1777664912290,18.33,78347.37,0.24,-0.35082,0.0004,18.66671]
[1777664915232,18.33,78345.92,0.24,-0.35141,0.0004,18.67758]
[1777664915268,18.33,78345.92,0.24,-0.35141,0.0004,18.67758]
[1777664915333,18.33,78346.26,0.24,-0.35127,0.0004,18.67503]
[1777664920190,18.33,78344.92,0.24,-0.35181,0.0004,18.68508]
[1777664920211,18.33,78344.92,0.24,-0.35181,0.0004,18.68508]
[1777664920312,18.33,78345.94,0.24,-0.3514,0.0004,18.67747]
[1777664921533,18.33,78345.94,0.24,-0.3514,0.0004,18.67747]
[1777664921570,18.33,78345.94,0.24,-0.3514,0.0004,18.67747]
[1777664921582,18.33,78345.17,0.24,-0.35171,0.0004,18.68324]
[1777664925305,18.33,78346.02,0.24,-0.35137,0.0004,18.67694]
[1777664925340,18.33,78346.02,0.24,-0.35137,0.0004,18.67694]
[1777664925351,18.33,78346.44,0.24,-0.3512,0.0004,18.6738]
[1777664926962,18.33,78346.32,0.24,-0.35125,0.0004,18.67473]
[1777664926986,18.33,78346.32,0.24,-0.35125,0.0004,18.67473]
[1777664927231,18.33,78346.32,0.24,-0.35125,0.0004,18.67473]
[1777664927286,18.33,78346.32,0.24,-0.35125,0.0004,18.67473]
[1777664927476,18.33,78346.32,0.24,-0.35125,0.0004,18.67473]
[1777664927724,18.33,78346.32,0.24,-0.35126,0.0004,18.67475]
[1777664928911,18.33,78346.32,0.24,-0.35126,0.0004,18.67475]
[1777664928944,18.33,78346.32,0.24,-0.35126,0.0004,18.67475]
[1777664929449,18.33,78351.48,0.24,-0.34919,0.0004,18.63589]
[1777664929485,18.33,78351.48,0.24,-0.34919,0.0004,18.63589]
[1777664929550,18.33,78357.15,0.24,-0.34691,0.0004,18.59255]
[1777664930403,18.33,78357.15,0.24,-0.34691,0.0004,18.59255]
[1777664931562,18.33,78357.98,0.24,-0.34658,0.0004,18.58617]
[1777664933927,18.33,78359.22,0.24,-0.34609,0.0004,18.57663]
[1777664933974,18.33,78359.22,0.24,-0.34609,0.0004,18.57663]
[1777664934722,18.33,78359.22,0.24,-0.34609,0.0004,18.57663]
[1777664934815,18.33,78359.56,0.24,-0.34595,0.0004,18.57399]
[1777664938739,18.33,78368.24,0.24,-0.34249,0.0004,18.50621]
[1777664939420,18.33,78368.24,0.24,-0.34249,0.0004,18.50621]
[1777664939810,18.33,78369.79,0.24,-0.34188,0.0004,18.49398]
[1777664940025,18.33,78369.79,0.24,-0.34188,0.0004,18.49398]
[1777664940325,18.33,78369.79,0.24,-0.34188,0.0004,18.49405]
[1777664943189,18.33,78371.66,0.24,-0.34114,0.0004,18.47928]
[1777664943207,18.33,78371.66,0.24,-0.34114,0.0004,18.47928]
[1777664943384,18.33,78371.66,0.24,-0.34114,0.0004,18.47928]
[1777664944494,18.33,78371.21,0.24,-0.34132,0.0004,18.48288]
[1777664944535,18.33,78371.21,0.24,-0.34132,0.0004,18.48288]
[1777664945050,18.33,78371.22,0.24,-0.34132,0.0004,18.48282]
[1777664945103,18.33,78371.22,0.24,-0.34132,0.0004,18.48282]
[1777664945361,18.33,78371.22,0.24,-0.34132,0.0004,18.48283]
[1777664946942,18.33,78358.77,0.24,-0.34628,0.0004,18.58042]
[1777664947181,18.33,78358.77,0.24,-0.34628,0.0004,18.58042]
[1777664947376,18.33,78358.77,0.24,-0.34628,0.0004,18.58042]
[1777664949245,18.33,78356.53,0.24,-0.34718,0.0004,18.59764]
[1777664950324,18.33,78356.53,0.24,-0.34718,0.0004,18.59763]
[1777664955431,18.33,78357.32,0.24,-0.34686,0.0004,18.59144]
[1777664957031,18.33,78358.81,0.24,-0.34626,0.0004,18.57994]
[1777664957102,18.33,78358.81,0.24,-0.34626,0.0004,18.57994]
[1777664958325,18.33,78355.46,0.24,-0.3476,0.0004,18.6057]
[1777664958508,18.33,78345.36,0.24,-0.35166,0.0004,18.6822]
[1777664959833,18.33,78345.36,0.24,-0.35166,0.0004,18.6822]
[1777664959861,18.33,78345.36,0.24,-0.35166,0.0004,18.6822]
[1777664960337,18.33,78345.94,0.24,-0.35143,0.0004,18.67795]
[1777664960359,18.33,78345.94,0.24,-0.35143,0.0004,18.67795]
[1777664963035,18.33,78346.38,0.24,-0.35125,0.0004,18.67472]
[1777664963052,18.33,78346.38,0.24,-0.35125,0.0004,18.67472]
[1777664965447,18.33,78345.0,0.24,-0.35181,0.0004,18.68506]
[1777664965469,18.33,78345.0,0.24,-0.35181,0.0004,18.68506]
[1777664966202,18.33,78346.4,0.24,-0.35124,0.0004,18.67456]
[1777664966242,18.33,78346.4,0.24,-0.35124,0.0004,18.67456]
[1777664967429,18.33,78346.4,0.24,-0.35125,0.0004,18.67459]
[1777664967456,18.33,78346.4,0.24,-0.35125,0.0004,18.67459]
[1777664968339,18.33,78348.88,0.24,-0.35025,0.0004,18.65599]
[1777664970764,18.33,78347.1,0.24,-0.35097,0.0004,18.66947]
[1777664976586,18.34,78347.27,0.24,-0.35089,0.0004,18.66355]
[1777664978773,18.34,78346.55,0.24,-0.35118,0.0004,18.66899]
[1777664981744,18.34,78343.48,0.24,-0.35242,0.0004,18.69199]
[1777664982501,18.34,78343.78,0.24,-0.3523,0.0004,18.68977]
[1777664987655,18.34,78338.77,0.24,-0.35431,0.0004,18.72678]
[1777664991597,18.34,78340.14,0.24,-0.35376,0.0004,18.71667]
[1777664992462,18.34,78340.34,0.24,-0.35368,0.0004,18.71518]
[1777664994002,18.34,78341.81,0.24,-0.35308,0.0004,18.70432]
[1777664994334,18.34,78341.09,0.24,-0.35337,0.0004,18.70964]
[1777664994409,18.34,78341.09,0.24,-0.35337,0.0004,18.70964]
[1777664994704,18.34,78339.57,0.24,-0.35399,0.0004,18.72085]
[1777664995033,18.34,78339.57,0.24,-0.35399,0.0004,18.72085]
[1777664995711,18.34,78331.31,0.24,-0.35732,0.0004,18.78097]
[1777664996845,18.34,78318.14,0.24,-0.36266,0.00041,18.87422]
[1777664997697,18.34,78318.14,0.24,-0.36266,0.00041,18.87422]
[1777664997799,18.34,78316.29,0.24,-0.36342,0.00041,18.88708]
[1777664998410,18.34,78316.29,0.24,-0.36342,0.00041,18.88708]
[1777664999404,18.34,78316.76,0.24,-0.36323,0.00041,18.88386]
[1777664999755,18.34,78316.76,0.24,-0.36323,0.00041,18.88386]
[1777664999795,18.34,78316.76,0.24,-0.36323,0.00041,18.88386]
[1777664999800,18.34,78321.46,0.24,-0.36132,0.00041,18.85106]
[1777665000204,18.34,78321.46,0.24,-0.36132,0.00041,18.85106]
[1777665000249,18.34,78321.46,0.24,-0.36132,0.00041,18.85106]
[1777665000296,18.34,78321.46,0.24,-0.36132,0.00041,18.85106]
[1777665001608,18.34,78331.4,0.24,-0.35729,0.0004,18.78044]
[1777665001755,18.34,78331.4,0.24,-0.35729,0.0004,18.78046]
[1777665002317,18.34,78331.4,0.24,-0.35729,0.0004,18.78046]
[1777665002337,18.34,78331.4,0.24,-0.35729,0.0004,18.78046]
[1777665002761,18.34,78331.39,0.24,-0.3573,0.0004,18.78058]
[1777665003331,18.34,78331.39,0.24,-0.3573,0.0004,18.78058]
[1777665003354,18.34,78331.39,0.24,-0.3573,0.0004,18.78058]
[1777665003768,18.34,78330.69,0.24,-0.35758,0.0004,18.78565]
[1777665006379,18.34,78330.17,0.24,-0.35779,0.0004,18.78935]
[1777665006399,18.34,78330.17,0.24,-0.35779,0.0004,18.78935]
[1777665006413,18.34,78330.17,0.24,-0.35779,0.0004,18.78935]
[1777665006933,18.34,78321.8,0.24,-0.36118,0.00041,18.84878]
[1777665007063,18.34,78321.8,0.24,-0.36118,0.00041,18.84878]
[1777665007330,18.34,78321.8,0.24,-0.36118,0.00041,18.84878]
[1777665007385,18.34,78321.8,0.24,-0.36118,0.00041,18.84878]
[1777665007564,18.34,78321.8,0.24,-0.36118,0.00041,18.84878]
[1777665007989,18.34,78321.8,0.24,-0.36118,0.00041,18.84878]
[1777665008013,18.34,78321.8,0.24,-0.36118,0.00041,18.84878]
[1777665008002,18.34,78309.34,0.24,-0.36625,0.00041,18.93471]
[1777665009018,18.34,78307.19,0.24,-0.36713,0.00041,18.94924]
[1777665009932,18.34,78307.19,0.24,-0.36713,0.00041,18.94924]
[1777665010064,18.34,78309.93,0.24,-0.36602,0.00041,18.93073]
[1777665010113,18.34,78309.93,0.24,-0.36602,0.00041,18.93073]
[1777665010175,18.34,78309.93,0.24,-0.36602,0.00041,18.93073]
[1777665010819,18.34,78309.93,0.24,-0.36601,0.00041,18.93073]
[1777665011826,18.34,78316.29,0.24,-0.36342,0.00041,18.88716]
[1777665016861,18.34,78315.71,0.24,-0.36366,0.00041,18.89118]
[1777665018059,18.34,78317.14,0.24,-0.36308,0.00041,18.8813]
[1777665018084,18.34,78317.14,0.24,-0.36308,0.00041,18.8813]
[1777665018904,18.34,78317.14,0.24,-0.36308,0.00041,18.8813]
[1777665018929,18.34,78317.14,0.24,-0.36308,0.00041,18.8813]
[1777665019405,18.34,78320.84,0.24,-0.36158,0.00041,18.85554]
[1777665019448,18.34,78320.84,0.24,-0.36158,0.00041,18.85554]
[1777665019989,18.34,78320.84,0.24,-0.36158,0.00041,18.85554]
[1777665021448,18.34,78319.66,0.24,-0.36206,0.00041,18.86386]
[1777665021479,18.34,78319.66,0.24,-0.36206,0.00041,18.86386]
[1777665021987,18.34,78319.66,0.24,-0.36206,0.00041,18.86386]
[1777665022021,18.34,78319.66,0.24,-0.36206,0.00041,18.86386]
[1777665022005,18.34,78318.7,0.24,-0.36245,0.00041,18.87055]
[1777665022077,18.34,78318.7,0.24,-0.36245,0.00041,18.87055]
[1777665022084,18.34,78318.7,0.24,-0.36245,0.00041,18.87055]
[1777665023010,18.34,78318.7,0.24,-0.36245,0.00041,18.87061]
[1777665023802,18.34,78318.7,0.24,-0.36245,0.00041,18.87061]
[1777665027741,18.34,78319.48,0.24,-0.36214,0.00041,18.8652]
[1777665029405,18.34,78320.64,0.24,-0.36167,0.00041,18.85713]
[1777665030059,18.34,78324.75,0.24,-0.36,0.00041,18.82824]
[1777665030720,18.34,78324.75,0.24,-0.36,0.00041,18.82824]
[1777665030787,18.34,78324.75,0.24,-0.36,0.00041,18.82824]
[1777665031917,18.34,78324.56,0.24,-0.36005,0.00041,18.82474]
[1777665032074,18.34,78329.22,0.24,-0.35816,0.0004,18.79163]
[1777665032323,18.34,78329.22,0.24,-0.35816,0.0004,18.79163]
[1777665032451,18.34,78329.22,0.24,-0.35816,0.0004,18.79163]
[1777665032470,18.34,78329.22,0.24,-0.35816,0.0004,18.79163]
[1777665032492,18.34,78329.22,0.24,-0.35816,0.0004,18.79163]
[1777665032780,18.34,78336.19,0.24,-0.35535,0.0004,18.74132]
[1777665033127,18.34,78336.19,0.24,-0.35535,0.0004,18.74132]
[1777665033156,18.34,78336.19,0.24,-0.35535,0.0004,18.74132]
[1777665033438,18.34,78339.33,0.24,-0.35409,0.0004,18.71838]
[1777665035013,18.34,78339.33,0.24,-0.35409,0.0004,18.71838]
[1777665035043,18.34,78339.33,0.24,-0.35409,0.0004,18.71838]
[1777665035054,18.34,78341.4,0.24,-0.35325,0.0004,18.70313]
[1777665038363,18.34,78339.02,0.24,-0.35422,0.0004,18.72085]
[1777665038452,18.34,78339.02,0.24,-0.35423,0.0004,18.72092]
[1777665043316,18.35,78338.19,0.24,-0.35457,0.0004,18.72727]
[1777665043454,18.35,78338.19,0.24,-0.35457,0.0004,18.72727]
[1777665043809,18.35,78338.19,0.24,-0.35457,0.0004,18.72727]
[1777665043879,18.35,78338.6,0.24,-0.35442,0.0004,18.72443]
[1777665045583,18.35,78330.24,0.24,-0.3578,0.0004,18.78521]
[1777665047072,18.35,78330.24,0.24,-0.3578,0.0004,18.78521]
[1777665047899,18.35,78328.18,0.24,-0.35864,0.0004,18.79998]
[1777665047995,18.35,78328.18,0.24,-0.35864,0.0004,18.79998]
[1777665048075,18.35,78327.88,0.24,-0.35876,0.0004,18.80214]
[1777665048486,18.35,78327.88,0.24,-0.35876,0.0004,18.80214]
[1777665051833,18.35,78323.55,0.24,-0.36051,0.00041,18.83287]
[1777665051900,18.35,78323.55,0.24,-0.36051,0.00041,18.83287]
[1777665051924,18.35,78325.77,0.24,-0.35962,0.00041,18.81723]
[1777665053725,18.35,78332.7,0.24,-0.35682,0.0004,18.76775]
[1777665058705,18.35,78331.76,0.24,-0.35722,0.0004,18.77483]
[1777665058727,18.35,78331.72,0.24,-0.35724,0.0004,18.77519]
[1777665061466,18.35,78342.92,0.24,-0.35273,0.0004,18.69363]
[1777665063814,18.36,78342.92,0.24,-0.35274,0.0004,18.69374]
[1777665063824,18.36,78342.92,0.24,-0.35274,0.0004,18.69374]
[1777665063875,18.36,78341.82,0.24,-0.35319,0.0004,18.70197]
[1777665064432,18.36,78341.82,0.24,-0.35319,0.0004,18.70197]
[1777665064470,18.36,78338.27,0.24,-0.35462,0.0004,18.72816]
[1777665065759,18.36,78338.27,0.24,-0.35462,0.0004,18.72816]
[1777665065911,18.36,78339.57,0.24,-0.3541,0.0004,18.71871]
[1777665067594,18.36,78339.57,0.24,-0.35411,0.0004,18.71878]
[1777665074016,18.36,78338.8,0.24,-0.35444,0.0004,18.72482]
[1777665078264,18.36,78337.36,0.24,-0.35503,0.0004,18.73567]
[1777665078850,18.36,78337.36,0.24,-0.35503,0.0004,18.73567]
[1777665078955,18.36,78337.36,0.24,-0.35503,0.0004,18.73567]
[1777665079056,18.36,78342.1,0.24,-0.35313,0.0004,18.70092]
[1777665079925,18.36,78342.1,0.24,-0.35313,0.0004,18.70092]
[1777665079941,18.36,78342.1,0.24,-0.35313,0.0004,18.70092]
[1777665080026,18.36,78343.71,0.24,-0.35249,0.0004,18.68907]
[1777665080429,18.36,78343.71,0.24,-0.35249,0.0004,18.68907]
[1777665080653,18.36,78343.71,0.24,-0.35249,0.0004,18.68907]
[1777665080685,18.36,78343.71,0.24,-0.35249,0.0004,18.68907]
[1777665080754,18.36,78347.7,0.24,-0.35088,0.0004,18.65935]
[1777665082111,18.36,78347.7,0.24,-0.35088,0.0004,18.65935]
[1777665082132,18.36,78347.7,0.24,-0.35089,0.0004,18.65939]
[1777665082427,18.36,78348.55,0.24,-0.35055,0.0004,18.65308]
[1777665086234,18.37,78344.84,0.24,-0.35205,0.0004,18.68099]
[1777665086260,18.37,78344.84,0.24,-0.35205,0.0004,18.68099]
[1777665086893,18.37,78344.84,0.24,-0.35205,0.0004,18.68099]
[1777665086919,18.37,78344.84,0.24,-0.35205,0.0004,18.68099]
[1777665087565,18.37,78343.36,0.24,-0.35264,0.0004,18.692]
[1777665088788,18.37,78343.09,0.24,-0.35275,0.0004,18.69399]
[1777665091414,18.37,78342.16,0.24,-0.35313,0.0004,18.70088]
[1777665091433,18.37,78342.16,0.24,-0.35313,0.0004,18.70088]
[1777665092222,18.37,78344.06,0.24,-0.35233,0.0004,18.68191]
[1777665094176,18.37,78344.86,0.24,-0.35201,0.0004,18.67599]
[1777665094201,18.37,78344.86,0.24,-0.35201,0.0004,18.67599]
[1777665094813,18.37,78344.86,0.24,-0.35201,0.0004,18.67599]
[1777665095015,18.37,78349.8,0.24,-0.35003,0.0004,18.63903]
[1777665095306,18.37,78349.8,0.24,-0.35003,0.0004,18.63903]
[1777665100554,18.37,78350.94,0.24,-0.34957,0.0004,18.6304]
[1777665105589,18.37,78351.98,0.24,-0.34916,0.0004,18.62257]
[1777665107740,18.37,78353.37,0.24,-0.3486,0.0004,18.61204]
[1777665107995,18.37,78353.37,0.24,-0.3486,0.0004,18.61204]
[1777665108055,18.37,78353.37,0.24,-0.3486,0.0004,18.61204]
[1777665108057,18.37,78356.37,0.24,-0.3474,0.0004,18.58918]
[1777665110145,18.37,78356.37,0.24,-0.3474,0.0004,18.5892]
[1777665110059,18.37,78365.69,0.24,-0.34369,0.0004,18.51711]
[1777665110252,18.37,78365.69,0.24,-0.34369,0.0004,18.51711]
[1777665110287,18.37,78365.69,0.24,-0.34369,0.0004,18.51711]
[1777665111074,18.37,78365.69,0.24,-0.34369,0.0004,18.51711]
[1777665111772,18.37,78362.86,0.24,-0.34482,0.0004,18.53927]
[1777665111793,18.37,78362.86,0.24,-0.34482,0.0004,18.53927]
[1777665111822,18.37,78360.44,0.24,-0.34579,0.0004,18.55812]
[1777665115134,18.37,78358.64,0.24,-0.34651,0.0004,18.57214]
[1777665115658,18.37,78358.96,0.24,-0.34639,0.0004,18.56978]
[1777665120694,18.37,78359.62,0.24,-0.34615,0.0004,18.56505]
[1777665122981,18.37,78359.59,0.24,-0.34616,0.0004,18.56534]
[1777665123017,18.37,78359.59,0.24,-0.34616,0.0004,18.56534]
[1777665123082,18.37,78359.3,0.24,-0.34628,0.0004,18.56764]
[1777665124127,18.37,78359.3,0.24,-0.34628,0.0004,18.56764]
[1777665124152,18.37,78359.3,0.24,-0.34628,0.0004,18.56764]
[1777665124163,18.37,78359.85,0.24,-0.34606,0.0004,18.56345]
[1777665124836,18.37,78359.85,0.24,-0.34606,0.0004,18.56345]
[1777665124864,18.37,78359.85,0.24,-0.34606,0.0004,18.56345]
[1777665124874,18.37,78359.81,0.24,-0.34608,0.0004,18.56382]
[1777665126127,18.37,78359.81,0.24,-0.34608,0.0004,18.56382]
[1777665126146,18.37,78359.81,0.24,-0.34608,0.0004,18.56382]
[1777665126735,18.37,78360.53,0.24,-0.3458,0.0004,18.55839]
[1777665127231,18.37,78360.53,0.24,-0.3458,0.0004,18.55839]
[1777665127245,18.37,78360.53,0.24,-0.3458,0.0004,18.55839]
[1777665127743,18.37,78361.06,0.24,-0.34559,0.0004,18.55436]
[1777665130309,18.38,78357.8,0.24,-0.3469,0.0004,18.57961]
[1777665130336,18.38,78357.8,0.24,-0.3469,0.0004,18.57961]
[1777665130765,18.38,78359.34,0.24,-0.34629,0.0004,18.56781]
[1777665135272,18.38,78360.7,0.24,-0.34576,0.0004,18.55751]
[1777665135305,18.38,78360.7,0.24,-0.34576,0.0004,18.55751]
[1777665135591,18.38,78360.7,0.24,-0.34576,0.0004,18.55751]
[1777665135637,18.38,78360.7,0.24,-0.34576,0.0004,18.55751]
[1777665135799,18.38,78364.11,0.24,-0.3444,0.0004,18.53112]
[1777665137506,18.38,78363.23,0.24,-0.34475,0.0004,18.53804]
[1777665139198,18.38,78364.32,0.24,-0.34433,0.0004,18.5297]
[1777665139294,18.38,78364.32,0.24,-0.34433,0.0004,18.5297]
[1777665139991,18.38,78371.05,0.24,-0.34166,0.0004,18.47694]
[1777665140261,18.38,78371.05,0.24,-0.34166,0.0004,18.47694]
[1777665140296,18.38,78371.05,0.24,-0.34166,0.0004,18.47694]
[1777665141181,18.38,78372.02,0.24,-0.34128,0.0004,18.46934]
[1777665143748,18.38,78368.73,0.24,-0.34259,0.0004,18.4954]
[1777665143855,18.38,78369.51,0.24,-0.34228,0.0004,18.48931]
[1777665145136,18.38,78369.51,0.24,-0.34228,0.0004,18.48931]
[1777665145168,18.38,78369.51,0.24,-0.34228,0.0004,18.48931]
[1777665146282,18.38,78370.82,0.24,-0.34176,0.0004,18.47901]
[1777665146305,18.38,78370.82,0.24,-0.34176,0.0004,18.47901]
[1777665146579,18.38,78370.82,0.24,-0.34176,0.0004,18.47901]
[1777665146605,18.38,78370.82,0.24,-0.34176,0.0004,18.47901]
[1777665146877,18.38,78372.0,0.24,-0.34129,0.0004,18.46966]
[1777665147646,18.38,78372.0,0.24,-0.34129,0.0004,18.46966]
[1777665147885,18.38,78370.85,0.24,-0.34175,0.0004,18.47877]
[1777665149837,18.38,78371.52,0.24,-0.34149,0.0004,18.47353]
[1777665149878,18.38,78371.52,0.24,-0.34149,0.0004,18.47353]
[1777665149920,18.38,78372.1,0.24,-0.34125,0.0004,18.46893]
[1777665150437,18.38,78372.1,0.24,-0.34125,0.0004,18.46893]
[1777665150905,18.38,78372.1,0.24,-0.34125,0.0004,18.46893]
[1777665151410,18.38,78372.1,0.24,-0.34125,0.0004,18.46893]
[1777665151446,18.38,78372.1,0.24,-0.34125,0.0004,18.46893]
[1777665151921,18.38,78369.52,0.24,-0.34225,0.0004,18.48445]
[1777665154593,18.38,78365.49,0.24,-0.34385,0.0004,18.5161]
[1777665154634,18.38,78365.49,0.24,-0.34385,0.0004,18.5161]
[1777665154933,18.38,78366.26,0.24,-0.34354,0.0004,18.51004]
[1777665156644,18.38,78368.98,0.24,-0.34246,0.0004,18.48865]
[1777665156680,18.38,78368.98,0.24,-0.34246,0.0004,18.48865]
[1777665156947,18.38,78368.63,0.24,-0.3426,0.0004,18.49145]
[1777665160210,18.38,78369.23,0.24,-0.34236,0.0004,18.48671]
[1777665160254,18.38,78369.23,0.24,-0.34236,0.0004,18.48671]
[1777665161103,18.38,78369.23,0.24,-0.34236,0.0004,18.48671]
[1777665161131,18.38,78369.23,0.24,-0.34236,0.0004,18.48671]
[1777665161743,18.38,78363.6,0.24,-0.3446,0.0004,18.53076]
[1777665164093,18.38,78362.03,0.24,-0.34523,0.0004,18.543]
[1777665164111,18.38,78362.03,0.24,-0.34523,0.0004,18.543]
[1777665164166,18.38,78362.03,0.24,-0.34523,0.0004,18.543]
[1777665164188,18.38,78362.03,0.24,-0.34523,0.0004,18.543]
[1777665164104,18.38,78363.17,0.24,-0.34478,0.0004,18.53417]
[1777665164259,18.38,78363.17,0.24,-0.34478,0.0004,18.53417]
[1777665164470,18.38,78363.17,0.24,-0.34478,0.0004,18.53417]
[1777665164501,18.38,78363.17,0.24,-0.34478,0.0004,18.53417]
[1777665165003,18.38,78363.17,0.24,-0.34478,0.0004,18.53418]
[1777665166010,18.38,78352.97,0.24,-0.34885,0.0004,18.61255]
[1777665166669,18.38,78352.97,0.24,-0.34885,0.0004,18.61255]
[1777665166784,18.38,78352.97,0.24,-0.34885,0.0004,18.61255]
[1777665166818,18.38,78352.97,0.24,-0.34885,0.0004,18.61255]
[1777665166908,18.38,78352.97,0.24,-0.34885,0.0004,18.61255]
[1777665167043,18.38,78352.97,0.24,-0.34885,0.0004,18.61255]
[1777665167178,18.38,78352.97,0.24,-0.34885,0.0004,18.61255]
[1777665167135,18.38,78341.56,0.24,-0.35343,0.0004,18.6979]
[1777665168024,18.38,78341.75,0.24,-0.35336,0.0004,18.69657]
[1777665169030,18.38,78334.99,0.24,-0.35608,0.0004,18.74602]
[1777665169984,18.38,78334.99,0.24,-0.35608,0.0004,18.74602]
[1777665170175,18.38,78335.49,0.24,-0.35588,0.0004,18.74239]
[1777665171956,18.38,78335.91,0.24,-0.35571,0.0004,18.73934]
[1777665172052,18.38,78335.91,0.24,-0.35571,0.0004,18.73934]
[1777665172441,18.38,78335.91,0.24,-0.35571,0.0004,18.73934]
[1777665172457,18.38,78335.91,0.24,-0.35571,0.0004,18.73934]
[1777665172494,18.38,78335.91,0.24,-0.35571,0.0004,18.73934]
[1777665172732,18.38,78335.91,0.24,-0.35571,0.0004,18.73934]
[1777665172789,18.38,78335.91,0.24,-0.35571,0.0004,18.73934]
[1777665173211,18.38,78335.91,0.24,-0.35571,0.0004,18.73934]
[1777665173263,18.38,78335.17,0.24,-0.35601,0.0004,18.7447]
[1777665174065,18.38,78337.73,0.24,-0.35498,0.0004,18.72609]
[1777665174306,18.38,78337.73,0.24,-0.35498,0.0004,18.72609]
[1777665175073,18.38,78336.07,0.24,-0.35565,0.0004,18.73823]
[1777665179101,18.39,78327.01,0.24,-0.35932,0.0004,18.80343]
[1777665179449,18.39,78327.01,0.24,-0.35932,0.0004,18.80343]
[1777665179474,18.39,78327.01,0.24,-0.35932,0.0004,18.80343]
[1777665180259,18.39,78327.89,0.24,-0.35896,0.0004,18.79719]
[1777665180858,18.39,78327.89,0.24,-0.35896,0.0004,18.79719]
[1777665180909,18.39,78327.89,0.24,-0.35896,0.0004,18.79719]
[1777665181045,18.39,78327.89,0.24,-0.35896,0.0004,18.79719]
[1777665181146,18.39,78331.11,0.24,-0.35766,0.0004,18.77422]
[1777665181612,18.39,78331.11,0.24,-0.35766,0.0004,18.77422]
[1777665182200,18.39,78331.11,0.24,-0.35766,0.0004,18.77422]
[1777665182123,18.39,78331.11,0.24,-0.35766,0.0004,18.77417]
[1777665182779,18.39,78331.11,0.24,-0.35766,0.0004,18.77417]
[1777665182838,18.39,78331.11,0.24,-0.35766,0.0004,18.77417]
[1777665182856,18.39,78331.11,0.24,-0.35766,0.0004,18.77417]
[1777665183433,18.39,78334.64,0.24,-0.35623,0.0004,18.74872]
[1777665184137,18.39,78334.75,0.24,-0.35619,0.0004,18.74791]
[1777665184727,18.39,78334.75,0.24,-0.35619,0.0004,18.74791]
[1777665184758,18.39,78334.75,0.24,-0.35619,0.0004,18.74791]
[1777665184962,18.39,78334.75,0.24,-0.35619,0.0004,18.74791]
[1777665185025,18.39,78334.75,0.24,-0.35619,0.0004,18.74791]
[1777665185144,18.39,78334.8,0.24,-0.35617,0.0004,18.74753]
[1777665186151,18.39,78340.77,0.24,-0.35376,0.0004,18.70397]
[1777665188734,18.39,78344.82,0.24,-0.35214,0.0004,18.67411]
[1777665192277,18.39,78347.67,0.24,-0.35101,0.0004,18.65306]
[1777665192815,18.39,78347.67,0.24,-0.35101,0.0004,18.65306]
[1777665193200,18.39,78346.51,0.24,-0.35147,0.0004,18.66178]
[1777665196078,18.39,78345.76,0.24,-0.35178,0.0004,18.66749]
[1777665196222,18.39,78345.64,0.24,-0.35183,0.0004,18.66844]
[1777665198002,18.39,78345.51,0.24,-0.35189,0.0004,18.66947]
[1777665198092,18.39,78345.51,0.24,-0.35189,0.0004,18.66947]
[1777665198235,18.39,78344.5,0.24,-0.3523,0.0004,18.67704]
[1777665198617,18.39,78344.5,0.24,-0.3523,0.0004,18.67704]
[1777665199243,18.39,78344.27,0.24,-0.35239,0.0004,18.6788]
[1777665200073,18.39,78344.27,0.24,-0.35239,0.0004,18.6788]
[1777665200102,18.39,78344.27,0.24,-0.35239,0.0004,18.6788]
[1777665202079,18.39,78342.88,0.24,-0.35295,0.0004,18.68915]
[1777665202763,18.39,78343.46,0.24,-0.35272,0.0004,18.6849]
[1777665202848,18.39,78343.41,0.24,-0.35274,0.0004,18.68526]
[1777665204000,18.39,78343.41,0.24,-0.35274,0.0004,18.68526]
[1777665204040,18.39,78343.13,0.24,-0.35286,0.0004,18.68739]
[1777665205256,18.39,78343.13,0.24,-0.35286,0.0004,18.68739]
[1777665206617,18.39,78343.31,0.24,-0.35279,0.0004,18.68611]
[1777665206648,18.39,78343.33,0.24,-0.35278,0.0004,18.68596]
[1777665207859,18.39,78343.33,0.24,-0.35278,0.0004,18.68596]
[1777665207958,18.39,78343.45,0.24,-0.35273,0.0004,18.68513]
[1777665210345,18.39,78343.32,0.24,-0.35279,0.0004,18.68608]
[1777665210425,18.39,78343.32,0.24,-0.35279,0.0004,18.68608]
[1777665211053,18.39,78343.32,0.24,-0.35279,0.0004,18.68608]
[1777665211075,18.39,78343.32,0.24,-0.35279,0.0004,18.68608]
[1777665211201,18.39,78343.32,0.24,-0.35279,0.0004,18.68608]
[1777665211528,18.39,78342.35,0.24,-0.35314,0.0004,18.68833]
[1777665211557,18.39,78342.35,0.24,-0.35314,0.0004,18.68833]
[1777665211769,18.39,78342.35,0.24,-0.35314,0.0004,18.68833]
[1777665213150,18.39,78339.01,0.24,-0.35449,0.0004,18.7129]
[1777665213194,18.39,78339.01,0.24,-0.35449,0.0004,18.7129]
[1777665214450,18.39,78334.81,0.24,-0.35618,0.0004,18.74342]
[1777665214477,18.39,78334.81,0.24,-0.35618,0.0004,18.74342]
[1777665215875,18.39,78336.17,0.24,-0.35563,0.0004,18.73352]
[1777665221395,18.39,78339.23,0.24,-0.3544,0.0004,18.71132]
[1777665226430,18.39,78342.35,0.24,-0.35315,0.0004,18.68852]
[1777665228289,18.39,78342.42,0.24,-0.35313,0.0004,18.68805]
[1777665228317,18.39,78342.42,0.24,-0.35313,0.0004,18.68805]
[1777665229432,18.39,78342.79,0.24,-0.35298,0.0004,18.68535]
[1777665229471,18.39,78342.79,0.24,-0.35298,0.0004,18.68535]
[1777665229480,18.39,78352.76,0.24,-0.34898,0.0004,18.61075]
[1777665231978,18.39,78359.11,0.24,-0.34644,0.0004,18.56225]
[1777665233301,18.39,78359.11,0.24,-0.34644,0.0004,18.56225]
[1777665233344,18.39,78359.11,0.24,-0.34644,0.0004,18.56225]
[1777665233482,18.39,78358.85,0.24,-0.34655,0.0004,18.56426]
[1777665234779,18.39,78358.85,0.24,-0.34655,0.0004,18.56426]
[1777665234813,18.39,78358.85,0.24,-0.34655,0.0004,18.56426]
[1777665234823,18.39,78355.8,0.24,-0.34776,0.0004,18.58761]
[1777665239878,18.39,78355.09,0.24,-0.34805,0.0004,18.59298]
[1777665241482,18.39,78355.36,0.24,-0.34794,0.0004,18.5909]
[1777665241514,18.39,78355.36,0.24,-0.34794,0.0004,18.5909]
[1777665242071,18.39,78355.36,0.24,-0.34794,0.0004,18.5909]
[1777665242111,18.39,78355.36,0.24,-0.34794,0.0004,18.5909]
[1777665243367,18.39,78353.83,0.24,-0.34855,0.0004,18.60251]
[1777665243397,18.39,78353.83,0.24,-0.34855,0.0004,18.60251]
[1777665244067,18.39,78350.99,0.24,-0.34968,0.0004,18.62397]
[1777665245515,18.39,78350.99,0.24,-0.34968,0.0004,18.62396]
[1777665245551,18.39,78350.99,0.24,-0.34968,0.0004,18.62396]
[1777665246089,18.39,78350.99,0.24,-0.34968,0.0004,18.62396]
[1777665246122,18.39,78350.99,0.24,-0.34968,0.0004,18.62396]
[1777665247239,18.39,78350.91,0.24,-0.34971,0.0004,18.62454]
[1777665247256,18.39,78350.91,0.24,-0.34971,0.0004,18.62454]
[1777665247265,18.39,78350.91,0.24,-0.34971,0.0004,18.62451]
[1777665250349,18.39,78351.47,0.24,-0.34948,0.0004,18.6202]
[1777665250388,18.39,78351.47,0.24,-0.34948,0.0004,18.6202]
[1777665250415,18.39,78351.47,0.24,-0.34948,0.0004,18.6202]
[1777665250421,18.39,78351.47,0.24,-0.34948,0.0004,18.6202]
[1777665250450,18.39,78351.47,0.24,-0.34948,0.0004,18.6202]
[1777665250493,18.39,78351.47,0.24,-0.34948,0.0004,18.6202]
[1777665251191,18.39,78351.47,0.24,-0.34948,0.0004,18.6202]
[1777665251204,18.39,78351.47,0.24,-0.34948,0.0004,18.6202]
[1777665251249,18.39,78351.47,0.24,-0.34948,0.0004,18.6202]
[1777665251292,18.39,78354.94,0.24,-0.34809,0.0004,18.59387]
[1777665252171,18.39,78354.94,0.24,-0.34809,0.0004,18.59387]
[1777665252193,18.39,78354.94,0.24,-0.34809,0.0004,18.59387]
[1777665252226,18.39,78354.94,0.24,-0.34809,0.0004,18.59387]
[1777665252244,18.39,78351.02,0.24,-0.34966,0.0004,18.62353]
[1777665253521,18.39,78351.02,0.24,-0.34966,0.0004,18.62352]
[1777665253672,18.39,78343.02,0.24,-0.35287,0.0004,18.68326]
[1777665254453,18.39,78343.02,0.24,-0.35287,0.0004,18.68326]
[1777665254468,18.39,78343.02,0.24,-0.35287,0.0004,18.68326]
[1777665254634,18.39,78343.02,0.24,-0.35287,0.0004,18.68324]
[1777665259665,18.39,78343.9,0.24,-0.3525,0.0004,18.67643]
[1777665260619,18.39,78343.9,0.24,-0.3525,0.0004,18.67643]
[1777665261979,18.39,78344.89,0.24,-0.3521,0.0004,18.66903]
[1777665262639,18.39,78345.33,0.24,-0.35192,0.0004,18.66576]
[1777665265917,18.39,78345.15,0.24,-0.35199,0.0004,18.66711]
[1777665266368,18.39,78346.05,0.24,-0.35163,0.0004,18.66042]
[1777665271749,18.39,78347.26,0.24,-0.35111,0.0004,18.64642]
[1777665274505,18.39,78347.15,0.24,-0.35116,0.0004,18.64725]
[1777665275317,18.39,78347.15,0.24,-0.35116,0.0004,18.64725]
[1777665280285,18.39,78351.83,0.24,-0.34928,0.0004,18.61211]
[1777665281055,18.39,78351.83,0.24,-0.34929,0.0004,18.61215]
[1777665285388,18.39,78350.65,0.24,-0.34976,0.0004,18.62118]
[1777665286612,18.39,78350.93,0.24,-0.34965,0.0004,18.6191]
[1777665289979,18.39,78349.62,0.24,-0.35018,0.0004,18.62899]
[1777665290273,18.39,78349.62,0.24,-0.35018,0.0004,18.62899]
[1777665290365,18.39,78349.54,0.24,-0.35021,0.0004,18.62962]
[1777665290406,18.39,78349.54,0.24,-0.35021,0.0004,18.62962]
[1777665290446,18.39,78349.54,0.24,-0.35021,0.0004,18.62962]
[1777665291301,18.39,78345.26,0.24,-0.35193,0.0004,18.66162]
[1777665292086,18.39,78345.26,0.24,-0.35193,0.0004,18.66162]
[1777665292106,18.39,78344.02,0.24,-0.35244,0.0004,18.67096]
[1777665296776,18.39,78342.48,0.24,-0.35306,0.0004,18.68254]
[1777665296925,18.39,78342.03,0.24,-0.35325,0.0004,18.6859]
[1777665300550,18.39,78341.27,0.24,-0.35356,0.0004,18.6916]
[1777665300677,18.39,78341.27,0.24,-0.35356,0.0004,18.6916]
[1777665300805,18.39,78341.27,0.24,-0.35356,0.0004,18.6916]
[1777665301093,18.39,78341.27,0.24,-0.35356,0.0004,18.6916]
[1777665301204,18.39,78341.27,0.24,-0.35356,0.0004,18.6916]
[1777665301356,18.39,78318.97,0.24,-0.36257,0.00041,18.85092]
[1777665301469,18.39,78318.97,0.24,-0.36257,0.00041,18.85092]
[1777665301560,18.39,78318.97,0.24,-0.36257,0.00041,18.85092]
[1777665301805,18.39,78318.97,0.24,-0.36257,0.00041,18.85092]
[1777665301932,18.39,78318.97,0.24,-0.36257,0.00041,18.85092]
[1777665302314,18.39,78318.97,0.24,-0.36257,0.00041,18.85092]
[1777665302298,18.39,78312.16,0.24,-0.36533,0.00041,18.89768]
[1777665302492,18.39,78312.16,0.24,-0.36533,0.00041,18.89768]
[1777665302502,18.39,78312.16,0.24,-0.36533,0.00041,18.89768]
[1777665303019,18.39,78312.16,0.24,-0.36533,0.00041,18.89768]
[1777665303093,18.39,78312.16,0.24,-0.36533,0.00041,18.89768]
[1777665303120,18.39,78323.03,0.24,-0.36092,0.0004,18.82269]
[1777665305491,18.39,78327.13,0.24,-0.35926,0.0004,18.7937]
[1777665305528,18.39,78327.13,0.24,-0.35926,0.0004,18.7937]
[1777665305988,18.39,78328.75,0.24,-0.3586,0.0004,18.78218]
[1777665306573,18.39,78328.75,0.24,-0.3586,0.0004,18.78218]
[1777665306994,18.39,78328.92,0.24,-0.35854,0.0004,18.78103]
[1777665307946,18.39,78328.92,0.24,-0.35854,0.0004,18.78103]
[1777665307971,18.39,78328.92,0.24,-0.35854,0.0004,18.78103]
[1777665308048,18.39,78327.54,0.24,-0.35909,0.0004,18.79083]
[1777665309145,18.39,78327.54,0.24,-0.35909,0.0004,18.79083]
[1777665309242,18.39,78326.0,0.24,-0.35972,0.0004,18.80172]
[1777665310275,18.39,78326.0,0.24,-0.35972,0.0004,18.80172]
[1777665310295,18.39,78326.0,0.24,-0.35972,0.0004,18.80172]
[1777665311024,18.39,78326.67,0.24,-0.35944,0.0004,18.79694]
[1777665311479,18.39,78326.67,0.24,-0.35944,0.0004,18.79694]
[1777665311517,18.39,78326.67,0.24,-0.35944,0.0004,18.79694]
[1777665312032,18.39,78326.18,0.24,-0.35964,0.0004,18.80038]
[1777665312768,18.39,78326.18,0.24,-0.35964,0.0004,18.80038]
[1777665312808,18.39,78326.18,0.24,-0.35964,0.0004,18.80038]
[1777665313040,18.39,78326.45,0.24,-0.35953,0.0004,18.7985]
[1777665315037,18.39,78326.46,0.24,-0.35953,0.0004,18.79846]
[1777665315056,18.39,78326.46,0.24,-0.35953,0.0004,18.79846]
[1777665315125,18.39,78325.93,0.24,-0.35974,0.0004,18.80218]
[1777665315834,18.39,78325.93,0.24,-0.35974,0.0004,18.80218]
[1777665315863,18.39,78325.93,0.24,-0.35974,0.0004,18.80218]
[1777665316059,18.39,78325.93,0.24,-0.35974,0.0004,18.80216]
[1777665316802,18.39,78325.93,0.24,-0.35974,0.0004,18.80216]
[1777665317066,18.39,78328.37,0.24,-0.35875,0.0004,18.78484]
[1777665322101,18.39,78329.12,0.24,-0.35845,0.0004,18.77942]
[1777665325280,18.39,78328.89,0.24,-0.35854,0.0004,18.78101]
[1777665325302,18.39,78328.89,0.24,-0.35854,0.0004,18.78101]
[1777665326129,18.39,78327.9,0.24,-0.35893,0.0004,18.788]
[1777665326621,18.39,78327.9,0.24,-0.35893,0.0004,18.788]
[1777665326642,18.39,78327.9,0.24,-0.35893,0.0004,18.788]
[1777665327306,18.39,78327.88,0.24,-0.35894,0.0004,18.78812]
[1777665328670,18.39,78327.88,0.24,-0.35894,0.0004,18.78812]
[1777665328692,18.39,78327.88,0.24,-0.35894,0.0004,18.78812]
[1777665329279,18.39,78327.88,0.24,-0.35894,0.0004,18.78812]
[1777665329317,18.39,78327.88,0.24,-0.35894,0.0004,18.78812]
[1777665331250,18.39,78327.88,0.24,-0.35894,0.0004,18.78803]
[1777665331279,18.39,78327.88,0.24,-0.35894,0.0004,18.78803]
[1777665331320,18.39,78324.96,0.24,-0.36009,0.0004,18.80377]
[1777665332054,18.39,78324.96,0.24,-0.36009,0.0004,18.80377]
[1777665332095,18.39,78324.96,0.24,-0.36009,0.0004,18.80377]
[1777665332171,18.39,78324.96,0.24,-0.36009,0.0004,18.80378]
[1777665337916,18.39,78326.55,0.24,-0.35943,0.0004,18.79241]
[1777665338092,18.39,78326.55,0.24,-0.35943,0.0004,18.79241]
[1777665338117,18.39,78326.55,0.24,-0.35943,0.0004,18.79241]
[1777665338219,18.39,78326.47,0.24,-0.35946,0.0004,18.79293]
[1777665340221,18.39,78326.47,0.24,-0.35946,0.0004,18.79289]
[1777665340264,18.39,78326.47,0.24,-0.35946,0.0004,18.79289]
[1777665340323,18.39,78325.78,0.24,-0.35974,0.0004,18.79773]
[1777665341129,18.39,78325.78,0.24,-0.35974,0.0004,18.79773]
[1777665341169,18.39,78325.78,0.24,-0.35974,0.0004,18.79773]
[1777665341270,18.39,78326.93,0.24,-0.35927,0.0004,18.78955]
[1777665341762,18.39,78326.93,0.24,-0.35927,0.0004,18.78955]
[1777665341796,18.39,78326.93,0.24,-0.35927,0.0004,18.78955]
[1777665342241,18.39,78326.93,0.24,-0.35927,0.0004,18.78951]
[1777665343035,18.39,78326.93,0.24,-0.35927,0.0004,18.78951]
[1777665343249,18.39,78325.56,0.24,-0.35982,0.0004,18.79916]
[1777665344229,18.39,78325.56,0.24,-0.35982,0.0004,18.79916]
[1777665345738,18.39,78324.91,0.24,-0.36008,0.0004,18.80365]
[1777665346231,18.39,78324.91,0.24,-0.36008,0.0004,18.80365]
[1777665346270,18.39,78324.91,0.24,-0.36008,0.0004,18.80365]
[1777665346332,18.39,78324.81,0.24,-0.36012,0.0004,18.8043]
[1777665347819,18.39,78324.81,0.24,-0.36011,0.0004,18.80425]
[1777665347860,18.39,78324.81,0.24,-0.36011,0.0004,18.80425]
[1777665348287,18.38,78325.07,0.24,-0.36,0.0004,18.80231]
[1777665350099,18.38,78324.98,0.24,-0.36004,0.0004,18.8029]
[1777665350170,18.38,78324.98,0.24,-0.36004,0.0004,18.8029]
[1777665350281,18.38,78324.98,0.24,-0.36004,0.0004,18.8029]
[1777665350399,18.38,78324.98,0.24,-0.36004,0.0004,18.8029]
[1777665350382,18.38,78336.05,0.24,-0.35556,0.0004,18.72359]
[1777665350481,18.38,78336.05,0.24,-0.35556,0.0004,18.72359]
[1777665351162,18.38,78336.05,0.24,-0.35556,0.0004,18.72359]
[1777665351901,18.38,78336.05,0.24,-0.35556,0.0004,18.72354]
[1777665352286,18.38,78336.05,0.24,-0.35556,0.0004,18.72354]
[1777665352340,18.38,78342.73,0.24,-0.35286,0.0004,18.67446]
[1777665353266,18.38,78342.73,0.24,-0.35286,0.0004,18.67446]
[1777665353332,18.38,78347.6,0.24,-0.3509,0.0004,18.63815]
[1777665354100,18.38,78347.6,0.24,-0.3509,0.0004,18.63815]
[1777665354120,18.38,78347.6,0.24,-0.3509,0.0004,18.63815]
[1777665354341,18.38,78351.7,0.24,-0.34926,0.0004,18.60724]
[1777665358917,18.38,78355.36,0.24,-0.34778,0.0004,18.57925]
[1777665358954,18.38,78355.36,0.24,-0.34778,0.0004,18.57925]
[1777665359375,18.38,78355.93,0.24,-0.34755,0.0004,18.57487]
[1777665359677,18.38,78355.93,0.24,-0.34755,0.0004,18.57487]
[1777665359724,18.38,78355.93,0.24,-0.34755,0.0004,18.57487]
[1777665360383,18.38,78358.33,0.24,-0.34659,0.0004,18.55645]
[1777665362397,18.38,78365.62,0.24,-0.34368,0.0004,18.49993]
[1777665362428,18.38,78365.62,0.24,-0.34368,0.0004,18.49993]
[1777665362455,18.38,78365.62,0.24,-0.34368,0.0004,18.49993]
[1777665363076,18.38,78365.62,0.24,-0.34368,0.0004,18.49993]
[1777665363095,18.38,78365.62,0.24,-0.34368,0.0004,18.49993]
[1777665363128,18.38,78365.62,0.24,-0.34368,0.0004,18.49993]
[1777665363184,18.38,78365.62,0.24,-0.34368,0.0004,18.49993]
[1777665363403,18.38,78366.41,0.24,-0.34337,0.0004,18.49378]
[1777665365418,18.38,78373.77,0.24,-0.34045,0.0004,18.43567]
[1777665366717,18.38,78374.59,0.24,-0.34013,0.0004,18.42914]
[1777665367384,18.38,78374.59,0.24,-0.34013,0.0004,18.42914]
[1777665367431,18.38,78374.51,0.24,-0.34016,0.0004,18.42977]
[1777665368075,18.38,78374.51,0.24,-0.34016,0.0004,18.42977]
[1777665370263,18.38,78369.24,0.24,-0.34225,0.0004,18.47153]
[1777665370452,18.38,78367.97,0.24,-0.34275,0.0004,18.48148]
[1777665371411,18.38,78367.97,0.24,-0.34275,0.0004,18.48148]
[1777665376495,18.38,78369.68,0.24,-0.34205,0.0004,18.46767]
[1777665381531,18.38,78367.54,0.24,-0.34289,0.0004,18.48425]
[1777665385642,18.37,78368.17,0.24,-0.34263,0.0004,18.47913]
[1777665385673,18.37,78368.17,0.24,-0.34263,0.0004,18.47913]
[1777665385714,18.37,78368.39,0.24,-0.34254,0.0004,18.47741]
[1777665387591,18.37,78368.39,0.24,-0.34254,0.0004,18.47736]
[1777665387626,18.37,78368.39,0.24,-0.34254,0.0004,18.47736]
[1777665388172,18.37,78368.39,0.24,-0.34254,0.0004,18.47736]
[1777665388197,18.37,78368.39,0.24,-0.34254,0.0004,18.47736]
[1777665390105,18.37,78368.16,0.24,-0.34263,0.0004,18.47907]
[1777665390204,18.37,78366.14,0.24,-0.34343,0.0004,18.49495]
[1777665393252,18.37,78362.61,0.24,-0.34481,0.0004,18.51755]
[1777665398653,18.37,78364.46,0.24,-0.34406,0.0004,18.50302]
[1777665401403,18.37,78365.49,0.24,-0.34365,0.0004,18.49498]
[1777665401413,18.37,78366.55,0.24,-0.34323,0.0004,18.48669]
[1777665402182,18.37,78366.55,0.24,-0.34323,0.0004,18.48669]
[1777665403375,18.37,78366.9,0.24,-0.34309,0.0004,18.48396]
[1777665404226,18.37,78367.19,0.24,-0.34298,0.0004,18.48177]
[1777665407813,18.37,78370.94,0.24,-0.3415,0.0004,18.45229]
[1777665407842,18.37,78370.94,0.24,-0.3415,0.0004,18.45229]
[1777665407848,18.37,78382.21,0.24,-0.33703,0.0004,18.3619]
[1777665410208,18.38,78381.41,0.24,-0.33735,0.0004,18.36842]
[1777665410365,18.38,78384.0,0.24,-0.33633,0.00039,18.34747]
[1777665411170,18.38,78384.0,0.24,-0.33633,0.00039,18.34747]
[1777665411216,18.38,78384.0,0.24,-0.33633,0.00039,18.34747]
[1777665411299,18.38,78387.63,0.24,-0.3349,0.00039,18.31777]
[1777665413161,18.38,78388.87,0.24,-0.33441,0.00039,18.3076]
[1777665413198,18.38,78388.87,0.24,-0.33441,0.00039,18.3076]
[1777665413299,18.38,78387.36,0.24,-0.33501,0.00039,18.32009]
[1777665414233,18.38,78387.36,0.24,-0.33501,0.00039,18.32009]
[1777665414267,18.38,78387.36,0.24,-0.33501,0.00039,18.32009]
[1777665414369,18.38,78387.18,0.24,-0.33508,0.00039,18.32163]
[1777665414927,18.38,78387.18,0.24,-0.33508,0.00039,18.32163]
[1777665415354,18.38,78387.18,0.24,-0.33508,0.00039,18.32163]
[1777665415384,18.38,78387.18,0.24,-0.33508,0.00039,18.32163]
[1777665415453,18.38,78387.1,0.24,-0.33512,0.00039,18.32234]
[1777665416165,18.38,78387.1,0.24,-0.33512,0.00039,18.32234]
[1777665417232,18.38,78384.91,0.24,-0.33598,0.00039,18.34032]
[1777665417264,18.38,78384.91,0.24,-0.33598,0.00039,18.34032]
[1777665417333,18.38,78382.9,0.24,-0.33678,0.0004,18.35675]
[1777665421130,18.38,78383.64,0.24,-0.3365,0.00039,18.35107]
[1777665421148,18.38,78383.64,0.24,-0.3365,0.00039,18.35107]
[1777665421158,18.38,78386.02,0.24,-0.33557,0.00039,18.33172]
[1777665421727,18.38,78386.02,0.24,-0.33557,0.00039,18.33172]
[1777665421772,18.38,78386.02,0.24,-0.33557,0.00039,18.33172]
[1777665421873,18.38,78385.47,0.24,-0.33579,0.00039,18.33633]
[1777665422955,18.38,78385.47,0.24,-0.33579,0.00039,18.33633]
[1777665424417,18.38,78384.53,0.24,-0.33617,0.00039,18.34411]
[1777665425223,18.38,78384.94,0.24,-0.33601,0.00039,18.34086]
[1777665425239,18.38,78384.94,0.24,-0.33601,0.00039,18.34086]
[1777665425324,18.38,78383.05,0.24,-0.33676,0.00039,18.35628]
[1777665425906,18.38,78383.05,0.24,-0.33676,0.00039,18.35628]
[1777665425923,18.38,78383.05,0.24,-0.33676,0.00039,18.35628]
[1777665426343,18.38,78383.05,0.24,-0.33676,0.00039,18.35628]
[1777665426374,18.38,78383.05,0.24,-0.33676,0.00039,18.35628]
[1777665430221,18.38,78383.18,0.24,-0.33671,0.00039,18.35532]
[1777665430241,18.38,78383.18,0.24,-0.33671,0.00039,18.35532]
[1777665430253,18.38,78382.34,0.24,-0.33705,0.0004,18.36237]
[1777665433095,18.38,78382.28,0.24,-0.33708,0.0004,18.36301]
[1777665433987,18.39,78382.25,0.24,-0.3371,0.0004,18.36333]
[1777665434027,18.39,78382.25,0.24,-0.3371,0.0004,18.36333]
[1777665435325,18.39,78381.13,0.24,-0.33754,0.0004,18.37241]
[1777665435380,18.39,78381.24,0.24,-0.3375,0.0004,18.37152]
[1777665440945,18.39,78378.78,0.24,-0.33849,0.0004,18.39172]
[1777665442553,18.39,78378.61,0.24,-0.33856,0.0004,18.39315]
[1777665444574,18.39,78379.73,0.24,-0.33812,0.0004,18.38423]
[1777665444973,18.39,78378.88,0.24,-0.33846,0.0004,18.39114]
[1777665446001,18.39,78378.88,0.24,-0.33846,0.0004,18.39114]
[1777665446099,18.39,78376.06,0.24,-0.33958,0.0004,18.41383]
[1777665450505,18.39,78376.02,0.24,-0.3396,0.0004,18.4143]
[1777665456051,18.39,78380.44,0.24,-0.33784,0.0004,18.37424]
[1777665461015,18.39,78376.92,0.24,-0.33924,0.0004,18.40284]
[1777665461471,18.39,78376.92,0.24,-0.33924,0.0004,18.40284]
[1777665461493,18.39,78377.98,0.24,-0.33883,0.0004,18.39438]
[1777665461819,18.39,78377.98,0.24,-0.33883,0.0004,18.39438]
[1777665462093,18.39,78378.02,0.24,-0.33881,0.0004,18.39412]
[1777665463100,18.39,78386.09,0.24,-0.33563,0.00039,18.32874]
[1777665463567,18.39,78386.09,0.24,-0.33563,0.00039,18.32874]
[1777665464434,18.4,78388.63,0.24,-0.33463,0.00039,18.308]
[1777665465028,18.4,78388.63,0.24,-0.33463,0.00039,18.308]
[1777665465076,18.4,78388.63,0.24,-0.33463,0.00039,18.308]
[1777665465107,18.4,78388.63,0.24,-0.33463,0.00039,18.308]
[1777665465383,18.4,78388.63,0.24,-0.33463,0.00039,18.308]
[1777665465484,18.4,78394.26,0.24,-0.33242,0.00039,18.26154]
[1777665465938,18.4,78394.26,0.24,-0.33242,0.00039,18.26154]
[1777665466149,18.4,78394.26,0.24,-0.33242,0.00039,18.26154]
[1777665466174,18.4,78394.26,0.24,-0.33242,0.00039,18.26154]
[1777665466938,18.4,78404.74,0.24,-0.32832,0.00039,18.1735]
[1777665466970,18.4,78404.74,0.24,-0.32832,0.00039,18.1735]
[1777665467417,18.4,78413.55,0.24,-0.32489,0.00039,18.09802]
[1777665467579,18.4,78413.55,0.24,-0.32489,0.00039,18.09802]
[1777665467621,18.4,78413.55,0.24,-0.32489,0.00039,18.09802]
[1777665468174,18.4,78413.55,0.24,-0.32489,0.00039,18.09802]
[1777665468196,18.4,78413.55,0.24,-0.32489,0.00039,18.09802]
[1777665468736,18.4,78415.41,0.24,-0.32417,0.00039,18.08205]
[1777665469186,18.4,78415.41,0.24,-0.32417,0.00039,18.08205]
[1777665469215,18.4,78415.41,0.24,-0.32417,0.00039,18.08205]
[1777665469227,18.4,78416.83,0.24,-0.32363,0.00039,18.06977]
[1777665470817,18.4,78415.63,0.24,-0.3241,0.00039,18.08029]
[1777665471298,18.4,78415.63,0.24,-0.3241,0.00039,18.08029]
[1777665471332,18.4,78415.63,0.24,-0.3241,0.00039,18.08029]
[1777665471374,18.4,78413.77,0.24,-0.32482,0.00039,18.0965]
[1777665474014,18.4,78415.19,0.24,-0.32428,0.00039,18.08436]
[1777665474038,18.4,78415.19,0.24,-0.32428,0.00039,18.08436]
[1777665474179,18.4,78415.12,0.24,-0.32431,0.00039,18.08505]
[1777665474723,18.4,78415.12,0.24,-0.32431,0.00039,18.08505]
[1777665476119,18.4,78413.86,0.24,-0.32481,0.00039,18.09614]
[1777665476219,18.4,78415.81,0.24,-0.32405,0.00039,18.07931]
[1777665477940,18.4,78415.81,0.24,-0.32406,0.00039,18.07947]
[1777665477979,18.4,78415.81,0.24,-0.32406,0.00039,18.07947]
[1777665478027,18.4,78415.81,0.24,-0.32406,0.00039,18.07947]
[1777665478071,18.4,78415.81,0.24,-0.32406,0.00039,18.07947]
[1777665478208,18.4,78414.98,0.24,-0.32439,0.00039,18.08686]
[1777665478618,18.4,78414.98,0.24,-0.32439,0.00039,18.08686]
[1777665478640,18.4,78414.98,0.24,-0.32439,0.00039,18.08686]
[1777665479215,18.4,78419.74,0.24,-0.32255,0.00039,18.04557]
[1777665479944,18.4,78419.74,0.24,-0.32255,0.00039,18.04557]
[1777665479982,18.4,78419.74,0.24,-0.32255,0.00039,18.04557]
[1777665479995,18.4,78423.3,0.24,-0.32118,0.00039,18.01445]
[1777665480582,18.4,78423.3,0.24,-0.32118,0.00039,18.01445]
[1777665480678,18.4,78423.3,0.24,-0.32118,0.00039,18.01445]
[1777665481548,18.41,78429.9,0.24,-0.31863,0.00039,17.95612]
[1777665481933,18.41,78429.9,0.24,-0.31863,0.00039,17.95612]
[1777665487270,18.41,78428.0,0.24,-0.3194,0.00039,17.97389]
[1777665490399,18.41,78423.9,0.24,-0.321,0.00039,18.01048]
[1777665490436,18.41,78423.9,0.24,-0.321,0.00039,18.01048]
[1777665490500,18.41,78427.37,0.24,-0.31966,0.00039,17.97989]
[1777665491152,18.41,78427.37,0.24,-0.31966,0.00039,17.97989]
[1777665492604,18.41,78426.06,0.24,-0.32017,0.00039,17.99152]
[1777665492647,18.41,78426.06,0.24,-0.32017,0.00039,17.99152]
[1777665493313,18.41,78426.06,0.24,-0.32017,0.00039,17.99156]
[1777665498201,18.41,78421.81,0.24,-0.32183,0.00039,18.0294]
[1777665498237,18.41,78421.81,0.24,-0.32183,0.00039,18.0294]
[1777665498346,18.41,78421.88,0.24,-0.32181,0.00039,18.02888]
[1777665499262,18.41,78421.88,0.24,-0.32181,0.00039,18.02888]
[1777665500802,18.42,78421.14,0.24,-0.3221,0.00039,18.03555]
[1777665502720,18.42,78422.9,0.24,-0.32142,0.00039,18.02011]
[1777665502850,18.42,78422.9,0.24,-0.32142,0.00039,18.02011]
[1777665502884,18.42,78422.9,0.24,-0.32142,0.00039,18.02011]
[1777665502980,18.42,78422.9,0.24,-0.32142,0.00039,18.02011]
[1777665503039,18.42,78422.9,0.24,-0.32142,0.00039,18.02011]
[1777665503072,18.42,78422.9,0.24,-0.32142,0.00039,18.02011]
[1777665503246,18.42,78422.9,0.24,-0.32142,0.00039,18.02011]
[1777665503321,18.42,78422.9,0.24,-0.32142,0.00039,18.02011]
[1777665503597,18.42,78422.3,0.24,-0.32166,0.00039,18.02549]
[1777665503682,18.42,78422.3,0.24,-0.32166,0.00039,18.02549]
[1777665503934,18.42,78422.3,0.24,-0.32166,0.00039,18.02549]
[1777665504033,18.42,78422.3,0.24,-0.32166,0.00039,18.02549]
[1777665504502,18.42,78422.3,0.24,-0.32166,0.00039,18.02549]
[1777665504546,18.42,78422.3,0.24,-0.32166,0.00039,18.02549]
[1777665504492,18.42,78395.39,0.24,-0.33215,0.00039,18.25579]
[1777665505441,18.42,78395.39,0.24,-0.33215,0.00039,18.25579]
[1777665505499,18.42,78393.81,0.24,-0.33277,0.00039,18.26911]
[1777665506147,18.42,78393.81,0.24,-0.33277,0.00039,18.26911]
[1777665506455,18.42,78392.3,0.24,-0.33337,0.00039,18.28174]
[1777665506718,18.42,78392.3,0.24,-0.33337,0.00039,18.28174]
[1777665507353,18.42,78392.3,0.24,-0.33337,0.00039,18.28174]
[1777665507392,18.42,78392.3,0.24,-0.33337,0.00039,18.28174]
[1777665507455,18.42,78391.3,0.24,-0.33377,0.00039,18.29011]
[1777665507746,18.42,78391.3,0.24,-0.33377,0.00039,18.29011]
[1777665508066,18.42,78391.3,0.24,-0.33377,0.00039,18.29011]
[1777665508102,18.42,78391.3,0.24,-0.33377,0.00039,18.29011]
[1777665508460,18.42,78392.9,0.24,-0.33315,0.00039,18.27699]
[1777665508771,18.42,78392.9,0.24,-0.33315,0.00039,18.27699]
[1777665508796,18.42,78392.9,0.24,-0.33315,0.00039,18.27699]
[1777665509424,18.42,78392.9,0.24,-0.33315,0.00039,18.27708]
[1777665512348,18.42,78393.77,0.24,-0.33278,0.00039,18.26508]
[1777665513043,18.42,78394.33,0.24,-0.33257,0.00039,18.26053]
[1777665513452,18.42,78390.95,0.24,-0.3339,0.00039,18.2886]
[1777665514667,18.42,78391.02,0.24,-0.33388,0.00039,18.2881]
[1777665515365,18.42,78391.02,0.24,-0.33388,0.00039,18.2881]
[1777665517042,18.42,78392.87,0.24,-0.33316,0.00039,18.27299]
[1777665520085,18.42,78392.74,0.24,-0.33321,0.00039,18.27416]
[1777665524040,18.43,78391.09,0.24,-0.33387,0.00039,18.28805]
[1777665524072,18.43,78391.09,0.24,-0.33387,0.00039,18.28805]
[1777665527253,18.43,78392.23,0.24,-0.33343,0.00039,18.27872]
[1777665527298,18.43,78392.23,0.24,-0.33343,0.00039,18.27872]
[1777665527840,18.43,78392.2,0.24,-0.33344,0.00039,18.27904]
[1777665527864,18.43,78392.2,0.24,-0.33344,0.00039,18.27904]
[1777665528557,18.43,78392.87,0.24,-0.33319,0.00039,18.27358]
[1777665529357,18.43,78392.87,0.24,-0.33319,0.00039,18.27358]
[1777665529393,18.43,78392.87,0.24,-0.33319,0.00039,18.27358]
[1777665529564,18.43,78394.42,0.24,-0.33258,0.00039,18.26081]
[1777665532835,18.43,78393.17,0.24,-0.33308,0.00039,18.27142]
[1777665532877,18.43,78393.17,0.24,-0.33308,0.00039,18.27142]
[1777665533310,18.43,78393.17,0.24,-0.33308,0.00039,18.27142]
[1777665533592,18.43,78392.73,0.24,-0.33326,0.00039,18.27513]
[1777665534737,18.43,78391.38,0.24,-0.33379,0.00039,18.28627]
[1777665535966,18.43,78390.3,0.24,-0.33421,0.00039,18.29514]
[1777665536003,18.43,78390.3,0.24,-0.33421,0.00039,18.29514]
[1777665536613,18.43,78390.32,0.24,-0.3342,0.00039,18.29495]
[1777665540250,18.43,78391.16,0.24,-0.33388,0.00039,18.2881]
[1777665540337,18.43,78391.16,0.24,-0.33388,0.00039,18.2881]
[1777665541140,18.43,78391.59,0.24,-0.33371,0.00039,18.28461]
[1777665541181,18.43,78391.59,0.24,-0.33371,0.00039,18.28461]
[1777665541282,18.43,78395.53,0.24,-0.33217,0.00039,18.25203]
[1777665542586,18.43,78395.53,0.24,-0.33217,0.00039,18.25203]
[1777665542614,18.43,78395.53,0.24,-0.33217,0.00039,18.25203]
[1777665542594,18.43,78397.42,0.24,-0.33143,0.00039,18.23637]
[1777665545207,18.43,78398.99,0.24,-0.33082,0.00039,18.22333]
[1777665546078,18.43,78396.06,0.24,-0.33197,0.00039,18.24799]
[1777665546112,18.43,78396.06,0.24,-0.33197,0.00039,18.24799]
[1777665546125,18.43,78395.36,0.24,-0.33225,0.00039,18.25389]
[1777665546828,18.43,78395.36,0.24,-0.33225,0.00039,18.25389]
[1777665546859,18.43,78395.36,0.24,-0.33225,0.00039,18.25389]
[1777665547035,18.43,78395.36,0.24,-0.33225,0.00039,18.25389]
[1777665547074,18.43,78394.8,0.24,-0.33248,0.00039,18.25861]
[1777665549632,18.43,78394.8,0.24,-0.33248,0.00039,18.25861]
[1777665549716,18.43,78392.56,0.24,-0.33336,0.00039,18.27729]
[1777665552233,18.43,78392.56,0.24,-0.33337,0.00039,18.27742]
[1777665552320,18.43,78384.21,0.24,-0.33666,0.00039,18.34601]
[1777665557761,18.44,78384.34,0.24,-0.33663,0.00039,18.34536]
[1777665560227,18.44,78383.72,0.24,-0.33687,0.00039,18.35045]
[1777665560254,18.44,78383.72,0.24,-0.33687,0.00039,18.35045]
[1777665560291,18.44,78384.7,0.24,-0.33649,0.00039,18.34256]
[1777665560775,18.44,78384.7,0.24,-0.33649,0.00039,18.34256]
[1777665560817,18.44,78384.7,0.24,-0.33649,0.00039,18.34256]
[1777665561443,18.44,78384.7,0.24,-0.33649,0.00039,18.34256]
[1777665562364,18.44,78373.66,0.24,-0.34086,0.0004,18.43127]
[1777665565446,18.44,78370.14,0.24,-0.34226,0.0004,18.45924]
[1777665565548,18.44,78370.75,0.24,-0.34202,0.0004,18.4545]
[1777665570850,18.44,78373.66,0.24,-0.34089,0.0004,18.43203]
[1777665575886,18.45,78373.28,0.24,-0.34103,0.0004,18.43048]
[1777665581097,18.45,78372.83,0.24,-0.34122,0.0004,18.43417]
[1777665581187,18.45,78372.83,0.24,-0.34122,0.0004,18.43417]
[1777665581200,18.45,78372.83,0.24,-0.34122,0.0004,18.43417]
[1777665581211,18.45,78372.83,0.24,-0.34122,0.0004,18.43417]
[1777665581265,18.45,78372.83,0.24,-0.34122,0.0004,18.43417]
[1777665581313,18.45,78372.83,0.24,-0.34122,0.0004,18.43417]
[1777665582180,18.45,78372.02,0.24,-0.34154,0.0004,18.44061]
[1777665582281,18.45,78361.72,0.24,-0.34563,0.0004,18.52096]
[1777665583164,18.45,78361.72,0.24,-0.34563,0.0004,18.52096]
[1777665583205,18.45,78361.72,0.24,-0.34563,0.0004,18.52096]
[1777665583874,18.45,78357.59,0.24,-0.34728,0.0004,18.55272]
[1777665583919,18.45,78357.59,0.24,-0.34728,0.0004,18.55272]
[1777665585160,18.45,78357.64,0.24,-0.34726,0.0004,18.55244]
[1777665585658,18.45,78357.64,0.24,-0.34726,0.0004,18.55244]
[1777665587973,18.45,78355.13,0.24,-0.34827,0.0004,18.57169]
[1777665587978,18.45,78348.36,0.24,-0.35098,0.0004,18.62263]
[1777665589833,18.45,78348.36,0.24,-0.35098,0.0004,18.62265]
[1777665593128,18.45,78346.35,0.24,-0.35179,0.0004,18.63766]
[1777665593215,18.45,78345.3,0.24,-0.35221,0.0004,18.64545]
[1777665593805,18.45,78345.3,0.24,-0.35221,0.0004,18.64545]
[1777665593848,18.45,78345.3,0.24,-0.35221,0.0004,18.64545]
[1777665593883,18.45,78345.3,0.24,-0.35221,0.0004,18.64545]
[1777665594075,18.45,78345.3,0.24,-0.35221,0.0004,18.64545]
[1777665594133,18.45,78345.3,0.24,-0.35221,0.0004,18.64545]
[1777665594512,18.45,78333.93,0.24,-0.35678,0.0004,18.72833]
[1777665595351,18.45,78333.93,0.24,-0.35678,0.0004,18.72833]
[1777665595453,18.45,78327.12,0.24,-0.35953,0.0004,18.77681]
[1777665595916,18.45,78327.12,0.24,-0.35953,0.0004,18.77681]
[1777665596069,18.45,78327.12,0.24,-0.35953,0.0004,18.77681]
[1777665596105,18.45,78327.12,0.24,-0.35953,0.0004,18.77681]
[1777665596200,18.45,78327.12,0.24,-0.35953,0.0004,18.77681]
[1777665596235,18.45,78322.29,0.24,-0.36148,0.0004,18.81075]
[1777665598348,18.45,78322.89,0.24,-0.36124,0.0004,18.80665]
[1777665599077,18.45,78320.77,0.24,-0.36211,0.0004,18.82143]
[1777665600320,18.45,78321.92,0.24,-0.36164,0.0004,18.8135]
[1777665600342,18.45,78321.92,0.24,-0.36164,0.0004,18.8135]
[1777665600474,18.45,78321.92,0.24,-0.36164,0.0004,18.8135]
[1777665600577,18.45,78321.92,0.24,-0.36164,0.0004,18.8135]
[1777665600688,18.45,78322.49,0.24,-0.36141,0.0004,18.80953]
[1777665601372,18.45,78322.49,0.24,-0.36141,0.0004,18.80953]
[1777665601384,18.45,78322.49,0.24,-0.36141,0.0004,18.80953]
[1777665601435,18.45,78322.49,0.24,-0.36141,0.0004,18.80953]
[1777665602571,18.45,78345.89,0.24,-0.35199,0.0004,18.64137]
[1777665602972,18.45,78345.89,0.24,-0.35199,0.0004,18.64137]
[1777665603623,18.45,78345.89,0.24,-0.35199,0.0004,18.64137]
[1777665603184,18.45,78347.49,0.24,-0.35135,0.0004,18.62949]
[1777665603707,18.45,78347.49,0.24,-0.35135,0.0004,18.62949]
[1777665604431,18.45,78347.49,0.24,-0.35135,0.0004,18.62949]
[1777665604480,18.45,78347.49,0.24,-0.35135,0.0004,18.62949]
[1777665604525,18.45,78347.49,0.24,-0.35135,0.0004,18.62949]
[1777665604533,18.45,78347.6,0.24,-0.35131,0.0004,18.62873]
[1777665605149,18.45,78347.6,0.24,-0.35131,0.0004,18.62873]
[1777665605191,18.45,78347.6,0.24,-0.35131,0.0004,18.62873]
[1777665605511,18.45,78349.11,0.24,-0.35071,0.0004,18.61754]
[1777665605784,18.45,78349.11,0.24,-0.35071,0.0004,18.61754]
[1777665605803,18.45,78349.11,0.24,-0.35071,0.0004,18.61754]
[1777665606346,18.45,78349.11,0.24,-0.35071,0.0004,18.61754]
[1777665606366,18.45,78349.11,0.24,-0.35071,0.0004,18.61754]
[1777665606467,18.45,78351.41,0.24,-0.34979,0.0004,18.60033]
[1777665607204,18.45,78351.41,0.24,-0.34979,0.0004,18.60033]
[1777665607227,18.45,78351.41,0.24,-0.34979,0.0004,18.60033]
[1777665607590,18.45,78351.41,0.24,-0.34979,0.0004,18.60033]
[1777665608018,18.45,78352.31,0.24,-0.34943,0.0004,18.59358]
[1777665608063,18.45,78352.31,0.24,-0.34943,0.0004,18.59358]
[1777665610549,18.46,78352.69,0.24,-0.34929,0.0004,18.59089]
[1777665611072,18.46,78354.45,0.24,-0.34859,0.0004,18.5777]
[1777665611074,18.46,78354.45,0.24,-0.34859,0.0004,18.5777]
[1777665611147,18.46,78357.82,0.24,-0.34725,0.0004,18.55222]
[1777665611901,18.46,78357.82,0.24,-0.34725,0.0004,18.55222]
[1777665612149,18.46,78357.82,0.24,-0.34725,0.0004,18.55226]
[1777665613356,18.46,78357.82,0.24,-0.34725,0.0004,18.55226]
[1777665617687,18.46,78357.54,0.24,-0.34738,0.0004,18.55464]
[1777665617713,18.46,78357.54,0.24,-0.34738,0.0004,18.55464]
[1777665617735,18.46,78357.54,0.24,-0.34738,0.0004,18.55464]
[1777665617794,18.46,78358.39,0.24,-0.34704,0.0004,18.54823]
[1777665617815,18.46,78358.39,0.24,-0.34704,0.0004,18.54823]
[1777665617948,18.46,78358.39,0.24,-0.34704,0.0004,18.54823]
[1777665618024,18.46,78358.39,0.24,-0.34704,0.0004,18.54823]
[1777665618371,18.46,78371.44,0.24,-0.34186,0.0004,18.44718]
[1777665618751,18.46,78371.44,0.24,-0.34186,0.0004,18.44718]
[1777665619135,18.46,78371.44,0.24,-0.34186,0.0004,18.44718]
[1777665619478,18.46,78371.46,0.24,-0.34186,0.0004,18.44703]
[1777665620063,18.46,78371.46,0.24,-0.34186,0.0004,18.44703]
[1777665620205,18.46,78371.46,0.24,-0.34186,0.0004,18.44712]
[1777665623706,18.46,78369.82,0.24,-0.34252,0.0004,18.46011]
[1777665624344,18.46,78372.54,0.24,-0.34144,0.0004,18.43874]
[1777665624419,18.46,78372.54,0.24,-0.34144,0.0004,18.43874]
[1777665624439,18.46,78372.54,0.24,-0.34144,0.0004,18.43874]
[1777665624591,18.46,78372.54,0.24,-0.34144,0.0004,18.43874]
[1777665624740,18.46,78366.84,0.24,-0.3437,0.0004,18.48344]
[1777665624928,18.46,78366.84,0.24,-0.3437,0.0004,18.48344]
[1777665625209,18.46,78366.84,0.24,-0.3437,0.0004,18.48344]
[1777665625574,18.46,78356.7,0.24,-0.34774,0.0004,18.56151]
[1777665625771,18.46,78356.7,0.24,-0.34774,0.0004,18.56151]
[1777665626906,18.46,78356.7,0.24,-0.34774,0.0004,18.56158]
[1777665627256,18.46,78349.49,0.24,-0.35062,0.0004,18.61596]
[1777665628046,18.46,78349.49,0.24,-0.35062,0.0004,18.61596]
[1777665628505,18.46,78349.49,0.24,-0.35062,0.0004,18.61596]
[1777665629321,18.46,78349.7,0.24,-0.35054,0.0004,18.61443]
[1777665629407,18.46,78350.18,0.24,-0.35035,0.0004,18.61082]
[1777665635310,18.46,78349.71,0.24,-0.35052,0.0004,18.60966]
[1777665635757,18.46,78349.71,0.24,-0.35052,0.0004,18.60966]
[1777665635787,18.46,78349.71,0.24,-0.35052,0.0004,18.60966]
[1777665635809,18.46,78349.71,0.24,-0.35052,0.0004,18.60966]
[1777665636719,18.46,78349.41,0.24,-0.35064,0.0004,18.61194]
[1777665638685,18.46,78339.79,0.24,-0.35449,0.0004,18.68283]
[1777665641321,18.47,78339.26,0.24,-0.35471,0.0004,18.68681]
[1777665641728,18.47,78338.92,0.24,-0.35484,0.0004,18.68927]
[1777665646743,18.47,78339.34,0.24,-0.35467,0.0004,18.68617]
[1777665651754,18.46,78339.5,0.24,-0.3546,0.0004,18.68481]
[1777665653029,18.46,78339.48,0.24,-0.3546,0.0004,18.68488]
[1777665653041,18.46,78339.48,0.24,-0.3546,0.0004,18.68488]
[1777665653059,18.46,78339.48,0.24,-0.3546,0.0004,18.68488]
[1777665653438,18.46,78339.48,0.24,-0.3546,0.0004,18.68484]
[1777665657467,18.46,78333.19,0.24,-0.35712,0.0004,18.73]
[1777665659145,18.46,78333.39,0.24,-0.35703,0.0004,18.72847]
[1777665659189,18.46,78333.39,0.24,-0.35703,0.0004,18.72847]
[1777665659479,18.46,78330.17,0.24,-0.35832,0.0004,18.75137]
[1777665662501,18.46,78336.08,0.24,-0.35593,0.0004,18.70873]
[1777665664849,18.46,78340.01,0.24,-0.35434,0.0004,18.68006]
[1777665669998,18.46,78333.27,0.24,-0.35704,0.0004,18.72868]
[1777665670627,18.46,78333.27,0.24,-0.35704,0.0004,18.72868]
[1777665670729,18.45,78331.93,0.24,-0.35758,0.0004,18.73823]
[1777665672468,18.45,78331.93,0.24,-0.35758,0.0004,18.73818]
[1777665672501,18.45,78331.93,0.24,-0.35758,0.0004,18.73818]
[1777665672574,18.45,78323.81,0.24,-0.36085,0.0004,18.7955]
[1777665677609,18.45,78322.31,0.24,-0.36143,0.0004,18.80549]
[1777665679601,18.45,78322.25,0.24,-0.36145,0.0004,18.80581]
[1777665679666,18.45,78320.0,0.24,-0.36236,0.0004,18.82132]
[1777665681059,18.45,78320.0,0.24,-0.36235,0.0004,18.82122]
[1777665681089,18.45,78320.0,0.24,-0.36235,0.0004,18.82122]
[1777665681220,18.45,78320.0,0.24,-0.36235,0.0004,18.82122]
[1777665681243,18.45,78320.0,0.24,-0.36235,0.0004,18.82122]
[1777665681639,18.44,78320.01,0.24,-0.36227,0.00041,18.81972]
[1777665682330,18.44,78320.01,0.24,-0.36227,0.00041,18.81972]
[1777665682371,18.44,78320.01,0.24,-0.36227,0.00041,18.81972]
[1777665682646,18.42,78318.07,0.24,-0.36297,0.00041,18.83172]
[1777665685171,18.4,78317.74,0.24,-0.36294,0.00041,18.83114]
[1777665685665,18.39,78317.58,0.24,-0.36293,0.00041,18.83082]
[1777665689694,18.35,78324.03,0.24,-0.36,0.00041,18.78024]
[1777665693245,18.32,78321.89,0.24,-0.36065,0.00041,18.78706]
[1777665693721,18.31,78322.82,0.24,-0.3602,0.00041,18.7793]
[1777665697262,18.3,78322.82,0.24,-0.36013,0.00041,18.77789]
[1777665697749,18.3,78321.89,0.24,-0.3605,0.00041,18.78435]
[1777665697938,18.3,78321.89,0.24,-0.3605,0.00041,18.78435]
[1777665698757,18.29,78323.14,0.24,-0.35992,0.00041,18.77427]
[1777665703793,18.28,78323.74,0.24,-0.35964,0.00041,18.76941]
[1777665705152,18.28,78323.84,0.24,-0.35959,0.00041,18.76858]
[1777665705783,18.28,78323.84,0.24,-0.35959,0.00041,18.76858]
[1777665705805,18.28,78323.84,0.24,-0.35959,0.00041,18.76858]
[1777665705808,18.28,78324.1,0.24,-0.35948,0.00041,18.76661]
[1777665707317,18.28,78326.67,0.24,-0.35843,0.00041,18.74812]
[1777665707379,18.27,78328.15,0.24,-0.35777,0.00041,18.73643]
[1777665708145,18.27,78328.15,0.24,-0.35777,0.00041,18.73643]
[1777665708180,18.27,78328.15,0.24,-0.35777,0.00041,18.73643]
[1777665708336,18.27,78328.4,0.24,-0.35766,0.00041,18.73453]
[1777665709480,18.27,78328.4,0.24,-0.35766,0.00041,18.73453]
[1777665709508,18.27,78328.4,0.24,-0.35766,0.00041,18.73453]
[1777665709516,18.27,78328.69,0.24,-0.35754,0.00041,18.73235]
[1777665710131,18.27,78328.69,0.24,-0.35754,0.00041,18.73235]
[1777665713063,18.27,78329.9,0.24,-0.35703,0.00041,18.72333]
[1777665715297,18.27,78329.82,0.24,-0.35705,0.00041,18.72372]
[1777665720347,18.24,78329.53,0.24,-0.35698,0.00041,18.72232]
[1777665725090,18.23,78331.62,0.24,-0.35606,0.00041,18.70576]
[1777665728174,18.22,78329.37,0.24,-0.35691,0.00041,18.7209]
[1777665731126,18.22,78330.46,0.24,-0.35645,0.00041,18.71266]
[1777665733301,18.22,78328.8,0.24,-0.35711,0.00041,18.72454]
[1777665736166,18.2,78326.49,0.24,-0.35793,0.00041,18.73905]
[1777665736213,18.2,78326.49,0.24,-0.35793,0.00041,18.73905]
[1777665736563,18.2,78326.49,0.24,-0.35793,0.00041,18.73905]
[1777665736664,18.19,78326.35,0.24,-0.35793,0.00041,18.73892]
[1777665737734,18.18,78319.25,0.24,-0.36077,0.00041,18.78868]
[1777665740922,18.17,78316.83,0.24,-0.36169,0.00041,18.80433]
[1777665740944,18.17,78316.83,0.24,-0.36169,0.00041,18.80433]
[1777665741567,18.17,78316.83,0.24,-0.36169,0.00041,18.80433]
[1777665741601,18.17,78316.83,0.24,-0.36169,0.00041,18.80433]
[1777665748106,18.16,78317.68,0.24,-0.36122,0.00041,18.79629]
[1777665749107,18.16,78317.68,0.24,-0.36122,0.00041,18.79629]
[1777665749228,18.16,78317.68,0.24,-0.36122,0.00041,18.79629]
[1777665752701,18.15,78319.88,0.24,-0.36027,0.00041,18.77548]
[1777665755215,18.15,78320.4,0.24,-0.36004,0.00041,18.7715]
[1777665757160,18.15,78323.29,0.24,-0.35885,0.00041,18.7506]
[1777665763211,18.15,78322.96,0.24,-0.35896,0.00041,18.75246]
[1777665768162,18.15,78323.1,0.24,-0.35889,0.00041,18.75126]
[1777665768283,18.15,78323.1,0.24,-0.35889,0.00041,18.75126]
[1777665768388,18.14,78318.41,0.24,-0.36081,0.00041,18.78471]
[1777665769606,18.14,78318.41,0.24,-0.36081,0.00041,18.78471]
[1777665769636,18.14,78318.41,0.24,-0.36081,0.00041,18.78471]
[1777665769677,18.14,78310.79,0.24,-0.36394,0.00041,18.83826]
[1777665770331,18.14,78310.79,0.24,-0.36394,0.00041,18.83826]
[1777665770478,18.14,78309.15,0.24,-0.36462,0.00041,18.84963]
[1777665771086,18.14,78309.15,0.24,-0.36462,0.00041,18.84963]
[1777665771127,18.14,78309.15,0.24,-0.36462,0.00041,18.84963]
[1777665771269,18.14,78309.15,0.24,-0.36461,0.00041,18.84956]
[1777665773079,18.13,78308.55,0.24,-0.36479,0.00041,18.85253]
[1777665773114,18.13,78308.55,0.24,-0.36479,0.00041,18.85253]
[1777665773283,18.12,78308.55,0.24,-0.36473,0.00041,18.85135]
[1777665777371,18.11,78305.94,0.24,-0.3657,0.00041,18.86748]
[1777665780496,18.1,78312.6,0.24,-0.36286,0.00041,18.81967]
[1777665784382,18.09,78313.66,0.24,-0.36241,0.00041,18.81204]
[1777665784542,18.09,78315.28,0.24,-0.36174,0.00041,18.80053]
[1777665785120,18.09,78315.28,0.24,-0.36174,0.00041,18.80053]
[1777665785138,18.09,78315.28,0.24,-0.36174,0.00041,18.80049]
[1777665787855,18.09,78315.28,0.24,-0.36173,0.00041,18.8004]
[1777665787896,18.09,78315.28,0.24,-0.36173,0.00041,18.8004]
[1777665788535,18.09,78316.16,0.24,-0.36136,0.00041,18.79408]
[1777665793149,18.09,78316.97,0.24,-0.36101,0.00041,18.78795]
[1777665793781,18.09,78316.97,0.24,-0.36101,0.00041,18.78795]
[1777665794430,18.09,78317.33,0.24,-0.36085,0.00041,18.78529]
[1777665794480,18.09,78317.57,0.24,-0.36075,0.00041,18.78349]
[1777665795097,18.09,78317.57,0.24,-0.36075,0.00041,18.78349]
[1777665795437,18.09,78317.57,0.24,-0.36075,0.00041,18.78339]
[1777665800435,18.08,78320.77,0.24,-0.35941,0.00041,18.76012]
[1777665800465,18.08,78320.77,0.24,-0.35941,0.00041,18.76012]
[1777665801091,18.08,78321.37,0.24,-0.35916,0.00041,18.75572]
[1777665801865,18.08,78321.37,0.24,-0.35916,0.00041,18.75572]
[1777665801479,18.08,78321.37,0.24,-0.35915,0.00041,18.75564]
[1777665802391,18.08,78321.37,0.24,-0.35915,0.00041,18.75564]
[1777665804007,18.08,78322.01,0.24,-0.35888,0.00041,18.75086]
[1777665805027,18.08,78322.26,0.24,-0.35877,0.00041,18.74898]
[1777665805072,18.08,78322.26,0.24,-0.35877,0.00041,18.74898]
[1777665805509,18.08,78331.51,0.24,-0.35497,0.00041,18.68112]
[1777665810542,18.08,78333.13,0.24,-0.3543,0.00041,18.66896]
[1777665814083,18.08,78330.8,0.24,-0.35522,0.00041,18.68129]
[1777665814103,18.08,78330.8,0.24,-0.35522,0.00041,18.68129]
[1777665814232,18.08,78330.8,0.24,-0.35522,0.00041,18.68129]
[1777665814569,18.08,78330.66,0.24,-0.35527,0.00041,18.68229]
[1777665816148,18.08,78328.44,0.24,-0.35618,0.00041,18.69864]
[1777665816231,18.08,78328.44,0.24,-0.35618,0.00041,18.69864]
[1777665821619,18.08,78328.32,0.24,-0.35623,0.00041,18.69957]
[1777665826654,18.08,78328.16,0.24,-0.3563,0.00041,18.70079]
[1777665831688,18.08,78327.06,0.24,-0.35676,0.00041,18.7089]
[1777665835978,18.08,78326.58,0.24,-0.35695,0.00041,18.71244]
[1777665836055,18.08,78326.58,0.24,-0.35695,0.00041,18.71244]
[1777665836145,18.08,78326.61,0.24,-0.35694,0.00041,18.71222]
[1777665841436,18.08,78326.36,0.24,-0.35703,0.00041,18.71384]
[1777665841907,18.08,78326.36,0.24,-0.35703,0.00041,18.71384]
[1777665841942,18.08,78326.36,0.24,-0.35703,0.00041,18.71384]
[1777665842767,18.08,78326.42,0.24,-0.357,0.00041,18.71329]
[1777665847801,18.08,78326.78,0.24,-0.35684,0.00041,18.71039]
[1777665851596,18.07,78326.71,0.24,-0.35686,0.00041,18.71074]
[1777665851623,18.07,78326.71,0.24,-0.35686,0.00041,18.71074]
[1777665851832,18.07,78325.71,0.24,-0.35727,0.00041,18.71801]
[1777665856220,18.07,78323.69,0.24,-0.35809,0.00041,18.73249]
[1777665856240,18.07,78323.69,0.24,-0.35809,0.00041,18.73249]
[1777665856341,18.07,78324.33,0.24,-0.35782,0.00041,18.72776]
[1777665860349,18.07,78324.65,0.24,-0.35768,0.00041,18.72523]
[1777665860363,18.07,78324.65,0.24,-0.35768,0.00041,18.72523]
[1777665861003,18.07,78324.62,0.24,-0.35769,0.00041,18.72539]
[1777665861019,18.07,78324.62,0.24,-0.35769,0.00041,18.72539]
[1777665861717,18.07,78324.62,0.24,-0.35769,0.00041,18.72539]
[1777665861738,18.07,78324.62,0.24,-0.35769,0.00041,18.72539]
[1777665868720,18.07,78328.61,0.24,-0.35602,0.00041,18.69569]
[1777665868896,18.07,78328.61,0.24,-0.35602,0.00041,18.69569]
[1777665868953,18.07,78329.44,0.24,-0.35568,0.00041,18.68951]
[1777665870963,18.07,78342.49,0.24,-0.35032,0.00041,18.59122]
[1777665871069,18.07,78342.49,0.24,-0.35032,0.00041,18.59122]
[1777665871117,18.07,78342.49,0.24,-0.35032,0.00041,18.59122]
[1777665871969,18.06,78341.71,0.24,-0.3506,0.00041,18.59221]
[1777665876278,18.06,78341.21,0.24,-0.3508,0.00041,18.59585]
[1777665876314,18.06,78341.21,0.24,-0.3508,0.00041,18.59585]
[1777665876380,18.06,78340.87,0.24,-0.35094,0.00041,18.5984]
[1777665881135,18.06,78342.35,0.24,-0.35032,0.00041,18.58693]
[1777665881341,18.06,78342.17,0.24,-0.35039,0.00041,18.58825]
[1777665883208,18.06,78342.05,0.24,-0.35044,0.00041,18.58911]
[1777665889090,18.06,78340.3,0.24,-0.35113,0.00041,18.60204]
[1777665895610,18.06,78339.69,0.24,-0.35137,0.00041,18.6064]
[1777665901051,18.05,78338.24,0.24,-0.35194,0.00041,18.61694]
[1777665901071,18.05,78338.24,0.24,-0.35194,0.00041,18.61694]
[1777665901461,18.05,78338.24,0.24,-0.35194,0.00041,18.61694]
[1777665901503,18.05,78338.24,0.24,-0.35194,0.00041,18.61694]
[1777665901610,18.05,78338.24,0.24,-0.35194,0.00041,18.61694]
[1777665901729,18.05,78338.24,0.24,-0.35194,0.00041,18.61694]
[1777665901900,18.05,78333.02,0.24,-0.35408,0.00041,18.65616]
[1777665902714,18.05,78320.99,0.24,-0.35903,0.00041,18.74459]
[1777665903370,18.05,78320.99,0.24,-0.35903,0.00041,18.74459]
[1777665903406,18.05,78320.99,0.24,-0.35903,0.00041,18.74459]
[1777665903953,18.05,78319.23,0.24,-0.35975,0.00041,18.75721]
[1777665905921,18.05,78319.38,0.24,-0.35967,0.00041,18.75583]
[1777665910928,18.04,78321.4,0.24,-0.3588,0.00041,18.74059]
[1777665911830,18.04,78322.73,0.24,-0.35824,0.00041,18.73077]
[1777665911931,18.04,78323.61,0.24,-0.35787,0.00041,18.7242]
[1777665913233,18.04,78323.61,0.24,-0.35786,0.00041,18.72405]
[1777665913284,18.04,78323.61,0.24,-0.35786,0.00041,18.72405]
[1777665913716,18.04,78321.95,0.24,-0.35854,0.00041,18.73598]
[1777665919301,18.03,78322.88,0.24,-0.3581,0.00041,18.72824]
[1777665924335,18.03,78322.71,0.24,-0.35813,0.00041,18.7287]
[1777665929372,17.97,78323.6,0.24,-0.35731,0.00041,18.71396]
[1777665931055,17.95,78322.94,0.24,-0.3575,0.00041,18.71725]
[1777665931385,17.94,78321.73,0.24,-0.35787,0.00042,18.71933]
[1777665936349,17.88,78318.17,0.24,-0.35891,0.00042,18.73748]
[1777665936422,17.87,78318.45,0.24,-0.35869,0.00042,18.73346]
[1777665939598,17.84,78318.62,0.24,-0.3584,0.00042,18.72836]
[1777665939624,17.84,78318.62,0.24,-0.3584,0.00042,18.72836]
[1777665939663,17.82,78320.01,0.24,-0.35772,0.00042,18.71623]
[1777665941254,17.81,78320.01,0.24,-0.35762,0.00042,18.71441]
[1777665941985,17.81,78320.01,0.24,-0.35762,0.00042,18.71441]
[1777665944023,17.8,78317.27,0.24,-0.35868,0.00042,18.73299]
[1777665944763,17.79,78313.16,0.24,-0.36035,0.00042,18.7622]
[1777665945259,17.78,78310.89,0.24,-0.36126,0.00042,18.77782]
[1777665945288,17.78,78310.89,0.24,-0.36126,0.00042,18.77782]
[1777665945525,17.78,78311.27,0.24,-0.36109,0.00042,18.77496]
[1777665946113,17.78,78311.27,0.24,-0.36109,0.00042,18.77496]
[1777665946130,17.78,78311.27,0.24,-0.36109,0.00042,18.77496]
[1777665946209,17.78,78311.27,0.24,-0.36109,0.00042,18.77496]
[1777665946490,17.78,78311.27,0.24,-0.36108,0.00042,18.77484]
[1777665950330,17.78,78309.73,0.24,-0.36171,0.00042,18.78561]
[1777665950360,17.78,78309.73,0.24,-0.36171,0.00042,18.78561]
[1777665950733,17.78,78306.42,0.24,-0.3631,0.00042,18.80927]
[1777665956560,17.77,78308.42,0.24,-0.36221,0.00042,18.79408]
[1777665960957,17.77,78310.41,0.24,-0.36135,0.00042,18.77932]
[1777665960983,17.77,78310.41,0.24,-0.36135,0.00042,18.77932]
[1777665961028,17.77,78311.09,0.24,-0.36105,0.00042,18.77426]
[1777665966430,17.76,78315.34,0.24,-0.35923,0.00042,18.74259]
[1777665971666,17.76,78316.48,0.24,-0.35872,0.00042,18.73356]
[1777665972651,17.76,78316.48,0.24,-0.35872,0.00042,18.73356]
[1777665972691,17.76,78316.48,0.24,-0.35872,0.00042,18.73356]
[1777665972753,17.76,78316.94,0.24,-0.35853,0.00042,18.73017]
[1777665978185,17.76,78319.88,0.24,-0.35729,0.00042,18.7084]
[1777665978715,17.76,78323.02,0.24,-0.35598,0.00042,18.68494]
[1777665983930,17.76,78322.87,0.24,-0.35605,0.00042,18.68614]
[1777665983970,17.76,78322.87,0.24,-0.35605,0.00042,18.68614]
[1777665984031,17.76,78322.48,0.24,-0.35621,0.00042,18.68903]
[1777665984812,17.76,78322.48,0.24,-0.35621,0.00042,18.68903]
[1777665984836,17.76,78322.48,0.24,-0.35621,0.00042,18.68903]
[1777665984861,17.76,78328.32,0.24,-0.35376,0.00042,18.64486]
[1777665987778,17.76,78321.68,0.24,-0.35654,0.00042,18.69494]
[1777665992813,17.76,78319.55,0.24,-0.35739,0.00042,18.7057]
[1777665994005,17.76,78319.55,0.24,-0.35739,0.00042,18.7057]
[1777665996980,17.76,78316.37,0.24,-0.35872,0.00042,18.7292]
[1777665997017,17.76,78316.37,0.24,-0.35872,0.00042,18.7292]
[1777665997080,17.76,78316.37,0.24,-0.35872,0.00042,18.72919]
[1777666000169,17.76,78317.46,0.24,-0.35826,0.00042,18.72114]
[1777666000196,17.76,78317.46,0.24,-0.35826,0.00042,18.72114]
[1777666000869,17.76,78317.07,0.24,-0.35843,0.00042,18.72403]
[1777666005033,17.76,78317.42,0.24,-0.35828,0.00042,18.72145]
[1777666005729,17.76,78317.04,0.24,-0.35844,0.00042,18.72427]
[1777666008206,17.76,78316.74,0.24,-0.35856,0.00042,18.72648]
[1777666008926,17.76,78314.3,0.24,-0.35959,0.00042,18.74444]
[1777666013961,17.76,78317.04,0.24,-0.35844,0.00042,18.72425]
[1777666019116,17.76,78317.35,0.24,-0.35831,0.00042,18.72199]
[1777666020002,17.76,78317.55,0.24,-0.35823,0.00042,18.72051]
[1777666020431,17.76,78317.55,0.24,-0.35823,0.00042,18.72051]
[1777666021095,17.76,78317.55,0.24,-0.35823,0.00042,18.72051]
[1777666023059,17.76,78315.03,0.24,-0.35928,0.00042,18.7391]
[1777666023129,17.76,78308.73,0.24,-0.36193,0.00042,18.78498]
[1777666027301,17.76,78308.76,0.24,-0.36192,0.00042,18.7847]
[1777666027335,17.76,78308.76,0.24,-0.36192,0.00042,18.7847]
[1777666028056,17.76,78308.76,0.24,-0.36192,0.00042,18.7847]
[1777666028079,17.76,78308.76,0.24,-0.36192,0.00042,18.7847]
[1777666027402,17.75,78308.76,0.24,-0.36191,0.00042,18.78461]
[1777666028157,17.75,78308.76,0.24,-0.36191,0.00042,18.78461]
[1777666030219,17.75,78308.76,0.24,-0.36191,0.00042,18.78455]
[1777666030240,17.75,78308.76,0.24,-0.36191,0.00042,18.78455]
[1777666031057,17.75,78308.76,0.24,-0.36191,0.00042,18.78455]
[1777666031072,17.75,78308.76,0.24,-0.36191,0.00042,18.78455]
[1777666031080,17.75,78309.1,0.24,-0.36176,0.00042,18.78206]
[1777666031689,17.75,78309.1,0.24,-0.36176,0.00042,18.78206]
[1777666031725,17.75,78309.1,0.24,-0.36176,0.00042,18.78206]
[1777666032086,17.75,78308.54,0.24,-0.362,0.00042,18.78609]
[1777666032331,17.75,78308.54,0.24,-0.362,0.00042,18.78609]
[1777666032418,17.75,78308.54,0.24,-0.362,0.00042,18.78609]
[1777666033094,17.75,78307.84,0.24,-0.36229,0.00042,18.79113]
[1777666033803,17.75,78307.84,0.24,-0.36229,0.00042,18.79113]
[1777666034101,17.75,78304.4,0.24,-0.36374,0.00042,18.81577]
[1777666034369,17.75,78304.4,0.24,-0.36374,0.00042,18.81577]
[1777666035107,17.75,78303.01,0.24,-0.36433,0.00042,18.82563]
[1777666036881,17.75,78301.76,0.24,-0.36485,0.00042,18.83446]
[1777666036969,17.75,78301.76,0.24,-0.36485,0.00042,18.83446]
[1777666036974,17.75,78301.76,0.24,-0.36485,0.00042,18.83446]
[1777666037030,17.75,78301.76,0.24,-0.36485,0.00042,18.83446]
[1777666037061,17.75,78301.76,0.24,-0.36485,0.00042,18.83446]
[1777666037091,17.75,78301.76,0.24,-0.36485,0.00042,18.83446]
[1777666037121,17.75,78300.11,0.24,-0.36555,0.00042,18.84607]
[1777666038129,17.75,78289.17,0.24,-0.37018,0.00042,18.92177]
[1777666039031,17.75,78289.17,0.24,-0.37018,0.00042,18.92177]
[1777666039061,17.75,78289.17,0.24,-0.37018,0.00042,18.92177]
[1777666039136,17.75,78285.62,0.24,-0.37168,0.00043,18.94571]
[1777666041591,17.75,78285.8,0.24,-0.3716,0.00043,18.9443]
[1777666041613,17.75,78285.8,0.24,-0.3716,0.00043,18.9443]
[1777666042157,17.75,78285.36,0.24,-0.37178,0.00043,18.94717]
[1777666045660,17.75,78285.39,0.24,-0.37175,0.00043,18.94676]
[1777666045692,17.75,78285.39,0.24,-0.37175,0.00043,18.94676]
[1777666045874,17.75,78285.39,0.24,-0.37175,0.00043,18.94676]
[1777666046050,17.75,78285.39,0.24,-0.37175,0.00043,18.94676]
[1777666046151,17.75,78290.4,0.24,-0.36961,0.00042,18.91259]
[1777666046233,17.75,78290.4,0.24,-0.36961,0.00042,18.91259]
[1777666046295,17.75,78290.4,0.24,-0.36961,0.00042,18.91259]
[1777666046396,17.74,78292.75,0.24,-0.36861,0.00042,18.89638]
[1777666048871,17.74,78292.75,0.24,-0.36861,0.00042,18.89638]
[1777666048972,17.74,78293.75,0.24,-0.36818,0.00042,18.88937]
[1777666050392,17.74,78293.75,0.24,-0.36818,0.00042,18.88937]
[1777666050493,17.74,78292.21,0.24,-0.36883,0.00042,18.89989]
[1777666051886,17.74,78292.21,0.24,-0.36883,0.00042,18.89989]
[1777666051987,17.74,78292.21,0.24,-0.3688,0.00042,18.89497]
[1777666053169,17.74,78292.21,0.24,-0.3688,0.00042,18.89497]
[1777666054846,17.74,78287.81,0.24,-0.37066,0.00043,18.92493]
[1777666060190,17.74,78283.33,0.24,-0.37254,0.00043,18.95471]
[1777666060232,17.74,78283.33,0.24,-0.37254,0.00043,18.95471]
[1777666060687,17.74,78283.18,0.24,-0.3726,0.00043,18.95564]
[1777666063742,17.74,78287.68,0.24,-0.37067,0.00043,18.92515]
[1777666063767,17.74,78287.68,0.24,-0.37067,0.00043,18.92515]
[1777666063844,17.74,78288.34,0.24,-0.37039,0.00043,18.9206]
[1777666066951,17.73,78288.11,0.24,-0.37048,0.00043,18.92206]
[1777666073142,17.73,78286.11,0.24,-0.37131,0.00043,18.93525]
[1777666075979,17.73,78286.11,0.24,-0.3713,0.00043,18.93519]
[1777666081431,17.73,78289.98,0.24,-0.36964,0.00043,18.90851]
[1777666082978,17.73,78289.98,0.24,-0.36964,0.00043,18.90851]
[1777666083047,17.73,78289.98,0.24,-0.36964,0.00043,18.90851]
[1777666083076,17.73,78290.93,0.24,-0.36923,0.00042,18.90197]
[1777666084773,17.73,78290.93,0.24,-0.36923,0.00042,18.90194]
[1777666084798,17.73,78290.93,0.24,-0.36923,0.00042,18.90194]
[1777666084867,17.73,78300.3,0.24,-0.36525,0.00042,18.83665]
[1777666085347,17.73,78300.3,0.24,-0.36525,0.00042,18.83665]
[1777666085374,17.73,78300.3,0.24,-0.36525,0.00042,18.83665]
[1777666085473,17.73,78300.28,0.24,-0.36526,0.00042,18.8368]
[1777666091087,17.73,78301.38,0.24,-0.3648,0.00042,18.82911]
[1777666096535,17.73,78306.14,0.24,-0.3628,0.00042,18.79522]
[1777666101570,17.73,78308.31,0.24,-0.36188,0.00042,18.77965]
[1777666106607,17.73,78308.9,0.24,-0.36164,0.00042,18.77544]
[1777666111640,17.73,78310.0,0.24,-0.36115,0.00042,18.7626]
[1777666116904,17.73,78309.92,0.24,-0.36118,0.00042,18.7632]
[1777666116918,17.73,78309.92,0.24,-0.36118,0.00042,18.7632]
[1777666117357,17.73,78308.74,0.24,-0.36168,0.00042,18.77176]
[1777666117394,17.73,78308.74,0.24,-0.36168,0.00042,18.77176]
[1777666117681,17.73,78308.74,0.24,-0.36168,0.00042,18.77175]
[1777666122475,17.73,78304.77,0.24,-0.36335,0.00042,18.80028]
[1777666123575,17.73,78304.45,0.24,-0.36348,0.00042,18.80252]
[1777666125098,17.73,78291.9,0.24,-0.3688,0.00042,18.89057]
[1777666125941,17.73,78291.9,0.24,-0.3688,0.00042,18.89057]
[1777666125983,17.73,78291.9,0.24,-0.3688,0.00042,18.89057]
[1777666126114,17.73,78291.56,0.24,-0.36894,0.00042,18.89284]
[1777666127216,17.73,78291.56,0.24,-0.36894,0.00042,18.89284]
[1777666127241,17.73,78291.56,0.24,-0.36894,0.00042,18.89284]
[1777666127283,17.73,78291.56,0.24,-0.36893,0.00042,18.89271]
[1777666128443,17.73,78291.56,0.24,-0.36893,0.00042,18.89271]
[1777666128484,17.73,78291.56,0.24,-0.36893,0.00042,18.89271]
[1777666129209,17.73,78291.56,0.24,-0.36893,0.00042,18.89271]
[1777666129233,17.73,78291.56,0.24,-0.36893,0.00042,18.89271]
[1777666129332,17.73,78291.56,0.24,-0.36892,0.00042,18.89257]
[1777666130853,17.73,78291.56,0.24,-0.36892,0.00042,18.89257]
[1777666130886,17.73,78291.56,0.24,-0.36892,0.00042,18.89257]
[1777666130987,17.73,78290.01,0.24,-0.36959,0.00043,18.90328]
[1777666132851,17.73,78290.01,0.24,-0.36959,0.00043,18.90335]
[1777666132870,17.73,78289.16,0.24,-0.36996,0.00043,18.90922]
[1777666133698,17.73,78289.16,0.24,-0.36996,0.00043,18.90922]
[1777666135010,17.73,78289.16,0.24,-0.36996,0.00043,18.90936]
[1777666135052,17.73,78289.16,0.24,-0.36996,0.00043,18.90936]
[1777666135123,17.73,78288.21,0.24,-0.37038,0.00043,18.91596]
[1777666141050,17.73,78286.43,0.24,-0.37117,0.00043,18.92869]
[1777666146153,17.74,78286.49,0.24,-0.37119,0.00043,18.92891]
[1777666146757,17.74,78283.36,0.24,-0.37253,0.00043,18.9501]
[1777666148324,17.74,78284.9,0.24,-0.37188,0.00043,18.94001]
[1777666148368,17.74,78284.9,0.24,-0.37188,0.00043,18.94001]
[1777666148899,17.74,78287.11,0.24,-0.37095,0.00043,18.92518]
[1777666150333,17.75,78287.29,0.24,-0.37088,0.00043,18.92405]
[1777666151749,17.75,78286.19,0.24,-0.37135,0.00043,18.93158]
[1777666156955,17.75,78285.33,0.24,-0.37175,0.00043,18.93795]
[1777666161908,17.76,78283.71,0.24,-0.37247,0.00043,18.94921]
[1777666161943,17.76,78283.71,0.24,-0.37247,0.00043,18.94921]
[1777666161999,17.76,78280.52,0.24,-0.37383,0.00043,18.97054]
[1777666162592,17.76,78280.52,0.24,-0.37383,0.00043,18.97054]
[1777666168034,17.76,78280.32,0.24,-0.37395,0.00043,18.97237]
[1777666170902,17.76,78282.01,0.24,-0.37324,0.00043,18.96133]
[1777666170925,17.76,78282.01,0.24,-0.37324,0.00043,18.96133]
[1777666171054,17.76,78281.81,0.24,-0.3733,0.00043,18.9579]
[1777666180117,17.8,78279.76,0.24,-0.37439,0.00043,18.97501]
[1777666181302,17.8,78279.29,0.24,-0.3746,0.00043,18.97823]
[1777666181323,17.8,78279.29,0.24,-0.3746,0.00043,18.97823]
[1777666182037,17.8,78279.29,0.24,-0.3746,0.00043,18.97823]
[1777666182071,17.8,78279.29,0.24,-0.3746,0.00043,18.97823]
[1777666182139,17.8,78278.86,0.24,-0.37479,0.00043,18.98117]
[1777666183940,17.8,78278.86,0.24,-0.37479,0.00043,18.98117]
[1777666183974,17.8,78278.86,0.24,-0.37481,0.00043,18.98142]
[1777666185388,17.8,78278.86,0.24,-0.37482,0.00043,18.98155]
[1777666185417,17.8,78278.86,0.24,-0.37482,0.00043,18.98155]
[1777666186256,17.8,78283.16,0.24,-0.373,0.00042,18.9533]
[1777666188060,17.8,78283.16,0.24,-0.373,0.00042,18.95343]
[1777666188694,17.82,78282.74,0.24,-0.37327,0.00042,18.95769]
[1777666188713,17.82,78282.74,0.24,-0.37327,0.00042,18.95769]
[1777666189181,17.82,78283.43,0.24,-0.37299,0.00042,18.95321]
[1777666190021,17.82,78283.43,0.24,-0.37299,0.00042,18.95321]
[1777666190071,17.82,78280.53,0.24,-0.37422,0.00042,18.97248]
[1777666192758,17.82,78280.47,0.24,-0.37426,0.00042,18.97305]
[1777666193208,17.82,78280.47,0.24,-0.37427,0.00042,18.97314]
[1777666198243,17.83,78279.63,0.24,-0.37465,0.00042,18.97907]
[1777666203279,17.83,78279.95,0.24,-0.37454,0.00042,18.97737]
[1777666205118,17.83,78279.14,0.24,-0.37489,0.00042,18.98275]
[1777666205158,17.83,78279.14,0.24,-0.37489,0.00042,18.98275]
[1777666205293,17.83,78280.09,0.24,-0.37449,0.00042,18.9766]
[1777666206730,17.83,78280.42,0.24,-0.37435,0.00042,18.9745]
[1777666206757,17.83,78280.42,0.24,-0.37435,0.00042,18.9745]
[1777666212344,17.84,78276.99,0.24,-0.37583,0.00042,18.99723]
[1777666215821,17.84,78277.74,0.24,-0.37552,0.00042,18.99247]
[1777666215865,17.84,78277.74,0.24,-0.37552,0.00042,18.99247]
[1777666215901,17.84,78277.74,0.24,-0.37552,0.00042,18.99247]
[1777666215962,17.84,78277.74,0.24,-0.37552,0.00042,18.99247]
[1777666216310,17.84,78277.74,0.24,-0.37552,0.00042,18.99247]
[1777666216000,17.84,78276.04,0.24,-0.37625,0.00043,19.00368]
[1777666216355,17.84,78276.04,0.24,-0.37625,0.00043,19.00368]
[1777666216588,17.84,78276.04,0.24,-0.37625,0.00043,19.00368]
[1777666216626,17.84,78276.04,0.24,-0.37625,0.00043,19.00368]
[1777666217134,17.84,78276.04,0.24,-0.37625,0.00043,19.00368]
[1777666217168,17.84,78276.04,0.24,-0.37625,0.00043,19.00368]
[1777666217269,17.84,78269.31,0.24,-0.37912,0.00043,19.04681]
[1777666217594,17.84,78269.31,0.24,-0.37912,0.00043,19.04681]
[1777666217791,17.84,78269.31,0.24,-0.37912,0.00043,19.04681]
[1777666217828,17.84,78269.31,0.24,-0.37912,0.00043,19.04681]
[1777666217840,17.84,78266.68,0.24,-0.38025,0.00043,19.06343]
[1777666219074,17.84,78266.68,0.24,-0.38025,0.00043,19.06343]
[1777666219139,17.84,78266.68,0.24,-0.38025,0.00043,19.06343]
[1777666219270,17.84,78266.76,0.24,-0.38022,0.00043,19.063]
[1777666220623,17.84,78272.05,0.24,-0.37797,0.00043,19.0297]
[1777666225727,17.85,78276.41,0.24,-0.37615,0.00042,19.00208]
[1777666227753,17.85,78280.98,0.24,-0.37422,0.00042,18.97253]
[1777666228130,17.85,78280.98,0.24,-0.37422,0.00042,18.97253]
[1777666228170,17.85,78280.98,0.24,-0.37422,0.00042,18.97253]
[1777666228271,17.85,78280.95,0.24,-0.37424,0.00042,18.97287]
[1777666230281,17.85,78280.95,0.24,-0.37424,0.00042,18.97287]
[1777666236373,17.85,78280.49,0.24,-0.37444,0.00042,18.97148]
[1777666236401,17.85,78280.49,0.24,-0.37444,0.00042,18.97148]
[1777666237242,17.85,78280.49,0.24,-0.37444,0.00042,18.97148]
[1777666237267,17.86,78280.49,0.24,-0.37445,0.00042,18.97173]
[1777666239889,17.86,78279.54,0.24,-0.37486,0.00042,18.97807]
[1777666240390,17.86,78279.65,0.24,-0.37482,0.00042,18.97746]
[1777666241304,17.86,78279.65,0.24,-0.37482,0.00042,18.97746]
[1777666241944,17.86,78279.65,0.24,-0.37483,0.00042,18.97757]
[1777666242605,17.86,78282.98,0.24,-0.37343,0.00042,18.95581]
[1777666242680,17.86,78282.91,0.24,-0.37346,0.00042,18.95639]
[1777666247876,17.87,78282.91,0.24,-0.37349,0.00042,18.95675]
[1777666247913,17.87,78281.59,0.24,-0.37406,0.00042,18.96568]
[1777666251854,17.87,78281.5,0.24,-0.37412,0.00042,18.96662]
[1777666256660,17.88,78275.7,0.24,-0.37662,0.00042,19.00496]
[1777666257997,17.88,78275.7,0.24,-0.37662,0.00042,19.00496]
[1777666258039,17.88,78275.7,0.24,-0.37662,0.00042,19.00496]
[1777666258676,17.88,78273.9,0.24,-0.37739,0.00042,19.01659]
[1777666258693,17.88,78273.9,0.24,-0.37739,0.00042,19.01659]
[1777666260687,17.88,78274.49,0.24,-0.37715,0.00042,19.01298]
[1777666260953,17.88,78274.49,0.24,-0.37715,0.00042,19.01298]
[1777666262700,17.88,78268.94,0.24,-0.37952,0.00043,19.04838]
[1777666268556,17.88,78269.46,0.24,-0.37931,0.00043,19.04534]
[1777666274784,17.89,78269.82,0.24,-0.37919,0.00043,19.0435]
[1777666279819,17.89,78269.36,0.24,-0.3794,0.00043,19.04667]
[1777666284854,17.89,78269.74,0.24,-0.37925,0.00042,19.04451]
[1777666286544,17.89,78268.53,0.24,-0.37977,0.00043,19.05216]
[1777666286577,17.89,78268.53,0.24,-0.37977,0.00043,19.05216]
[1777666286867,17.89,78269.76,0.24,-0.37925,0.00042,19.04447]
[1777666288094,17.89,78269.76,0.24,-0.37925,0.00042,19.04447]
[1777666288132,17.89,78269.76,0.24,-0.37925,0.00042,19.04447]
[1777666288195,17.9,78266.55,0.24,-0.38062,0.00043,19.06461]
[1777666293917,17.9,78268.41,0.24,-0.37982,0.00043,19.04837]
[1777666298952,17.9,78267.68,0.24,-0.38014,0.00043,19.05312]
[1777666303987,17.9,78268.38,0.24,-0.37985,0.00043,19.04892]
[1777666305224,17.9,78268.38,0.24,-0.37985,0.00043,19.04892]
[1777666305248,17.9,78268.38,0.24,-0.37985,0.00043,19.04892]
[1777666305289,17.9,78268.49,0.24,-0.37981,0.00043,19.04827]
[1777666311037,17.9,78263.18,0.24,-0.38208,0.00043,19.08142]
[1777666312049,17.9,78263.18,0.24,-0.38208,0.00043,19.08142]
[1777666312088,17.9,78263.18,0.24,-0.38208,0.00043,19.08142]
[1777666312189,17.9,78263.55,0.24,-0.38192,0.00043,19.07915]
[1777666316650,17.9,78263.62,0.24,-0.3819,0.00043,19.07877]
[1777666317078,17.9,78263.62,0.24,-0.3819,0.00043,19.0788]
[1777666317981,17.9,78263.62,0.24,-0.3819,0.00043,19.0788]
[1777666318019,17.9,78263.62,0.24,-0.3819,0.00043,19.0788]
[1777666318121,17.9,78263.91,0.24,-0.38178,0.00043,19.07702]
[1777666318623,17.9,78263.91,0.24,-0.38178,0.00043,19.07702]
[1777666318646,17.9,78263.91,0.24,-0.38178,0.00043,19.07702]
[1777666319323,17.91,78263.91,0.24,-0.38178,0.00043,19.07704]
[1777666324918,17.91,78265.62,0.24,-0.38105,0.00043,19.06656]
[1777666331177,17.91,78266.25,0.24,-0.38079,0.00043,19.06276]
[1777666332291,17.91,78266.25,0.24,-0.38079,0.00043,19.06276]
[1777666332317,17.91,78266.25,0.24,-0.38079,0.00043,19.06276]
[1777666332352,17.91,78267.33,0.24,-0.38034,0.00043,19.05605]
[1777666332845,17.91,78267.33,0.24,-0.38034,0.00043,19.05605]
[1777666332880,17.91,78267.33,0.24,-0.38034,0.00043,19.05605]
[1777666333190,17.91,78267.33,0.24,-0.38034,0.00043,19.05607]
[1777666338226,17.91,78274.7,0.24,-0.37722,0.00042,19.00968]
[1777666342115,17.91,78275.93,0.24,-0.37671,0.00042,19.00194]
[1777666342337,17.91,78270.4,0.24,-0.37905,0.00042,19.03715]
[1777666348295,17.91,78273.37,0.24,-0.3778,0.00042,19.01851]
[1777666348920,17.91,78273.37,0.24,-0.3778,0.00042,19.01851]
[1777666349303,17.91,78274.76,0.24,-0.37722,0.00042,19.00968]
[1777666354338,17.91,78274.48,0.24,-0.37732,0.00042,19.00679]
[1777666359374,17.92,78273.21,0.24,-0.37787,0.00042,19.01502]
[1777666364407,17.92,78271.84,0.24,-0.37845,0.00042,19.0238]
[1777666372464,17.92,78272.42,0.24,-0.37821,0.00042,19.02022]
[1777666373267,17.92,78272.42,0.24,-0.37821,0.00042,19.02022]
[1777666373287,17.92,78272.42,0.24,-0.37821,0.00042,19.02022]
[1777666373451,17.92,78272.42,0.24,-0.37821,0.00042,19.02022]
[1777666373388,17.92,78272.94,0.24,-0.37799,0.00042,19.01694]
[1777666374478,17.92,78272.94,0.24,-0.37799,0.00042,19.01695]
[1777666380002,17.92,78273.12,0.24,-0.37792,0.00042,19.01577]
[1777666385339,17.91,78272.79,0.24,-0.37804,0.00042,19.01756]
[1777666385712,17.91,78272.79,0.24,-0.37804,0.00042,19.01756]
[1777666386590,17.91,78271.62,0.24,-0.37853,0.00042,19.02494]
[1777666386623,17.91,78271.62,0.24,-0.37853,0.00042,19.02494]
[1777666386629,17.91,78267.12,0.24,-0.38044,0.00043,19.05314]
[1777666392604,17.91,78265.47,0.24,-0.38113,0.00043,19.06325]
[1777666396657,17.91,78266.6,0.24,-0.38065,0.00043,19.05618]
[1777666397307,17.91,78266.6,0.24,-0.38065,0.00043,19.05618]
[1777666397352,17.91,78266.6,0.24,-0.38065,0.00043,19.05618]
[1777666397409,17.91,78269.0,0.24,-0.37963,0.00042,19.04119]
[1777666398014,17.91,78269.0,0.24,-0.37963,0.00042,19.04119]
[1777666398326,17.91,78269.0,0.24,-0.37963,0.00042,19.04119]
[1777666398340,17.91,78269.0,0.24,-0.37963,0.00042,19.04119]
[1777666398349,17.91,78268.99,0.24,-0.37963,0.00042,19.04124]
[1777666402525,17.91,78268.07,0.24,-0.38001,0.00043,19.0468]
[1777666402552,17.91,78268.07,0.24,-0.38001,0.00043,19.0468]
[1777666404532,17.91,78268.24,0.24,-0.37993,0.00043,19.04564]
[1777666409995,17.91,78268.95,0.24,-0.37961,0.00042,19.04094]
[1777666410607,17.91,78268.92,0.24,-0.37962,0.00042,19.04108]
[1777666410640,17.91,78268.92,0.24,-0.37962,0.00042,19.04108]
[1777666411188,17.91,78268.92,0.24,-0.37962,0.00042,19.04108]
[1777666412057,17.9,78268.61,0.24,-0.37972,0.00043,19.03814]
[1777666412094,17.9,78268.11,0.24,-0.37993,0.00043,19.04123]
[1777666412705,17.9,78268.11,0.24,-0.37993,0.00043,19.04123]
[1777666413295,17.9,78268.11,0.24,-0.37993,0.00043,19.04123]
[1777666413338,17.9,78268.11,0.24,-0.37993,0.00043,19.04123]
[1777666413380,17.9,78268.0,0.24,-0.37998,0.00043,19.04187]
[1777666414016,17.9,78268.0,0.24,-0.37998,0.00043,19.04187]
[1777666414103,17.9,78268.0,0.24,-0.37997,0.00043,19.04182]
[1777666416606,17.9,78265.3,0.24,-0.38112,0.00043,19.05858]
[1777666417197,17.9,78265.3,0.24,-0.38111,0.00043,19.0585]
[1777666421630,17.9,78265.3,0.24,-0.38111,0.00043,19.05844]
[1777666421646,17.9,78265.84,0.24,-0.38088,0.00043,19.05506]
[1777666426844,17.9,78263.51,0.24,-0.38187,0.00043,19.06951]
[1777666427818,17.9,78263.51,0.24,-0.38187,0.00043,19.06951]
[1777666427852,17.9,78263.57,0.24,-0.38185,0.00043,19.06914]
[1777666434605,17.9,78263.65,0.24,-0.38181,0.00043,19.06862]
[1777666436630,17.9,78263.78,0.24,-0.38175,0.00043,19.06779]
[1777666436653,17.9,78263.78,0.24,-0.38175,0.00043,19.06779]
[1777666436754,17.9,78264.35,0.24,-0.38151,0.00043,19.06427]
[1777666439074,17.9,78264.35,0.24,-0.38151,0.00043,19.06426]
[1777666439120,17.9,78264.35,0.24,-0.38151,0.00043,19.06426]
[1777666439161,17.9,78265.23,0.24,-0.38114,0.00043,19.05881]
[1777666440334,17.9,78265.23,0.24,-0.38114,0.00043,19.05881]
[1777666440379,17.9,78265.23,0.24,-0.38114,0.00043,19.05881]
[1777666440480,17.9,78265.58,0.24,-0.38099,0.00043,19.05663]
[1777666445980,17.9,78262.53,0.24,-0.38228,0.00043,19.07539]
[1777666451018,17.9,78266.62,0.24,-0.38053,0.00043,19.05003]
[1777666459012,17.9,78268.51,0.24,-0.37973,0.00043,19.0382]
[1777666459172,17.9,78268.51,0.24,-0.37973,0.00043,19.0382]
[1777666459205,17.9,78268.51,0.24,-0.37973,0.00043,19.0382]
[1777666459273,17.9,78269.21,0.24,-0.37943,0.00043,19.03381]
[1777666465114,17.9,78272.1,0.24,-0.3782,0.00042,19.01556]
[1777666470147,17.9,78273.64,0.24,-0.37755,0.00042,19.00575]
[1777666475084,17.9,78275.6,0.24,-0.37669,0.00042,18.98834]
[1777666475100,17.9,78275.6,0.24,-0.37669,0.00042,18.98834]
[1777666475188,17.9,78277.0,0.24,-0.3761,0.00042,18.97932]
[1777666475819,17.9,78277.0,0.24,-0.3761,0.00042,18.97932]
[1777666475846,17.9,78277.0,0.24,-0.3761,0.00042,18.97932]
[1777666476334,17.9,78277.0,0.24,-0.3761,0.00042,18.97932]
[1777666476351,17.9,78277.0,0.24,-0.3761,0.00042,18.97932]
[1777666482293,17.9,78278.22,0.24,-0.37558,0.00042,18.97143]
[1777666491296,17.9,78281.12,0.24,-0.37435,0.00042,18.9526]
[1777666497336,17.9,78282.43,0.24,-0.3738,0.00042,18.94407]
[1777666502371,17.9,78290.74,0.24,-0.37029,0.00042,18.88879]
[1777666503961,17.9,78290.05,0.24,-0.37059,0.00042,18.89348]
[1777666504386,17.9,78280.58,0.24,-0.37459,0.00042,18.95634]
[1777666504766,17.9,78280.58,0.24,-0.37459,0.00042,18.95634]
[1777666506167,17.9,78278.21,0.24,-0.3756,0.00042,18.9718]
[1777666506188,17.9,78278.21,0.24,-0.3756,0.00042,18.9718]
[1777666506398,17.9,78277.46,0.24,-0.37592,0.00042,18.97664]
[1777666506797,17.9,78277.46,0.24,-0.37592,0.00042,18.97664]
[1777666506848,17.9,78277.46,0.24,-0.37592,0.00042,18.97664]
[1777666507406,17.9,78278.75,0.24,-0.37537,0.00042,18.96832]
[1777666508085,17.9,78278.75,0.24,-0.37537,0.00042,18.96832]
[1777666508109,17.9,78278.75,0.24,-0.37537,0.00042,18.96832]
[1777666508413,17.9,78278.64,0.24,-0.37542,0.00042,18.96907]
[1777666511712,17.9,78278.69,0.24,-0.37541,0.00042,18.96885]
[1777666511740,17.9,78278.69,0.24,-0.37541,0.00042,18.96885]
[1777666512247,17.9,78278.69,0.24,-0.37541,0.00042,18.96885]
[1777666512278,17.9,78278.69,0.24,-0.37541,0.00042,18.96885]
[1777666514250,17.9,78278.95,0.24,-0.3753,0.00042,18.96723]
[1777666514269,17.9,78278.95,0.24,-0.3753,0.00042,18.96723]
[1777666514455,17.9,78280.38,0.24,-0.3747,0.00042,18.95796]
[1777666519030,17.91,78279.55,0.24,-0.37506,0.00042,18.9635]
[1777666519068,17.91,78279.55,0.24,-0.37506,0.00042,18.9635]
[1777666519169,17.91,78279.82,0.24,-0.37495,0.00042,18.96178]
[1777666520340,17.91,78279.82,0.24,-0.37495,0.00042,18.96178]
[1777666520358,17.91,78279.82,0.24,-0.37495,0.00042,18.96178]
[1777666520387,17.91,78279.82,0.24,-0.37495,0.00042,18.96178]
[1777666520497,17.91,78279.82,0.24,-0.37495,0.00042,18.96182]
[1777666522854,17.91,78279.29,0.24,-0.37518,0.00042,18.96529]
[1777666523131,17.91,78279.29,0.24,-0.37518,0.00042,18.96529]
[1777666523178,17.91,78279.29,0.24,-0.37518,0.00042,18.96529]
[1777666523522,17.91,78278.58,0.24,-0.37548,0.00042,18.96993]
[1777666528221,17.91,78279.1,0.24,-0.37526,0.00042,18.96666]
[1777666528256,17.91,78279.1,0.24,-0.37526,0.00042,18.96666]
[1777666528557,17.91,78278.96,0.24,-0.37533,0.00042,18.96763]
[1777666532777,17.91,78278.97,0.24,-0.3753,0.00042,18.96282]
[1777666534592,17.91,78278.97,0.24,-0.37531,0.00042,18.96289]
[1777666534631,17.91,78278.97,0.24,-0.37531,0.00042,18.96289]
[1777666535624,17.91,78279.25,0.24,-0.37519,0.00042,18.96114]
[1777666538629,17.91,78274.22,0.24,-0.37733,0.00042,18.99368]
[1777666540643,17.91,78268.38,0.24,-0.37982,0.00043,19.03066]
[1777666546462,17.91,78262.29,0.24,-0.3824,0.00043,19.06822]
[1777666552330,17.91,78259.79,0.24,-0.38346,0.00043,19.08342]
[1777666556532,17.91,78246.3,0.24,-0.38922,0.00043,19.16323]
[1777666562671,17.9,78244.3,0.24,-0.39005,0.00043,19.17446]
[1777666568861,17.9,78247.84,0.24,-0.38851,0.00043,19.15365]
[1777666577965,17.9,78246.61,0.24,-0.38901,0.00043,19.16041]
[1777666586968,17.89,78247.03,0.24,-0.3888,0.00043,19.15753]
[1777666596812,17.88,78246.34,0.24,-0.38904,0.00043,19.15623]
[1777666602090,17.88,78245.03,0.24,-0.38959,0.00043,19.1636]
[1777666602607,17.88,78247.74,0.24,-0.38842,0.00043,19.14783]
[1777666605122,17.88,78248.53,0.24,-0.38807,0.00043,19.1431]
[1777666605666,17.88,78248.25,0.24,-0.38819,0.00043,19.14467]
[1777666610675,17.88,78248.19,0.24,-0.38819,0.00043,19.14475]
[1777666611219,17.87,78249.89,0.24,-0.38746,0.00043,19.13471]
[1777666611318,17.87,78249.89,0.24,-0.38745,0.00043,19.13464]
[1777666613061,17.87,78249.89,0.24,-0.38745,0.00043,19.13458]
[1777666613086,17.87,78249.89,0.24,-0.38745,0.00043,19.13458]
[1777666613092,17.87,78249.97,0.24,-0.38741,0.00043,19.13405]
[1777666614925,17.87,78249.97,0.24,-0.38741,0.00043,19.13405]
[1777666615420,17.87,78250.97,0.24,-0.38698,0.00043,19.12812]
[1777666615866,17.87,78250.97,0.24,-0.38698,0.00043,19.12812]
[1777666616733,17.87,78251.28,0.24,-0.38685,0.00043,19.12627]
[1777666621741,17.87,78251.96,0.24,-0.38654,0.00043,19.12206]
[1777666627461,17.87,78250.33,0.24,-0.38722,0.00043,19.13146]
[1777666633291,17.86,78247.72,0.24,-0.38831,0.00043,19.14628]
[1777666636984,17.86,78246.89,0.24,-0.38866,0.00043,19.15098]
[1777666637011,17.86,78246.89,0.24,-0.38866,0.00043,19.15098]
[1777666637319,17.86,78246.89,0.24,-0.38865,0.00043,19.15084]
[1777666638324,17.86,78241.22,0.24,-0.39108,0.00043,19.18345]
[1777666639831,17.86,78241.03,0.24,-0.39116,0.00043,19.18445]
[1777666639903,17.86,78241.03,0.24,-0.39116,0.00043,19.18445]
[1777666640333,17.86,78241.03,0.24,-0.39116,0.00043,19.18445]
[1777666640366,17.86,78241.03,0.24,-0.39116,0.00043,19.18445]
[1777666640434,17.85,78234.74,0.24,-0.39386,0.00043,19.21977]
[1777666641088,17.85,78234.74,0.24,-0.39386,0.00043,19.21977]
[1777666641120,17.85,78234.74,0.24,-0.39386,0.00043,19.21977]
[1777666643974,17.85,78231.94,0.24,-0.39506,0.00043,19.23512]
[1777666644020,17.85,78231.94,0.24,-0.39506,0.00043,19.23512]
[1777666644686,17.85,78231.94,0.24,-0.39506,0.00043,19.23512]
[1777666653281,17.85,78234.65,0.24,-0.39383,0.00043,19.21483]
[1777666654546,17.85,78234.99,0.24,-0.39368,0.00043,19.21288]
[1777666654580,17.85,78234.99,0.24,-0.39368,0.00043,19.21288]
[1777666655137,17.84,78235.5,0.24,-0.39345,0.00043,19.20998]
[1777666655222,17.84,78235.5,0.24,-0.39345,0.00043,19.20998]
[1777666655241,17.84,78235.5,0.24,-0.39345,0.00043,19.20998]
[1777666656455,17.84,78235.5,0.24,-0.39345,0.00043,19.20992]
[1777666656498,17.84,78235.5,0.24,-0.39345,0.00043,19.20992]
[1777666656509,17.84,78242.12,0.24,-0.39059,0.00043,19.17241]
[1777666657074,17.84,78242.12,0.24,-0.39059,0.00043,19.17241]
[1777666657098,17.84,78242.12,0.24,-0.39059,0.00043,19.17241]
[1777666657563,17.84,78236.62,0.24,-0.39296,0.00043,19.20354]
[1777666658172,17.84,78236.62,0.24,-0.39296,0.00043,19.20354]
[1777666658466,17.84,78236.62,0.24,-0.39295,0.00043,19.2035]
[1777666660876,17.84,78234.89,0.24,-0.39369,0.00043,19.21306]
[1777666661448,17.84,78234.89,0.24,-0.39369,0.00043,19.21306]
[1777666667528,17.83,78228.84,0.24,-0.39627,0.00043,19.24593]
[1777666669518,17.83,78229.17,0.24,-0.39613,0.00043,19.24406]
[1777666669585,17.83,78226.5,0.24,-0.39728,0.00043,19.25845]
[1777666671292,17.83,78222.89,0.24,-0.39884,0.00043,19.27768]
[1777666671724,17.83,78223.03,0.24,-0.39877,0.00043,19.27691]
[1777666677654,17.83,78222.53,0.24,-0.39898,0.00043,19.27938]
[1777666677883,17.83,78221.44,0.24,-0.39945,0.00043,19.2851]
[1777666678605,17.83,78221.44,0.24,-0.39944,0.00043,19.28507]
[1777666681337,17.83,78221.14,0.24,-0.39957,0.00043,19.28658]
[1777666681397,17.83,78221.14,0.24,-0.39957,0.00043,19.28658]
[1777666681474,17.83,78221.14,0.24,-0.39957,0.00043,19.28658]
[1777666682491,17.83,78212.71,0.24,-0.40323,0.00043,19.33014]
[1777666682521,17.83,78212.71,0.24,-0.40323,0.00043,19.33014]
[1777666682633,17.83,78212.71,0.24,-0.40323,0.00043,19.33011]
[1777666683289,17.83,78212.71,0.24,-0.40323,0.00043,19.33011]
[1777666683326,17.83,78212.71,0.24,-0.40323,0.00043,19.33011]
[1777666683640,17.83,78206.18,0.24,-0.40607,0.00044,19.36274]
[1777666684103,17.83,78206.18,0.24,-0.40607,0.00044,19.36274]
[1777666684131,17.83,78206.18,0.24,-0.40607,0.00044,19.36274]
[1777666684658,17.82,78203.19,0.24,-0.40737,0.00044,19.37732]
[1777666685788,17.82,78203.19,0.24,-0.40737,0.00044,19.37732]
[1777666685824,17.82,78203.19,0.24,-0.40736,0.00044,19.37728]
[1777666686561,17.82,78203.19,0.24,-0.40736,0.00044,19.37728]
[1777666686664,17.82,78203.24,0.24,-0.40734,0.00044,19.377]
[1777666691695,17.82,78203.78,0.24,-0.40709,0.00044,19.37421]
[1777666693559,17.82,78203.76,0.24,-0.4071,0.00044,19.37427]
[1777666693584,17.82,78203.76,0.24,-0.4071,0.00044,19.37427]
[1777666693710,17.82,78203.8,0.24,-0.40708,0.00044,19.37405]
[1777666696732,17.82,78196.78,0.24,-0.41013,0.00044,19.40759]
[1777666699313,17.82,78195.69,0.24,-0.4106,0.00044,19.41264]
[1777666699787,17.82,78188.74,0.24,-0.41364,0.00044,19.4446]
[1777666704523,17.81,78186.49,0.24,-0.41462,0.00044,19.45458]
[1777666704788,17.81,78186.49,0.24,-0.41461,0.00044,19.45455]
[1777666709799,17.81,78183.27,0.24,-0.41602,0.00044,19.46876]
[1777666710789,17.81,78183.27,0.24,-0.41602,0.00044,19.46874]
[1777666710918,17.81,78180.23,0.24,-0.41735,0.00044,19.48198]
[1777666710993,17.81,78180.23,0.24,-0.41735,0.00044,19.48198]
[1777666711032,17.81,78180.23,0.24,-0.41735,0.00044,19.48198]
[1777666711067,17.81,78180.23,0.24,-0.41735,0.00044,19.48198]
[1777666711201,17.81,78180.23,0.24,-0.41735,0.00044,19.48198]
[1777666711236,17.81,78180.23,0.24,-0.41735,0.00044,19.48198]
[1777666711363,17.81,78180.23,0.24,-0.41735,0.00044,19.48198]
[1777666711372,17.81,78180.23,0.24,-0.41735,0.00044,19.48198]
[1777666711585,17.81,78180.23,0.24,-0.41735,0.00044,19.48198]
[1777666711649,17.81,78180.23,0.24,-0.41735,0.00044,19.48198]
[1777666711686,17.81,78180.23,0.24,-0.41735,0.00044,19.48198]
[1777666711742,17.81,78180.23,0.24,-0.41735,0.00044,19.48198]
[1777666711850,17.81,78171.53,0.24,-0.42116,0.00044,19.51396]
[1777666711892,17.81,78171.53,0.24,-0.42116,0.00044,19.51396]
[1777666711985,17.81,78171.53,0.24,-0.42116,0.00044,19.51396]
[1777666712021,17.81,78171.53,0.24,-0.42116,0.00044,19.51396]
[1777666712345,17.81,78171.53,0.24,-0.42116,0.00044,19.51396]
[1777666712383,17.81,78171.53,0.24,-0.42116,0.00044,19.51396]
[1777666712549,17.81,78171.53,0.24,-0.42116,0.00044,19.51396]
[1777666712595,17.81,78171.53,0.24,-0.42116,0.00044,19.51396]
[1777666712787,17.81,78171.53,0.24,-0.42116,0.00044,19.51396]
[1777666712828,17.81,78171.53,0.24,-0.42116,0.00044,19.51396]
[1777666712850,17.81,78167.5,0.24,-0.42293,0.00044,19.53038]
[1777666713026,17.81,78167.5,0.24,-0.42293,0.00044,19.53038]
[1777666713043,17.81,78167.5,0.24,-0.42293,0.00044,19.53038]
[1777666713060,17.81,78167.5,0.24,-0.42293,0.00044,19.53038]
[1777666713089,17.81,78167.5,0.24,-0.42293,0.00044,19.53038]
[1777666713241,17.81,78167.5,0.24,-0.42293,0.00044,19.53038]
[1777666713263,17.81,78167.5,0.24,-0.42293,0.00044,19.53038]
[1777666713446,17.81,78167.5,0.24,-0.42293,0.00044,19.53038]
[1777666713463,17.81,78167.5,0.24,-0.42293,0.00044,19.53038]
[1777666713652,17.81,78167.5,0.24,-0.42293,0.00044,19.53038]
[1777666713695,17.81,78167.5,0.24,-0.42293,0.00044,19.53038]
[1777666713876,17.81,78165.8,0.24,-0.42368,0.00044,19.53718]
[1777666713899,17.81,78165.8,0.24,-0.42368,0.00044,19.53718]
[1777666714076,17.81,78165.8,0.24,-0.42368,0.00044,19.53718]
[1777666714104,17.81,78165.8,0.24,-0.42368,0.00044,19.53718]
[1777666714240,17.81,78165.8,0.24,-0.42368,0.00044,19.53718]
[1777666714282,17.81,78165.8,0.24,-0.42368,0.00044,19.53718]
[1777666714310,17.81,78165.8,0.24,-0.42368,0.00044,19.53718]
[1777666714342,17.81,78165.8,0.24,-0.42368,0.00044,19.53718]
[1777666714619,17.81,78165.8,0.24,-0.42368,0.00044,19.53718]
[1777666714640,17.81,78165.8,0.24,-0.42368,0.00044,19.53718]
[1777666714865,17.81,78162.42,0.24,-0.42517,0.00044,19.5505]
[1777666715353,17.81,78162.42,0.24,-0.42517,0.00044,19.5505]
[1777666715382,17.81,78162.42,0.24,-0.42517,0.00044,19.5505]
[1777666715871,17.81,78160.34,0.24,-0.42609,0.00044,19.55855]
[1777666716390,17.81,78160.34,0.24,-0.42609,0.00044,19.55855]
[1777666716523,17.81,78160.34,0.24,-0.42609,0.00044,19.55855]
[1777666716879,17.81,78158.34,0.24,-0.42697,0.00044,19.56619]
[1777666719104,17.81,78157.97,0.24,-0.42713,0.00044,19.56759]
[1777666719899,17.81,78167.23,0.24,-0.42304,0.00044,19.53138]
[1777666724900,17.81,78168.19,0.24,-0.42261,0.00044,19.52744]
[1777666729917,17.8,78166.85,0.24,-0.42319,0.00044,19.53275]
[1777666734927,17.8,78163.22,0.24,-0.42479,0.00044,19.54712]
[1777666739929,17.8,78161.27,0.24,-0.42565,0.00044,19.55471]
[1777666744952,17.8,78160.24,0.24,-0.4261,0.00044,19.55867]
[1777666749959,17.8,78163.7,0.24,-0.42457,0.00044,19.54515]
[1777666754960,17.8,78164.09,0.24,-0.42439,0.00044,19.54356]
[1777666757841,17.8,78159.52,0.24,-0.42641,0.00044,19.56135]
[1777666760877,17.8,78153.77,0.24,-0.42895,0.00044,19.58301]
[1777666765895,17.8,78153.22,0.24,-0.42919,0.00044,19.58503]
[1777666770913,17.8,78154.11,0.24,-0.4288,0.00044,19.58174]
[1777666775915,17.8,78153.16,0.24,-0.42921,0.00044,19.58057]
[1777666780924,17.8,78152.69,0.24,-0.42942,0.00044,19.58233]
[1777666785932,17.8,78152.61,0.24,-0.42946,0.00044,19.58265]
[1777666790958,17.8,78149.75,0.24,-0.43073,0.00044,19.59308]
[1777666795978,17.8,78150.27,0.24,-0.4305,0.00044,19.59127]
[1777666800993,17.81,78150.85,0.24,-0.43026,0.00044,19.58926]
[1777666805994,17.81,78153.35,0.24,-0.42916,0.00044,19.58017]
[1777666810994,17.81,78154.01,0.24,-0.42887,0.00044,19.57777]
[1777666815994,17.81,78154.05,0.24,-0.42885,0.00044,19.57765]
[1777666821020,17.81,78153.4,0.24,-0.42914,0.00044,19.58006]
[1777666826045,17.81,78152.72,0.24,-0.42945,0.00044,19.58257]
[1777666831071,17.81,78152.44,0.24,-0.42957,0.00044,19.5836]
[1777666833971,17.81,78146.01,0.24,-0.4324,0.00044,19.60195]
[1777666838985,17.81,78145.48,0.24,-0.43263,0.00044,19.60378]
[1777666841708,17.81,78142.18,0.24,-0.43409,0.00044,19.61517]
[1777666841927,17.81,78142.19,0.24,-0.43409,0.00044,19.61512]
[1777666842945,17.81,78137.17,0.24,-0.43631,0.00044,19.63196]
[1777666844938,17.81,78134.21,0.24,-0.43763,0.00044,19.64162]
[1777666844999,17.81,78127.81,0.24,-0.44047,0.00044,19.66175]
[1777666850006,17.81,78128.72,0.24,-0.44007,0.00044,19.65897]
[1777666855024,17.81,78128.51,0.24,-0.44017,0.00044,19.65967]
[1777666859046,17.82,78141.64,0.24,-0.43435,0.00044,19.61719]
[1777666861028,17.82,78144.24,0.24,-0.4332,0.00044,19.6083]
[1777666866046,17.82,78143.79,0.24,-0.43342,0.00044,19.60995]
[1777666869089,17.83,78138.69,0.24,-0.43569,0.00044,19.62733]
[1777666874099,17.83,78138.99,0.24,-0.43557,0.00044,19.62643]
[1777666879104,17.83,78137.5,0.24,-0.43624,0.00044,19.63146]
[1777666883302,17.83,78136.63,0.24,-0.43663,0.00044,19.63437]
[1777666883727,17.83,78136.63,0.24,-0.43663,0.00044,19.63437]
[1777666883835,17.83,78136.63,0.24,-0.43663,0.00044,19.63437]
[1777666884059,17.83,78136.63,0.24,-0.43663,0.00044,19.63437]
[1777666884077,17.84,78134.73,0.24,-0.43748,0.00044,19.64057]
[1777666884387,17.84,78134.73,0.24,-0.43748,0.00044,19.64057]
[1777666884587,17.84,78134.73,0.24,-0.43748,0.00044,19.64057]
[1777666884630,17.84,78134.73,0.24,-0.43748,0.00044,19.64057]
[1777666885105,17.84,78134.73,0.24,-0.43748,0.00044,19.64057]
[1777666885187,17.84,78064.55,0.24,-0.46876,0.00045,19.80647]
[1777666885965,17.84,78064.55,0.24,-0.46876,0.00045,19.80647]
[1777666886021,17.84,78064.55,0.24,-0.46876,0.00045,19.80647]
[1777666886085,17.83,78064.55,0.24,-0.46875,0.00045,19.80643]
[1777666886235,17.83,78064.55,0.24,-0.46875,0.00045,19.80643]
[1777666886314,17.83,78064.55,0.24,-0.46875,0.00045,19.80643]
[1777666886336,17.83,78064.55,0.24,-0.46875,0.00045,19.80643]
[1777666887180,17.83,78065.19,0.24,-0.46846,0.00045,19.80547]
[1777666889128,17.83,78063.18,0.24,-0.46936,0.00045,19.80845]
[1777666892191,17.82,78067.37,0.24,-0.46747,0.00045,19.79743]
[1777666893919,17.82,78070.88,0.24,-0.46589,0.00045,19.79176]
[1777666894141,17.82,78070.88,0.24,-0.46589,0.00045,19.79175]
[1777666898169,17.83,78065.56,0.24,-0.46829,0.00045,19.80025]
[1777666903189,17.84,78064.2,0.24,-0.46892,0.00045,19.80239]
[1777666908210,17.86,78065.06,0.24,-0.46856,0.00045,19.80121]
[1777666911249,17.87,78069.73,0.24,-0.46649,0.00045,19.79398]
[1777666916259,17.88,78072.57,0.24,-0.46523,0.00045,19.78934]
[1777666921272,17.88,78074.77,0.24,-0.46425,0.00045,19.78557]
[1777666926290,17.88,78075.03,0.24,-0.46413,0.00045,19.78511]
[1777666931296,17.88,78074.77,0.24,-0.46425,0.00045,19.78556]
[1777666936305,17.88,78076.96,0.24,-0.46327,0.00045,19.78168]
[1777666937102,17.88,78076.96,0.24,-0.46327,0.00045,19.78168]
[1777666937109,17.88,78076.96,0.24,-0.46327,0.00045,19.78168]
[1777666937171,17.88,78076.96,0.24,-0.46327,0.00045,19.78168]
[1777666937193,17.88,78076.96,0.24,-0.46327,0.00045,19.78168]
[1777666937179,17.88,78076.41,0.24,-0.46352,0.00045,19.78267]
[1777666938584,17.88,78083.85,0.24,-0.4602,0.00045,19.76872]
[1777666940379,17.88,78083.85,0.24,-0.4602,0.00045,19.76872]
[1777666941246,17.88,78083.22,0.24,-0.46048,0.00045,19.76996]
[1777666946264,17.88,78085.35,0.24,-0.45953,0.00045,19.76575]
[1777666951147,17.88,78087.57,0.24,-0.45854,0.00045,19.76123]
[1777666951160,17.88,78087.57,0.24,-0.45854,0.00045,19.76123]
[1777666951261,17.88,78092.5,0.24,-0.45633,0.00045,19.74612]
[1777666952157,17.88,78092.5,0.24,-0.45633,0.00045,19.74612]
[1777666952189,17.88,78092.5,0.24,-0.45633,0.00045,19.74612]
[1777666952200,17.88,78101.87,0.24,-0.45216,0.00044,19.72461]
[1777666953224,17.88,78108.8,0.24,-0.44908,0.00044,19.70731]
[1777666956684,17.88,78112.32,0.24,-0.44752,0.00044,19.69808]
[1777666957265,17.88,78119.17,0.24,-0.44447,0.00044,19.67924]
[1777666960235,17.88,78124.2,0.24,-0.44225,0.00044,19.6647]
[1777666965246,17.88,78127.79,0.24,-0.44066,0.00044,19.65398]
[1777666970272,17.88,78132.06,0.24,-0.43878,0.00044,19.64083]
[1777666975295,17.88,78132.66,0.24,-0.43852,0.00044,19.63901]
[1777666980305,17.89,78132.21,0.24,-0.43873,0.00044,19.64049]
[1777666985329,17.89,78134.37,0.24,-0.43779,0.00044,19.63372]
[1777666990330,17.89,78134.24,0.24,-0.43785,0.00044,19.63419]
[1777666994220,17.89,78126.87,0.24,-0.44112,0.00044,19.65711]
[1777666998258,17.89,78131.36,0.24,-0.43913,0.00044,19.64331]
[1777667003276,17.89,78131.2,0.24,-0.4392,0.00044,19.6438]
[1777667008299,17.89,78131.97,0.24,-0.43885,0.00044,19.64137]
[1777667013326,17.89,78131.77,0.24,-0.43893,0.00044,19.63728]
[1777667018344,17.89,78130.77,0.24,-0.43937,0.00044,19.6404]
[1777667023359,17.89,78129.83,0.24,-0.43978,0.00044,19.6433]
[1777667028375,17.89,78126.24,0.24,-0.44137,0.00044,19.65422]
[1777667033386,17.89,78127.39,0.24,-0.44086,0.00044,19.65073]
[1777667038403,17.89,78128.29,0.24,-0.44046,0.00044,19.64798]
[1777667043424,17.89,78129.59,0.24,-0.43988,0.00044,19.64394]
[1777667048431,17.88,78130.26,0.24,-0.43957,0.00044,19.64182]
[1777667053453,17.88,78129.53,0.24,-0.43989,0.00044,19.64403]
[1777667058471,17.88,78131.54,0.24,-0.43899,0.00044,19.63773]
[1777667063482,17.88,78132.24,0.24,-0.43868,0.00044,19.63548]
[1777667068494,17.88,78132.26,0.24,-0.43866,0.00044,19.63537]
[1777667069150,17.88,78132.26,0.24,-0.43866,0.00044,19.63537]
[1777667069160,17.88,78132.26,0.24,-0.43866,0.00044,19.63537]
[1777667069366,17.88,78132.26,0.24,-0.43866,0.00044,19.63536]
[1777667070377,17.88,78140.33,0.24,-0.43509,0.00044,19.60912]
[1777667074013,17.87,78141.34,0.24,-0.43462,0.00044,19.60098]
[1777667074409,17.87,78144.89,0.24,-0.43305,0.00044,19.58884]
[1777667079418,17.87,78144.61,0.24,-0.43317,0.00044,19.58978]
[1777667084436,17.87,78146.12,0.24,-0.4325,0.00044,19.58452]
[1777667089437,17.87,78145.54,0.24,-0.43276,0.00044,19.58652]
[1777667094460,17.87,78144.7,0.24,-0.43313,0.00044,19.5894]
[1777667099478,17.87,78143.7,0.24,-0.43356,0.00044,19.59283]
[1777667104490,17.87,78143.31,0.24,-0.43373,0.00044,19.59414]
[1777667109531,17.87,78143.24,0.24,-0.43376,0.00044,19.59436]
[1777667109662,17.87,78143.24,0.24,-0.43376,0.00044,19.59436]
[1777667109754,17.87,78143.24,0.24,-0.43376,0.00044,19.59436]
[1777667109767,17.87,78143.24,0.24,-0.43376,0.00044,19.59436]
[1777667109975,17.87,78143.21,0.24,-0.43378,0.00044,19.59446]
[1777667111388,17.87,78153.77,0.24,-0.42911,0.00044,19.55697]
[1777667113365,17.87,78159.71,0.24,-0.42649,0.00044,19.53469]
[1777667116129,17.87,78161.72,0.24,-0.4256,0.00044,19.52696]
[1777667116378,17.87,78163.64,0.24,-0.42476,0.00044,19.5195]
[1777667121404,17.87,78162.14,0.24,-0.42541,0.00044,19.52529]
[1777667125499,17.86,78157.34,0.24,-0.42752,0.00044,19.54357]
[1777667130504,17.86,78157.46,0.24,-0.42746,0.00044,19.54303]
[1777667135529,17.86,78158.45,0.24,-0.427,0.00044,19.5345]
[1777667138435,17.86,78163.33,0.24,-0.42484,0.00044,19.51567]
[1777667143443,17.86,78158.88,0.24,-0.4268,0.00044,19.5328]
[1777667144517,17.86,78154.04,0.24,-0.42893,0.00044,19.55089]
[1777667149528,17.85,78154.47,0.24,-0.42874,0.00044,19.54922]
[1777667154528,17.85,78151.18,0.24,-0.43018,0.00044,19.5612]
[1777667159538,17.85,78149.41,0.24,-0.43096,0.00044,19.56751]
[1777667159706,17.85,78149.41,0.24,-0.43096,0.00044,19.56751]
[1777667160425,17.85,78140.92,0.24,-0.43471,0.00044,19.59702]
[1777667163457,17.85,78138.81,0.24,-0.43564,0.00044,19.60404]
[1777667168463,17.85,78141.46,0.24,-0.43446,0.00044,19.59511]
[1777667173477,17.85,78141.63,0.24,-0.43439,0.00044,19.59452]
[1777667178488,17.85,78139.79,0.24,-0.4352,0.00044,19.60071]
[1777667183516,17.85,78139.7,0.24,-0.43524,0.00044,19.601]
[1777667187431,17.84,78131.8,0.24,-0.43874,0.00044,19.62665]
[1777667189072,17.84,78129.29,0.24,-0.43985,0.00044,19.6345]
[1777667189445,17.84,78128.76,0.24,-0.44009,0.00044,19.63614]
[1777667194452,17.84,78129.22,0.24,-0.43987,0.00044,19.63]
[1777667199466,17.84,78130.3,0.24,-0.43939,0.00044,19.62663]
[1777667199477,17.84,78125.55,0.24,-0.4415,0.00044,19.64117]
[1777667204494,17.84,78124.98,0.24,-0.44175,0.00044,19.64289]
[1777667209500,17.84,78128.19,0.24,-0.44033,0.00044,19.63318]
[1777667214517,17.84,78128.74,0.24,-0.44008,0.00044,19.63149]
[1777667219523,17.84,78130.87,0.24,-0.43914,0.00044,19.62487]
[1777667222476,17.84,78136.91,0.24,-0.43646,0.00044,19.60549]
[1777667226518,17.84,78132.0,0.24,-0.43863,0.00044,19.62127]
[1777667231540,17.84,78133.4,0.24,-0.438,0.00044,19.61677]
[1777667236561,17.84,78132.54,0.24,-0.43838,0.00044,19.61945]
[1777667241587,17.84,78133.38,0.24,-0.43799,0.00044,19.61671]
[1777667246604,17.83,78133.72,0.24,-0.43784,0.00044,19.61556]
[1777667251604,17.83,78135.74,0.24,-0.43693,0.00044,19.60898]
[1777667256627,17.83,78132.69,0.24,-0.43827,0.00044,19.61404]
[1777667261635,17.83,78134.33,0.24,-0.43753,0.00044,19.60874]
[1777667261667,17.83,78139.24,0.24,-0.43535,0.00044,19.59262]
[1777667262637,17.83,78150.39,0.24,-0.43041,0.00044,19.55381]
[1777667263560,17.83,78150.95,0.24,-0.43016,0.00044,19.55178]
[1777667268568,17.83,78149.89,0.24,-0.43063,0.00044,19.55561]
[1777667273591,17.83,78153.61,0.24,-0.42899,0.00044,19.54208]
[1777667278594,17.83,78152.2,0.24,-0.42961,0.00044,19.5473]
[1777667280699,17.83,78147.58,0.24,-0.43166,0.00044,19.56395]
[1777667285703,17.83,78146.06,0.24,-0.43234,0.00044,19.56932]
[1777667290703,17.83,78143.73,0.24,-0.43337,0.00044,19.57743]
[1777667295710,17.83,78143.14,0.24,-0.43363,0.00044,19.57947]
[1777667300733,17.83,78144.37,0.24,-0.43309,0.00044,19.57524]
[1777667305743,17.83,78140.8,0.24,-0.43467,0.00044,19.58748]
[1777667310768,17.83,78143.21,0.24,-0.43361,0.00044,19.57928]
[1777667315780,17.83,78141.55,0.24,-0.43433,0.00044,19.58026]
[1777667320783,17.83,78140.49,0.24,-0.4348,0.00044,19.58386]
[1777667325797,17.83,78138.51,0.24,-0.43568,0.00044,19.59049]
[1777667330811,17.83,78138.46,0.24,-0.4357,0.00044,19.59066]
[1777667335813,17.83,78137.77,0.24,-0.43601,0.00044,19.59296]
[1777667336646,17.83,78133.21,0.24,-0.43804,0.00044,19.60779]
[1777667341662,17.83,78136.02,0.24,-0.43679,0.00044,19.59874]
[1777667346677,17.84,78134.76,0.24,-0.43736,0.00044,19.60288]
[1777667351688,17.85,78131.52,0.24,-0.43883,0.00044,19.61345]
[1777667356712,17.85,78127.87,0.24,-0.44046,0.00044,19.6249]
[1777667358772,17.85,78118.84,0.24,-0.44448,0.00044,19.65152]
[1777667358831,17.85,78118.84,0.24,-0.44448,0.00044,19.65152]
[1777667358881,17.85,78118.84,0.24,-0.44448,0.00044,19.65152]
[1777667359733,17.85,78116.69,0.24,-0.44543,0.00045,19.65758]
[1777667361995,17.85,78114.94,0.24,-0.44622,0.00045,19.66243]
[1777667362687,17.85,78115.82,0.24,-0.44582,0.00045,19.66002]
[1777667366753,17.85,78123.31,0.24,-0.44249,0.00044,19.63862]
[1777667371767,17.85,78125.74,0.24,-0.44141,0.00044,19.63141]
[1777667376792,17.85,78127.64,0.24,-0.44056,0.00044,19.62098]
[1777667381807,17.85,78128.57,0.24,-0.44015,0.00044,19.61814]
[1777667386810,17.85,78129.41,0.24,-0.43978,0.00044,19.61556]
[1777667391824,17.86,78126.26,0.24,-0.44118,0.00044,19.62521]
[1777667396851,17.85,78127.38,0.24,-0.44068,0.00044,19.6218]
[1777667401876,17.85,78130.53,0.24,-0.43928,0.00044,19.61207]
[1777667406901,17.85,78129.2,0.24,-0.43987,0.00044,19.61618]
[1777667408830,17.85,78134.29,0.24,-0.43761,0.00044,19.60011]
[1777667413859,17.85,78134.96,0.24,-0.4373,0.00044,19.59792]
[1777667418869,17.85,78133.43,0.24,-0.43798,0.00044,19.60282]
[1777667423873,17.85,78134.12,0.24,-0.43768,0.00044,19.60061]
[1777667428878,17.85,78131.66,0.24,-0.43877,0.00044,19.60843]
[1777667429837,17.85,78125.9,0.24,-0.44132,0.00044,19.62617]
[1777667430727,17.85,78125.9,0.24,-0.44132,0.00044,19.62617]
[1777667430769,17.85,78125.9,0.24,-0.44132,0.00044,19.62617]
[1777667430799,17.85,78121.47,0.24,-0.44329,0.00044,19.63928]
[1777667432740,17.85,78121.47,0.24,-0.44329,0.00044,19.63926]
[1777667432769,17.85,78121.47,0.24,-0.44329,0.00044,19.63926]
[1777667432828,17.85,78115.36,0.24,-0.446,0.00045,19.65185]
[1777667434742,17.85,78114.19,0.24,-0.44652,0.00045,19.65506]
[1777667434842,17.85,78114.19,0.24,-0.44652,0.00045,19.65505]
[1777667439836,17.85,78109.74,0.24,-0.4485,0.00045,19.66694]
[1777667446014,17.85,78106.73,0.24,-0.44985,0.00045,19.67472]
[1777667451055,17.85,78105.73,0.24,-0.4503,0.00045,19.67727]
[1777667456091,17.85,78101.83,0.24,-0.45204,0.00045,19.68693]
[1777667461126,17.85,78099.89,0.24,-0.45291,0.00045,19.69158]
[1777667466260,17.85,78098.04,0.24,-0.45373,0.00045,19.69594]
[1777667472203,17.85,78096.04,0.24,-0.45463,0.00045,19.70054]
[1777667479252,17.85,78094.41,0.24,-0.45536,0.00045,19.70424]
[1777667484286,17.86,78094.88,0.24,-0.45515,0.00045,19.70321]
[1777667489323,17.86,78096.52,0.24,-0.45442,0.00045,19.69952]
[1777667494358,17.86,78099.07,0.24,-0.45328,0.00045,19.68896]
[1777667495075,17.86,78099.07,0.24,-0.45328,0.00045,19.68896]
[1777667495801,17.86,78099.29,0.24,-0.45319,0.00045,19.68846]
[1777667496895,17.86,78107.2,0.24,-0.44966,0.00045,19.66906]
[1777667498665,17.86,78107.66,0.24,-0.44946,0.00045,19.66789]
[1777667498800,17.86,78107.54,0.24,-0.44951,0.00045,19.66821]
[1777667503810,17.87,78109.07,0.24,-0.44884,0.00045,19.6643]
[1777667504208,17.87,78109.07,0.24,-0.44884,0.00045,19.66431]
[1777667504234,17.87,78109.07,0.24,-0.44884,0.00045,19.66431]
[1777667504342,17.87,78109.07,0.24,-0.44884,0.00045,19.66431]
[1777667504384,17.87,78109.07,0.24,-0.44884,0.00045,19.66431]
[1777667504573,17.87,78109.07,0.24,-0.44884,0.00045,19.66431]
[1777667504594,17.87,78109.07,0.24,-0.44884,0.00045,19.66431]
[1777667504674,17.87,78108.77,0.24,-0.44897,0.00045,19.66509]
[1777667505148,17.87,78108.77,0.24,-0.44897,0.00045,19.66509]
[1777667505192,17.87,78108.77,0.24,-0.44897,0.00045,19.66509]
[1777667505353,17.87,78108.77,0.24,-0.44897,0.00045,19.66509]
[1777667505375,17.87,78108.77,0.24,-0.44897,0.00045,19.66509]
[1777667505588,17.87,78108.77,0.24,-0.44897,0.00045,19.66509]
[1777667505614,17.87,78108.77,0.24,-0.44897,0.00045,19.66509]
[1777667505689,17.87,78108.77,0.24,-0.44897,0.00045,19.6651]
[1777667505997,17.87,78108.77,0.24,-0.44897,0.00045,19.6651]
[1777667506039,17.87,78108.77,0.24,-0.44897,0.00045,19.6651]
[1777667506765,17.87,78108.77,0.24,-0.44897,0.00045,19.6651]
[1777667506808,17.87,78108.77,0.24,-0.44897,0.00045,19.6651]
[1777667506867,17.87,78108.79,0.24,-0.44897,0.00045,19.66507]
[1777667507080,17.87,78108.79,0.24,-0.44897,0.00045,19.66507]
[1777667507240,17.87,78108.79,0.24,-0.44897,0.00045,19.66507]
[1777667507918,17.87,78108.79,0.24,-0.44897,0.00045,19.66508]
[1777667513029,17.87,78108.29,0.24,-0.4492,0.00045,19.6664]
[1777667518056,17.87,78107.05,0.24,-0.44975,0.00045,19.6696]
[1777667524058,17.87,78110.45,0.24,-0.44824,0.00045,19.66083]
[1777667531616,17.87,78113.07,0.24,-0.44708,0.00045,19.65385]
[1777667538666,17.87,78116.18,0.24,-0.44569,0.00044,19.64536]
[1777667543701,17.87,78118.65,0.24,-0.44459,0.00044,19.63844]
[1777667548735,17.87,78119.67,0.24,-0.44414,0.00044,19.63553]
[1777667553772,17.87,78120.66,0.24,-0.44368,0.00044,19.62798]
[1777667558842,17.87,78120.62,0.24,-0.4437,0.00044,19.62808]
[1777667563845,17.87,78125.03,0.24,-0.44174,0.00044,19.61514]
[1777667568918,17.87,78125.99,0.24,-0.44131,0.00044,19.61227]
[1777667569246,17.87,78126.86,0.24,-0.44092,0.00044,19.60964]
[1777667569338,17.87,78126.86,0.24,-0.44092,0.00044,19.60964]
[1777667569429,17.87,78126.86,0.24,-0.44092,0.00044,19.60964]
[1777667569609,17.87,78126.86,0.24,-0.44092,0.00044,19.60964]
[1777667569912,17.87,78126.86,0.24,-0.44092,0.00044,19.60964]
[1777667569981,17.87,78126.86,0.24,-0.44092,0.00044,19.60964]
[1777667569890,17.87,78151.71,0.24,-0.42991,0.00044,19.52685]
[1777667570149,17.87,78151.71,0.24,-0.42991,0.00044,19.52685]
[1777667570238,17.87,78151.71,0.24,-0.42991,0.00044,19.52685]
[1777667570336,17.87,78151.71,0.24,-0.42991,0.00044,19.52685]
[1777667570365,17.87,78151.71,0.24,-0.42991,0.00044,19.52685]
[1777667570394,17.87,78151.71,0.24,-0.42991,0.00044,19.52685]
[1777667570467,17.87,78151.71,0.24,-0.42991,0.00044,19.52685]
[1777667570621,17.87,78151.71,0.24,-0.42991,0.00044,19.52685]
[1777667570652,17.87,78151.71,0.24,-0.42991,0.00044,19.52685]
[1777667570815,17.87,78151.71,0.24,-0.42991,0.00044,19.52685]
[1777667570860,17.87,78151.71,0.24,-0.42991,0.00044,19.52685]
[1777667570921,17.87,78149.9,0.24,-0.43071,0.00044,19.53337]
[1777667571023,17.87,78149.9,0.24,-0.43071,0.00044,19.53337]
[1777667571047,17.87,78149.9,0.24,-0.43071,0.00044,19.53337]
[1777667571239,17.87,78149.9,0.24,-0.43071,0.00044,19.53337]
[1777667571283,17.87,78149.9,0.24,-0.43071,0.00044,19.53337]
[1777667571474,17.87,78149.9,0.24,-0.43071,0.00044,19.53337]
[1777667571520,17.87,78149.9,0.24,-0.43071,0.00044,19.53337]
[1777667571700,17.87,78149.9,0.24,-0.43071,0.00044,19.53337]
[1777667571728,17.87,78149.9,0.24,-0.43071,0.00044,19.53337]
[1777667571903,17.87,78149.9,0.24,-0.43071,0.00044,19.53337]
[1777667571938,17.87,78149.9,0.24,-0.43071,0.00044,19.53337]
[1777667571900,17.87,78149.9,0.24,-0.43071,0.00044,19.53339]
[1777667572008,17.87,78149.9,0.24,-0.43071,0.00044,19.53339]
[1777667572061,17.87,78149.9,0.24,-0.43071,0.00044,19.53339]
[1777667572123,17.87,78149.9,0.24,-0.43071,0.00044,19.53339]
[1777667572907,17.87,78146.55,0.24,-0.43219,0.00044,19.54527]
[1777667575402,17.87,78144.52,0.24,-0.43309,0.00044,19.55233]
[1777667575927,17.87,78142.23,0.24,-0.4341,0.00044,19.56018]
[1777667580962,17.87,78137.74,0.24,-0.43609,0.00044,19.57515]
[1777667585997,17.87,78139.47,0.24,-0.43531,0.00044,19.56935]
[1777667591032,17.86,78141.16,0.24,-0.43455,0.00044,19.5636]
[1777667593862,17.86,78141.06,0.24,-0.4346,0.00044,19.56393]
[1777667593885,17.86,78141.06,0.24,-0.4346,0.00044,19.56393]
[1777667595862,17.86,78141.06,0.24,-0.43459,0.00044,19.5639]
[1777667595963,17.86,78144.5,0.24,-0.43307,0.00044,19.55212]
[1777667600969,17.86,78144.76,0.24,-0.43294,0.00044,19.55116]
[1777667603006,17.86,78152.76,0.24,-0.4294,0.00044,19.52262]
[1777667603117,17.86,78152.76,0.24,-0.4294,0.00044,19.52262]
[1777667603966,17.86,78153.49,0.24,-0.42908,0.00044,19.51993]
[1777667606112,17.86,78150.82,0.24,-0.43026,0.00044,19.52965]
[1777667606887,17.86,78151.39,0.24,-0.43,0.00044,19.52758]
[1777667608806,17.86,78148.12,0.24,-0.43145,0.00044,19.5393]
[1777667608978,17.86,78142.51,0.24,-0.43393,0.00044,19.55883]
[1777667609963,17.86,78136.35,0.24,-0.43666,0.00044,19.5794]
[1777667611530,17.86,78132.96,0.24,-0.43817,0.00044,19.59032]
[1777667611967,17.86,78132.45,0.24,-0.43838,0.00044,19.58722]
[1777667617214,17.85,78132.22,0.24,-0.43847,0.00044,19.58789]
[1777667622249,17.85,78131.98,0.24,-0.43857,0.00044,19.58857]
[1777667627284,17.85,78131.62,0.24,-0.43872,0.00044,19.58962]
[1777667632320,17.84,78131.41,0.24,-0.4388,0.00044,19.5902]
[1777667637355,17.84,78131.32,0.24,-0.43883,0.00044,19.5904]
[1777667640897,17.84,78128.22,0.24,-0.4402,0.00045,19.60002]
[1777667640935,17.84,78127.15,0.24,-0.44068,0.00045,19.60328]
[1777667643796,17.84,78123.98,0.24,-0.44209,0.00045,19.61281]
[1777667644016,17.84,78123.82,0.24,-0.44216,0.00045,19.61327]
[1777667649031,17.83,78124.47,0.24,-0.44186,0.00045,19.61131]
[1777667653924,17.83,78124.61,0.24,-0.4418,0.00045,19.61086]
[1777667653968,17.83,78124.61,0.24,-0.4418,0.00045,19.61086]
[1777667654976,17.83,78124.61,0.24,-0.44179,0.00045,19.61085]
[1777667656027,17.83,78124.23,0.24,-0.44196,0.00045,19.61197]
[1777667657980,17.83,78124.38,0.24,-0.44189,0.00045,19.61151]
[1777667658052,17.83,78124.93,0.24,-0.44165,0.00045,19.60985]
[1777667663684,17.83,78125.81,0.24,-0.44125,0.00045,19.6072]
[1777667669580,17.83,78124.37,0.24,-0.4419,0.00045,19.61156]
[1777667671823,17.83,78128.62,0.24,-0.44,0.00045,19.59396]
[1777667675972,17.83,78115.36,0.24,-0.44591,0.00045,19.6328]
[1777667680656,17.83,78110.76,0.24,-0.44797,0.00045,19.64525]
[1777667684684,17.84,78106.16,0.24,-0.45002,0.00045,19.6572]
[1777667689110,17.84,78105.04,0.24,-0.45053,0.00045,19.66003]
[1777667689190,17.84,78106.38,0.24,-0.44993,0.00045,19.65666]
[1777667689425,17.84,78106.38,0.24,-0.44993,0.00045,19.65666]
[1777667689722,17.84,78106.79,0.24,-0.44975,0.00045,19.65561]
[1777667690867,17.84,78096.61,0.24,-0.4543,0.00045,19.68031]
[1777667691857,17.84,78096.61,0.24,-0.4543,0.00045,19.68031]
[1777667692052,17.84,78097.21,0.24,-0.45403,0.00045,19.67892]
[1777667694086,17.84,78107.16,0.24,-0.44958,0.00045,19.65465]
[1777667696081,17.84,78110.09,0.24,-0.44827,0.00045,19.64703]
[1777667699182,17.84,78111.89,0.24,-0.44746,0.00045,19.64225]
[1777667700122,17.84,78098.47,0.24,-0.45346,0.00045,19.67597]
[1777667701060,17.84,78094.17,0.24,-0.45539,0.00045,19.68583]
[1777667706072,17.84,78091.3,0.24,-0.45668,0.00045,19.69217]
[1777667711017,17.84,78087.49,0.24,-0.45839,0.00045,19.70028]
[1777667711054,17.84,78087.27,0.24,-0.45849,0.00045,19.70074]
[1777667716075,17.84,78086.89,0.24,-0.45866,0.00045,19.70154]
[1777667719080,17.84,78084.98,0.24,-0.45952,0.00045,19.70542]
[1777667719088,17.84,78086.16,0.24,-0.45899,0.00045,19.70303]
[1777667720046,17.84,78093.1,0.24,-0.45588,0.00045,19.68829]
[1777667720394,17.84,78093.1,0.24,-0.45588,0.00045,19.68829]
[1777667720398,17.84,78093.1,0.24,-0.45588,0.00045,19.68829]
[1777667720961,17.84,78101.98,0.24,-0.45191,0.00045,19.66768]
[1777667722047,17.84,78102.93,0.24,-0.45149,0.00045,19.66536]
[1777667725008,17.84,78103.63,0.24,-0.45117,0.00045,19.66363]
[1777667725148,17.84,78108.7,0.24,-0.44891,0.00045,19.65079]
[1777667730172,17.84,78107.02,0.24,-0.44966,0.00045,19.65514]
[1777667735175,17.85,78109.84,0.24,-0.4484,0.00045,19.64317]
[1777667736147,17.85,78117.72,0.24,-0.44488,0.00045,19.62174]
[1777667737209,17.85,78114.81,0.24,-0.44618,0.00045,19.62985]
[1777667737236,17.85,78114.81,0.24,-0.44618,0.00045,19.62985]
[1777667740205,17.85,78115.67,0.24,-0.44581,0.00045,19.62753]
[1777667741105,17.85,78115.99,0.24,-0.44567,0.00045,19.62666]
[1777667746117,17.85,78116.19,0.24,-0.44559,0.00045,19.62618]
[1777667748396,17.86,78116.19,0.24,-0.44559,0.00045,19.62623]
[1777667749134,17.86,78116.19,0.24,-0.4456,0.00045,19.62624]
[1777667750144,17.86,78108.47,0.24,-0.44904,0.00045,19.64695]
[1777667755157,17.86,78109.7,0.24,-0.4485,0.00045,19.64379]
[1777667760162,17.86,78113.44,0.24,-0.44684,0.00045,19.63388]
[1777667763083,17.86,78105.01,0.24,-0.4506,0.00045,19.65584]
[1777667763282,17.86,78105.01,0.24,-0.4506,0.00045,19.65584]
[1777667764163,17.86,78102.62,0.24,-0.45166,0.00045,19.66174]
[1777667768578,17.86,78099.66,0.24,-0.45298,0.00045,19.66884]
[1777667768621,17.86,78099.66,0.24,-0.45298,0.00045,19.66884]
[1777667768665,17.86,78097.42,0.24,-0.45399,0.00045,19.67409]
[1777667770293,17.86,78090.95,0.24,-0.45688,0.00045,19.68854]
[1777667772577,17.86,78091.13,0.24,-0.4568,0.00045,19.68815]
[1777667772678,17.86,78091.17,0.24,-0.45678,0.00045,19.68807]
[1777667778348,17.87,78087.07,0.24,-0.45862,0.00045,19.69672]
[1777667783383,17.87,78085.64,0.24,-0.45926,0.00045,19.69966]
[1777667789426,17.87,78086.18,0.24,-0.45902,0.00045,19.69856]
[1777667791439,17.87,78091.61,0.24,-0.45658,0.00045,19.68246]
[1777667796475,17.87,78087.62,0.24,-0.45836,0.00045,19.69091]
[1777667801510,17.86,78086.79,0.24,-0.45873,0.00045,19.6926]
[1777667806545,17.86,78088.14,0.24,-0.45813,0.00045,19.6898]
[1777667811581,17.86,78088.15,0.24,-0.45812,0.00045,19.68978]
[1777667816616,17.86,78089.42,0.24,-0.45755,0.00045,19.68711]
[1777667821680,17.86,78088.49,0.24,-0.45797,0.00045,19.68906]
[1777667827727,17.86,78088.79,0.24,-0.45783,0.00045,19.68842]
[1777667834772,17.86,78089.33,0.24,-0.45759,0.00045,19.68727]
[1777667840813,17.86,78089.84,0.24,-0.45736,0.00045,19.68618]
[1777667845849,17.86,78090.34,0.24,-0.45713,0.00045,19.6851]
[1777667850884,17.86,78090.37,0.24,-0.45712,0.00045,19.68502]
[1777667858943,17.85,78090.95,0.24,-0.45684,0.00045,19.67907]
[1777667860945,17.85,78090.38,0.24,-0.4571,0.00045,19.68029]
[1777667861276,17.85,78089.69,0.24,-0.4574,0.00045,19.68176]
[1777667866302,17.85,78091.21,0.24,-0.45672,0.00045,19.67849]
[1777667871307,17.85,78093.43,0.24,-0.45573,0.00045,19.67361]
[1777667876322,17.85,78092.72,0.24,-0.45604,0.00045,19.67517]
[1777667881323,17.85,78092.48,0.24,-0.45615,0.00045,19.67568]
[1777667886351,17.85,78091.18,0.24,-0.45672,0.00045,19.67849]
[1777667891352,17.85,78090.92,0.24,-0.45684,0.00045,19.67904]
[1777667896268,17.85,78082.53,0.24,-0.4606,0.00045,19.69625]
[1777667901273,17.84,78078.33,0.24,-0.46248,0.00045,19.7042]
[1777667906285,17.84,78076.65,0.24,-0.46322,0.00045,19.70724]
[1777667911308,17.84,78074.56,0.24,-0.46416,0.00045,19.71094]
[1777667916328,17.84,78072.85,0.24,-0.46492,0.00045,19.70921]
[1777667921340,17.84,78075.23,0.24,-0.46385,0.00045,19.70506]
[1777667922366,17.84,78070.67,0.24,-0.46589,0.00045,19.71286]
[1777667923273,17.84,78070.67,0.24,-0.46589,0.00045,19.71286]
[1777667923313,17.84,78070.3,0.24,-0.46606,0.00045,19.71347]
[1777667928314,17.83,78068.96,0.24,-0.46666,0.00045,19.71565]
[1777667931356,17.83,78062.43,0.24,-0.4696,0.00045,19.72564]
[1777667934233,17.83,78062.13,0.24,-0.46973,0.00045,19.72607]
[1777667934251,17.83,78062.13,0.24,-0.46973,0.00045,19.72607]
[1777667934281,17.83,78062.13,0.24,-0.46973,0.00045,19.72607]
[1777667934300,17.83,78062.95,0.24,-0.46936,0.00045,19.72488]
[1777667939503,17.83,78062.97,0.24,-0.46935,0.00045,19.72483]
[1777667944539,17.82,78063.17,0.24,-0.46925,0.00045,19.7245]
[1777667948566,17.82,78068.25,0.24,-0.46695,0.00045,19.71666]
[1777667950580,17.81,78073.61,0.24,-0.46454,0.00045,19.70773]
[1777667955615,17.81,78070.99,0.24,-0.46571,0.00045,19.71217]
[1777667961657,17.81,78070.52,0.24,-0.46592,0.00045,19.71294]
[1777667962643,17.81,78070.52,0.24,-0.46592,0.00045,19.71294]
[1777667962707,17.81,78070.52,0.24,-0.46592,0.00045,19.71294]
[1777667962712,17.81,78070.52,0.24,-0.46592,0.00045,19.71294]
[1777667962888,17.81,78064.63,0.24,-0.46857,0.00045,19.72226]
[1777667963723,17.81,78055.17,0.24,-0.47283,0.00045,19.7354]
[1777667965144,17.81,78055.17,0.24,-0.47283,0.00045,19.7354]
[1777667965368,17.81,78051.6,0.24,-0.47444,0.00045,19.73977]
[1777667970394,17.81,78048.23,0.24,-0.47596,0.00045,19.7436]
[1777667972447,17.81,78043.67,0.24,-0.47801,0.00045,19.74366]
[1777667977495,17.81,78044.42,0.24,-0.47767,0.00045,19.74292]
[1777667979252,17.81,78040.64,0.24,-0.47938,0.00045,19.74651]
[1777667979321,17.81,78042.23,0.24,-0.47866,0.00045,19.74505]
[1777667983365,17.81,78036.1,0.24,-0.48143,0.00045,19.75036]
[1777667988391,17.81,78035.08,0.24,-0.48189,0.00045,19.75115]
[1777667993403,17.81,78032.82,0.24,-0.48291,0.00045,19.75281]
[1777667998428,17.81,78033.64,0.24,-0.48254,0.00045,19.75222]
[1777668003456,17.81,78035.11,0.24,-0.48188,0.00045,19.75113]
[1777668008470,17.81,78034.5,0.24,-0.48215,0.00045,19.75158]
[1777668013482,17.81,78035.46,0.24,-0.48172,0.00045,19.75085]
[1777668018496,17.81,78038.94,0.24,-0.48014,0.00045,19.74801]
[1777668023502,17.81,78039.41,0.24,-0.47993,0.00045,19.74761]
[1777668028534,17.81,78035.33,0.24,-0.48178,0.00045,19.75096]
[1777668033411,17.81,78029.17,0.24,-0.48456,0.00045,19.75055]
[1777668035677,17.81,78027.62,0.24,-0.48526,0.00045,19.75147]
[1777668035747,17.81,78027.62,0.24,-0.48526,0.00045,19.75147]
[1777668035798,17.81,78027.62,0.24,-0.48526,0.00045,19.75147]
[1777668035826,17.81,78027.62,0.24,-0.48526,0.00045,19.75147]
[1777668035855,17.81,78027.62,0.24,-0.48526,0.00045,19.75147]
[1777668036182,17.81,78027.62,0.24,-0.48526,0.00045,19.75147]
[1777668037188,17.81,78020.41,0.24,-0.48852,0.00045,19.75496]
[1777668038344,17.81,78016.11,0.24,-0.49046,0.00045,19.75641]
[1777668039372,17.81,78016.11,0.24,-0.49046,0.00045,19.75641]
[1777668039563,17.81,78015.87,0.24,-0.49057,0.00045,19.75647]
[1777668039866,17.81,78015.87,0.24,-0.49057,0.00045,19.75647]
[1777668039942,17.81,78015.87,0.24,-0.49057,0.00045,19.75647]
[1777668040242,17.81,78015.87,0.24,-0.49057,0.00045,19.75647]
[1777668040259,17.81,78015.87,0.24,-0.49057,0.00045,19.75647]
[1777668040647,17.81,78015.87,0.24,-0.49057,0.00045,19.75647]
[1777668041265,17.81,78015.87,0.24,-0.49057,0.00045,19.75647]
[1777668041312,17.81,78015.87,0.24,-0.49057,0.00045,19.75647]
[1777668041320,17.81,77986.36,0.24,-0.50391,0.00045,19.75357]
[1777668041745,17.81,77986.36,0.24,-0.50391,0.00045,19.75357]
[1777668041806,17.81,77986.36,0.24,-0.50391,0.00045,19.75357]
[1777668042225,17.81,77986.35,0.24,-0.50392,0.00045,19.75357]
[1777668042662,17.81,77986.35,0.24,-0.50392,0.00045,19.75357]
[1777668043020,17.81,77986.35,0.24,-0.50392,0.00045,19.75357]
[1777668043352,17.81,77986.35,0.24,-0.50392,0.00045,19.75357]
[1777668043453,17.81,77982.45,0.24,-0.50568,0.00045,19.75153]
[1777668045186,17.81,77982.45,0.24,-0.50568,0.00045,19.75153]
[1777668045230,17.81,77982.45,0.24,-0.50568,0.00045,19.75153]
[1777668045255,17.81,77982.45,0.24,-0.50568,0.00045,19.75153]
[1777668045331,17.81,77982.76,0.24,-0.50554,0.00045,19.7517]
[1777668051294,17.81,77984.45,0.24,-0.50478,0.00045,19.75262]
[1777668056332,17.82,77983.89,0.24,-0.50503,0.00045,19.75233]
[1777668060494,17.82,77982.4,0.24,-0.5057,0.00045,19.7515]
[1777668060640,17.82,77982.83,0.24,-0.5055,0.00045,19.75175]
[1777668060682,17.82,77982.83,0.24,-0.5055,0.00045,19.75175]
[1777668060848,17.82,77982.83,0.24,-0.5055,0.00045,19.75175]
[1777668060933,17.82,77982.83,0.24,-0.5055,0.00045,19.75175]
[1777668061334,17.82,77982.83,0.24,-0.5055,0.00045,19.75175]
[1777668061379,17.82,77982.47,0.24,-0.50567,0.00045,19.75154]
[1777668061726,17.82,77982.47,0.24,-0.50567,0.00045,19.75154]
[1777668061792,17.82,77982.47,0.24,-0.50567,0.00045,19.75154]
[1777668061920,17.82,77982.47,0.24,-0.50567,0.00045,19.75154]
[1777668062254,17.82,77982.47,0.24,-0.50567,0.00045,19.75154]
[1777668062406,17.82,77982.47,0.24,-0.50567,0.00045,19.75154]
[1777668062468,17.82,77982.47,0.24,-0.50567,0.00045,19.75154]
[1777668062457,17.82,77941.55,0.24,-0.52416,0.00045,19.70697]
[1777668062590,17.82,77941.55,0.24,-0.52416,0.00045,19.70697]
[1777668062811,17.82,77941.55,0.24,-0.52416,0.00045,19.70697]
[1777668062911,17.82,77941.55,0.24,-0.52416,0.00045,19.70697]
[1777668062963,17.82,77941.55,0.24,-0.52416,0.00045,19.70697]
[1777668063261,17.82,77941.55,0.24,-0.52416,0.00045,19.70697]
[1777668063292,17.82,77941.55,0.24,-0.52416,0.00045,19.70697]
[1777668063367,17.82,77941.55,0.24,-0.52416,0.00045,19.70697]
[1777668063467,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668063566,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668063665,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668063734,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668063795,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668063859,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668063932,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668064033,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668064134,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668065358,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668065377,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668065392,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668065423,17.82,77940.11,0.24,-0.52481,0.00045,19.70463]
[1777668065445,17.82,77935.8,0.24,-0.52675,0.00045,19.69732]
[1777668069429,17.83,77926.08,0.24,-0.53113,0.00045,19.67912]
[1777668071534,17.83,77926.34,0.24,-0.53101,0.00045,19.67966]
[1777668071538,17.83,77926.3,0.24,-0.53102,0.00045,19.67959]
[1777668071557,17.83,77926.3,0.24,-0.53102,0.00045,19.67959]
[1777668071684,17.83,77926.3,0.24,-0.53102,0.00045,19.67959]
[1777668072452,17.83,77932.39,0.24,-0.52828,0.00045,19.69124]
[1777668074579,17.83,77931.69,0.24,-0.52859,0.00045,19.68996]
[1777668075474,17.83,77931.52,0.24,-0.52867,0.00045,19.68965]
[1777668080480,17.83,77932.6,0.24,-0.52818,0.00045,19.69165]
[1777668082829,17.83,77932.35,0.24,-0.52829,0.00045,19.69119]
[1777668083531,17.83,77932.35,0.24,-0.52829,0.00045,19.6912]
[1777668083781,17.83,77932.35,0.24,-0.52829,0.00045,19.6912]
[1777668084541,17.83,77941.12,0.24,-0.52433,0.00045,19.70633]
[1777668086552,17.83,77945.38,0.24,-0.52241,0.00045,19.71297]
[1777668087798,17.83,77945.94,0.24,-0.52216,0.00045,19.71381]
[1777668088569,17.83,77942.15,0.24,-0.52387,0.00045,19.70797]
[1777668089577,17.83,77929.99,0.24,-0.52936,0.00045,19.68678]
[1777668090580,17.83,77927.29,0.24,-0.53057,0.00045,19.68157]
[1777668092267,17.83,77925.15,0.24,-0.53155,0.00045,19.67263]
[1777668092596,17.83,77923.26,0.24,-0.5324,0.00045,19.66878]
[1777668097613,17.83,77923.33,0.24,-0.53237,0.00045,19.66892]
[1777668102631,17.83,77924.92,0.24,-0.53165,0.00045,19.67216]
[1777668107659,17.83,77925.67,0.24,-0.53131,0.00045,19.67368]
[1777668112675,17.83,77926.21,0.24,-0.53107,0.00045,19.67475]
[1777668116513,17.83,77931.12,0.24,-0.52885,0.00045,19.68423]
[1777668121530,17.83,77932.25,0.24,-0.52835,0.00045,19.68631]
[1777668126557,17.83,77931.34,0.24,-0.52876,0.00045,19.68462]
[1777668131560,17.83,77933.03,0.24,-0.528,0.00045,19.68774]
[1777668134673,17.83,77929.04,0.24,-0.52979,0.00045,19.68028]
[1777668136174,17.83,77928.79,0.24,-0.52991,0.00045,19.67981]
[1777668136208,17.83,77928.79,0.24,-0.52991,0.00045,19.67981]
[1777668136250,17.83,77928.96,0.24,-0.52983,0.00045,19.68013]
[1777668137125,17.83,77928.96,0.24,-0.52983,0.00045,19.68013]
[1777668137140,17.83,77928.96,0.24,-0.52983,0.00045,19.68013]
[1777668140930,17.83,77921.03,0.24,-0.5334,0.00045,19.66412]
[1777668142559,17.83,77921.03,0.24,-0.5334,0.00045,19.66412]
[1777668142944,17.83,77921.09,0.24,-0.53337,0.00045,19.66425]
[1777668147293,17.83,77919.28,0.24,-0.53419,0.00045,19.66037]
[1777668147544,17.83,77919.28,0.24,-0.53419,0.00045,19.66037]
[1777668147627,17.83,77919.28,0.24,-0.53419,0.00045,19.66037]
[1777668147645,17.83,77921.52,0.24,-0.53318,0.00045,19.66516]
[1777668147758,17.83,77921.52,0.24,-0.53318,0.00045,19.66516]
[1777668147783,17.83,77921.52,0.24,-0.53318,0.00045,19.66516]
[1777668147964,17.83,77921.52,0.24,-0.53318,0.00045,19.66516]
[1777668147994,17.83,77921.52,0.24,-0.53318,0.00045,19.66516]
[1777668148169,17.83,77921.52,0.24,-0.53318,0.00045,19.66516]
[1777668148201,17.83,77921.52,0.24,-0.53318,0.00045,19.66516]
[1777668148609,17.83,77921.52,0.24,-0.53318,0.00045,19.66516]
[1777668148630,17.83,77921.52,0.24,-0.53318,0.00045,19.66516]
[1777668148270,17.83,77918.29,0.24,-0.53463,0.00045,19.65822]
[1777668148820,17.83,77918.29,0.24,-0.53463,0.00045,19.65822]
[1777668148867,17.83,77918.29,0.24,-0.53463,0.00045,19.65822]
[1777668149046,17.83,77918.29,0.24,-0.53463,0.00045,19.65822]
[1777668149068,17.83,77918.29,0.24,-0.53463,0.00045,19.65822]
[1777668149258,17.83,77918.29,0.24,-0.53463,0.00045,19.65822]
[1777668149300,17.83,77918.29,0.24,-0.53463,0.00045,19.65822]
[1777668149458,17.83,77918.29,0.24,-0.53463,0.00045,19.65822]
[1777668149506,17.83,77918.29,0.24,-0.53463,0.00045,19.65822]
[1777668149573,17.83,77918.29,0.24,-0.53463,0.00045,19.65822]
[1777668149559,17.83,77918.51,0.24,-0.53453,0.00045,19.65871]
[1777668149993,17.84,77918.51,0.24,-0.53453,0.00045,19.65871]
[1777668155098,17.84,77918.97,0.24,-0.53433,0.00045,19.65504]
[1777668157868,17.84,77914.39,0.24,-0.53639,0.00045,19.64485]
[1777668162602,17.84,77912.91,0.24,-0.53705,0.00045,19.64146]
[1777668163667,17.84,77913.66,0.24,-0.53671,0.00045,19.64321]
[1777668168677,17.84,77910.98,0.24,-0.53791,0.00045,19.63698]
[1777668173687,17.85,77912.79,0.24,-0.53709,0.00045,19.64126]
[1777668175699,17.85,77917.17,0.24,-0.53511,0.00045,19.65121]
[1777668176672,17.85,77917.17,0.24,-0.53511,0.00045,19.65121]
[1777668176845,17.85,77917.4,0.24,-0.53501,0.00045,19.65173]
[1777668176929,17.85,77917.4,0.24,-0.53501,0.00045,19.65173]
[1777668177035,17.85,77917.4,0.24,-0.53501,0.00045,19.65173]
[1777668177067,17.85,77917.4,0.24,-0.53501,0.00045,19.65173]
[1777668177097,17.85,77917.4,0.24,-0.53501,0.00045,19.65173]
[1777668177117,17.85,77917.4,0.24,-0.53501,0.00045,19.65173]
[1777668177188,17.85,77917.4,0.24,-0.53501,0.00045,19.65173]
[1777668177579,17.85,77917.4,0.24,-0.53501,0.00045,19.65173]
[1777668177606,17.85,77917.4,0.24,-0.53501,0.00045,19.65173]
[1777668177680,17.85,77920.91,0.24,-0.53343,0.00045,19.65933]
[1777668178163,17.85,77920.91,0.24,-0.53343,0.00045,19.65933]
[1777668179690,17.85,77922.81,0.24,-0.53257,0.00045,19.66332]
[1777668180536,17.85,77922.64,0.24,-0.53265,0.00045,19.66297]
[1777668182834,17.85,77925.71,0.24,-0.53126,0.00045,19.66923]
[1777668182942,17.85,77925.71,0.24,-0.53126,0.00045,19.66923]
[1777668183007,17.85,77925.71,0.24,-0.53126,0.00045,19.66923]
[1777668183331,17.85,77925.71,0.24,-0.53126,0.00045,19.66923]
[1777668183380,17.85,77925.71,0.24,-0.53126,0.00045,19.66923]
[1777668183554,17.85,77930.55,0.24,-0.52908,0.00045,19.67862]
[1777668184102,17.85,77930.55,0.24,-0.52908,0.00045,19.67862]
[1777668184662,17.85,77945.7,0.24,-0.52225,0.00045,19.7042]
[1777668185599,17.85,77950.04,0.24,-0.52029,0.00045,19.71046]
[1777668186289,17.85,77950.04,0.24,-0.52029,0.00045,19.71046]
[1777668188982,17.85,77949.86,0.24,-0.52037,0.00045,19.71022]
[1777668189025,17.85,77949.86,0.24,-0.52037,0.00045,19.71022]
[1777668189414,17.85,77950.37,0.24,-0.52014,0.00045,19.71092]
[1777668193447,17.85,77954.26,0.24,-0.51839,0.00045,19.7161]
[1777668194650,17.85,77954.26,0.24,-0.51839,0.00045,19.7161]
[1777668194658,17.85,77954.26,0.24,-0.51839,0.00045,19.7161]
[1777668194688,17.85,77954.26,0.24,-0.51839,0.00045,19.7161]
[1777668195308,17.85,77957.81,0.24,-0.51678,0.00045,19.7205]
[1777668195461,17.85,77961.22,0.24,-0.51524,0.00045,19.72442]
[1777668196445,17.85,77961.22,0.24,-0.51524,0.00045,19.72442]
[1777668196504,17.85,77961.22,0.24,-0.51524,0.00045,19.72442]
[1777668196663,17.85,77961.22,0.24,-0.51524,0.00045,19.72442]
[1777668196531,17.85,77962.91,0.24,-0.51448,0.00045,19.72625]
[1777668197472,17.85,77969.36,0.24,-0.51157,0.00045,19.73259]
[1777668200178,17.86,77971.22,0.24,-0.51073,0.00045,19.73422]
[1777668200224,17.86,77971.22,0.24,-0.51073,0.00045,19.73422]
[1777668200685,17.85,77976.31,0.24,-0.50843,0.00045,19.73824]
[1777668202014,17.85,77976.71,0.24,-0.50825,0.00045,19.73853]
[1777668202081,17.85,77976.71,0.24,-0.50825,0.00045,19.73853]
[1777668202506,17.85,77976.71,0.24,-0.50825,0.00045,19.73853]
[1777668203249,17.85,77976.71,0.24,-0.50825,0.00045,19.73853]
[1777668203502,17.85,77976.71,0.24,-0.50825,0.00045,19.73853]
[1777668203706,17.85,77983.92,0.24,-0.505,0.00045,19.74303]
[1777668206670,17.85,77976.66,0.24,-0.50828,0.00045,19.73849]
[1777668209662,17.85,77974.73,0.24,-0.50915,0.00045,19.73706]
[1777668210084,17.85,77974.73,0.24,-0.50915,0.00045,19.73706]
[1777668210615,17.85,77974.5,0.24,-0.50925,0.00045,19.73689]
[1777668212686,17.85,77972.17,0.24,-0.51031,0.00045,19.73035]
[1777668213587,17.85,77972.05,0.24,-0.51036,0.00045,19.73025]
[1777668216608,17.85,77967.14,0.24,-0.51258,0.00045,19.72586]
[1777668217085,17.85,77967.14,0.24,-0.51258,0.00045,19.72586]
[1777668217615,17.86,77967.83,0.24,-0.51226,0.00045,19.72651]
[1777668218628,17.86,77978.82,0.24,-0.5073,0.00045,19.73532]
[1777668219118,17.86,77978.82,0.24,-0.5073,0.00045,19.73532]
[1777668219685,17.85,77982.59,0.24,-0.5056,0.00045,19.73763]
[1777668224686,17.85,77981.79,0.24,-0.50596,0.00045,19.73717]
[1777668228627,17.85,77984.46,0.24,-0.50476,0.00045,19.73865]
[1777668228708,17.85,77984.05,0.24,-0.50494,0.00045,19.73843]
[1777668229703,17.85,77979.42,0.24,-0.50703,0.00045,19.73571]
[1777668230710,17.85,77971.97,0.24,-0.5104,0.00045,19.73019]
[1777668232131,17.85,77971.18,0.24,-0.51076,0.00045,19.72952]
[1777668232727,17.85,77970.5,0.24,-0.51106,0.00045,19.72893]
[1777668238457,17.85,77973.33,0.24,-0.50979,0.00045,19.73129]
[1777668243802,17.85,77970.63,0.24,-0.51101,0.00045,19.72904]
[1777668248839,17.85,77966.96,0.24,-0.51267,0.00045,19.72567]
[1777668253873,17.84,77967.87,0.24,-0.51226,0.00045,19.72654]
[1777668254879,17.84,77972.23,0.24,-0.51029,0.00045,19.73039]
[1777668259914,17.84,77975.99,0.24,-0.50859,0.00045,19.73333]
[1777668261928,17.84,77970.61,0.24,-0.51102,0.00045,19.72902]
[1777668265956,17.84,77966.07,0.24,-0.51307,0.00045,19.7248]
[1777668270990,17.84,77962.42,0.24,-0.51472,0.00045,19.72104]
[1777668276520,17.84,77961.25,0.24,-0.51525,0.00045,19.71509]
[1777668282068,17.84,77961.93,0.24,-0.51495,0.00045,19.71583]
[1777668287187,17.84,77963.55,0.24,-0.51422,0.00045,19.71757]
[1777668287748,17.84,77962.76,0.24,-0.51457,0.00045,19.71673]
[1777668292771,17.84,77962.32,0.24,-0.51477,0.00045,19.71626]
[1777668297790,17.84,77961.5,0.24,-0.51514,0.00045,19.71536]
[1777668302800,17.84,77960.07,0.24,-0.51579,0.00045,19.71376]
[1777668307809,17.84,77957.36,0.24,-0.51702,0.00045,19.71058]
[1777668310854,17.84,77952.82,0.24,-0.51907,0.00045,19.70484]
[1777668315881,17.84,77955.39,0.24,-0.51791,0.00045,19.70815]
[1777668317744,17.84,77960.07,0.24,-0.51579,0.00045,19.71375]
[1777668322774,17.83,77960.13,0.24,-0.51577,0.00045,19.71381]
[1777668327780,17.83,77958.91,0.24,-0.51633,0.00045,19.7124]
[1777668332808,17.83,77955.99,0.24,-0.51765,0.00045,19.7042]
[1777668334784,17.82,77961.0,0.24,-0.51539,0.00045,19.7101]
[1777668337759,17.82,77961.48,0.24,-0.51518,0.00045,19.71063]
[1777668337765,17.82,77961.25,0.24,-0.51528,0.00045,19.71038]
[1777668338740,17.82,77968.3,0.24,-0.51209,0.00045,19.71757]
[1777668339774,17.82,77973.54,0.24,-0.50972,0.00045,19.7221]
[1777668341847,17.82,77979.91,0.24,-0.50684,0.00045,19.72667]
[1777668343853,17.82,77984.9,0.24,-0.50458,0.00045,19.72953]
[1777668344698,17.82,77984.9,0.24,-0.50458,0.00045,19.72953]
[1777668344726,17.82,77984.9,0.24,-0.50458,0.00045,19.72953]
[1777668344797,17.82,77986.44,0.24,-0.50388,0.00045,19.73029]
[1777668346792,17.82,77993.88,0.24,-0.50052,0.00045,19.73309]
[1777668348107,17.82,77993.88,0.24,-0.50052,0.00045,19.73309]
[1777668348805,17.82,77996.82,0.24,-0.49919,0.00045,19.73381]
[1777668352008,17.82,77997.14,0.24,-0.49904,0.00045,19.73387]
[1777668352027,17.82,77997.14,0.24,-0.49904,0.00045,19.73387]
[1777668357599,17.82,77997.33,0.24,-0.49895,0.00045,19.73391]
[1777668362634,17.82,77988.64,0.24,-0.50289,0.00045,19.73126]
[1777668363641,17.82,77983.11,0.24,-0.50539,0.00045,19.72858]
[1777668368676,17.82,77981.6,0.24,-0.50607,0.00045,19.72771]
[1777668373710,17.82,77981.86,0.24,-0.50596,0.00045,19.72786]
[1777668379753,17.81,77982.59,0.24,-0.50563,0.00045,19.72828]
[1777668384788,17.81,77984.69,0.24,-0.50468,0.00045,19.72942]
[1777668390833,17.81,77984.62,0.24,-0.50471,0.00045,19.72938]
[1777668399895,17.81,77984.89,0.24,-0.50459,0.00045,19.72485]
[1777668400902,17.81,77994.25,0.24,-0.50035,0.00045,19.72852]
[1777668401617,17.81,77994.25,0.24,-0.50035,0.00045,19.72852]
[1777668401916,17.81,78005.61,0.24,-0.49521,0.00045,19.72998]
[1777668403922,17.81,78005.63,0.24,-0.4952,0.00045,19.72998]
[1777668405862,17.81,77999.41,0.24,-0.49802,0.00045,19.72959]
[1777668407331,17.81,77997.79,0.24,-0.49875,0.00045,19.72933]
[1777668407875,17.81,77997.56,0.24,-0.49885,0.00045,19.72929]
[1777668408838,17.81,77988.39,0.24,-0.50301,0.00045,19.72649]
[1777668411854,17.81,77984.75,0.24,-0.50466,0.00045,19.72478]
[1777668416859,17.8,77987.1,0.24,-0.50359,0.00045,19.72592]
[1777668421887,17.8,77988.8,0.24,-0.50282,0.00045,19.72666]
[1777668422850,17.8,77983.61,0.24,-0.50518,0.00045,19.72418]
[1777668423931,17.8,77987.89,0.24,-0.50324,0.00045,19.72627]
[1777668424878,17.8,77992.78,0.24,-0.50102,0.00045,19.72809]
[1777668429898,17.8,77990.37,0.24,-0.50211,0.00045,19.72727]
[1777668434914,17.8,77989.35,0.24,-0.50258,0.00045,19.72688]
[1777668439938,17.8,77989.28,0.24,-0.50261,0.00045,19.72685]
[1777668440875,17.8,77993.67,0.24,-0.50062,0.00045,19.72836]
[1777668445901,17.8,77993.23,0.24,-0.50082,0.00045,19.72823]
[1777668450920,17.8,77993.94,0.24,-0.5005,0.00045,19.72844]
[1777668455922,17.79,77994.67,0.24,-0.50017,0.00045,19.72397]
[1777668460941,17.79,77994.56,0.24,-0.50022,0.00045,19.72394]
[1777668465958,17.79,77993.48,0.24,-0.50071,0.00045,19.72364]
[1777668470974,17.79,77991.36,0.24,-0.50167,0.00045,19.72296]
[1777668476000,17.79,77989.32,0.24,-0.5026,0.00045,19.7222]
[1777668481027,17.79,77989.05,0.24,-0.50272,0.00045,19.72209]
[1777668483991,17.79,77993.59,0.24,-0.50066,0.00045,19.72367]
[1777668488995,17.78,77994.12,0.24,-0.50042,0.00045,19.72382]
[1777668493995,17.78,77993.6,0.24,-0.50066,0.00045,19.72367]
[1777668499021,17.78,77992.39,0.24,-0.50121,0.00045,19.7233]
[1777668504045,17.78,77995.26,0.24,-0.4999,0.00045,19.72412]
[1777668509058,17.78,77995.53,0.24,-0.49978,0.00045,19.72418]
[1777668511056,17.78,77999.4,0.24,-0.49803,0.00045,19.72025]
[1777668514301,17.78,77996.68,0.24,-0.49926,0.00045,19.71977]
[1777668514699,17.78,77996.68,0.24,-0.49926,0.00045,19.71977]
[1777668517101,17.77,77996.72,0.24,-0.49924,0.00045,19.71978]
[1777668517925,17.77,77992.51,0.24,-0.50115,0.00045,19.71867]
[1777668522945,17.77,77992.07,0.24,-0.50135,0.00045,19.71853]
[1777668527958,17.77,77990.74,0.24,-0.50196,0.00045,19.71807]
[1777668529062,17.77,77986.61,0.24,-0.50384,0.00045,19.71635]
[1777668534086,17.77,77988.85,0.24,-0.50282,0.00045,19.71733]
[1777668539113,17.77,77991.0,0.24,-0.50184,0.00045,19.71816]
[1777668543994,17.77,77991.64,0.24,-0.50155,0.00045,19.71838]
[1777668544027,17.76,77991.64,0.24,-0.50155,0.00045,19.71838]
[1777668544226,17.76,77991.64,0.24,-0.50155,0.00045,19.71838]
[1777668544910,17.76,77990.68,0.24,-0.50199,0.00045,19.71804]
[1777668545917,17.76,77960.01,0.24,-0.51592,0.00045,19.69483]
[1777668546924,17.76,77954.14,0.24,-0.51859,0.00045,19.68765]
[1777668548213,17.77,77953.48,0.24,-0.51889,0.00045,19.68679]
[1777668548233,17.77,77953.48,0.24,-0.51889,0.00045,19.68679]
[1777668548937,17.77,77953.79,0.24,-0.51875,0.00045,19.6872]
[1777668550128,17.77,77954.04,0.24,-0.51863,0.00045,19.68753]
[1777668550349,17.77,77954.04,0.24,-0.51863,0.00045,19.68753]
[1777668550557,17.77,77954.04,0.24,-0.51863,0.00045,19.68753]
[1777668550625,17.77,77954.04,0.24,-0.51863,0.00045,19.68753]
[1777668550633,17.77,77954.04,0.24,-0.51863,0.00045,19.68753]
[1777668551012,17.77,77936.35,0.24,-0.52666,0.00045,19.66054]
[1777668552028,17.77,77924.6,0.24,-0.53199,0.00045,19.63822]
[1777668552144,17.77,77924.6,0.24,-0.53199,0.00045,19.63822]
[1777668552194,17.77,77924.6,0.24,-0.53199,0.00045,19.63822]
[1777668553069,17.77,77922.63,0.24,-0.53288,0.00045,19.63414]
[1777668554030,17.77,77922.69,0.24,-0.53285,0.00045,19.63427]
[1777668556196,17.77,77921.46,0.24,-0.53341,0.00045,19.63167]
[1777668556994,17.77,77921.46,0.24,-0.53341,0.00045,19.63168]
[1777668558188,17.77,77922.49,0.24,-0.53294,0.00045,19.63386]
[1777668559009,17.77,77922.49,0.24,-0.53294,0.00045,19.63386]
[1777668564036,17.77,77920.97,0.24,-0.53363,0.00045,19.63064]
[1777668567074,17.77,77929.51,0.24,-0.52975,0.00045,19.648]
[1777668570119,17.77,77929.38,0.24,-0.52981,0.00045,19.64776]
[1777668571029,17.77,77929.38,0.24,-0.52981,0.00045,19.64776]
[1777668571037,17.77,77929.38,0.24,-0.52981,0.00045,19.64776]
[1777668571075,17.77,77929.38,0.24,-0.52981,0.00045,19.64776]
[1777668571098,17.77,77929.38,0.24,-0.52981,0.00045,19.64776]
[1777668571107,17.77,77928.2,0.24,-0.53035,0.00045,19.64079]
[1777668573121,17.77,77923.03,0.24,-0.5327,0.00045,19.63033]
[1777668573269,17.77,77923.03,0.24,-0.5327,0.00045,19.63033]
[1777668574130,17.77,77922.99,0.24,-0.53271,0.00045,19.63025]
[1777668577149,17.77,77927.49,0.24,-0.53067,0.00045,19.6394]
[1777668581971,17.77,77930.11,0.24,-0.52948,0.00045,19.64449]
[1777668581982,17.77,77930.11,0.24,-0.52948,0.00045,19.64449]
[1777668582068,17.77,77931.09,0.24,-0.52904,0.00045,19.64634]
[1777668583126,17.77,77938.04,0.24,-0.52589,0.00045,19.65882]
[1777668584091,17.77,77943.97,0.24,-0.5232,0.00045,19.6685]
[1777668584278,17.77,77943.97,0.24,-0.5232,0.00045,19.6685]
[1777668584336,17.78,77945.47,0.24,-0.52251,0.00045,19.67081]
[1777668589008,17.78,77945.22,0.24,-0.52263,0.00045,19.67043]
[1777668589152,17.78,77944.16,0.24,-0.52311,0.00045,19.6688]
[1777668591077,17.78,77937.35,0.24,-0.5262,0.00045,19.65765]
[1777668592157,17.78,77933.13,0.24,-0.52811,0.00045,19.65015]
[1777668597158,17.77,77930.09,0.24,-0.52949,0.00045,19.64446]
[1777668602176,17.77,77930.53,0.24,-0.52929,0.00045,19.64529]
[1777668603169,17.77,77935.33,0.24,-0.52712,0.00045,19.6541]
[1777668604141,17.77,77941.66,0.24,-0.52424,0.00045,19.66483]
[1777668604728,17.77,77941.66,0.24,-0.52424,0.00045,19.66483]
[1777668604871,17.77,77941.5,0.24,-0.52432,0.00045,19.66457]
[1777668610381,17.77,77943.8,0.24,-0.52328,0.00045,19.66823]
[1777668615960,17.77,77944.18,0.24,-0.5231,0.00045,19.66882]
[1777668619118,17.78,77954.28,0.24,-0.51852,0.00045,19.68319]
[1777668621502,17.78,77953.33,0.24,-0.51895,0.00045,19.68195]
[1777668622157,17.77,77953.4,0.24,-0.51892,0.00045,19.68204]
[1777668623089,17.77,77957.64,0.24,-0.51699,0.00045,19.68739]
[1777668628113,17.77,77960.7,0.24,-0.5156,0.00045,19.69097]
[1777668633126,17.77,77962.83,0.24,-0.51464,0.00045,19.68864]
[1777668633106,17.77,77956.03,0.24,-0.51773,0.00045,19.68073]
[1777668634154,17.77,77948.09,0.24,-0.52133,0.00045,19.67001]
[1777668636159,17.77,77945.76,0.24,-0.52239,0.00045,19.66655]
[1777668640179,17.77,77941.99,0.24,-0.5241,0.00045,19.66068]
[1777668645187,17.77,77942.29,0.24,-0.52397,0.00045,19.66116]
[1777668650209,17.77,77941.19,0.24,-0.52446,0.00045,19.65939]
[1777668651233,17.77,77936.8,0.24,-0.52646,0.00045,19.65201]
[1777668656254,17.78,77936.47,0.24,-0.5266,0.00045,19.65144]
[1777668661262,17.78,77936.02,0.24,-0.52681,0.00045,19.65065]
[1777668666272,17.78,77936.49,0.24,-0.52659,0.00045,19.65147]
[1777668671298,17.78,77934.81,0.24,-0.52736,0.00045,19.64851]
[1777668675420,17.78,77934.29,0.24,-0.52759,0.00045,19.64758]
[1777668676166,17.78,77934.29,0.24,-0.52759,0.00045,19.64758]
[1777668678433,17.78,77934.28,0.24,-0.52759,0.00045,19.64756]
[1777668679164,17.78,77934.33,0.24,-0.52757,0.00045,19.64765]
[1777668684176,17.78,77933.04,0.24,-0.52815,0.00045,19.64532]
[1777668689178,17.78,77933.62,0.24,-0.52789,0.00045,19.64638]
[1777668694208,17.78,77933.72,0.24,-0.52785,0.00045,19.64189]
[1777668699226,17.78,77932.94,0.24,-0.5282,0.00045,19.64047]
[1777668704240,17.78,77932.72,0.24,-0.5283,0.00045,19.64007]
[1777668709248,17.78,77932.33,0.24,-0.52847,0.00045,19.63936]
[1777668714254,17.78,77931.4,0.24,-0.52889,0.00045,19.63763]
[1777668719256,17.78,77931.4,0.24,-0.52889,0.00045,19.63763]
[1777668724284,17.78,77927.92,0.24,-0.53047,0.00045,19.63095]
[1777668724264,17.78,77922.84,0.24,-0.53278,0.00045,19.62066]
[1777668729274,17.78,77920.56,0.24,-0.53381,0.00045,19.61582]
[1777668731388,17.78,77917.54,0.24,-0.53518,0.00045,19.60922]
[1777668732258,17.78,77916.89,0.24,-0.53547,0.00045,19.60777]
[1777668732793,17.78,77916.89,0.24,-0.53547,0.00045,19.60777]
[1777668733246,17.78,77916.61,0.24,-0.5356,0.00045,19.60714]
[1777668733562,17.78,77916.61,0.24,-0.5356,0.00045,19.60714]
[1777668733814,17.78,77916.61,0.24,-0.5356,0.00045,19.60714]
[1777668733976,17.78,77916.61,0.24,-0.5356,0.00045,19.60714]
[1777668734270,17.78,77916.61,0.24,-0.5356,0.00045,19.60714]
[1777668734665,17.78,77916.61,0.24,-0.5356,0.00045,19.60714]
[1777668734802,17.78,77916.61,0.24,-0.5356,0.00045,19.60714]
[1777668734942,17.78,77916.61,0.24,-0.5356,0.00045,19.60714]
[1777668735237,17.78,77916.61,0.24,-0.5356,0.00045,19.60714]
[1777668735268,17.78,77891.22,0.24,-0.54708,0.00045,19.54195]
[1777668735757,17.78,77891.22,0.24,-0.54708,0.00045,19.54195]
[1777668735781,17.78,77891.22,0.24,-0.54708,0.00045,19.54195]
[1777668736035,17.78,77891.22,0.24,-0.54708,0.00045,19.54195]
[1777668736223,17.78,77891.22,0.24,-0.54708,0.00045,19.54195]
[1777668736254,17.78,77891.22,0.24,-0.54708,0.00045,19.54195]
[1777668736263,17.78,77891.22,0.24,-0.54708,0.00045,19.54195]
[1777668736344,17.78,77891.22,0.24,-0.54708,0.00045,19.54195]
[1777668736508,17.78,77891.22,0.24,-0.54708,0.00045,19.54195]
[1777668737271,17.79,77891.26,0.24,-0.54706,0.00045,19.5421]
[1777668737910,17.79,77891.26,0.24,-0.54706,0.00045,19.5421]
[1777668737912,17.79,77891.26,0.24,-0.54706,0.00045,19.5421]
[1777668737951,17.79,77891.26,0.24,-0.54706,0.00045,19.5421]
[1777668738278,17.79,77888.91,0.24,-0.54812,0.00045,19.53526]
[1777668738489,17.79,77888.91,0.24,-0.54812,0.00045,19.53526]
[1777668738538,17.79,77888.91,0.24,-0.54812,0.00045,19.53526]
[1777668738577,17.79,77888.91,0.24,-0.54812,0.00045,19.53526]
[1777668739283,17.79,77885.2,0.24,-0.54979,0.00045,19.52419]
[1777668739393,17.79,77885.2,0.24,-0.54979,0.00045,19.52419]
[1777668740291,17.79,77878.22,0.24,-0.55293,0.00045,19.50241]
[1777668740593,17.79,77878.22,0.24,-0.55293,0.00045,19.50241]
[1777668741165,17.79,77878.22,0.24,-0.55293,0.00045,19.50241]
[1777668741337,17.79,77865.65,0.24,-0.55859,0.00045,19.46013]
[1777668741395,17.79,77865.65,0.24,-0.55859,0.00045,19.46013]
[1777668741515,17.79,77865.65,0.24,-0.55859,0.00045,19.46013]
[1777668741529,17.79,77865.65,0.24,-0.55859,0.00045,19.46013]
[1777668741585,17.79,77865.65,0.24,-0.55859,0.00045,19.46013]
[1777668742308,17.79,77850.94,0.24,-0.5652,0.00045,19.40568]
[1777668743317,17.79,77839.8,0.24,-0.57018,0.00045,19.36103]
[1777668743344,17.79,77839.8,0.24,-0.57018,0.00045,19.36103]
[1777668743887,17.79,77839.8,0.24,-0.57018,0.00045,19.36103]
[1777668743939,17.79,77839.8,0.24,-0.57018,0.00045,19.36103]
[1777668744323,17.82,77835.06,0.24,-0.5722,0.00045,19.342]
[1777668745329,17.82,77835.45,0.24,-0.57202,0.00045,19.34373]
[1777668745711,17.82,77835.45,0.24,-0.57202,0.00045,19.34373]
[1777668745815,17.82,77835.45,0.24,-0.57202,0.00045,19.34373]
[1777668746336,17.82,77840.3,0.24,-0.56984,0.00045,19.36411]
[1777668746709,17.82,77840.3,0.24,-0.56984,0.00045,19.36411]
[1777668746728,17.82,77840.3,0.24,-0.56984,0.00045,19.36411]
[1777668747343,17.82,77844.97,0.24,-0.56775,0.00045,19.38316]
[1777668749686,17.82,77844.41,0.24,-0.568,0.00045,19.38096]
[1777668749714,17.82,77844.41,0.24,-0.568,0.00045,19.38096]
[1777668752537,17.82,77840.33,0.24,-0.56983,0.00045,19.35967]
[1777668753364,17.83,77840.19,0.24,-0.56988,0.00045,19.35919]
[1777668754318,17.83,77836.49,0.24,-0.57153,0.00045,19.34375]
[1777668757212,17.83,77834.08,0.24,-0.57259,0.00045,19.33369]
[1777668757336,17.83,77832.12,0.24,-0.57346,0.00045,19.32526]
[1777668758258,17.83,77826.0,0.24,-0.57619,0.00045,19.29843]
[1777668758630,17.83,77826.0,0.24,-0.57619,0.00045,19.29843]
[1777668758684,17.83,77826.0,0.24,-0.57619,0.00045,19.29843]
[1777668758775,17.83,77826.0,0.24,-0.57619,0.00045,19.29843]
[1777668758878,17.83,77826.0,0.24,-0.57619,0.00045,19.29843]
[1777668759044,17.83,77826.0,0.24,-0.57619,0.00045,19.29843]
[1777668759092,17.83,77826.0,0.24,-0.57619,0.00045,19.29843]
[1777668759178,17.83,77826.0,0.24,-0.57619,0.00045,19.29843]
[1777668759205,17.83,77820.22,0.24,-0.57876,0.00045,19.2722]
[1777668759638,17.83,77820.22,0.24,-0.57876,0.00045,19.2722]
[1777668759671,17.83,77820.22,0.24,-0.57876,0.00045,19.2722]
[1777668759868,17.83,77820.22,0.24,-0.57876,0.00045,19.2722]
[1777668759903,17.83,77820.22,0.24,-0.57876,0.00045,19.2722]
[1777668760119,17.83,77820.22,0.24,-0.57876,0.00045,19.2722]
[1777668760127,17.83,77820.22,0.24,-0.57876,0.00045,19.2722]
[1777668760187,17.83,77791.59,0.24,-0.59147,0.00044,19.13058]
[1777668760484,17.83,77791.59,0.24,-0.59147,0.00044,19.13058]
[1777668760683,17.83,77791.59,0.24,-0.59147,0.00044,19.13058]
[1777668760700,17.83,77791.59,0.24,-0.59147,0.00044,19.13058]
[1777668760841,17.83,77791.59,0.24,-0.59147,0.00044,19.13058]
[1777668760855,17.83,77791.59,0.24,-0.59147,0.00044,19.13058]
[1777668760979,17.83,77791.59,0.24,-0.59147,0.00044,19.13058]
[1777668760989,17.83,77785.26,0.24,-0.59425,0.00044,19.0968]
[1777668761379,17.83,77785.26,0.24,-0.59425,0.00044,19.0968]
[1777668761446,17.84,77785.26,0.24,-0.59425,0.00044,19.09683]
[1777668762454,17.84,77778.3,0.24,-0.59732,0.00044,19.0585]
[1777668765474,17.84,77782.27,0.24,-0.59556,0.00044,19.08055]
[1777668767222,17.84,77778.19,0.24,-0.59736,0.00044,19.05795]
[1777668768073,17.84,77778.19,0.24,-0.59736,0.00044,19.05795]
[1777668768174,17.84,77770.6,0.24,-0.6007,0.00044,19.01482]
[1777668768525,17.84,77770.6,0.24,-0.6007,0.00044,19.01482]
[1777668768568,17.84,77770.6,0.24,-0.6007,0.00044,19.01482]
[1777668768647,17.84,77770.6,0.24,-0.6007,0.00044,19.01482]
[1777668768689,17.84,77770.6,0.24,-0.6007,0.00044,19.01482]
[1777668769320,17.83,77762.29,0.24,-0.60437,0.00044,18.96588]
[1777668770210,17.83,77762.29,0.24,-0.60437,0.00044,18.96588]
[1777668770247,17.83,77762.29,0.24,-0.60437,0.00044,18.96588]
[1777668770287,17.83,77760.77,0.24,-0.60503,0.00044,18.9568]
[1777668771314,17.84,77757.23,0.24,-0.60655,0.00044,18.93585]
[1777668771654,17.85,77768.47,0.24,-0.60158,0.00044,19.00314]
[1777668773136,17.85,77768.47,0.24,-0.60158,0.00044,19.00314]
[1777668773162,17.85,77768.47,0.24,-0.60158,0.00044,19.00314]
[1777668773197,17.86,77774.36,0.24,-0.5989,0.00044,19.03822]
[1777668774346,17.86,77774.36,0.24,-0.5989,0.00044,19.03822]
[1777668774371,17.86,77774.36,0.24,-0.5989,0.00044,19.03822]
[1777668775545,17.87,77764.02,0.24,-0.60337,0.00044,18.97917]
[1777668779993,17.9,77760.21,0.24,-0.60487,0.00044,18.95882]
[1777668781475,17.91,77760.21,0.24,-0.60482,0.00044,18.95943]
[1777668782364,17.92,77752.94,0.24,-0.60794,0.00044,18.91617]
[1777668783374,17.92,77749.9,0.24,-0.60923,0.00044,18.89797]
[1777668785418,17.92,77748.14,0.24,-0.61,0.00043,18.88706]
[1777668785283,17.93,77760.2,0.24,-0.6047,0.00044,18.96101]
[1777668785528,17.93,77760.2,0.24,-0.6047,0.00044,18.96101]
[1777668785616,17.94,77760.2,0.24,-0.60466,0.00044,18.96158]
[1777668787367,17.94,77765.27,0.24,-0.60241,0.00044,18.99185]
[1777668788495,17.94,77765.27,0.24,-0.60241,0.00044,18.99185]
[1777668788557,17.94,77765.27,0.24,-0.60241,0.00044,18.99185]
[1777668788659,17.95,77754.29,0.24,-0.60715,0.00044,18.92715]
[1777668791561,17.96,77752.53,0.24,-0.60785,0.00043,18.9173]
[1777668791762,17.96,77752.53,0.24,-0.60785,0.00043,18.9173]
[1777668792065,17.96,77752.53,0.24,-0.60785,0.00043,18.9173]
[1777668792158,17.96,77752.53,0.24,-0.60785,0.00043,18.9173]
[1777668792340,17.96,77752.53,0.24,-0.60785,0.00043,18.9173]
[1777668792383,17.97,77749.28,0.24,-0.60921,0.00043,18.89809]
[1777668792536,17.97,77749.28,0.24,-0.60921,0.00043,18.89809]
[1777668792653,17.97,77749.28,0.24,-0.60921,0.00043,18.89809]
[1777668792686,17.97,77749.28,0.24,-0.60921,0.00043,18.89809]
[1777668793003,17.97,77749.28,0.24,-0.60921,0.00043,18.89809]
[1777668793250,17.97,77749.28,0.24,-0.60921,0.00043,18.89809]
[1777668793290,17.97,77732.83,0.24,-0.61632,0.00043,18.79377]
[1777668793625,17.97,77732.83,0.24,-0.61632,0.00043,18.79377]
[1777668793672,17.97,77732.83,0.24,-0.61632,0.00043,18.79377]
[1777668793726,17.97,77729.21,0.24,-0.61788,0.00043,18.77005]
[1777668796698,17.98,77724.47,0.24,-0.61987,0.00043,18.73931]
[1777668798189,17.98,77724.47,0.24,-0.61987,0.00043,18.73931]
[1777668798214,17.98,77730.05,0.24,-0.61746,0.00043,18.77645]
[1777668801734,18.01,77743.36,0.24,-0.61152,0.00043,18.86478]
[1777668802482,18.01,77743.36,0.24,-0.61152,0.00043,18.86478]
[1777668802740,18.01,77746.58,0.24,-0.61012,0.00043,18.88492]
[1777668803739,18.01,77746.58,0.24,-0.61012,0.00043,18.88492]
[1777668804505,18.01,77746.36,0.24,-0.61021,0.00043,18.88362]
[1777668804754,18.01,77746.36,0.24,-0.61021,0.00043,18.88368]
[1777668809789,18.02,77740.82,0.24,-0.61258,0.00043,18.84927]
[1777668810797,18.02,77735.73,0.24,-0.61478,0.00043,18.81684]
[1777668811792,18.02,77735.73,0.24,-0.61478,0.00043,18.81684]
[1777668812112,18.02,77735.73,0.24,-0.61478,0.00043,18.81684]
[1777668812150,18.02,77735.73,0.24,-0.61478,0.00043,18.81684]
[1777668812206,18.02,77735.73,0.24,-0.61478,0.00043,18.81684]
[1777668812229,18.02,77735.73,0.24,-0.61478,0.00043,18.81684]
[1777668812262,18.02,77735.73,0.24,-0.61478,0.00043,18.81684]
[1777668812292,18.02,77735.73,0.24,-0.61478,0.00043,18.81684]
[1777668812421,18.02,77735.73,0.24,-0.61478,0.00043,18.81684]
[1777668812445,18.02,77748.09,0.24,-0.60946,0.00043,18.88988]
[1777668812472,18.02,77748.09,0.24,-0.60946,0.00043,18.88988]
[1777668812509,18.02,77748.09,0.24,-0.60946,0.00043,18.88988]
[1777668812598,18.02,77748.09,0.24,-0.60946,0.00043,18.88988]
[1777668812663,18.02,77748.09,0.24,-0.60946,0.00043,18.88988]
[1777668812908,18.02,77748.09,0.24,-0.60946,0.00043,18.88988]
[1777668813000,18.02,77748.09,0.24,-0.60946,0.00043,18.88988]
[1777668813092,18.02,77748.09,0.24,-0.60946,0.00043,18.88988]
[1777668813126,18.02,77748.09,0.24,-0.60946,0.00043,18.88988]
[1777668813225,18.02,77748.09,0.24,-0.60946,0.00043,18.88988]
[1777668813348,18.02,77748.09,0.24,-0.60946,0.00043,18.88988]
[1777668813359,18.02,77768.13,0.24,-0.60076,0.00044,19.00899]
[1777668813471,18.02,77768.13,0.24,-0.60076,0.00044,19.00899]
[1777668814177,18.02,77768.13,0.24,-0.60076,0.00044,19.00899]
[1777668814183,18.02,77768.13,0.24,-0.60076,0.00044,19.00899]
[1777668814220,18.02,77768.13,0.24,-0.60076,0.00044,19.00899]
[1777668814278,18.02,77774.97,0.24,-0.59778,0.00044,19.04758]
[1777668814553,18.02,77774.97,0.24,-0.59778,0.00044,19.04758]
[1777668814600,18.02,77774.97,0.24,-0.59778,0.00044,19.04758]
[1777668815287,18.02,77780.35,0.24,-0.59542,0.00044,19.07721]
[1777668815559,18.02,77780.35,0.24,-0.59542,0.00044,19.07721]
[1777668815601,18.02,77780.35,0.24,-0.59542,0.00044,19.07721]
[1777668816013,18.02,77780.35,0.24,-0.59542,0.00044,19.07721]
[1777668816114,18.02,77782.79,0.24,-0.59436,0.00044,19.09045]
[1777668821625,18.02,77783.21,0.24,-0.59416,0.00044,19.09284]
[1777668825902,18.02,77779.87,0.24,-0.59561,0.00044,19.07484]
[1777668826666,18.02,77779.87,0.24,-0.59561,0.00044,19.07484]
[1777668827368,18.02,77778.9,0.24,-0.59604,0.00044,19.06952]
[1777668830207,18.02,77776.72,0.24,-0.59699,0.00044,19.05753]
[1777668830377,18.02,77775.75,0.24,-0.59741,0.00044,19.05216]
[1777668831450,18.02,77786.34,0.24,-0.59279,0.00044,19.10959]
[1777668832380,18.02,77790.09,0.24,-0.59115,0.00044,19.12931]
[1777668833397,18.02,77797.05,0.24,-0.5881,0.00044,19.16506]
[1777668833942,18.02,77797.05,0.24,-0.5881,0.00044,19.16506]
[1777668833949,18.02,77797.05,0.24,-0.5881,0.00044,19.16506]
[1777668834040,18.02,77797.05,0.24,-0.5881,0.00044,19.16506]
[1777668834130,18.02,77800.99,0.24,-0.58637,0.00044,19.1848]
[1777668836261,18.02,77813.18,0.24,-0.58101,0.00044,19.24359]
[1777668839358,18.02,77814.21,0.24,-0.58055,0.00044,19.2484]
[1777668839451,18.02,77818.82,0.24,-0.57852,0.00044,19.26962]
[1777668844455,18.02,77816.29,0.24,-0.57964,0.00044,19.25803]
[1777668846396,18.02,77806.55,0.24,-0.58392,0.00044,19.21206]
[1777668846689,18.02,77806.55,0.24,-0.58392,0.00044,19.21206]
[1777668846715,18.02,77806.55,0.24,-0.58392,0.00044,19.21206]
[1777668847251,18.02,77799.59,0.24,-0.58698,0.00044,19.17785]
[1777668848551,18.02,77799.59,0.24,-0.58698,0.00044,19.17782]
[1777668848580,18.02,77799.59,0.24,-0.58698,0.00044,19.17782]
[1777668851593,18.02,77799.5,0.24,-0.58703,0.00044,19.17728]
[1777668852405,18.02,77797.6,0.24,-0.58787,0.00044,19.16769]
[1777668854448,18.02,77801.12,0.24,-0.58633,0.00044,19.18524]
[1777668856370,18.02,77804.93,0.24,-0.58466,0.00044,19.20391]
[1777668861401,18.02,77803.31,0.24,-0.58538,0.00044,19.19593]
[1777668866423,18.02,77804.7,0.24,-0.58477,0.00044,19.20267]
[1777668870523,18.02,77810.14,0.24,-0.58238,0.00044,19.22888]
[1777668874197,18.02,77808.15,0.24,-0.58327,0.00044,19.21465]
[1777668874490,18.02,77812.14,0.24,-0.58152,0.00044,19.23363]
[1777668879498,18.02,77809.77,0.24,-0.58256,0.00044,19.2224]
[1777668884505,18.02,77807.37,0.24,-0.58361,0.00044,19.21093]
[1777668889530,18.02,77807.46,0.24,-0.58357,0.00044,19.21141]
[1777668892422,18.02,77810.9,0.24,-0.58205,0.00044,19.22785]
[1777668893485,18.02,77815.05,0.24,-0.58023,0.00044,19.2473]
[1777668896012,18.02,77816.25,0.24,-0.5797,0.00044,19.25284]
[1777668896479,18.02,77814.87,0.24,-0.58031,0.00044,19.24645]
[1777668900441,18.02,77818.54,0.24,-0.57869,0.00044,19.26333]
[1777668900829,18.02,77818.54,0.24,-0.57869,0.00044,19.26333]
[1777668901501,18.02,77808.29,0.24,-0.58321,0.00044,19.21537]
[1777668902521,18.02,77803.25,0.24,-0.58542,0.00044,19.1909]
[1777668902918,18.02,77803.25,0.24,-0.58542,0.00044,19.1909]
[1777668903451,18.02,77802.83,0.24,-0.58561,0.00044,19.18884]
[1777668908406,18.02,77799.99,0.24,-0.58685,0.00044,19.17482]
[1777668908494,18.02,77812.24,0.24,-0.58146,0.00044,19.23422]
[1777668910508,18.02,77819.97,0.24,-0.57805,0.00044,19.26993]
[1777668911348,18.02,77819.97,0.24,-0.57805,0.00044,19.26993]
[1777668911512,18.02,77819.97,0.24,-0.57805,0.00044,19.26994]
[1777668916524,18.02,77817.33,0.24,-0.57921,0.00044,19.25793]
[1777668921533,18.02,77816.14,0.24,-0.57973,0.00044,19.25252]
[1777668921563,18.02,77819.74,0.24,-0.57814,0.00044,19.26897]
[1777668926569,18.02,77819.88,0.24,-0.57808,0.00044,19.26961]
[1777668928468,18.02,77819.47,0.24,-0.57826,0.00044,19.26776]
[1777668928515,18.02,77819.47,0.24,-0.57826,0.00044,19.26776]
[1777668928690,18.02,77819.72,0.24,-0.57815,0.00044,19.26889]
[1777668928732,18.02,77819.72,0.24,-0.57815,0.00044,19.26889]
[1777668928834,18.02,77822.5,0.24,-0.57693,0.00044,19.28139]
[1777668930795,18.02,77827.7,0.24,-0.57463,0.00044,19.30426]
[1777668931744,18.02,77827.7,0.24,-0.57463,0.00044,19.30426]
[1777668932520,18.02,77829.86,0.24,-0.5737,0.00044,19.30879]
[1777668934205,18.02,77831.01,0.24,-0.57319,0.00044,19.31371]
[1777668934235,18.02,77831.01,0.24,-0.57319,0.00044,19.31371]
[1777668934268,18.02,77831.01,0.24,-0.57319,0.00044,19.31371]
[1777668934323,18.02,77831.01,0.24,-0.57319,0.00044,19.31371]
[1777668934483,18.02,77835.12,0.24,-0.57137,0.00044,19.33103]
[1777668935553,18.02,77844.27,0.24,-0.56733,0.00044,19.36815]
[1777668935840,18.02,77844.27,0.24,-0.56733,0.00044,19.36815]
[1777668936561,18.02,77846.55,0.24,-0.56632,0.00044,19.37708]
[1777668937508,18.02,77852.28,0.24,-0.56378,0.00044,19.39899]
[1777668942527,18.02,77853.43,0.24,-0.56327,0.00044,19.40325]
[1777668946476,18.02,77850.04,0.24,-0.56478,0.00044,19.3904]
[1777668950526,18.02,77853.65,0.24,-0.56319,0.00044,19.40397]
[1777668954506,18.02,77846.06,0.24,-0.56656,0.00044,19.37496]
[1777668959532,18.01,77849.09,0.24,-0.56522,0.00044,19.38668]
[1777668964549,18.01,77850.99,0.24,-0.56438,0.00044,19.3939]
[1777668968518,18.01,77845.16,0.24,-0.56697,0.00044,19.37135]
[1777668971817,18.01,77841.91,0.24,-0.56841,0.00044,19.35845]
[1777668972488,18.01,77841.72,0.24,-0.56849,0.00044,19.35769]
[1777668975317,18.01,77842.68,0.24,-0.56807,0.00044,19.36153]
[1777668975594,18.01,77842.74,0.24,-0.56804,0.00044,19.36177]
[1777668980600,18.01,77842.75,0.24,-0.56804,0.00044,19.36181]
[1777668985622,18.01,77844.37,0.24,-0.56732,0.00044,19.36823]
[1777668990576,18.01,77848.86,0.24,-0.56533,0.00044,19.38569]
[1777668995591,18.01,77847.08,0.24,-0.56614,0.00044,19.37406]
[1777669000614,18.01,77850.21,0.24,-0.56475,0.00044,19.38608]
[1777669005633,18.01,77850.77,0.24,-0.56451,0.00044,19.38818]
[1777669010640,18.01,77851.88,0.24,-0.56402,0.00044,19.39234]
[1777669015652,18.01,77853.79,0.24,-0.56318,0.00044,19.39944]
[1777669018771,18.0,77850.93,0.24,-0.56446,0.00044,19.38865]
[1777669018809,18.0,77850.93,0.24,-0.56446,0.00044,19.38865]
[1777669019474,18.0,77850.93,0.24,-0.56446,0.00044,19.38865]
[1777669019617,18.0,77850.93,0.24,-0.56446,0.00044,19.38865]
[1777669019565,18.0,77835.59,0.24,-0.57126,0.00044,19.32759]
[1777669019716,18.0,77835.59,0.24,-0.57126,0.00044,19.32759]
[1777669019719,18.0,77835.59,0.24,-0.57126,0.00044,19.32759]
[1777669020033,18.0,77835.59,0.24,-0.57126,0.00044,19.32759]
[1777669020137,18.0,77835.59,0.24,-0.57126,0.00044,19.32759]
[1777669020164,18.0,77835.59,0.24,-0.57126,0.00044,19.32759]
[1777669020178,18.0,77835.59,0.24,-0.57126,0.00044,19.32759]
[1777669020277,18.0,77835.59,0.24,-0.57126,0.00044,19.32759]
[1777669020587,18.0,77835.59,0.24,-0.57126,0.00044,19.32759]
[1777669020603,18.01,77806.66,0.24,-0.58402,0.00044,19.19736]
[1777669020675,18.01,77806.66,0.24,-0.58402,0.00044,19.19736]
[1777669020798,18.01,77806.66,0.24,-0.58402,0.00044,19.19736]
[1777669021087,18.01,77806.66,0.24,-0.58402,0.00044,19.19736]
[1777669021205,18.01,77806.66,0.24,-0.58402,0.00044,19.19736]
[1777669021326,18.01,77806.66,0.24,-0.58402,0.00044,19.19736]
[1777669021488,18.01,77806.66,0.24,-0.58402,0.00044,19.19736]
[1777669021531,18.01,77806.66,0.24,-0.58402,0.00044,19.19736]
[1777669021548,18.01,77801.7,0.24,-0.58621,0.00044,19.17299]
[1777669022324,18.01,77801.7,0.24,-0.58621,0.00044,19.17299]
[1777669022330,18.01,77801.7,0.24,-0.58621,0.00044,19.17299]
[1777669022351,18.01,77801.7,0.24,-0.58621,0.00044,19.17299]
[1777669022618,18.01,77801.7,0.24,-0.58621,0.00044,19.17299]
[1777669022389,18.01,77802.64,0.24,-0.5858,0.00044,19.1776]
[1777669023501,18.0,77806.5,0.24,-0.5841,0.00044,19.19647]
[1777669029342,18.0,77806.04,0.24,-0.58431,0.00044,19.19416]
[1777669034377,18.0,77804.17,0.24,-0.58514,0.00044,19.18498]
[1777669039491,18.0,77804.65,0.24,-0.58493,0.00044,19.1873]
[1777669039516,18.0,77816.0,0.24,-0.57993,0.00044,19.24136]
[1777669040313,18.0,77816.0,0.24,-0.57993,0.00044,19.24136]
[1777669040575,18.0,77820.23,0.24,-0.57806,0.00044,19.26074]
[1777669041607,18.0,77820.34,0.24,-0.57801,0.00044,19.26125]
[1777669045640,18.0,77824.67,0.24,-0.57609,0.00044,19.28067]
[1777669046653,18.0,77824.67,0.24,-0.57609,0.00044,19.28067]
[1777669046674,18.0,77824.67,0.24,-0.57609,0.00044,19.28067]
[1777669047572,18.0,77826.02,0.24,-0.57549,0.00044,19.28666]
[1777669047707,18.0,77826.02,0.24,-0.57549,0.00044,19.28666]
[1777669047727,18.0,77826.02,0.24,-0.57549,0.00044,19.28666]
[1777669048475,18.0,77826.02,0.24,-0.57549,0.00044,19.28666]
[1777669049482,18.01,77834.15,0.24,-0.57189,0.00044,19.32158]
[1777669050642,18.01,77834.15,0.24,-0.57189,0.00044,19.32158]
[1777669051573,18.01,77837.07,0.24,-0.57062,0.00044,19.32899]
[1777669056598,18.01,77837.18,0.24,-0.57057,0.00044,19.32946]
[1777669061600,18.01,77838.72,0.24,-0.56988,0.00044,19.3358]
[1777669062659,18.01,77839.9,0.24,-0.56936,0.00044,19.34061]
[1777669062696,18.01,77843.62,0.24,-0.56771,0.00044,19.35556]
[1777669068616,18.01,77844.65,0.24,-0.56726,0.00044,19.35961]
[1777669073652,18.0,77841.85,0.24,-0.5685,0.00044,19.34844]
[1777669076420,18.0,77842.18,0.24,-0.56836,0.00044,19.34976]
[1777669076711,18.0,77842.35,0.24,-0.56828,0.00044,19.35044]
[1777669077197,18.0,77842.35,0.24,-0.56828,0.00044,19.35044]
[1777669077345,18.0,77842.35,0.24,-0.56828,0.00044,19.35044]
[1777669077690,18.0,77812.12,0.24,-0.58165,0.00044,19.21857]
[1777669078182,18.0,77812.12,0.24,-0.58165,0.00044,19.21857]
[1777669078728,18.0,77812.12,0.24,-0.58165,0.00044,19.21857]
[1777669078693,18.0,77797.03,0.24,-0.58829,0.00044,19.14466]
[1777669079142,18.0,77797.03,0.24,-0.58829,0.00044,19.14466]
[1777669079694,18.0,77797.03,0.24,-0.58829,0.00044,19.14466]
[1777669079700,18.0,77795.38,0.24,-0.58902,0.00044,19.13623]
[1777669080378,18.0,77795.38,0.24,-0.58902,0.00044,19.13623]
[1777669080718,18.0,77795.38,0.24,-0.58902,0.00044,19.13623]
[1777669080722,18.0,77793.31,0.24,-0.58993,0.00044,19.12561]
[1777669080991,18.0,77793.31,0.24,-0.58993,0.00044,19.12561]
[1777669081105,18.0,77793.31,0.24,-0.58993,0.00044,19.12561]
[1777669081151,18.0,77793.31,0.24,-0.58993,0.00044,19.12561]
[1777669081175,18.0,77793.31,0.24,-0.58993,0.00044,19.12561]
[1777669081209,18.0,77793.31,0.24,-0.58993,0.00044,19.12561]
[1777669081355,18.0,77793.31,0.24,-0.58993,0.00044,19.12561]
[1777669081483,18.0,77793.31,0.24,-0.58993,0.00044,19.12561]
[1777669081583,18.0,77793.31,0.24,-0.58993,0.00044,19.12561]
[1777669081603,18.0,77793.31,0.24,-0.58993,0.00044,19.12561]
[1777669081733,18.0,77803.05,0.24,-0.58565,0.00044,19.17478]
[1777669082499,18.0,77803.05,0.24,-0.58565,0.00044,19.17478]
[1777669082504,18.0,77803.05,0.24,-0.58565,0.00044,19.17478]
[1777669082540,18.0,77803.05,0.24,-0.58565,0.00044,19.17478]
[1777669082737,18.01,77826.5,0.24,-0.5753,0.00044,19.28401]
[1777669083745,18.01,77816.59,0.24,-0.57967,0.00044,19.23945]
[1777669084532,18.01,77816.59,0.24,-0.57967,0.00044,19.23945]
[1777669084570,18.01,77816.59,0.24,-0.57967,0.00044,19.23945]
[1777669084750,18.01,77817.76,0.24,-0.57916,0.00044,19.24485]
[1777669085286,18.01,77817.76,0.24,-0.57916,0.00044,19.24485]
[1777669085326,18.01,77817.76,0.24,-0.57916,0.00044,19.24485]
[1777669085354,18.01,77817.76,0.24,-0.57916,0.00044,19.24485]
[1777669085384,18.01,77817.76,0.24,-0.57916,0.00044,19.24485]
[1777669085550,18.01,77817.76,0.24,-0.57916,0.00044,19.24485]
[1777669085595,18.01,77817.76,0.24,-0.57916,0.00044,19.24485]
[1777669086067,18.01,77816.55,0.24,-0.57969,0.00044,19.2393]
[1777669086109,18.01,77816.55,0.24,-0.57969,0.00044,19.2393]
[1777669086156,18.01,77816.55,0.24,-0.57969,0.00044,19.2393]
[1777669086235,18.01,77816.55,0.24,-0.57969,0.00044,19.2393]
[1777669086265,18.01,77816.55,0.24,-0.57969,0.00044,19.2393]
[1777669086294,18.01,77816.55,0.24,-0.57969,0.00044,19.2393]
[1777669086764,18.01,77821.17,0.24,-0.57765,0.00044,19.26038]
[1777669087770,18.01,77830.07,0.24,-0.57371,0.00044,19.29955]
[1777669088736,18.01,77830.07,0.24,-0.57371,0.00044,19.29955]
[1777669088836,18.01,77835.81,0.24,-0.57117,0.00044,19.32383]
[1777669093813,18.01,77839.63,0.24,-0.56947,0.00044,19.33958]
[1777669098863,18.01,77840.88,0.24,-0.56892,0.00044,19.34466]
[1777669103889,18.01,77841.09,0.24,-0.56882,0.00044,19.34553]
[1777669107664,18.01,77848.41,0.24,-0.56557,0.00044,19.37441]
[1777669109977,18.01,77849.66,0.24,-0.56502,0.00044,19.37921]
[1777669110748,18.01,77852.98,0.24,-0.56355,0.00044,19.39177]
[1777669115753,18.01,77852.83,0.24,-0.56363,0.00044,19.38646]
[1777669120753,18.01,77852.5,0.24,-0.56378,0.00044,19.38523]
[1777669125760,18.01,77855.06,0.24,-0.56264,0.00044,19.39476]
[1777669130789,18.01,77856.99,0.24,-0.56178,0.00044,19.40185]
[1777669135802,18.01,77858.17,0.24,-0.56126,0.00044,19.40616]
[1777669137831,18.01,77854.33,0.24,-0.56296,0.00044,19.39207]
[1777669142851,18.01,77855.1,0.24,-0.56262,0.00044,19.39492]
[1777669147864,18.01,77855.23,0.24,-0.56256,0.00044,19.39541]
[1777669152875,18.01,77852.93,0.24,-0.56358,0.00044,19.38686]
[1777669157900,18.01,77854.59,0.24,-0.56284,0.00044,19.39306]
[1777669162930,18.01,77852.16,0.24,-0.56392,0.00044,19.38399]
[1777669165876,18.01,77855.85,0.24,-0.56228,0.00044,19.39774]
[1777669170897,18.01,77856.89,0.24,-0.56182,0.00044,19.40155]
[1777669175109,18.01,77860.1,0.24,-0.56041,0.00044,19.40841]
[1777669175747,18.01,77861.57,0.24,-0.55975,0.00045,19.41364]
[1777669179883,18.01,77864.64,0.24,-0.55839,0.00045,19.42438]
[1777669180422,18.01,77864.64,0.24,-0.55839,0.00045,19.42438]
[1777669185445,18.01,77865.34,0.24,-0.55808,0.00045,19.42677]
[1777669188111,18.01,77865.42,0.24,-0.55805,0.00045,19.42704]
[1777669188140,18.01,77865.42,0.24,-0.55805,0.00045,19.42704]
[1777669193513,18.01,77862.16,0.24,-0.5595,0.00045,19.41565]
[1777669195527,18.01,77858.61,0.24,-0.56108,0.00044,19.40298]
[1777669198548,18.01,77853.51,0.24,-0.56334,0.00044,19.38425]
[1777669201569,18.01,77849.71,0.24,-0.56503,0.00044,19.36992]
[1777669206605,18.01,77848.82,0.24,-0.56541,0.00044,19.36658]
[1777669211639,18.01,77849.11,0.24,-0.56528,0.00044,19.36776]
[1777669213491,18.01,77848.74,0.24,-0.56544,0.00044,19.36635]
[1777669213518,18.01,77848.74,0.24,-0.56544,0.00044,19.36635]
[1777669213535,18.01,77848.74,0.24,-0.56544,0.00044,19.36635]
[1777669213884,18.01,77843.49,0.24,-0.56777,0.00044,19.34582]
[1777669214186,18.01,77843.49,0.24,-0.56777,0.00044,19.34582]
[1777669214238,18.01,77843.49,0.24,-0.56777,0.00044,19.34582]
[1777669214764,18.01,77832.37,0.24,-0.5727,0.00044,19.30017]
[1777669215667,18.02,77832.21,0.24,-0.57277,0.00044,19.2995]
[1777669216674,18.02,77841.39,0.24,-0.5687,0.00044,19.33746]
[1777669217391,18.02,77841.39,0.24,-0.5687,0.00044,19.33746]
[1777669217860,18.02,77847.72,0.24,-0.56589,0.00044,19.36247]
[1777669222862,18.02,77847.52,0.24,-0.56597,0.00044,19.36174]
[1777669227877,18.02,77849.89,0.24,-0.56491,0.00044,19.37091]
[1777669232886,18.02,77850.52,0.24,-0.56464,0.00044,19.3686]
[1777669237912,18.02,77849.67,0.24,-0.56502,0.00044,19.36538]
[1777669242939,18.02,77846.86,0.24,-0.56626,0.00044,19.35458]
[1777669247954,18.02,77847.98,0.24,-0.56576,0.00044,19.35896]
[1777669252970,18.03,77846.89,0.24,-0.56624,0.00044,19.35478]
[1777669257860,18.03,77856.62,0.24,-0.56191,0.00044,19.39153]
[1777669258921,18.03,77856.62,0.24,-0.56191,0.00044,19.39153]
[1777669258932,18.03,77858.19,0.24,-0.56121,0.00044,19.39724]
[1777669263936,18.03,77859.49,0.24,-0.56064,0.00044,19.40192]
[1777669268961,18.03,77861.15,0.24,-0.5599,0.00044,19.40785]
[1777669273988,18.03,77862.56,0.24,-0.55927,0.00044,19.41283]
[1777669279001,18.03,77862.72,0.24,-0.5592,0.00044,19.4134]
[1777669284009,18.03,77862.87,0.24,-0.55913,0.00044,19.41394]
[1777669287885,18.03,77866.59,0.24,-0.55747,0.00045,19.42683]
[1777669288974,18.03,77860.69,0.24,-0.56009,0.00044,19.40627]
[1777669292891,18.03,77859.38,0.24,-0.56068,0.00044,19.39691]
[1777669296933,18.03,77864.25,0.24,-0.55851,0.00044,19.41416]
[1777669299950,18.03,77868.19,0.24,-0.55675,0.00045,19.42768]
[1777669304951,18.04,77869.75,0.24,-0.55605,0.00045,19.43295]
[1777669309968,18.04,77869.24,0.24,-0.55628,0.00045,19.43127]
[1777669314972,18.04,77869.75,0.24,-0.55604,0.00045,19.43303]
[1777669320000,18.04,77869.8,0.24,-0.55601,0.00045,19.43326]
[1777669325024,18.04,77872.52,0.24,-0.55479,0.00045,19.44228]
[1777669330029,18.05,77872.79,0.24,-0.55467,0.00045,19.44319]
[1777669332481,18.05,77872.79,0.24,-0.55467,0.00045,19.44321]
[1777669332636,18.05,77872.79,0.24,-0.55467,0.00045,19.44321]
[1777669332679,18.05,77872.79,0.24,-0.55467,0.00045,19.44321]
[1777669332749,18.05,77872.79,0.24,-0.55467,0.00045,19.44321]
[1777669332769,18.05,77872.79,0.24,-0.55467,0.00045,19.44321]
[1777669332844,18.05,77872.79,0.24,-0.55467,0.00045,19.44321]
[1777669332875,18.05,77872.79,0.24,-0.55467,0.00045,19.44321]
[1777669332907,18.05,77872.79,0.24,-0.55467,0.00045,19.44321]
[1777669333035,18.05,77872.79,0.24,-0.55467,0.00045,19.44321]
[1777669332921,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333067,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333128,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333161,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333235,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333341,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333390,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333516,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333542,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333563,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333595,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333628,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333743,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333778,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333971,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669334016,18.05,77876.61,0.24,-0.55296,0.00045,19.45549]
[1777669333844,18.05,77899.56,0.24,-0.54273,0.00045,19.5218]
[1777669334200,18.05,77899.56,0.24,-0.54273,0.00045,19.5218]
[1777669334226,18.05,77899.56,0.24,-0.54273,0.00045,19.5218]
[1777669334404,18.05,77899.56,0.24,-0.54273,0.00045,19.5218]
[1777669334465,18.05,77899.56,0.24,-0.54273,0.00045,19.5218]
[1777669334607,18.05,77899.56,0.24,-0.54273,0.00045,19.5218]
[1777669334708,18.05,77902.1,0.24,-0.54159,0.00045,19.52834]
[1777669335186,18.05,77902.1,0.24,-0.54159,0.00045,19.52834]
[1777669335192,18.05,77902.1,0.24,-0.54159,0.00045,19.52834]
[1777669335251,18.05,77902.1,0.24,-0.54159,0.00045,19.52834]
[1777669335290,18.05,77902.1,0.24,-0.54159,0.00045,19.52834]
[1777669335315,18.05,77902.1,0.24,-0.54159,0.00045,19.52834]
[1777669335959,18.05,77902.1,0.24,-0.54159,0.00045,19.52834]
[1777669335983,18.05,77912.44,0.24,-0.53697,0.00045,19.55337]
[1777669336526,18.05,77912.44,0.24,-0.53697,0.00045,19.55337]
[1777669339004,18.05,77916.45,0.24,-0.53518,0.00045,19.56237]
[1777669340554,18.05,77923.89,0.24,-0.53185,0.00045,19.57802]
[1777669342339,18.05,77926.99,0.24,-0.53046,0.00045,19.58414]
[1777669342503,18.05,77926.99,0.24,-0.53046,0.00045,19.58414]
[1777669342568,18.05,77926.99,0.24,-0.53046,0.00045,19.58414]
[1777669345589,18.05,77935.63,0.24,-0.52659,0.00045,19.59994]
[1777669348246,18.05,77931.95,0.24,-0.52824,0.00045,19.59344]
[1777669349037,18.05,77931.55,0.24,-0.52842,0.00045,19.59271]
[1777669351056,18.05,77936.63,0.24,-0.52615,0.00045,19.59696]
[1777669352075,18.05,77941.44,0.24,-0.524,0.00045,19.60485]
[1777669353971,18.05,77946.93,0.24,-0.52153,0.00045,19.61315]
[1777669355158,18.05,77950.19,0.24,-0.52007,0.00045,19.61773]
[1777669355162,18.05,77950.19,0.24,-0.52007,0.00045,19.61773]
[1777669355203,18.05,77950.19,0.24,-0.52007,0.00045,19.61773]
[1777669355658,18.05,77950.19,0.24,-0.52007,0.00045,19.61773]
[1777669360694,18.05,77955.74,0.24,-0.51758,0.00045,19.62492]
[1777669363715,18.05,77949.65,0.24,-0.52031,0.00045,19.617]
[1777669364721,18.05,77943.75,0.24,-0.52295,0.00045,19.60846]
[1777669367743,18.06,77938.53,0.24,-0.52528,0.00045,19.60019]
[1777669370308,18.06,77938.36,0.24,-0.52536,0.00045,19.59992]
[1777669371104,18.06,77932.6,0.24,-0.52794,0.00045,19.58999]
[1777669376118,18.06,77934.02,0.24,-0.52729,0.00045,19.59254]
[1777669378159,18.06,77938.74,0.24,-0.52518,0.00045,19.60058]
[1777669383159,18.07,77937.79,0.24,-0.5256,0.00045,19.59903]
[1777669388186,18.07,77936.25,0.24,-0.52628,0.00045,19.59644]
[1777669393212,18.07,77932.83,0.24,-0.52781,0.00045,19.59048]
[1777669398226,18.07,77933.9,0.24,-0.52733,0.00045,19.59239]
[1777669403245,18.08,77933.9,0.24,-0.52733,0.00045,19.5924]
[1777669408255,18.08,77932.36,0.24,-0.52801,0.00045,19.58967]
[1777669413261,18.08,77934.98,0.24,-0.52684,0.00045,19.58961]
[1777669418270,18.08,77934.47,0.24,-0.52707,0.00045,19.58874]
[1777669423275,18.08,77934.2,0.24,-0.52719,0.00045,19.58827]
[1777669428286,18.08,77937.41,0.24,-0.52575,0.00045,19.59378]
[1777669433303,18.09,77937.56,0.24,-0.52568,0.00045,19.59404]
[1777669438310,18.09,77936.94,0.24,-0.52595,0.00045,19.593]
[1777669443336,18.09,77936.94,0.24,-0.52595,0.00045,19.59301]
[1777669445172,18.09,77932.59,0.24,-0.5279,0.00045,19.58545]
[1777669450191,18.09,77931.76,0.24,-0.52826,0.00045,19.58397]
[1777669451157,18.09,77920.63,0.24,-0.53324,0.00045,19.5623]
[1777669452119,18.09,77920.35,0.24,-0.53336,0.00045,19.56172]
[1777669457133,18.09,77920.25,0.24,-0.5334,0.00045,19.56152]
[1777669461202,18.09,77915.83,0.24,-0.53537,0.00045,19.55204]
[1777669466207,18.09,77916.73,0.24,-0.53497,0.00045,19.55402]
[1777669471231,18.1,77913.63,0.24,-0.53636,0.00045,19.54246]
[1777669475105,18.1,77905.71,0.24,-0.53989,0.00045,19.52386]
[1777669475437,18.1,77905.71,0.24,-0.53989,0.00045,19.52386]
[1777669475833,18.1,77905.71,0.24,-0.53989,0.00045,19.52386]
[1777669476158,18.1,77903.94,0.24,-0.54067,0.00045,19.5195]
[1777669477201,18.1,77894.98,0.24,-0.54467,0.00045,19.49621]
[1777669478152,18.1,77894.51,0.24,-0.54488,0.00045,19.49494]
[1777669479242,18.1,77893.66,0.24,-0.54526,0.00045,19.49261]
[1777669479268,18.1,77893.66,0.24,-0.54526,0.00045,19.49261]
[1777669479523,18.1,77893.66,0.24,-0.54526,0.00045,19.49261]
[1777669482367,18.1,77893.75,0.24,-0.54522,0.00045,19.49286]
[1777669482544,18.1,77891.79,0.24,-0.54609,0.00045,19.48744]
[1777669487579,18.1,77896.1,0.24,-0.54417,0.00045,19.49921]
[1777669492921,18.1,77896.03,0.24,-0.54419,0.00045,19.49908]
[1777669496643,18.1,77892.04,0.24,-0.54596,0.00045,19.48823]
[1777669499032,18.11,77879.82,0.24,-0.55139,0.00044,19.45251]
[1777669499666,18.11,77879.82,0.24,-0.55139,0.00044,19.45252]
[1777669500724,18.11,77879.82,0.24,-0.55139,0.00044,19.45252]
[1777669500773,18.11,77881.66,0.24,-0.55057,0.00044,19.45814]
[1777669503349,18.11,77881.66,0.24,-0.55057,0.00044,19.45815]
[1777669504168,18.11,77934.56,0.24,-0.52699,0.00045,19.58435]
[1777669507163,18.11,77929.47,0.24,-0.52926,0.00045,19.57518]
[1777669508224,18.11,77939.09,0.24,-0.52496,0.00045,19.59198]
[1777669509159,18.11,77938.48,0.24,-0.52524,0.00045,19.59098]
[1777669510241,18.11,77879.65,0.24,-0.55146,0.00044,19.45202]
[1777669511151,18.11,77878.4,0.24,-0.55202,0.00044,19.44817]
[1777669516155,18.11,77878.46,0.24,-0.55199,0.00044,19.44838]
[1777669521166,18.11,77881.4,0.24,-0.55068,0.00044,19.45741]
[1777669526178,18.11,77882.17,0.24,-0.55033,0.00044,19.45976]
[1777669531201,18.11,77881.89,0.24,-0.55045,0.00044,19.45893]
[1777669536210,18.11,77881.99,0.24,-0.55042,0.00044,19.45452]
[1777669536882,18.11,77881.99,0.24,-0.55042,0.00044,19.45452]
[1777669536905,18.11,77881.99,0.24,-0.55042,0.00044,19.45452]
[1777669537256,18.11,77881.99,0.24,-0.55042,0.00044,19.45451]
[1777669538207,18.11,77889.21,0.24,-0.54721,0.00044,19.47569]
[1777669540204,18.11,77891.07,0.24,-0.54638,0.00044,19.48094]
[1777669543201,18.11,77887.46,0.24,-0.54799,0.00044,19.47067]
[1777669548224,18.11,77885.15,0.24,-0.54902,0.00044,19.46394]
[1777669553247,18.11,77884.81,0.24,-0.54917,0.00044,19.46295]
[1777669558258,18.11,77884.21,0.24,-0.54943,0.00044,19.46116]
[1777669563266,18.11,77883.31,0.24,-0.54984,0.00044,19.45847]
[1777669568271,18.11,77884.82,0.24,-0.54917,0.00044,19.46294]
[1777669573284,18.11,77886.52,0.24,-0.54841,0.00044,19.46792]
[1777669578309,18.11,77886.81,0.24,-0.54828,0.00044,19.46876]
[1777669581241,18.11,77879.18,0.24,-0.55168,0.00044,19.4459]
[1777669584270,18.11,77877.42,0.24,-0.55246,0.00044,19.44041]
[1777669589270,18.11,77879.95,0.24,-0.55134,0.00044,19.44823]
[1777669594281,18.11,77880.46,0.24,-0.55113,0.00044,19.44502]
[1777669599307,18.1,77880.36,0.24,-0.55118,0.00044,19.44469]
[1777669604308,18.1,77880.56,0.24,-0.5511,0.00044,19.44529]
[1777669606243,18.1,77886.01,0.24,-0.54867,0.00045,19.46158]
[1777669611259,18.1,77886.33,0.24,-0.54853,0.00045,19.46249]
[1777669615260,18.1,77894.87,0.24,-0.54474,0.00045,19.4865]
[1777669620283,18.1,77894.34,0.24,-0.54498,0.00045,19.48503]
[1777669625287,18.1,77892.33,0.24,-0.54588,0.00045,19.47948]
[1777669630292,18.09,77892.02,0.24,-0.54602,0.00045,19.47859]
[1777669635301,18.09,77893.64,0.24,-0.5453,0.00045,19.48304]
[1777669640311,18.09,77892.38,0.24,-0.54587,0.00045,19.47954]
[1777669645325,18.09,77892.4,0.24,-0.54586,0.00045,19.47957]
[1777669647362,18.09,77888.15,0.24,-0.54776,0.00045,19.46754]
[1777669652364,18.09,77889.0,0.24,-0.5474,0.00045,19.46524]
[1777669657383,18.09,77888.38,0.24,-0.54768,0.00045,19.46345]
[1777669658319,18.09,77882.35,0.24,-0.55036,0.00045,19.44568]
[1777669663342,18.09,77879.52,0.24,-0.55163,0.00045,19.43702]
[1777669664418,18.09,77878.66,0.24,-0.55201,0.00045,19.43435]
[1777669665391,18.09,77878.06,0.24,-0.55228,0.00045,19.43248]
[1777669670407,18.08,77880.64,0.24,-0.55113,0.00045,19.44042]
[1777669675437,18.08,77879.11,0.24,-0.55183,0.00045,19.43564]
[1777669680445,18.08,77878.56,0.24,-0.55208,0.00045,19.43389]
[1777669685469,18.08,77879.8,0.24,-0.55153,0.00045,19.43768]
[1777669690469,18.07,77880.85,0.24,-0.55107,0.00045,19.44086]
[1777669692144,18.07,77880.85,0.24,-0.55107,0.00045,19.44085]
[1777669692404,18.07,77880.85,0.24,-0.55108,0.00045,19.44084]
[1777669697410,18.07,77878.64,0.24,-0.55207,0.00045,19.43399]
[1777669701760,18.07,77879.04,0.24,-0.55189,0.00045,19.43518]
[1777669702416,18.07,77884.79,0.24,-0.54933,0.00045,19.45262]
[1777669703363,18.07,77888.81,0.24,-0.54754,0.00045,19.46434]
[1777669705333,18.07,77888.52,0.24,-0.54767,0.00045,19.4635]
[1777669705386,18.07,77888.44,0.24,-0.54771,0.00045,19.46325]
[1777669711153,18.06,77891.29,0.24,-0.54646,0.00045,19.46656]
[1777669713143,18.06,77890.06,0.24,-0.54701,0.00045,19.46308]
[1777669713348,18.06,77893.52,0.24,-0.54547,0.00045,19.47276]
[1777669718362,18.06,77893.18,0.24,-0.54563,0.00045,19.47179]
[1777669723388,18.06,77893.12,0.24,-0.54566,0.00045,19.47158]
[1777669728401,18.05,77894.72,0.24,-0.54495,0.00045,19.47594]
[1777669733420,18.05,77893.7,0.24,-0.54542,0.00045,19.4731]
[1777669738443,18.05,77893.01,0.24,-0.54573,0.00045,19.47115]
[1777669741309,18.05,77892.61,0.24,-0.54592,0.00045,19.47002]
[1777669741455,18.05,77893.46,0.24,-0.54554,0.00045,19.47238]
[1777669742393,18.05,77902.4,0.24,-0.54154,0.00045,19.49609]
[1777669743408,18.05,77908.57,0.24,-0.53878,0.00045,19.51132]
[1777669745474,18.05,77909.08,0.24,-0.53855,0.00045,19.51254]
[1777669750486,18.04,77909.42,0.24,-0.5384,0.00045,19.51333]
[1777669755503,18.04,77910.46,0.24,-0.53794,0.00045,19.51577]
[1777669760510,18.04,77910.7,0.24,-0.53783,0.00045,19.51632]
[1777669765532,18.04,77911.86,0.24,-0.53731,0.00045,19.51901]
[1777669765698,18.04,77911.86,0.24,-0.53731,0.00045,19.51901]
[1777669766500,18.04,77913.1,0.24,-0.53676,0.00045,19.52185]
[1777669771511,18.04,77913.96,0.24,-0.53638,0.00045,19.5238]
[1777669774498,18.04,77907.23,0.24,-0.5394,0.00045,19.5033]
[1777669776497,18.04,77911.17,0.24,-0.53764,0.00045,19.51267]
[1777669780358,18.04,77913.51,0.24,-0.53659,0.00045,19.51806]
[1777669780403,18.04,77913.51,0.24,-0.53659,0.00045,19.51806]
[1777669780445,18.04,77913.51,0.24,-0.53659,0.00045,19.51806]
[1777669780474,18.04,77913.51,0.24,-0.53659,0.00045,19.51806]
[1777669781473,18.04,77918.01,0.24,-0.53457,0.00045,19.52805]
[1777669784465,18.04,77922.51,0.24,-0.53255,0.00045,19.53753]
[1777669789472,18.04,77923.5,0.24,-0.53211,0.00045,19.53954]
[1777669794482,18.04,77925.23,0.24,-0.53133,0.00045,19.543]
[1777669797574,18.04,77930.91,0.24,-0.52879,0.00045,19.55385]
[1777669802587,18.03,77932.41,0.24,-0.52812,0.00045,19.55657]
[1777669807591,18.03,77934.4,0.24,-0.52724,0.00045,19.5601]
[1777669809016,18.03,77935.44,0.24,-0.52677,0.00045,19.56192]
[1777669809461,18.03,77935.5,0.24,-0.52674,0.00045,19.56202]
[1777669812303,18.03,77935.5,0.24,-0.52674,0.00045,19.56201]
[1777669812439,18.03,77935.5,0.24,-0.52674,0.00045,19.56201]
[1777669817505,18.03,77939.17,0.24,-0.52509,0.00045,19.56821]
[1777669817953,18.03,77945.79,0.24,-0.52212,0.00045,19.57853]
[1777669822314,18.03,77941.16,0.24,-0.5242,0.00045,19.57144]
[1777669825961,18.03,77944.94,0.24,-0.52249,0.00045,19.57728]
[1777669831273,18.03,77948.07,0.24,-0.52109,0.00045,19.58185]
[1777669833014,18.03,77948.08,0.24,-0.52109,0.00045,19.57717]
[1777669833121,18.03,77948.08,0.24,-0.52109,0.00045,19.57717]
[1777669833191,18.03,77948.08,0.24,-0.52109,0.00045,19.57717]
[1777669833239,18.03,77948.08,0.24,-0.52109,0.00045,19.57717]
[1777669833283,18.03,77948.08,0.24,-0.52109,0.00045,19.57717]
[1777669833303,18.03,77948.08,0.24,-0.52109,0.00045,19.57717]
[1777669833393,18.03,77948.08,0.24,-0.52109,0.00045,19.57717]
[1777669833423,18.03,77948.08,0.24,-0.52109,0.00045,19.57717]
[1777669833440,18.04,77948.06,0.24,-0.52109,0.00045,19.57714]
[1777669833649,18.04,77948.06,0.24,-0.52109,0.00045,19.57714]
[1777669833686,18.04,77948.06,0.24,-0.52109,0.00045,19.57714]
[1777669833851,18.04,77948.06,0.24,-0.52109,0.00045,19.57714]
[1777669833908,18.04,77948.06,0.24,-0.52109,0.00045,19.57714]
[1777669833932,18.04,77948.06,0.24,-0.52109,0.00045,19.57714]
[1777669833964,18.04,77948.06,0.24,-0.52109,0.00045,19.57714]
[1777669834059,18.04,77948.06,0.24,-0.52109,0.00045,19.57714]
[1777669834087,18.04,77948.06,0.24,-0.52109,0.00045,19.57714]
[1777669834383,18.04,77948.06,0.24,-0.52109,0.00045,19.57714]
[1777669834418,18.04,77948.06,0.24,-0.52109,0.00045,19.57714]
[1777669834484,18.04,77951.31,0.24,-0.51963,0.00045,19.58162]
[1777669834598,18.04,77951.31,0.24,-0.51963,0.00045,19.58162]
[1777669834627,18.04,77951.31,0.24,-0.51963,0.00045,19.58162]
[1777669834847,18.04,77951.31,0.24,-0.51963,0.00045,19.58162]
[1777669834896,18.04,77951.31,0.24,-0.51963,0.00045,19.58162]
[1777669835060,18.04,77951.31,0.24,-0.51963,0.00045,19.58162]
[1777669835106,18.04,77951.31,0.24,-0.51963,0.00045,19.58162]
[1777669835351,18.04,77951.31,0.24,-0.51963,0.00045,19.58162]
[1777669835377,18.04,77951.31,0.24,-0.51963,0.00045,19.58162]
[1777669835453,18.04,77951.65,0.24,-0.51948,0.00045,19.58208]
[1777669835880,18.04,77951.65,0.24,-0.51948,0.00045,19.58208]
[1777669835913,18.04,77951.65,0.24,-0.51948,0.00045,19.58208]
[1777669836033,18.04,77951.65,0.24,-0.51948,0.00045,19.58208]
[1777669836121,18.04,77951.62,0.24,-0.51949,0.00045,19.58204]
[1777669840855,18.04,77953.6,0.24,-0.5186,0.00045,19.58463]
[1777669840912,18.04,77953.6,0.24,-0.5186,0.00045,19.58463]
[1777669840957,18.04,77953.6,0.24,-0.5186,0.00045,19.58463]
[1777669840996,18.04,77953.6,0.24,-0.5186,0.00045,19.58463]
[1777669841049,18.04,77953.6,0.24,-0.5186,0.00045,19.58463]
[1777669841076,18.04,77952.11,0.24,-0.51927,0.00045,19.58269]
[1777669843156,18.04,77950.77,0.24,-0.51988,0.00045,19.5809]
[1777669843192,18.04,77949.6,0.24,-0.5204,0.00045,19.5793]
[1777669849132,18.04,77948.74,0.24,-0.52079,0.00045,19.5781]
[1777669853874,18.04,77949.46,0.24,-0.52046,0.00045,19.57911]
[1777669853970,18.04,77949.46,0.24,-0.52046,0.00045,19.57911]
[1777669854041,18.04,77949.46,0.24,-0.52046,0.00045,19.57911]
[1777669854084,18.04,77949.46,0.24,-0.52046,0.00045,19.57911]
[1777669854243,18.04,77949.46,0.24,-0.52046,0.00045,19.57911]
[1777669854265,18.04,77949.46,0.24,-0.52046,0.00045,19.57911]
[1777669854518,18.04,77949.46,0.24,-0.52046,0.00045,19.57911]
[1777669854559,18.04,77949.46,0.24,-0.52046,0.00045,19.57911]
[1777669854344,18.04,77950.01,0.24,-0.52022,0.00045,19.57986]
[1777669854783,18.04,77950.01,0.24,-0.52022,0.00045,19.57986]
[1777669854826,18.04,77950.01,0.24,-0.52022,0.00045,19.57986]
[1777669855133,18.04,77950.01,0.24,-0.52022,0.00045,19.57986]
[1777669855180,18.04,77950.01,0.24,-0.52022,0.00045,19.57986]
[1777669855332,18.04,77950.01,0.24,-0.52022,0.00045,19.57986]
[1777669855365,18.04,77950.01,0.24,-0.52022,0.00045,19.57986]
[1777669855552,18.04,77950.01,0.24,-0.52022,0.00045,19.57986]
[1777669855571,18.04,77950.01,0.24,-0.52022,0.00045,19.57986]
[1777669855433,18.04,77950.07,0.24,-0.52019,0.00045,19.57994]
[1777669855851,18.04,77950.07,0.24,-0.52019,0.00045,19.57994]
[1777669855873,18.04,77950.07,0.24,-0.52019,0.00045,19.57994]
[1777669856116,18.04,77950.07,0.24,-0.52019,0.00045,19.57994]
[1777669856145,18.04,77950.07,0.24,-0.52019,0.00045,19.57994]
[1777669856326,18.04,77950.07,0.24,-0.52019,0.00045,19.57994]
[1777669856355,18.04,77950.07,0.24,-0.52019,0.00045,19.57994]
[1777669856526,18.04,77950.07,0.24,-0.52019,0.00045,19.57994]
[1777669856562,18.04,77950.07,0.24,-0.52019,0.00045,19.57994]
[1777669856574,18.04,77946.45,0.24,-0.52182,0.00045,19.57482]
[1777669856829,18.04,77946.45,0.24,-0.52182,0.00045,19.57482]
[1777669856865,18.04,77946.45,0.24,-0.52182,0.00045,19.57482]
[1777669857245,18.04,77945.54,0.24,-0.52223,0.00045,19.57348]
[1777669862076,18.04,77945.34,0.24,-0.52232,0.00045,19.57319]
[1777669862100,18.04,77945.34,0.24,-0.52232,0.00045,19.57319]
[1777669862546,18.04,77942.51,0.24,-0.52359,0.00045,19.56888]
[1777669863499,18.04,77937.16,0.24,-0.52599,0.00045,19.56019]
[1777669864680,18.04,77937.37,0.24,-0.5259,0.00045,19.56054]
[1777669865540,18.03,77937.37,0.24,-0.5259,0.00045,19.56054]
[1777669869540,18.03,77926.48,0.24,-0.53079,0.00045,19.54073]
[1777669870529,18.04,77925.16,0.24,-0.53138,0.00045,19.53813]
[1777669875554,18.04,77926.22,0.24,-0.5309,0.00045,19.54024]
[1777669880554,18.04,77928.88,0.24,-0.5297,0.00045,19.54539]
[1777669885561,18.04,77930.5,0.24,-0.52897,0.00045,19.54844]
[1777669889539,18.05,77938.73,0.24,-0.52527,0.00045,19.56287]
[1777669894563,18.05,77940.33,0.24,-0.52456,0.00045,19.56078]
[1777669899577,18.05,77939.46,0.24,-0.52495,0.00045,19.55937]
[1777669904577,18.05,77938.4,0.24,-0.52542,0.00045,19.55763]
[1777669909584,18.05,77937.14,0.24,-0.52598,0.00045,19.55553]
[1777669914589,18.05,77934.51,0.24,-0.52717,0.00045,19.55099]
[1777669919593,18.05,77933.85,0.24,-0.52746,0.00045,19.54983]
[1777669919931,18.05,77933.35,0.24,-0.52769,0.00045,19.54894]
[1777669919989,18.05,77933.35,0.24,-0.52769,0.00045,19.54894]
[1777669920633,18.05,77933.35,0.24,-0.52769,0.00045,19.54894]
[1777669921640,18.05,77926.07,0.24,-0.53096,0.00045,19.53531]
[1777669926674,18.05,77926.67,0.24,-0.53068,0.00045,19.53649]
[1777669931709,18.05,77927.32,0.24,-0.53039,0.00045,19.53777]
[1777669936744,18.05,77927.02,0.24,-0.53052,0.00045,19.5372]
[1777669941779,18.06,77929.78,0.24,-0.52928,0.00045,19.54247]
[1777669942785,18.06,77936.19,0.24,-0.5264,0.00045,19.55395]
[1777669944468,18.06,77936.19,0.24,-0.5264,0.00045,19.55395]
[1777669944569,18.06,77936.63,0.24,-0.5262,0.00045,19.5547]
[1777669950363,18.06,77936.91,0.24,-0.52607,0.00045,19.55519]
[1777669950452,18.06,77936.91,0.24,-0.52607,0.00045,19.55519]
[1777669950684,18.06,77936.54,0.24,-0.52624,0.00045,19.55456]
[1777669952779,18.06,77939.0,0.24,-0.52514,0.00045,19.55397]
[1777669953699,18.06,77938.68,0.24,-0.52528,0.00045,19.55345]
[1777669958709,18.06,77936.8,0.24,-0.52612,0.00045,19.55032]
[1777669963729,18.07,77938.46,0.24,-0.52537,0.00045,19.55312]
[1777669968740,18.07,77939.51,0.24,-0.5249,0.00045,19.55485]
[1777669973767,18.07,77939.71,0.24,-0.5248,0.00045,19.5552]
[1777669978775,18.08,77941.37,0.24,-0.52405,0.00045,19.55786]
[1777669981718,18.08,77935.03,0.24,-0.52689,0.00045,19.54736]
[1777669982661,18.08,77928.82,0.24,-0.52968,0.00045,19.5361]
[1777669983386,18.08,77928.82,0.24,-0.52968,0.00045,19.5361]
[1777669983471,18.08,77929.24,0.24,-0.52949,0.00045,19.5369]
[1777669985390,18.08,77925.07,0.24,-0.53135,0.00045,19.52885]
[1777669986227,18.08,77925.07,0.24,-0.53135,0.00045,19.52885]
[1777669986655,18.08,77923.74,0.24,-0.53195,0.00045,19.5262]
[1777669987663,18.08,77914.72,0.24,-0.53599,0.00045,19.50704]
[1777669988735,18.08,77914.72,0.24,-0.53599,0.00045,19.50704]
[1777669988675,18.08,77906.88,0.24,-0.53949,0.00045,19.48877]
[1777669989746,18.08,77905.27,0.24,-0.54021,0.00045,19.48483]
[1777669992176,18.08,77903.09,0.24,-0.54118,0.00045,19.47941]
[1777669992223,18.08,77903.09,0.24,-0.54118,0.00045,19.47941]
[1777669992711,18.08,77898.69,0.24,-0.54315,0.00045,19.4681]
[1777669994427,18.08,77897.31,0.24,-0.54376,0.00045,19.46446]
[1777669994684,18.08,77897.36,0.24,-0.54374,0.00045,19.4646]
[1777669999696,18.08,77900.08,0.24,-0.54252,0.00045,19.47174]
[1777669999985,18.08,77900.02,0.24,-0.54255,0.00045,19.47159]
[1777670000233,18.08,77909.23,0.24,-0.53843,0.00045,19.49444]
[1777670001194,18.08,77909.23,0.24,-0.53843,0.00045,19.49444]
[1777670002200,18.08,77912.98,0.24,-0.53676,0.00045,19.50315]
[1777670004196,18.08,77912.59,0.24,-0.53693,0.00045,19.50226]
[1777670004228,18.08,77912.59,0.24,-0.53693,0.00045,19.50226]
[1777670004243,18.08,77921.24,0.24,-0.53306,0.00045,19.52112]
[1777670005304,18.08,77921.24,0.24,-0.53306,0.00045,19.52112]
[1777670005352,18.08,77921.24,0.24,-0.53306,0.00045,19.52112]
[1777670005575,18.08,77925.39,0.24,-0.5312,0.00045,19.52952]
[1777670007296,18.08,77925.39,0.24,-0.5312,0.00045,19.52951]
[1777670007740,18.08,77925.53,0.24,-0.53114,0.00045,19.52979]
[1777670012762,18.08,77925.23,0.24,-0.53129,0.00045,19.52447]
[1777670017779,18.08,77922.99,0.24,-0.53229,0.00045,19.51997]
[1777670022781,18.08,77924.58,0.24,-0.53158,0.00045,19.52316]
[1777670025766,18.08,77918.18,0.24,-0.53445,0.00045,19.50989]
[1777670027807,18.08,77913.98,0.24,-0.53633,0.00045,19.50064]
[1777670032808,18.08,77915.05,0.24,-0.53585,0.00045,19.50305]
[1777670037822,18.08,77914.88,0.24,-0.53593,0.00045,19.50266]
[1777670042838,18.08,77914.96,0.24,-0.5359,0.00045,19.50282]
[1777670043807,18.07,77910.67,0.24,-0.53782,0.00045,19.49302]
[1777670048822,18.07,77908.71,0.24,-0.5387,0.00045,19.48839]
[1777670053824,18.07,77911.47,0.24,-0.53746,0.00045,19.49487]
[1777670058843,18.07,77910.22,0.24,-0.53803,0.00045,19.49194]
[1777670063868,18.07,77911.08,0.24,-0.53764,0.00045,19.49394]
[1777670067823,18.07,77918.64,0.24,-0.53426,0.00045,19.51082]
[1777670068771,18.07,77921.51,0.24,-0.53297,0.00045,19.51687]
[1777670073798,18.07,77920.81,0.24,-0.5333,0.00045,19.51069]
[1777670078819,18.07,77920.55,0.24,-0.53342,0.00045,19.51014]
[1777670082870,18.07,77928.05,0.24,-0.53005,0.00045,19.52516]
[1777670087898,18.07,77926.67,0.24,-0.53067,0.00045,19.52249]
[1777670092916,18.07,77927.91,0.24,-0.53012,0.00045,19.52489]
[1777670097943,18.07,77931.29,0.24,-0.5286,0.00045,19.53121]
[1777670102972,18.07,77931.57,0.24,-0.52848,0.00045,19.53172]
[1777670104778,18.07,77935.99,0.24,-0.52649,0.00045,19.53954]
[1777670109789,18.07,77936.04,0.24,-0.52647,0.00045,19.53963]
[1777670114815,18.07,77935.83,0.24,-0.52657,0.00045,19.53927]
[1777670119845,18.07,77935.44,0.24,-0.52674,0.00045,19.5386]
[1777670119795,18.07,77931.0,0.24,-0.52873,0.00045,19.53068]
[1777670121835,18.07,77926.52,0.24,-0.53074,0.00045,19.5222]
[1777670126850,18.07,77926.27,0.24,-0.53085,0.00045,19.52171]
[1777670127931,18.07,77921.32,0.24,-0.53307,0.00045,19.51173]
[1777670132948,18.07,77918.9,0.24,-0.53417,0.00045,19.50192]
[1777670137963,18.07,77918.36,0.24,-0.53441,0.00045,19.50078]
[1777670140862,18.07,77912.19,0.24,-0.53717,0.00045,19.48706]
[1777670145868,18.07,77910.19,0.24,-0.53806,0.00045,19.48242]
[1777670150875,18.07,77909.67,0.24,-0.53829,0.00045,19.4812]
[1777670155897,18.07,77911.89,0.24,-0.5373,0.00045,19.48638]
[1777670156734,18.07,77911.56,0.24,-0.53745,0.00045,19.48562]
[1777670156880,18.07,77911.78,0.24,-0.53735,0.00045,19.48612]
[1777670158362,18.07,77908.33,0.24,-0.5389,0.00045,19.478]
[1777670158372,18.07,77908.33,0.24,-0.5389,0.00045,19.478]
[1777670158413,18.07,77908.33,0.24,-0.5389,0.00045,19.478]
[1777670158886,18.07,77908.17,0.24,-0.53897,0.00045,19.47762]
[1777670163906,18.07,77910.74,0.24,-0.53782,0.00045,19.4837]
[1777670168907,18.07,77911.01,0.24,-0.5377,0.00045,19.48433]
[1777670173911,18.07,77909.94,0.24,-0.53818,0.00045,19.48182]
[1777670178916,18.07,77906.59,0.24,-0.53968,0.00045,19.47379]
[1777670183930,18.07,77905.75,0.24,-0.54005,0.00045,19.47174]
[1777670188948,18.07,77905.61,0.24,-0.54011,0.00045,19.47141]
[1777670193970,18.07,77904.95,0.24,-0.54042,0.00045,19.46506]
[1777670198977,18.07,77906.72,0.24,-0.53962,0.00045,19.46942]
[1777670203985,18.07,77906.55,0.24,-0.5397,0.00045,19.46901]
[1777670209013,18.07,77904.11,0.24,-0.54079,0.00045,19.46299]
[1777670214013,18.08,77904.11,0.24,-0.54079,0.00045,19.46301]
[1777670219029,18.08,77904.74,0.24,-0.5405,0.00045,19.46459]
[1777670222960,18.08,77910.92,0.24,-0.53773,0.00045,19.47947]
[1777670226767,18.08,77911.29,0.24,-0.53756,0.00045,19.48034]
[1777670226991,18.08,77913.92,0.24,-0.53639,0.00045,19.48636]
[1777670227939,18.08,77921.52,0.24,-0.53298,0.00045,19.50281]
[1777670230741,18.08,77919.64,0.24,-0.53382,0.00045,19.49887]
[1777670230911,18.08,77920.01,0.24,-0.53366,0.00045,19.49965]
[1777670235940,18.08,77919.43,0.24,-0.53392,0.00045,19.49842]
[1777670240954,18.08,77920.13,0.24,-0.53361,0.00045,19.49989]
[1777670245977,18.08,77920.4,0.24,-0.53349,0.00045,19.50045]
[1777670248947,18.08,77927.8,0.24,-0.53017,0.00045,19.5153]
[1777670253951,18.08,77928.91,0.24,-0.52968,0.00045,19.5127]
[1777670258969,18.08,77928.21,0.24,-0.52999,0.00045,19.51137]
[1777670263977,18.08,77926.1,0.24,-0.53094,0.00045,19.5073]
[1777670268994,18.08,77925.87,0.24,-0.53104,0.00045,19.50686]
[1777670274011,18.08,77927.16,0.24,-0.53046,0.00045,19.50938]
[1777670279027,18.08,77927.31,0.24,-0.53039,0.00045,19.50967]
[1777670284031,18.08,77930.04,0.24,-0.52916,0.00045,19.51486]
[1777670285779,18.08,77930.04,0.24,-0.52916,0.00045,19.51486]
[1777670285955,18.08,77930.04,0.24,-0.52916,0.00045,19.51486]
[1777670286051,18.08,77930.44,0.24,-0.52898,0.00045,19.51561]
[1777670287010,18.08,77935.13,0.24,-0.52687,0.00045,19.52401]
[1777670289750,18.08,77938.18,0.24,-0.5255,0.00045,19.52919]
[1777670290072,18.08,77939.97,0.24,-0.5247,0.00045,19.53213]
[1777670295086,18.08,77938.82,0.24,-0.52521,0.00045,19.53026]
[1777670300093,18.09,77938.85,0.24,-0.5252,0.00045,19.53031]
[1777670302444,18.09,77939.94,0.24,-0.52471,0.00045,19.53209]
[1777670304053,18.09,77945.87,0.24,-0.52205,0.00045,19.54123]
[1777670304526,18.09,77945.87,0.24,-0.52205,0.00045,19.54123]
[1777670305100,18.09,77948.6,0.24,-0.52082,0.00045,19.54515]
[1777670309074,18.09,77952.79,0.24,-0.51894,0.00045,19.5508]
[1777670309320,18.09,77952.79,0.24,-0.51894,0.00045,19.5508]
[1777670310022,18.08,77953.25,0.24,-0.51874,0.00045,19.55139]
[1777670311093,18.08,77963.39,0.24,-0.51419,0.00045,19.55845]
[1777670312014,18.08,77963.98,0.24,-0.51392,0.00045,19.55905]
[1777670317035,18.08,77964.56,0.24,-0.51366,0.00045,19.55964]
[1777670320565,18.08,77965.86,0.24,-0.51308,0.00045,19.56092]
[1777670321075,18.08,77963.14,0.24,-0.51431,0.00045,19.55817]
[1777670322103,18.08,77947.52,0.24,-0.52133,0.00045,19.53887]
[1777670323069,18.07,77945.14,0.24,-0.5224,0.00045,19.53539]
[1777670324019,18.07,77945.14,0.24,-0.5224,0.00045,19.53539]
[1777670324028,18.07,77945.24,0.24,-0.52236,0.00045,19.53554]
[1777670329039,18.07,77945.93,0.24,-0.52205,0.00045,19.53654]
[1777670334054,18.06,77946.39,0.24,-0.52185,0.00045,19.5372]
[1777670339060,18.06,77948.54,0.24,-0.52089,0.00045,19.54026]
[1777670343061,18.06,77942.55,0.24,-0.52359,0.00045,19.53138]
[1777670345091,18.05,77938.1,0.24,-0.5256,0.00045,19.5242]
[1777670350100,18.05,77938.19,0.24,-0.52556,0.00045,19.52432]
[1777670355119,18.04,77939.12,0.24,-0.52515,0.00045,19.52583]
[1777670355102,18.04,77943.86,0.24,-0.52302,0.00045,19.53333]
[1777670360106,18.04,77947.04,0.24,-0.5216,0.00045,19.53804]
[1777670365111,18.03,77945.0,0.24,-0.52252,0.00045,19.53502]
[1777670368101,18.03,77951.42,0.24,-0.51964,0.00045,19.54411]
[1777670373124,18.03,77952.51,0.24,-0.51915,0.00045,19.54084]
[1777670376183,18.03,77952.58,0.24,-0.51913,0.00045,19.54092]
[1777670377098,18.02,77953.47,0.24,-0.51873,0.00045,19.54208]
[1777670382111,18.02,77952.97,0.24,-0.51896,0.00045,19.54142]
[1777670387121,18.02,77951.49,0.24,-0.51963,0.00045,19.53946]
[1777670391826,18.02,77951.66,0.24,-0.51955,0.00045,19.53968]
[1777670392092,18.02,77950.86,0.24,-0.51992,0.00045,19.5386]
[1777670397110,18.01,77949.88,0.24,-0.52036,0.00045,19.53725]
[1777670402139,18.01,77949.76,0.24,-0.52042,0.00045,19.53707]
[1777670407154,18.0,77947.45,0.24,-0.52147,0.00045,19.53378]
[1777670412175,18.0,77945.47,0.24,-0.52237,0.00045,19.53086]
[1777670417178,17.99,77946.28,0.24,-0.52202,0.00045,19.53203]
[1777670422201,17.99,77946.64,0.24,-0.52186,0.00045,19.53254]
[1777670427221,17.98,77946.63,0.24,-0.52188,0.00045,19.5325]
[1777670432252,17.97,77946.25,0.24,-0.52206,0.00045,19.5272]
[1777670437281,17.97,77945.46,0.24,-0.52243,0.00045,19.526]
[1777670442292,17.96,77945.2,0.24,-0.52256,0.00045,19.52558]
[1777670447298,17.95,77944.08,0.24,-0.52307,0.00045,19.52386]
[1777670452313,17.95,77944.85,0.24,-0.52273,0.00045,19.525]
[1777670457333,17.94,77945.24,0.24,-0.52257,0.00045,19.52557]
[1777670462351,17.93,77945.36,0.24,-0.52252,0.00045,19.52572]
[1777670467353,17.93,77945.36,0.24,-0.52253,0.00045,19.52569]
[1777670472369,17.92,77945.63,0.24,-0.52242,0.00045,19.52608]
[1777670477385,17.92,77945.63,0.24,-0.52243,0.00045,19.52605]
[1777670482391,17.91,77945.93,0.24,-0.5223,0.00045,19.52648]
[1777670483232,17.91,77950.96,0.24,-0.52002,0.00045,19.53367]
[1777670488256,17.91,77952.1,0.24,-0.51951,0.00045,19.5352]
[1777670490326,17.9,77957.16,0.24,-0.51721,0.00045,19.54164]
[1777670495191,17.9,77957.32,0.24,-0.51715,0.00045,19.53712]
[1777670495229,17.9,77957.26,0.24,-0.51718,0.00045,19.53705]
[1777670497939,17.9,77957.13,0.24,-0.51724,0.00045,19.53689]
[1777670498189,17.9,77957.2,0.24,-0.51721,0.00045,19.53697]
[1777670503211,17.9,77957.4,0.24,-0.51712,0.00045,19.53721]
[1777670508226,17.9,77959.25,0.24,-0.51628,0.00045,19.53939]
[1777670513246,17.89,77960.79,0.24,-0.51558,0.00045,19.54114]
[1777670518251,17.89,77963.8,0.24,-0.51422,0.00045,19.5444]
[1777670523273,17.89,77962.57,0.24,-0.51478,0.00045,19.54308]
[1777670528293,17.88,77961.95,0.24,-0.51507,0.00045,19.5424]
[1777670533314,17.88,77961.21,0.24,-0.51541,0.00045,19.54158]
[1777670535472,17.88,77961.05,0.24,-0.51548,0.00045,19.5414]
[1777670536291,17.87,77948.04,0.24,-0.5214,0.00045,19.52472]
[1777670537337,17.87,77945.29,0.24,-0.52265,0.00045,19.52065]
[1777670537958,17.87,77945.29,0.24,-0.52265,0.00045,19.52065]
[1777670538290,17.87,77945.39,0.24,-0.52261,0.00045,19.5208]
[1777670543308,17.87,77945.83,0.24,-0.52241,0.00045,19.52145]
[1777670548317,17.87,77945.61,0.24,-0.52251,0.00045,19.52111]
[1777670553340,17.87,77942.77,0.24,-0.52382,0.00045,19.51199]
[1777670556614,17.86,77942.57,0.24,-0.52391,0.00045,19.51166]
[1777670557319,17.86,77942.57,0.24,-0.52391,0.00045,19.51166]
[1777670562327,17.86,77941.92,0.24,-0.52421,0.00046,19.51061]
[1777670567338,17.86,77939.24,0.24,-0.52544,0.00046,19.5062]
[1777670572365,17.85,77937.57,0.24,-0.52621,0.00046,19.50335]
[1777670577379,17.85,77938.12,0.24,-0.52596,0.00046,19.50426]
[1777670578744,17.85,77938.47,0.24,-0.52581,0.00046,19.50485]
[1777670578756,17.85,77938.47,0.24,-0.52581,0.00046,19.50485]
[1777670578784,17.85,77938.47,0.24,-0.52581,0.00046,19.50485]
[1777670579234,17.85,77938.47,0.24,-0.52581,0.00046,19.50484]
[1777670584268,17.84,77938.55,0.24,-0.52578,0.00046,19.50496]
[1777670591316,17.84,77939.99,0.24,-0.52513,0.00046,19.50734]
[1777670597358,17.83,77940.62,0.24,-0.52485,0.00046,19.50835]
[1777670602906,17.83,77942.15,0.24,-0.52416,0.00046,19.51082]
[1777670604407,17.83,77947.64,0.24,-0.52166,0.00046,19.51924]
[1777670611360,17.82,77948.46,0.24,-0.52129,0.00046,19.52042]
[1777670615805,17.82,77947.97,0.24,-0.52152,0.00046,19.51498]
[1777670616344,17.82,77947.97,0.24,-0.52152,0.00046,19.51498]
[1777670618800,17.82,77947.7,0.24,-0.52165,0.00046,19.51458]
[1777670619348,17.82,77947.34,0.24,-0.52182,0.00046,19.51405]
[1777670624355,17.81,77947.69,0.24,-0.52166,0.00046,19.51455]
[1777670629376,17.81,77947.96,0.24,-0.52154,0.00046,19.51493]
[1777670634392,17.81,77948.5,0.24,-0.5213,0.00046,19.51569]
[1777670639403,17.8,77949.46,0.24,-0.52087,0.00046,19.51705]
[1777670640396,17.8,77955.63,0.24,-0.51806,0.00046,19.52533]
[1777670645414,17.8,77957.89,0.24,-0.51703,0.00046,19.52812]
[1777670646962,17.8,77958.12,0.24,-0.51692,0.00046,19.52839]
[1777670647461,17.8,77958.12,0.24,-0.51692,0.00046,19.52839]
[1777670652466,17.8,77957.18,0.24,-0.51735,0.00046,19.52725]
[1777670657475,17.79,77955.44,0.24,-0.51815,0.00046,19.52507]
[1777670658439,17.79,77948.69,0.24,-0.52124,0.00046,19.51591]
[1777670663444,17.79,77948.06,0.24,-0.52153,0.00046,19.51498]
[1777670668462,17.78,77946.17,0.24,-0.5224,0.00046,19.51216]
[1777670673477,17.78,77947.91,0.24,-0.52162,0.00046,19.51001]
[1777670678482,17.77,77948.47,0.24,-0.52137,0.00046,19.51081]
[1777670683494,17.77,77948.68,0.24,-0.52128,0.00046,19.5111]
[1777670688503,17.77,77948.46,0.24,-0.52139,0.00046,19.51077]
[1777670689078,17.76,77948.46,0.24,-0.52139,0.00046,19.51076]
[1777670689331,17.76,77948.51,0.24,-0.52137,0.00046,19.51083]
[1777670692386,17.76,77944.22,0.24,-0.52333,0.00046,19.50436]
[1777670698275,17.76,77941.96,0.24,-0.52437,0.00046,19.50075]
[1777670698479,17.76,77938.15,0.24,-0.52612,0.00046,19.49438]
[1777670703505,17.75,77939.47,0.24,-0.52552,0.00046,19.49661]
[1777670708522,17.75,77940.62,0.24,-0.525,0.00046,19.49851]
[1777670713551,17.75,77940.8,0.24,-0.52493,0.00046,19.49878]
[1777670718574,17.74,77941.21,0.24,-0.52474,0.00046,19.49944]
[1777670723584,17.74,77939.65,0.24,-0.52547,0.00046,19.49682]
[1777670725523,17.74,77946.44,0.24,-0.52236,0.00046,19.50766]
[1777670730532,17.73,77949.12,0.24,-0.52113,0.00046,19.5116]
[1777670735540,17.73,77951.77,0.24,-0.51992,0.00046,19.5106]
[1777670735548,17.73,77946.31,0.24,-0.52243,0.00046,19.50272]
[1777670740556,17.73,77944.35,0.24,-0.52334,0.00046,19.49968]
[1777670745561,17.72,77943.33,0.24,-0.52381,0.00046,19.49806]
[1777670750228,17.72,77940.08,0.24,-0.5253,0.00046,19.49274]
[1777670750453,17.72,77940.55,0.24,-0.52509,0.00046,19.49352]
[1777670755458,17.72,77940.78,0.24,-0.52499,0.00046,19.49387]
[1777670760472,17.71,77941.5,0.24,-0.52467,0.00046,19.49503]
[1777670765488,17.7,77939.61,0.24,-0.52555,0.00046,19.49186]
[1777670770492,17.7,77937.14,0.24,-0.52669,0.00046,19.48757]
[1777670775504,17.69,77935.77,0.24,-0.52733,0.00046,19.48511]
[1777670780146,17.69,77935.92,0.24,-0.52727,0.00046,19.48535]
[1777670780228,17.69,77935.92,0.24,-0.52727,0.00046,19.48535]
[1777670780317,17.69,77935.92,0.24,-0.52727,0.00046,19.48535]
[1777670780371,17.69,77935.92,0.24,-0.52727,0.00046,19.48535]
[1777670780548,17.69,77935.92,0.24,-0.52727,0.00046,19.48535]
[1777670780577,17.69,77935.92,0.24,-0.52727,0.00046,19.48535]
[1777670780606,17.69,77935.92,0.24,-0.52727,0.00046,19.48534]
[1777670780657,17.69,77935.92,0.24,-0.52727,0.00046,19.48534]
[1777670780690,17.69,77935.92,0.24,-0.52727,0.00046,19.48534]
[1777670780751,17.69,77935.92,0.24,-0.52727,0.00046,19.48534]
[1777670780810,17.69,77935.92,0.24,-0.52727,0.00046,19.48534]
[1777670781492,17.69,77955.88,0.24,-0.51809,0.00046,19.5159]
[1777670782542,17.68,77958.42,0.24,-0.51693,0.00046,19.51903]
[1777670783118,17.68,77958.42,0.24,-0.51693,0.00046,19.51903]
[1777670783493,17.68,77963.48,0.24,-0.5146,0.00046,19.52481]
[1777670788496,17.68,77962.2,0.24,-0.5152,0.00046,19.5234]
[1777670793515,17.67,77962.18,0.24,-0.51522,0.00046,19.51865]
[1777670798525,17.66,77961.83,0.24,-0.51539,0.00046,19.51825]
[1777670803539,17.66,77961.45,0.24,-0.51557,0.00046,19.51781]
[1777670808559,17.65,77962.16,0.24,-0.51525,0.00046,19.5186]
[1777670808571,17.65,77967.01,0.24,-0.51301,0.00046,19.52369]
[1777670813578,17.65,77966.06,0.24,-0.51345,0.00046,19.52273]
[1777670818594,17.64,77966.63,0.24,-0.5132,0.00046,19.52329]
[1777670818742,17.64,77967.59,0.24,-0.51276,0.00046,19.52424]
[1777670819557,17.64,77968.3,0.24,-0.51243,0.00046,19.52492]
[1777670824227,17.63,77969.06,0.24,-0.51208,0.00046,19.52563]
[1777670824589,17.63,77969.06,0.24,-0.51208,0.00046,19.52563]
[1777670827596,17.63,77976.24,0.24,-0.50877,0.00046,19.53167]
[1777670830648,17.62,77981.78,0.24,-0.50621,0.00046,19.53541]
[1777670835662,17.62,77980.34,0.24,-0.50688,0.00046,19.53451]
[1777670839247,17.61,77980.63,0.24,-0.50675,0.00046,19.53469]
[1777670839614,17.61,77980.49,0.24,-0.50682,0.00046,19.5346]
[1777670842835,17.61,77981.24,0.24,-0.50647,0.00046,19.53507]
[1777670842838,17.61,77981.24,0.24,-0.50647,0.00046,19.53507]
[1777670843107,17.61,77981.24,0.24,-0.50647,0.00046,19.53507]
[1777670843189,17.61,77981.24,0.24,-0.50647,0.00046,19.53507]
[1777670843345,17.61,77981.24,0.24,-0.50647,0.00046,19.53507]
[1777670843536,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670843697,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670843801,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670843862,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670843911,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670843944,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670844040,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670844157,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670844268,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670844302,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670844329,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670844535,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670844585,17.61,77983.9,0.24,-0.50524,0.00046,19.53662]
[1777670844636,17.61,78015.25,0.24,-0.49074,0.00046,19.5409]
[1777670844737,17.61,78015.25,0.24,-0.49074,0.00046,19.5409]
[1777670844812,17.61,78015.25,0.24,-0.49074,0.00046,19.5409]
[1777670844939,17.61,78015.25,0.24,-0.49074,0.00046,19.5409]
[1777670845012,17.61,78015.25,0.24,-0.49074,0.00046,19.5409]
[1777670845146,17.61,78015.25,0.24,-0.49074,0.00046,19.5409]
[1777670845197,17.61,78015.25,0.24,-0.49074,0.00046,19.5409]
[1777670845386,17.61,78015.25,0.24,-0.49074,0.00046,19.5409]
[1777670845403,17.58,78016.58,0.24,-0.49012,0.00046,19.5405]
[1777670848452,17.58,78008.5,0.24,-0.49386,0.00046,19.54216]
[1777670849514,17.58,78008.5,0.24,-0.49386,0.00046,19.54216]
[1777670849536,17.58,78005.69,0.24,-0.49516,0.00046,19.54233]
[1777670853097,17.57,78004.56,0.24,-0.49569,0.00046,19.53763]
[1777670853129,17.57,78004.56,0.24,-0.49569,0.00046,19.53763]
[1777670853196,17.57,78006.08,0.24,-0.49498,0.00046,19.53761]
[1777670855087,17.57,78006.08,0.24,-0.49498,0.00046,19.53761]
[1777670855187,17.57,78006.34,0.24,-0.49486,0.00046,19.5376]
[1777670858338,17.57,78018.51,0.24,-0.48922,0.00046,19.53513]
[1777670864395,17.57,78018.39,0.24,-0.48927,0.00046,19.53517]
[1777670868231,17.56,78018.78,0.24,-0.48909,0.00046,19.53503]
[1777670868233,17.56,78018.78,0.24,-0.48909,0.00046,19.53503]
[1777670868255,17.56,78018.78,0.24,-0.48909,0.00046,19.53503]
[1777670868332,17.56,78018.14,0.24,-0.48939,0.00046,19.53526]
[1777670874297,17.55,78022.22,0.24,-0.48749,0.00046,19.53359]
[1777670880074,17.54,78024.46,0.24,-0.48645,0.00046,19.53248]
[1777670884696,17.53,78030.01,0.24,-0.48387,0.00046,19.52916]
[1777670886381,17.53,78037.68,0.24,-0.48031,0.00046,19.52325]
[1777670887216,17.53,78037.68,0.24,-0.48031,0.00046,19.52325]
[1777670887642,17.52,78040.63,0.24,-0.47893,0.00046,19.52053]
[1777670890153,17.51,78042.16,0.24,-0.47821,0.00046,19.51903]
[1777670890167,17.51,78042.16,0.24,-0.47821,0.00046,19.51903]
[1777670890189,17.51,78042.16,0.24,-0.47821,0.00046,19.51903]
[1777670890409,17.49,78042.16,0.24,-0.47819,0.00046,19.51898]
[1777670895444,17.48,78044.16,0.24,-0.47725,0.00046,19.51691]
[1777670900481,17.48,78046.24,0.24,-0.47628,0.00047,19.51464]
[1777670905515,17.47,78046.72,0.24,-0.47604,0.00047,19.51407]
[1777670910550,17.46,78047.21,0.24,-0.47581,0.00047,19.51349]
[1777670913571,17.45,78038.16,0.24,-0.48001,0.00047,19.51794]
[1777670914134,17.45,78038.16,0.24,-0.48001,0.00047,19.51794]
[1777670914712,17.45,78025.22,0.24,-0.48604,0.00047,19.52727]
[1777670916626,17.45,78022.7,0.24,-0.48722,0.00047,19.52857]
[1777670917862,17.45,78022.09,0.24,-0.4875,0.00047,19.52886]
[1777670918609,17.45,78022.09,0.24,-0.4875,0.00047,19.52886]
[1777670925656,17.45,78021.43,0.24,-0.48781,0.00047,19.52916]
[1777670928158,17.45,78017.65,0.24,-0.48957,0.00047,19.53066]
[1777670928255,17.45,78017.65,0.24,-0.48957,0.00047,19.53066]
[1777670928301,17.45,78017.65,0.24,-0.48957,0.00047,19.53066]
[1777670928676,17.45,78012.65,0.24,-0.49191,0.00047,19.53206]
[1777670929685,17.45,78007.73,0.24,-0.49421,0.00047,19.53279]
[1777670932705,17.45,78002.28,0.24,-0.49675,0.00047,19.53284]
[1777670933161,17.45,78002.28,0.24,-0.49675,0.00047,19.53284]
[1777670933712,17.45,77991.59,0.24,-0.50174,0.00047,19.53062]
[1777670934722,17.45,77992.28,0.24,-0.50142,0.00047,19.53086]
[1777670939734,17.45,77990.85,0.24,-0.50209,0.00047,19.53035]
[1777670943759,17.44,77986.73,0.24,-0.50402,0.00047,19.5286]
[1777670946751,17.44,77982.5,0.24,-0.50599,0.00047,19.52633]
[1777670949950,17.44,77981.07,0.24,-0.50666,0.00047,19.52545]
[1777670950712,17.44,77980.72,0.24,-0.50683,0.00047,19.52523]
[1777670951782,17.44,77976.82,0.24,-0.50865,0.00047,19.52252]
[1777670956788,17.43,77976.06,0.24,-0.50901,0.00047,19.52194]
[1777670961819,17.43,77975.31,0.24,-0.50936,0.00047,19.52136]
[1777670966832,17.43,77972.93,0.24,-0.51048,0.00047,19.5194]
[1777670967318,17.43,77972.93,0.24,-0.51048,0.00047,19.5194]
[1777670967723,17.43,77972.93,0.24,-0.51048,0.00047,19.5194]
[1777670968686,17.43,77978.01,0.24,-0.5081,0.00047,19.52338]
[1777670973709,17.42,77977.69,0.24,-0.50826,0.00047,19.51843]
[1777670978722,17.42,77974.61,0.24,-0.5097,0.00047,19.51607]
[1777670983731,17.42,77974.91,0.24,-0.50956,0.00047,19.51631]
[1777670988753,17.42,77975.94,0.24,-0.50908,0.00047,19.51712]
[1777670993779,17.41,77978.7,0.24,-0.50779,0.00047,19.51914]
[1777670993781,17.41,77982.74,0.24,-0.5059,0.00047,19.52174]
[1777670994335,17.41,77982.74,0.24,-0.5059,0.00047,19.52174]
[1777670994421,17.41,77982.74,0.24,-0.5059,0.00047,19.52174]
[1777670994437,17.41,77982.74,0.24,-0.5059,0.00047,19.52174]
[1777670994470,17.41,77982.74,0.24,-0.5059,0.00047,19.52174]
[1777670994594,17.41,77984.26,0.24,-0.50519,0.00047,19.52261]
[1777670996147,17.41,77989.14,0.24,-0.5029,0.00047,19.52496]
[1777670996996,17.41,77989.14,0.24,-0.5029,0.00047,19.52496]
[1777670997742,17.41,77991.69,0.24,-0.50171,0.00047,19.52594]
[1777671002745,17.41,77988.67,0.24,-0.50313,0.00047,19.52476]
[1777671007769,17.4,77988.22,0.24,-0.50334,0.00047,19.52456]
[1777671012793,17.39,77991.43,0.24,-0.50184,0.00047,19.52584]
[1777671017806,17.38,77990.38,0.24,-0.50233,0.00047,19.52545]
[1777671022815,17.38,77990.87,0.24,-0.50211,0.00047,19.52564]
[1777671027834,17.37,77990.02,0.24,-0.50251,0.00047,19.52531]
[1777671032835,17.36,77989.75,0.24,-0.50264,0.00047,19.52049]
[1777671037852,17.35,77987.06,0.24,-0.50391,0.00047,19.5193]
[1777671039754,17.35,77993.34,0.24,-0.50096,0.00047,19.52176]
[1777671039955,17.35,77993.34,0.24,-0.50096,0.00047,19.52176]
[1777671040784,17.35,77993.34,0.24,-0.50096,0.00047,19.52176]
[1777671040809,17.35,77993.34,0.24,-0.50096,0.00047,19.52176]
[1777671040811,17.35,77993.34,0.24,-0.50096,0.00047,19.52176]
[1777671040842,17.35,77993.34,0.24,-0.50096,0.00047,19.52176]
[1777671040787,17.35,78000.81,0.24,-0.49745,0.00047,19.52328]
[1777671041465,17.34,78000.81,0.24,-0.49745,0.00047,19.52328]
[1777671042037,17.34,78000.81,0.24,-0.49745,0.00047,19.52328]
[1777671042058,17.34,78000.81,0.24,-0.49745,0.00047,19.52328]
[1777671042474,17.34,78001.91,0.24,-0.49693,0.00047,19.52338]
[1777671043863,17.34,78001.91,0.24,-0.49693,0.00047,19.52338]
[1777671043883,17.34,78001.52,0.24,-0.49712,0.00047,19.52335]
[1777671044486,17.34,78001.52,0.24,-0.49712,0.00047,19.52335]
[1777671045077,17.34,78001.52,0.24,-0.49712,0.00047,19.52335]
[1777671045492,17.33,78006.16,0.24,-0.49493,0.00047,19.52345]
[1777671047067,17.33,78005.94,0.24,-0.49504,0.00047,19.52346]
[1777671047451,17.33,78006.22,0.24,-0.49491,0.00047,19.52344]
[1777671052541,17.32,78004.85,0.24,-0.49555,0.00047,19.52348]
[1777671057575,17.3,78001.83,0.24,-0.49697,0.00047,19.52338]
[1777671061884,17.29,78005.82,0.24,-0.49509,0.00047,19.52346]
[1777671063900,17.29,78009.57,0.24,-0.49333,0.00047,19.52314]
[1777671063938,17.29,78009.57,0.24,-0.49333,0.00047,19.52314]
[1777671063960,17.29,78009.57,0.24,-0.49333,0.00047,19.52314]
[1777671064044,17.29,78009.57,0.24,-0.49333,0.00047,19.52314]
[1777671064624,17.29,78013.32,0.24,-0.49156,0.00047,19.52244]
[1777671065632,17.29,78020.72,0.24,-0.48807,0.00047,19.51994]
[1777671065972,17.29,78020.72,0.24,-0.48807,0.00047,19.51994]
[1777671066800,17.29,78024.09,0.24,-0.48648,0.00047,19.5183]
[1777671071823,17.29,78025.68,0.24,-0.48574,0.00047,19.51742]
[1777671076836,17.29,78028.45,0.24,-0.48443,0.00047,19.51573]
[1777671077754,17.29,78028.79,0.24,-0.48427,0.00047,19.5155]
[1777671077769,17.29,78028.79,0.24,-0.48427,0.00047,19.5155]
[1777671077804,17.29,78028.79,0.24,-0.48427,0.00047,19.5155]
[1777671077897,17.29,78029.17,0.24,-0.48409,0.00047,19.51525]
[1777671078012,17.29,78029.17,0.24,-0.48409,0.00047,19.51525]
[1777671078049,17.29,78029.17,0.24,-0.48409,0.00047,19.51525]
[1777671078234,17.29,78029.17,0.24,-0.48409,0.00047,19.51525]
[1777671078261,17.29,78029.17,0.24,-0.48409,0.00047,19.51525]
[1777671078449,17.29,78029.17,0.24,-0.48409,0.00047,19.51525]
[1777671078509,17.29,78029.17,0.24,-0.48409,0.00047,19.51525]
[1777671078683,17.29,78029.17,0.24,-0.48409,0.00047,19.51525]
[1777671078715,17.29,78029.17,0.24,-0.48409,0.00047,19.51525]
[1777671078880,17.29,78029.17,0.24,-0.48409,0.00047,19.51525]
[1777671078784,17.29,78029.69,0.24,-0.48385,0.00047,19.5149]
[1777671078925,17.29,78029.69,0.24,-0.48385,0.00047,19.5149]
[1777671079433,17.29,78029.69,0.24,-0.48385,0.00047,19.5149]
[1777671079462,17.29,78029.69,0.24,-0.48385,0.00047,19.5149]
[1777671079823,17.29,78029.69,0.24,-0.48385,0.00047,19.5149]
[1777671079850,17.29,78029.69,0.24,-0.48385,0.00047,19.5149]
[1777671079879,17.29,78029.69,0.24,-0.48385,0.00047,19.5149]
[1777671079836,17.29,78030.1,0.24,-0.48365,0.00047,19.51462]
[1777671080843,17.29,78030.1,0.24,-0.48365,0.00047,19.51462]
[1777671080739,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081001,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081033,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081137,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081221,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081250,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081318,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081352,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081382,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081587,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081601,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081609,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081850,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081879,17.29,78030.34,0.24,-0.48354,0.00047,19.51445]
[1777671081746,17.29,78036.9,0.24,-0.48045,0.00047,19.50926]
[1777671082591,17.29,78036.9,0.24,-0.48045,0.00047,19.50926]
[1777671082752,17.29,78061.0,0.24,-0.46912,0.00047,19.48018]
[1777671083761,17.29,78067.32,0.24,-0.46615,0.00047,19.46996]
[1777671084768,17.29,78062.03,0.24,-0.46864,0.00047,19.47859]
[1777671086565,17.29,78063.31,0.24,-0.46803,0.00047,19.47657]
[1777671086867,17.29,78061.31,0.24,-0.46897,0.00047,19.47971]
[1777671088569,17.28,78061.5,0.24,-0.46887,0.00047,19.47938]
[1777671088613,17.28,78061.5,0.24,-0.46887,0.00047,19.47938]
[1777671088831,17.28,78062.78,0.24,-0.46826,0.00047,19.47733]
[1777671090593,17.28,78064.73,0.24,-0.46735,0.00047,19.47419]
[1777671090811,17.28,78064.73,0.24,-0.46734,0.00047,19.47418]
[1777671095845,17.27,78063.83,0.24,-0.46776,0.00047,19.4709]
[1777671100881,17.25,78065.31,0.24,-0.46702,0.00047,19.46832]
[1777671106921,17.21,78067.7,0.24,-0.46582,0.00047,19.46397]
[1777671109943,17.2,78072.18,0.24,-0.4637,0.00047,19.45589]
[1777671112964,17.2,78076.94,0.24,-0.46144,0.00047,19.4467]
[1777671116191,17.19,78082.75,0.24,-0.4587,0.00047,19.43465]
[1777671121451,17.17,78082.4,0.24,-0.45882,0.00047,19.4352]
[1777671127065,17.16,78080.44,0.24,-0.45972,0.00047,19.43924]
[1777671128736,17.16,78080.44,0.24,-0.45972,0.00047,19.43924]
[1777671128746,17.16,78080.44,0.24,-0.45972,0.00047,19.43924]
[1777671128770,17.16,78080.44,0.24,-0.45972,0.00047,19.43924]
[1777671128800,17.16,78080.44,0.24,-0.45972,0.00047,19.43924]
[1777671128830,17.16,78080.44,0.24,-0.45972,0.00047,19.43924]
[1777671128963,17.16,78080.34,0.24,-0.45977,0.00047,19.43941]
[1777671133114,17.15,78072.92,0.24,-0.46326,0.00047,19.45411]
[1777671137908,17.15,78065.58,0.24,-0.46673,0.00047,19.4672]
[1777671143177,17.15,78064.4,0.24,-0.46729,0.00047,19.46917]
[1777671145489,17.15,78064.62,0.24,-0.46718,0.00047,19.46881]
[1777671145522,17.15,78064.62,0.24,-0.46718,0.00047,19.46881]
[1777671145618,17.15,78077.08,0.24,-0.46129,0.00047,19.446]
[1777671147534,17.15,78077.35,0.24,-0.46116,0.00047,19.44546]
[1777671147571,17.15,78077.35,0.24,-0.46116,0.00047,19.44546]
[1777671147649,17.15,78077.35,0.24,-0.46116,0.00047,19.44546]
[1777671147770,17.15,78077.35,0.24,-0.46116,0.00047,19.44546]
[1777671147792,17.15,78077.35,0.24,-0.46116,0.00047,19.44546]
[1777671147871,17.15,78084.82,0.24,-0.45763,0.00047,19.42967]
[1777671148506,17.15,78084.82,0.24,-0.45763,0.00047,19.42967]
[1777671148599,17.15,78085.59,0.24,-0.45726,0.00047,19.42795]
[1777671153709,17.15,78088.04,0.24,-0.45609,0.00047,19.41762]
[1777671159037,17.14,78090.6,0.24,-0.45488,0.00047,19.41161]
[1777671163744,17.14,78091.47,0.24,-0.45447,0.00047,19.40953]
[1777671163832,17.14,78091.47,0.24,-0.45447,0.00047,19.40953]
[1777671163834,17.14,78091.47,0.24,-0.45447,0.00047,19.40953]
[1777671163925,17.14,78091.47,0.24,-0.45447,0.00047,19.40953]
[1777671164048,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164085,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164128,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164263,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164326,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164337,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164357,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164391,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164539,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164603,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164745,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164777,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164956,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164983,17.14,78091.37,0.24,-0.45451,0.00047,19.40976]
[1777671164847,17.14,78102.04,0.24,-0.44948,0.00047,19.38267]
[1777671165156,17.14,78102.04,0.24,-0.44948,0.00047,19.38267]
[1777671165198,17.14,78102.04,0.24,-0.44948,0.00047,19.38267]
[1777671165359,17.14,78102.04,0.24,-0.44948,0.00047,19.38267]
[1777671165406,17.14,78102.04,0.24,-0.44948,0.00047,19.38267]
[1777671165571,17.14,78102.04,0.24,-0.44948,0.00047,19.38267]
[1777671165614,17.14,78102.04,0.24,-0.44948,0.00047,19.38267]
[1777671165830,17.14,78102.04,0.24,-0.44948,0.00047,19.38267]
[1777671165855,17.14,78102.04,0.24,-0.44948,0.00047,19.38267]
[1777671165894,17.14,78103.66,0.24,-0.44871,0.00047,19.37828]
[1777671166049,17.14,78103.66,0.24,-0.44871,0.00047,19.37828]
[1777671166065,17.14,78103.66,0.24,-0.44871,0.00047,19.37828]
[1777671166101,17.14,78103.66,0.24,-0.44871,0.00047,19.37828]
[1777671166250,17.14,78103.66,0.24,-0.44871,0.00047,19.37828]
[1777671166350,17.14,78105.19,0.24,-0.44799,0.00047,19.37408]
[1777671167547,17.14,78105.19,0.24,-0.44799,0.00047,19.37408]
[1777671167877,17.14,78105.11,0.24,-0.44803,0.00047,19.37429]
[1777671170486,17.14,78104.85,0.24,-0.44815,0.00047,19.37501]
[1777671170925,17.14,78107.72,0.24,-0.4468,0.00047,19.36698]
[1777671175933,17.14,78105.21,0.24,-0.44798,0.00047,19.37402]
[1777671179005,17.14,78100.9,0.24,-0.45,0.00047,19.38563]
[1777671184033,17.13,78100.93,0.24,-0.44997,0.00047,19.38545]
[1777671189040,17.12,78098.89,0.24,-0.45091,0.00047,19.39069]
[1777671194067,17.11,78094.25,0.24,-0.45308,0.00047,19.40234]
[1777671198070,17.11,78089.97,0.24,-0.45509,0.00047,19.41262]
[1777671203074,17.1,78089.37,0.24,-0.45536,0.00047,19.41395]
[1777671208084,17.1,78091.35,0.24,-0.4544,0.00047,19.40916]
[1777671213110,17.09,78093.8,0.24,-0.45322,0.00047,19.39832]
[1777671215313,17.08,78094.32,0.24,-0.45296,0.00047,19.39699]
[1777671215626,17.08,78094.32,0.24,-0.45296,0.00047,19.39699]
[1777671215986,17.08,78102.0,0.24,-0.44932,0.00047,19.37702]
[1777671218016,17.06,78105.21,0.24,-0.44775,0.00047,19.36787]
[1777671220543,17.06,78105.01,0.24,-0.44784,0.00047,19.36837]
[1777671220983,17.06,78103.69,0.24,-0.44846,0.00047,19.372]
[1777671225989,17.05,78102.55,0.24,-0.44898,0.00047,19.37501]
[1777671227097,17.05,78095.65,0.24,-0.45224,0.00047,19.39313]
[1777671232107,17.04,78096.52,0.24,-0.45181,0.00047,19.39078]
[1777671234164,17.04,78096.02,0.24,-0.45204,0.00047,19.392]
[1777671235053,17.04,78091.68,0.24,-0.4541,0.00048,19.4028]
[1777671240053,17.03,78092.59,0.24,-0.45365,0.00048,19.40049]
[1777671243092,17.02,78084.54,0.24,-0.45746,0.00048,19.41934]
[1777671243398,17.02,78084.54,0.24,-0.45746,0.00048,19.41934]
[1777671244048,17.02,78084.34,0.24,-0.45756,0.00048,19.41978]
[1777671249069,17.02,78083.57,0.24,-0.45791,0.00048,19.42145]
[1777671252775,17.02,78083.65,0.24,-0.45787,0.00048,19.42124]
[1777671252988,17.02,78091.22,0.24,-0.45426,0.00048,19.40364]
[1777671254971,17.01,78096.07,0.24,-0.45195,0.00048,19.39151]
[1777671257106,17.01,78096.02,0.24,-0.45197,0.00048,19.39162]
[1777671258048,17.01,78096.32,0.24,-0.45182,0.00048,19.3908]
[1777671260286,17.01,78095.47,0.24,-0.45222,0.00048,19.39293]
[1777671261051,17.0,78093.76,0.24,-0.45303,0.00048,19.39722]
[1777671262294,17.0,78093.76,0.24,-0.45302,0.00048,19.3972]
[1777671263057,17.0,78090.46,0.24,-0.45459,0.00048,19.40529]
[1777671268086,17.0,78088.91,0.24,-0.45532,0.00048,19.40893]
[1777671273098,16.99,78091.7,0.24,-0.45397,0.00048,19.39738]
[1777671278128,16.99,78091.16,0.24,-0.45421,0.00048,19.39862]
[1777671283136,16.98,78087.34,0.24,-0.45603,0.00048,19.4077]
[1777671287183,16.98,78081.95,0.24,-0.45859,0.00048,19.4198]
[1777671292095,16.98,78082.44,0.24,-0.45835,0.00048,19.41869]
[1777671292105,16.98,78082.44,0.24,-0.45835,0.00048,19.41869]
[1777671292144,16.97,78081.93,0.24,-0.45859,0.00048,19.4198]
[1777671294090,16.97,78077.18,0.24,-0.46085,0.00048,19.42983]
[1777671297818,16.97,78073.9,0.24,-0.46242,0.00048,19.43639]
[1777671297863,16.97,78073.9,0.24,-0.46242,0.00048,19.43639]
[1777671300118,16.97,78073.55,0.24,-0.46259,0.00048,19.43707]
[1777671301107,16.97,78062.31,0.24,-0.46796,0.00048,19.45721]
[1777671303031,16.97,78062.39,0.24,-0.46793,0.00048,19.45708]
[1777671303123,16.97,78062.12,0.24,-0.46806,0.00048,19.45752]
[1777671308143,16.97,78063.86,0.24,-0.46723,0.00048,19.45466]
[1777671313165,16.97,78066.54,0.24,-0.46594,0.00048,19.45006]
[1777671318179,16.97,78066.91,0.24,-0.46576,0.00048,19.44939]
[1777671318326,16.97,78067.93,0.24,-0.46527,0.00048,19.44757]
[1777671319081,16.97,78084.39,0.24,-0.4574,0.00048,19.41429]
[1777671320174,16.97,78087.11,0.24,-0.4561,0.00048,19.40805]
[1777671325189,16.97,78086.73,0.24,-0.45628,0.00048,19.4089]
[1777671327755,16.96,78086.29,0.24,-0.45648,0.00048,19.40989]
[1777671328084,16.96,78088.34,0.24,-0.4555,0.00048,19.40509]
[1777671333101,16.96,78086.64,0.24,-0.4563,0.00048,19.40428]
[1777671338124,16.96,78086.25,0.24,-0.45648,0.00048,19.40515]
[1777671342147,16.96,78081.73,0.24,-0.45864,0.00048,19.41529]
[1777671344268,16.96,78080.05,0.24,-0.45944,0.00048,19.41891]
[1777671344299,16.96,78080.05,0.24,-0.45944,0.00048,19.41891]
[1777671344331,16.96,78080.05,0.24,-0.45944,0.00048,19.41891]
[1777671344476,16.96,78080.05,0.24,-0.45944,0.00048,19.41891]
[1777671344556,16.96,78080.05,0.24,-0.45944,0.00048,19.41891]
[1777671344731,16.96,78080.05,0.24,-0.45944,0.00048,19.41891]
[1777671344782,16.96,78080.05,0.24,-0.45944,0.00048,19.41891]
[1777671344952,16.96,78080.05,0.24,-0.45944,0.00048,19.41891]
[1777671344989,16.96,78080.05,0.24,-0.45944,0.00048,19.41891]
[1777671345174,16.96,78080.05,0.24,-0.45944,0.00048,19.41891]
[1777671345205,16.96,78080.05,0.24,-0.45944,0.00048,19.41891]
[1777671344993,16.96,78073.42,0.24,-0.46261,0.00048,19.43245]
[1777671346286,16.96,78073.42,0.24,-0.46261,0.00048,19.43244]
[1777671346318,16.96,78073.42,0.24,-0.46261,0.00048,19.43244]
[1777671346389,16.96,78073.42,0.24,-0.46261,0.00048,19.43244]
[1777671346618,16.95,78073.71,0.24,-0.46247,0.00048,19.43187]
[1777671351649,16.95,78074.95,0.24,-0.46187,0.00048,19.42939]
[1777671356685,16.95,78072.76,0.24,-0.46291,0.00048,19.43367]
[1777671361720,16.94,78073.75,0.24,-0.46243,0.00048,19.43168]
[1777671366755,16.93,78077.78,0.24,-0.46047,0.00048,19.42344]
[1777671372805,16.85,78076.71,0.24,-0.46081,0.00048,19.42479]
[1777671376825,16.79,78066.56,0.24,-0.46561,0.00048,19.44394]
[1777671383060,16.79,78066.63,0.24,-0.46556,0.00048,19.44376]
[1777671391930,16.78,78069.99,0.24,-0.46391,0.00048,19.43274]
[1777671398439,16.77,78069.44,0.24,-0.46417,0.00048,19.43376]
[1777671403560,16.75,78069.49,0.24,-0.4641,0.00049,19.43344]
[1777671409050,16.64,78071.6,0.24,-0.46287,0.00049,19.42847]
[1777671414086,16.57,78072.46,0.24,-0.4623,0.00049,19.42605]
[1777671421135,16.49,78070.45,0.24,-0.46314,0.00049,19.42939]
[1777671426170,16.49,78071.61,0.24,-0.46255,0.00049,19.42701]
[1777671432215,16.47,78072.19,0.24,-0.46222,0.00049,19.42564]
[1777671434849,16.46,78072.22,0.24,-0.4622,0.00049,19.42556]
[1777671434978,16.46,78072.22,0.24,-0.4622,0.00049,19.42556]
[1777671435232,16.46,78072.22,0.24,-0.4622,0.00049,19.42555]
[1777671436242,16.46,78084.9,0.24,-0.45595,0.00049,19.39728]
[1777671437246,16.46,78092.14,0.24,-0.45238,0.00049,19.37899]
[1777671440122,16.46,78091.61,0.24,-0.45264,0.00049,19.38035]
[1777671440269,16.46,78092.55,0.24,-0.45218,0.00049,19.37787]
[1777671445274,16.45,78095.65,0.24,-0.45064,0.00049,19.36948]
[1777671449324,16.45,78102.02,0.24,-0.4475,0.00049,19.35139]
[1777671454333,16.45,78102.63,0.24,-0.44718,0.00049,19.34474]
[1777671456512,16.44,78100.58,0.24,-0.44818,0.00049,19.35069]
[1777671456581,16.44,78101.03,0.24,-0.44796,0.00049,19.34939]
[1777671462422,16.44,78104.91,0.24,-0.44604,0.00049,19.33782]
[1777671467868,16.44,78105.44,0.24,-0.44577,0.00049,19.33617]
[1777671474232,16.43,78103.49,0.24,-0.44671,0.00049,19.34193]
[1777671479541,16.43,78101.06,0.24,-0.4479,0.00049,19.34903]
[1777671481555,16.43,78094.78,0.24,-0.45099,0.00049,19.36668]
[1777671482562,16.43,78090.2,0.24,-0.45325,0.00049,19.37882]
[1777671484258,16.43,78090.2,0.24,-0.45325,0.00049,19.37882]
[1777671484339,16.43,78091.95,0.24,-0.45238,0.00049,19.37422]
[1777671489361,16.42,78092.58,0.24,-0.45206,0.00049,19.37251]
[1777671494390,16.42,78094.35,0.24,-0.45118,0.00049,19.36768]
[1777671499399,16.41,78092.95,0.24,-0.45185,0.00049,19.37138]
[1777671504404,16.41,78093.67,0.24,-0.45149,0.00049,19.36937]
[1777671509428,16.41,78093.16,0.24,-0.45173,0.00049,19.37066]
[1777671514434,16.4,78091.0,0.24,-0.45277,0.00049,19.37154]
[1777671514958,16.4,78091.0,0.24,-0.45277,0.00049,19.37154]
[1777671515279,16.4,78091.0,0.24,-0.45276,0.00049,19.37152]
[1777671518372,16.4,78083.81,0.24,-0.45631,0.00049,19.38955]
[1777671520267,16.39,78080.82,0.24,-0.45779,0.00049,19.3966]
[1777671520289,16.39,78080.88,0.24,-0.45776,0.00049,19.39644]
[1777671525294,16.39,78080.78,0.24,-0.45779,0.0005,19.39661]
[1777671530300,16.38,78084.07,0.24,-0.45615,0.0005,19.38875]
[1777671535313,16.38,78083.42,0.24,-0.45646,0.0005,19.39023]
[1777671540344,16.37,78082.34,0.24,-0.45698,0.0005,19.39272]
[1777671545404,16.36,78083.54,0.24,-0.45637,0.0005,19.38977]
[1777671550434,16.36,78083.54,0.24,-0.45635,0.0005,19.38967]
[1777671555437,16.35,78084.16,0.24,-0.45602,0.0005,19.38809]
[1777671560462,16.34,78086.37,0.24,-0.45491,0.0005,19.38257]
[1777671565487,16.34,78085.28,0.24,-0.45544,0.0005,19.3852]
[1777671570494,16.33,78085.43,0.24,-0.45535,0.0005,19.38475]
[1777671575510,16.33,78085.43,0.24,-0.45533,0.0005,19.37992]
[1777671579665,16.32,78085.78,0.24,-0.45514,0.0005,19.37899]
[1777671579711,16.32,78085.78,0.24,-0.45514,0.0005,19.37899]
[1777671580372,16.32,78101.6,0.24,-0.44729,0.0005,19.33584]
[1777671582100,16.32,78104.43,0.24,-0.44589,0.0005,19.32731]
[1777671582454,16.32,78104.35,0.24,-0.44592,0.0005,19.32754]
[1777671587465,16.32,78106.28,0.24,-0.44496,0.0005,19.32155]
[1777671589450,16.32,78117.86,0.24,-0.43923,0.00049,19.28359]
[1777671591354,16.31,78118.34,0.24,-0.43899,0.00049,19.2819]
[1777671592420,16.31,78118.34,0.24,-0.43899,0.00049,19.2819]
[1777671593455,16.31,78117.46,0.24,-0.43942,0.00049,19.28493]
[1777671598472,16.31,78116.45,0.24,-0.43992,0.00049,19.28837]
[1777671600468,16.31,78108.89,0.24,-0.44366,0.0005,19.31328]
[1777671602458,16.31,78104.15,0.24,-0.446,0.0005,19.32802]
[1777671607054,16.31,78105.78,0.24,-0.44519,0.0005,19.32297]
[1777671607449,16.31,78105.78,0.24,-0.44519,0.0005,19.32296]
[1777671610387,16.31,78111.48,0.24,-0.44236,0.0005,19.30482]
[1777671614498,16.31,78117.7,0.24,-0.43928,0.00049,19.28392]
[1777671616241,16.31,78117.74,0.24,-0.43926,0.00049,19.28378]
[1777671616268,16.31,78117.74,0.24,-0.43926,0.00049,19.28378]
[1777671621782,16.31,78120.55,0.24,-0.43787,0.00049,19.27396]
[1777671623382,16.31,78122.56,0.24,-0.43687,0.00049,19.26678]
[1777671623437,16.31,78122.56,0.24,-0.43687,0.00049,19.26678]
[1777671623460,16.31,78121.76,0.24,-0.43727,0.00049,19.26964]
[1777671624628,16.31,78121.76,0.24,-0.43727,0.00049,19.26964]
[1777671624650,16.31,78121.76,0.24,-0.43727,0.00049,19.26964]
[1777671625452,16.3,78138.49,0.24,-0.42901,0.00049,19.20578]
[1777671626395,16.3,78138.49,0.24,-0.42901,0.00049,19.20578]
[1777671626478,16.3,78142.5,0.24,-0.42703,0.00049,19.18922]
[1777671630130,16.3,78133.81,0.24,-0.4313,0.00049,19.2243]
[1777671635360,16.29,78128.26,0.24,-0.434,0.00049,19.24068]
[1777671637943,16.29,78125.58,0.24,-0.43532,0.00049,19.25065]
[1777671638491,16.29,78123.83,0.24,-0.43618,0.00049,19.25701]
[1777671641476,16.29,78118.21,0.24,-0.43895,0.0005,19.2769]
[1777671646500,16.29,78116.73,0.24,-0.43967,0.0005,19.28192]
[1777671651507,16.28,78116.45,0.24,-0.43979,0.0005,19.28278]
[1777671656535,16.28,78115.67,0.24,-0.44017,0.0005,19.28534]
[1777671657360,16.28,78115.83,0.24,-0.44008,0.0005,19.28477]
[1777671657368,16.28,78115.83,0.24,-0.44008,0.0005,19.28477]
[1777671657567,16.28,78109.02,0.24,-0.44346,0.0005,19.30729]
[1777671662166,16.28,78105.81,0.24,-0.44506,0.0005,19.31744]
[1777671662211,16.28,78105.81,0.24,-0.44506,0.0005,19.31744]
[1777671664254,16.28,78105.6,0.24,-0.44517,0.0005,19.31809]
[1777671664354,16.28,78100.66,0.24,-0.44762,0.0005,19.33304]
[1777671669887,16.28,78098.39,0.24,-0.44875,0.0005,19.33969]
[1777671675611,16.28,78100.69,0.24,-0.44761,0.0005,19.333]
[1777671676547,16.28,78100.79,0.24,-0.44756,0.0005,19.33271]
[1777671681563,16.28,78098.91,0.24,-0.4485,0.0005,19.33821]
[1777671686592,16.28,78099.4,0.24,-0.44825,0.0005,19.33678]
[1777671687933,16.28,78099.05,0.24,-0.44843,0.0005,19.3378]
[1777671688523,16.28,78105.57,0.24,-0.44519,0.0005,19.31823]
[1777671689596,16.28,78113.05,0.24,-0.44147,0.0005,19.29421]
[1777671690139,16.28,78113.05,0.24,-0.44147,0.0005,19.29421]
[1777671690193,16.28,78113.56,0.24,-0.44122,0.0005,19.29251]
[1777671695238,16.28,78114.55,0.24,-0.44072,0.0005,19.28442]
[1777671695536,16.28,78115.72,0.24,-0.44014,0.0005,19.28046]
[1777671698503,16.28,78121.09,0.24,-0.43748,0.0005,19.26177]
[1777671702271,16.28,78122.87,0.24,-0.4366,0.00049,19.25535]
[1777671702594,16.28,78122.0,0.24,-0.43702,0.0005,19.25848]
[1777671703140,16.28,78140.23,0.24,-0.42802,0.00049,19.1881]
[1777671704128,16.28,78140.23,0.24,-0.42801,0.00049,19.18806]
[1777671704657,16.28,78140.23,0.24,-0.42801,0.00049,19.18806]
[1777671705604,16.28,78143.58,0.24,-0.42635,0.00049,19.17401]
[1777671706196,16.28,78143.58,0.24,-0.42635,0.00049,19.17401]
[1777671706218,16.28,78143.58,0.24,-0.42635,0.00049,19.17401]
[1777671706558,16.27,78150.36,0.24,-0.42301,0.00049,19.14462]
[1777671708574,16.27,78152.29,0.24,-0.42205,0.00049,19.13595]
[1777671709498,16.27,78151.48,0.24,-0.42244,0.00049,19.13943]
[1777671710666,16.27,78148.38,0.24,-0.42396,0.00049,19.15306]
[1777671711548,16.27,78142.8,0.24,-0.4267,0.00049,19.17696]
[1777671715504,16.26,78136.24,0.24,-0.42992,0.00049,19.20375]
[1777671715868,16.26,78136.24,0.24,-0.42992,0.00049,19.20375]
[1777671716563,16.26,78133.75,0.24,-0.43114,0.00049,19.21362]
[1777671716681,16.26,78133.75,0.24,-0.43114,0.00049,19.21362]
[1777671716706,16.26,78133.75,0.24,-0.43114,0.00049,19.21362]
[1777671716738,16.26,78133.75,0.24,-0.43114,0.00049,19.21362]
[1777671716748,16.26,78133.75,0.24,-0.43114,0.00049,19.21362]
[1777671716775,16.26,78133.75,0.24,-0.43114,0.00049,19.21362]
[1777671716803,16.26,78133.75,0.24,-0.43114,0.00049,19.21362]
[1777671717625,16.26,78122.74,0.24,-0.43659,0.0005,19.25525]
[1777671719543,16.26,78118.52,0.24,-0.43867,0.0005,19.27022]
[1777671719740,16.26,78118.52,0.24,-0.43867,0.0005,19.27022]
[1777671720616,16.26,78118.69,0.24,-0.43859,0.0005,19.26961]
[1777671725632,16.25,78118.1,0.24,-0.43887,0.0005,19.2716]
[1777671730646,16.25,78116.17,0.24,-0.43981,0.0005,19.27818]
[1777671731589,16.25,78122.44,0.24,-0.4367,0.0005,19.25608]
[1777671736596,16.25,78125.53,0.24,-0.43515,0.0005,19.24464]
[1777671741598,16.24,78125.61,0.24,-0.43509,0.0005,19.24418]
[1777671745678,16.24,78120.88,0.24,-0.43742,0.0005,19.26127]
[1777671749586,16.23,78113.38,0.24,-0.44114,0.0005,19.28716]
[1777671754596,16.23,78109.88,0.24,-0.44285,0.0005,19.29384]
[1777671759551,16.22,78110.58,0.24,-0.44249,0.0005,19.29148]
[1777671759621,16.22,78108.91,0.24,-0.44332,0.0005,19.29689]
[1777671764628,16.23,78108.59,0.24,-0.44349,0.0005,19.29799]
[1777671769641,16.23,78109.42,0.24,-0.44309,0.0005,19.29539]
[1777671774658,16.23,78109.15,0.24,-0.44323,0.0005,19.29633]
[1777671779676,16.24,78106.73,0.24,-0.44445,0.0005,19.30412]
[1777671780438,16.24,78105.43,0.24,-0.4451,0.0005,19.3082]
[1777671780448,16.24,78105.43,0.24,-0.4451,0.0005,19.3082]
[1777671780659,16.24,78105.43,0.24,-0.4451,0.0005,19.3082]
[1777671780693,16.24,78105.56,0.24,-0.44503,0.0005,19.30781]
[1777671780991,16.24,78105.56,0.24,-0.44503,0.0005,19.30781]
[1777671781321,16.24,78105.56,0.24,-0.44503,0.0005,19.30781]
[1777671781389,16.24,78105.56,0.24,-0.44503,0.0005,19.30781]
[1777671781661,16.24,78105.56,0.24,-0.44503,0.0005,19.30781]
[1777671781678,16.24,78085.23,0.24,-0.45518,0.0005,19.36492]
[1777671781722,16.24,78085.23,0.24,-0.45518,0.0005,19.36492]
[1777671781928,16.24,78085.23,0.24,-0.45518,0.0005,19.36492]
[1777671782265,16.24,78085.23,0.24,-0.45518,0.0005,19.36492]
[1777671782362,16.24,78085.23,0.24,-0.45518,0.0005,19.36492]
[1777671782572,16.24,78085.23,0.24,-0.45518,0.0005,19.36492]
[1777671782681,16.24,78062.26,0.24,-0.46668,0.0005,19.41432]
[1777671782909,16.24,78062.26,0.24,-0.46668,0.0005,19.41432]
[1777671783552,16.24,78062.26,0.24,-0.46668,0.0005,19.41432]
[1777671783687,16.24,78055.22,0.24,-0.47021,0.0005,19.42623]
[1777671789011,16.24,78057.35,0.24,-0.46914,0.0005,19.42279]
[1777671794762,16.24,78060.5,0.24,-0.46757,0.0005,19.41746]
[1777671800123,16.24,78061.7,0.24,-0.46697,0.0005,19.41536]
[1777671805356,16.25,78062.51,0.24,-0.46657,0.0005,19.41394]
[1777671810409,16.25,78065.59,0.24,-0.46503,0.0005,19.40826]
[1777671816657,16.26,78063.01,0.24,-0.46633,0.0005,19.40836]
[1777671821953,16.26,78063.62,0.24,-0.46603,0.0005,19.40727]
[1777671826987,16.26,78061.43,0.24,-0.46713,0.0005,19.41124]
[1777671832033,16.27,78069.8,0.24,-0.46295,0.0005,19.39541]
[1777671832983,16.27,78069.8,0.24,-0.46295,0.0005,19.39541]
[1777671833051,16.27,78069.8,0.24,-0.46295,0.0005,19.39541]
[1777671833113,16.27,78069.8,0.24,-0.46295,0.0005,19.39541]
[1777671833164,16.27,78069.8,0.24,-0.46295,0.0005,19.39541]
[1777671833174,16.27,78069.8,0.24,-0.46295,0.0005,19.39541]
[1777671833204,16.27,78069.8,0.24,-0.46295,0.0005,19.39541]
[1777671833213,16.27,78077.83,0.24,-0.45894,0.0005,19.3782]
[1777671834048,16.27,78084.55,0.24,-0.45559,0.0005,19.3623]
[1777671836365,16.27,78084.69,0.24,-0.45552,0.0005,19.36196]
[1777671836386,16.27,78084.69,0.24,-0.45552,0.0005,19.36196]
[1777671836456,16.27,78088.17,0.24,-0.45379,0.0005,19.35319]
[1777671840354,16.27,78085.42,0.24,-0.45516,0.0005,19.36019]
[1777671840401,16.27,78085.42,0.24,-0.45516,0.0005,19.36019]
[1777671840471,16.3,78077.2,0.24,-0.45931,0.0005,19.37991]
[1777671842162,16.3,78075.05,0.24,-0.46039,0.0005,19.38467]
[1777671842716,16.3,78072.69,0.24,-0.46157,0.0005,19.38972]
[1777671844642,16.3,78072.72,0.24,-0.46155,0.0005,19.38967]
[1777671844742,16.31,78071.23,0.24,-0.46231,0.0005,19.39284]
[1777671849742,16.32,78068.95,0.24,-0.46348,0.0005,19.39756]
[1777671853394,16.33,78068.39,0.24,-0.46378,0.0005,19.39877]
[1777671853705,16.33,78067.36,0.24,-0.46429,0.0005,19.40079]
[1777671858723,16.33,78065.38,0.24,-0.46529,0.0005,19.40458]
[1777671863737,16.34,78067.22,0.24,-0.46438,0.0005,19.40112]
[1777671868744,16.34,78071.14,0.24,-0.46244,0.0005,19.39338]
[1777671873757,16.35,78070.53,0.24,-0.46274,0.0005,19.38992]
[1777671878762,16.35,78068.39,0.24,-0.46382,0.0005,19.39423]
[1777671883765,16.36,78069.64,0.24,-0.46321,0.0005,19.3918]
[1777671888777,16.36,78068.91,0.24,-0.46358,0.0005,19.3933]
[1777671892933,16.37,78070.57,0.24,-0.46276,0.0005,19.39003]
[1777671893774,16.38,78074.39,0.24,-0.46089,0.0005,19.38221]
[1777671897804,16.38,78079.4,0.24,-0.45841,0.0005,19.3712]
[1777671899553,16.39,78079.43,0.24,-0.4584,0.0005,19.37115]
[1777671899567,16.39,78079.43,0.24,-0.4584,0.0005,19.37115]
[1777671899596,16.39,78079.43,0.24,-0.4584,0.0005,19.37115]
[1777671899697,16.39,78083.19,0.24,-0.45654,0.0005,19.36237]
[1777671901556,16.39,78088.2,0.24,-0.45406,0.0005,19.35]
[1777671904501,16.39,78089.94,0.24,-0.4532,0.0005,19.34555]
[1777671904724,16.39,78091.05,0.24,-0.45265,0.00049,19.34267]
[1777671907455,16.39,78090.75,0.24,-0.4528,0.00049,19.34346]
[1777671907793,16.39,78090.68,0.24,-0.45284,0.0005,19.34364]
[1777671912796,16.39,78090.65,0.24,-0.45285,0.0005,19.3437]
[1777671913654,16.39,78090.46,0.24,-0.45294,0.0005,19.34419]
[1777671913693,16.39,78090.46,0.24,-0.45294,0.0005,19.34419]
[1777671915399,16.39,78091.58,0.24,-0.45239,0.00049,19.34125]
[1777671915752,16.39,78097.11,0.24,-0.44965,0.00049,19.32617]
[1777671919769,16.39,78102.16,0.24,-0.44715,0.00049,19.3116]
[1777671920271,16.39,78102.16,0.24,-0.44715,0.00049,19.3116]
[1777671920844,16.39,78103.79,0.24,-0.44634,0.00049,19.30672]
[1777671923173,16.39,78103.49,0.24,-0.44649,0.00049,19.3076]
[1777671923179,16.39,78103.49,0.24,-0.44649,0.00049,19.3076]
[1777671923222,16.39,78103.49,0.24,-0.44649,0.00049,19.3076]
[1777671923803,16.38,78106.11,0.24,-0.44519,0.00049,19.29963]
[1777671924354,16.38,78106.11,0.24,-0.44519,0.00049,19.29963]
[1777671924823,16.38,78114.54,0.24,-0.44103,0.00049,19.27263]
[1777671926817,16.38,78117.89,0.24,-0.43938,0.00049,19.26131]
[1777671928317,16.38,78118.1,0.24,-0.43927,0.00049,19.26057]
[1777671928850,16.38,78119.63,0.24,-0.43852,0.00049,19.25526]
[1777671933806,16.38,78113.57,0.24,-0.44147,0.00049,19.27088]
[1777671935763,16.38,78113.68,0.24,-0.44141,0.00049,19.27049]
[1777671935784,16.38,78113.68,0.24,-0.44141,0.00049,19.27049]
[1777671935820,16.37,78113.49,0.24,-0.4415,0.00049,19.27109]
[1777671937770,16.37,78105.11,0.24,-0.44564,0.00049,19.2977]
[1777671937984,16.37,78105.11,0.24,-0.44564,0.00049,19.2977]
[1777671940964,16.37,78106.58,0.24,-0.44492,0.00049,19.29319]
[1777671943173,16.38,78106.28,0.24,-0.44507,0.00049,19.29413]
[1777671943198,16.38,78106.28,0.24,-0.44507,0.00049,19.29413]
[1777671943817,16.38,78106.5,0.24,-0.44496,0.00049,19.29345]
[1777671946141,16.38,78106.21,0.24,-0.44511,0.00049,19.29437]
[1777671946166,16.38,78106.21,0.24,-0.44511,0.00049,19.29437]
[1777671946838,16.38,78105.16,0.24,-0.44562,0.00049,19.29757]
[1777671948138,16.37,78105.05,0.24,-0.44567,0.00049,19.29789]
[1777671948852,16.37,78104.71,0.24,-0.44584,0.00049,19.2989]
[1777671952879,16.37,78100.34,0.24,-0.44799,0.00049,19.31184]
[1777671957641,16.37,78095.52,0.24,-0.45038,0.0005,19.32553]
[1777671961971,16.37,78092.13,0.24,-0.45206,0.0005,19.33479]
[1777671962508,16.37,78091.96,0.24,-0.45215,0.0005,19.33525]
[1777671965794,16.37,78089.48,0.24,-0.45338,0.0005,19.34177]
[1777671965837,16.37,78089.48,0.24,-0.45338,0.0005,19.34177]
[1777671971622,16.38,78087.53,0.24,-0.45435,0.0005,19.34679]
[1777671975329,16.38,78094.36,0.24,-0.45097,0.0005,19.32886]
[1777671975430,16.38,78100.9,0.24,-0.44774,0.00049,19.31037]
[1777671976726,16.38,78100.9,0.24,-0.44774,0.00049,19.31037]
[1777671976811,16.38,78104.75,0.24,-0.44583,0.00049,19.29888]
[1777671981828,16.38,78103.26,0.24,-0.44656,0.00049,19.30334]
[1777671984925,16.38,78108.13,0.24,-0.44415,0.00049,19.28837]
[1777671986909,16.38,78102.75,0.24,-0.44681,0.00049,19.30485]
[1777671991923,16.38,78099.39,0.24,-0.44847,0.00049,19.30994]
[1777671996925,16.38,78098.84,0.24,-0.44874,0.00049,19.31153]
[1777672001938,16.38,78097.77,0.24,-0.44927,0.0005,19.3146]
[1777672006967,16.38,78098.7,0.24,-0.44882,0.00049,19.31198]
[1777672008898,16.38,78093.01,0.24,-0.45164,0.0005,19.32779]
[1777672011492,16.38,78090.33,0.24,-0.45297,0.0005,19.33491]
[1777672011874,16.38,78089.94,0.24,-0.45316,0.0005,19.33593]
[1777672016875,16.38,78088.95,0.24,-0.45366,0.0005,19.33851]
[1777672018967,16.39,78084.7,0.24,-0.45577,0.0005,19.34917]
[1777672021923,16.39,78093.13,0.24,-0.45159,0.0005,19.32756]
[1777672023938,16.39,78099.8,0.24,-0.44829,0.00049,19.30894]
[1777672025397,16.39,78100.1,0.24,-0.44814,0.00049,19.30807]
[1777672025415,16.39,78100.1,0.24,-0.44814,0.00049,19.30807]
[1777672027392,16.39,78100.16,0.24,-0.44812,0.00049,19.3079]
[1777672027858,16.39,78101.98,0.24,-0.44722,0.00049,19.30259]
[1777672032877,16.39,78103.43,0.24,-0.4465,0.00049,19.29825]
[1777672037895,16.39,78100.83,0.24,-0.44779,0.00049,19.30601]
[1777672042918,16.39,78100.14,0.24,-0.44815,0.00049,19.3081]
[1777672047923,16.4,78099.72,0.24,-0.44837,0.00049,19.30938]
[1777672052952,16.4,78096.59,0.24,-0.44991,0.00049,19.31355]
[1777672057957,16.41,78094.65,0.24,-0.45088,0.00049,19.31897]
[1777672058926,16.41,78088.36,0.24,-0.454,0.0005,19.33558]
[1777672062558,16.41,78088.22,0.24,-0.45407,0.0005,19.33596]
[1777672062898,16.41,78086.61,0.24,-0.45487,0.0005,19.34002]
[1777672065556,16.41,78085.7,0.24,-0.45532,0.0005,19.34228]
[1777672065974,16.41,78085.45,0.24,-0.45545,0.0005,19.3429]
[1777672070998,16.41,78084.48,0.24,-0.45594,0.0005,19.34531]
[1777672075998,16.42,78085.41,0.24,-0.45549,0.00049,19.34313]
[1777672081021,16.42,78083.49,0.24,-0.45645,0.00049,19.34783]
[1777672084399,16.43,78084.42,0.24,-0.456,0.00049,19.34562]
[1777672084412,16.43,78084.42,0.24,-0.456,0.00049,19.34562]
[1777672084474,16.43,78084.42,0.24,-0.456,0.00049,19.34562]
[1777672084485,16.43,78084.42,0.24,-0.456,0.00049,19.34562]
[1777672084503,16.43,78084.42,0.24,-0.456,0.00049,19.34562]
[1777672084574,16.43,78084.42,0.24,-0.456,0.00049,19.34562]
[1777672084605,16.43,78084.42,0.24,-0.456,0.00049,19.34562]
[1777672084800,16.43,78084.6,0.24,-0.45591,0.00049,19.34519]
[1777672085807,16.43,78097.23,0.24,-0.44968,0.00049,19.3123]
[1777672086047,16.43,78097.23,0.24,-0.44968,0.00049,19.3123]
[1777672086900,16.43,78097.23,0.24,-0.44968,0.00049,19.3123]
[1777672086924,16.43,78097.23,0.24,-0.44968,0.00049,19.3123]
[1777672086917,16.43,78102.73,0.24,-0.44697,0.00049,19.29646]
[1777672087216,16.43,78102.73,0.24,-0.44697,0.00049,19.29646]
[1777672087249,16.43,78102.73,0.24,-0.44697,0.00049,19.29646]
[1777672087394,16.43,78102.73,0.24,-0.44697,0.00049,19.29646]
[1777672087822,16.43,78102.73,0.24,-0.44697,0.00049,19.29645]
[1777672088828,16.43,78107.86,0.24,-0.44444,0.00049,19.28086]
[1777672094004,16.43,78107.48,0.24,-0.44462,0.00049,19.28199]
[1777672099094,16.43,78108.5,0.24,-0.44411,0.00049,19.27878]
[1777672102926,16.43,78104.08,0.24,-0.44629,0.00049,19.29236]
[1777672108850,16.43,78104.3,0.24,-0.44618,0.00049,19.29168]
[1777672114003,16.42,78103.67,0.24,-0.44647,0.00049,19.28872]
[1777672119048,16.42,78101.6,0.24,-0.44748,0.00049,19.29479]
[1777672124074,16.42,78102.75,0.24,-0.4469,0.00049,19.29134]
[1777672129110,16.42,78104.78,0.24,-0.4459,0.00049,19.2852]
[1777672135154,16.41,78102.99,0.24,-0.44677,0.00049,19.29052]
[1777672140193,16.42,78101.27,0.24,-0.44763,0.00049,19.29565]
[1777672145224,16.41,78100.99,0.24,-0.44776,0.00049,19.29644]
[1777672150260,16.42,78099.86,0.24,-0.44833,0.00049,19.29977]
[1777672155296,16.4,78101.77,0.24,-0.44733,0.00049,19.29385]
[1777672157891,16.4,78106.32,0.24,-0.44508,0.00049,19.2801]
[1777672159856,16.4,78109.06,0.24,-0.44372,0.00049,19.27154]
[1777672159891,16.4,78109.06,0.24,-0.44372,0.00049,19.27154]
[1777672165363,16.39,78111.05,0.24,-0.44274,0.00049,19.26516]
[1777672167010,16.39,78111.14,0.24,-0.44269,0.00049,19.26487]
[1777672167075,16.39,78112.28,0.24,-0.44213,0.00049,19.26117]
[1777672172096,16.39,78112.83,0.24,-0.44184,0.00049,19.25459]
[1777672177110,16.39,78112.68,0.24,-0.44192,0.00049,19.25508]
[1777672182124,16.4,78112.7,0.24,-0.44191,0.00049,19.25502]
[1777672187133,16.39,78115.03,0.24,-0.44075,0.00049,19.24727]
[1777672192140,16.39,78114.59,0.24,-0.44095,0.00049,19.24856]
[1777672197153,16.38,78113.65,0.24,-0.44141,0.00049,19.25166]
[1777672202154,16.38,78113.52,0.24,-0.44147,0.00049,19.25208]
[1777672203773,16.38,78113.41,0.24,-0.44152,0.00049,19.25244]
[1777672204023,16.38,78113.44,0.24,-0.44151,0.00049,19.25234]
[1777672206470,16.38,78114.84,0.24,-0.44081,0.00049,19.24763]
[1777672207037,16.38,78115.07,0.24,-0.44069,0.00049,19.24683]
[1777672210838,16.38,78116.08,0.24,-0.44018,0.00049,19.24334]
[1777672211107,16.38,78116.12,0.24,-0.44016,0.00049,19.24318]
[1777672213829,16.37,78116.93,0.24,-0.43975,0.00049,19.24036]
[1777672214052,16.37,78117.29,0.24,-0.43956,0.00049,19.23909]
[1777672219079,16.37,78117.9,0.24,-0.43924,0.00049,19.23686]
[1777672223259,16.36,78120.33,0.24,-0.43802,0.00049,19.22823]
[1777672223410,16.36,78120.33,0.24,-0.43802,0.00049,19.22823]
[1777672223486,16.36,78120.33,0.24,-0.43802,0.00049,19.22823]
[1777672223544,16.36,78120.33,0.24,-0.43802,0.00049,19.22823]
[1777672223605,16.36,78120.33,0.24,-0.43802,0.00049,19.22823]
[1777672223649,16.36,78120.33,0.24,-0.43802,0.00049,19.22823]
[1777672223745,16.36,78120.33,0.24,-0.43802,0.00049,19.22823]
[1777672223877,16.36,78120.33,0.24,-0.43802,0.00049,19.22823]
[1777672223911,16.36,78120.33,0.24,-0.43802,0.00049,19.22823]
[1777672224087,16.36,78120.33,0.24,-0.43802,0.00049,19.22823]
[1777672223925,16.36,78137.68,0.24,-0.42946,0.00049,19.16283]
[1777672224778,16.36,78137.68,0.24,-0.42947,0.00049,19.16285]
[1777672225249,16.36,78137.68,0.24,-0.42947,0.00049,19.16285]
[1777672225294,16.36,78137.68,0.24,-0.42947,0.00049,19.16285]
[1777672225468,16.36,78137.68,0.24,-0.42947,0.00049,19.16285]
[1777672225788,16.36,78137.28,0.24,-0.42966,0.00049,19.16448]
[1777672226467,16.36,78137.28,0.24,-0.42966,0.00049,19.16448]
[1777672226515,16.36,78137.28,0.24,-0.42966,0.00049,19.16448]
[1777672226792,16.36,78136.41,0.24,-0.43009,0.00049,19.16797]
[1777672231827,16.36,78135.52,0.24,-0.43053,0.00049,19.16677]
[1777672232949,16.36,78135.52,0.24,-0.43053,0.00049,19.16677]
[1777672232967,16.36,78135.52,0.24,-0.43053,0.00049,19.16677]
[1777672233044,16.36,78137.18,0.24,-0.42971,0.00049,19.16017]
[1777672233455,16.36,78137.18,0.24,-0.42971,0.00049,19.16017]
[1777672237085,16.36,78140.14,0.24,-0.42826,0.00049,19.14823]
[1777672237131,16.36,78140.76,0.24,-0.42796,0.00049,19.14571]
[1777672242145,16.37,78144.05,0.24,-0.42636,0.00049,19.13219]
[1777672247171,16.37,78146.85,0.24,-0.42501,0.00049,19.12051]
[1777672252187,16.38,78148.34,0.24,-0.4243,0.00049,19.1143]
[1777672257190,16.38,78150.32,0.24,-0.42335,0.00049,19.10589]
[1777672258167,16.38,78143.47,0.24,-0.42671,0.00049,19.13526]
[1777672258768,16.38,78143.47,0.24,-0.42671,0.00049,19.13526]
[1777672258877,16.38,78143.47,0.24,-0.42671,0.00049,19.13526]
[1777672258902,16.38,78143.47,0.24,-0.42671,0.00049,19.13526]
[1777672259019,16.39,78143.47,0.24,-0.42672,0.00049,19.13532]
[1777672260025,16.39,78136.63,0.24,-0.43008,0.00049,19.16326]
[1777672262039,16.39,78130.71,0.24,-0.433,0.00049,19.18638]
[1777672262558,16.39,78130.71,0.24,-0.433,0.00049,19.18638]
[1777672263115,16.41,78123.92,0.24,-0.43641,0.00049,19.21198]
[1777672268133,16.41,78122.14,0.24,-0.4373,0.00049,19.21849]
[1777672270111,16.42,78114.56,0.24,-0.44105,0.00049,19.24459]
[1777672271709,16.42,78113.05,0.24,-0.4418,0.00049,19.2496]
[1777672272123,16.42,78106.58,0.24,-0.44499,0.00049,19.27018]
[1777672275204,16.42,78104.94,0.24,-0.44581,0.00049,19.27524]
[1777672277562,16.42,78105.69,0.24,-0.44544,0.00049,19.27298]
[1777672278187,16.42,78105.4,0.24,-0.44558,0.00049,19.27388]
[1777672283199,16.42,78105.21,0.24,-0.44569,0.00049,19.27451]
[1777672288218,16.43,78107.06,0.24,-0.44479,0.00049,19.26894]
[1777672288924,16.43,78107.06,0.24,-0.44479,0.00049,19.26897]
[1777672288932,16.43,78107.06,0.24,-0.44479,0.00049,19.26897]
[1777672289229,16.43,78106.92,0.24,-0.44486,0.00049,19.26942]
[1777672291003,16.43,78104.69,0.24,-0.44597,0.00049,19.27625]
[1777672291243,16.43,78102.12,0.24,-0.44723,0.00049,19.27915]
[1777672296260,16.44,78101.15,0.24,-0.44771,0.00049,19.28205]
[1777672297289,16.44,78105.46,0.24,-0.44559,0.00049,19.26924]
[1777672302300,16.44,78102.38,0.24,-0.44712,0.00049,19.27854]
[1777672305213,16.44,78108.21,0.24,-0.44425,0.00049,19.26088]
[1777672310232,16.45,78109.81,0.24,-0.44347,0.00049,19.25591]
[1777672315258,16.45,78110.71,0.24,-0.44304,0.00049,19.25312]
[1777672320270,16.45,78111.53,0.24,-0.44265,0.00049,19.25057]
[1777672325290,16.46,78112.07,0.24,-0.44239,0.00049,19.24891]
[1777672330318,16.46,78115.97,0.24,-0.44049,0.00049,19.23619]
[1777672335319,16.47,78115.81,0.24,-0.44058,0.00049,19.23685]
[1777672340344,16.47,78114.59,0.24,-0.4412,0.00049,19.24103]
[1777672345345,16.48,78116.63,0.24,-0.44022,0.00049,19.23437]
[1777672350368,16.48,78117.19,0.24,-0.43996,0.00049,19.23262]
[1777672355370,16.49,78117.06,0.24,-0.44003,0.00049,19.2284]
[1777672359813,16.49,78118.28,0.24,-0.43945,0.00049,19.22439]
[1777672359848,16.49,78117.98,0.24,-0.4396,0.00049,19.22544]
[1777672365763,16.5,78118.41,0.24,-0.43941,0.00049,19.22413]
[1777672370806,16.5,78118.53,0.24,-0.43937,0.00049,19.22385]
[1777672375835,16.51,78114.41,0.24,-0.44141,0.00049,19.23776]
[1777672377350,16.51,78114.41,0.24,-0.44141,0.00049,19.23776]
[1777672378307,16.51,78117.21,0.24,-0.44004,0.00049,19.22852]
[1777672383317,16.52,78119.06,0.24,-0.43915,0.00049,19.22236]
[1777672384473,16.52,78119.53,0.24,-0.43893,0.00049,19.22082]
[1777672384483,16.52,78119.53,0.24,-0.43893,0.00049,19.22082]
[1777672384897,16.52,78119.53,0.24,-0.43893,0.00049,19.22085]
[1777672385906,16.52,78127.6,0.24,-0.43499,0.00049,19.19232]
[1777672387689,16.52,78127.6,0.24,-0.43499,0.00049,19.19234]
[1777672388366,16.52,78128.89,0.24,-0.43436,0.00049,19.18763]
[1777672393369,16.53,78129.82,0.24,-0.43392,0.00049,19.18429]
[1777672398393,16.53,78133.25,0.24,-0.43227,0.00049,19.17159]
[1777672399873,16.53,78133.25,0.24,-0.43228,0.00049,19.17162]
[1777672399920,16.53,78133.25,0.24,-0.43228,0.00049,19.17162]
[1777672400077,16.53,78133.25,0.24,-0.43228,0.00049,19.17162]
[1777672400192,16.54,78133.17,0.24,-0.43232,0.00049,19.17196]
[1777672401332,16.54,78137.71,0.24,-0.43011,0.00049,19.15438]
[1777672402664,16.54,78137.71,0.24,-0.43011,0.00049,19.15438]
[1777672403319,16.54,78143.47,0.24,-0.42731,0.00049,19.13124]
[1777672408338,16.54,78147.62,0.24,-0.4253,0.00049,19.11405]
[1777672411415,16.54,78152.49,0.24,-0.42293,0.00049,19.08852]
[1777672413358,16.54,78145.77,0.24,-0.42621,0.00049,19.11724]
[1777672415378,16.55,78140.67,0.24,-0.4287,0.00049,19.13819]
[1777672417302,16.55,78136.21,0.24,-0.43088,0.00049,19.15589]
[1777672420112,16.55,78134.75,0.24,-0.43159,0.00049,19.1616]
[1777672420397,16.55,78134.47,0.24,-0.43173,0.00049,19.1627]
[1777672421157,16.55,78134.47,0.24,-0.43173,0.00049,19.1627]
[1777672421317,16.55,78133.77,0.24,-0.43208,0.00049,19.1654]
[1777672424365,16.55,78129.22,0.24,-0.4343,0.00049,19.18253]
[1777672426419,16.56,78126.71,0.24,-0.43553,0.00049,19.19172]
[1777672427414,16.56,78124.34,0.24,-0.43669,0.00049,19.20022]
[1777672428916,16.56,78123.83,0.24,-0.43694,0.00049,19.20203]
[1777672429209,16.56,78123.83,0.24,-0.43694,0.00049,19.20204]
[1777672430216,16.56,78119.47,0.24,-0.43907,0.00049,19.21718]
[1777672435252,16.56,78124.79,0.24,-0.43648,0.00049,19.19874]
[1777672440288,16.56,78127.27,0.24,-0.43529,0.00049,19.18993]
[1777672444320,16.57,78121.9,0.24,-0.43792,0.00049,19.20907]
[1777672449354,16.57,78118.99,0.24,-0.43935,0.00049,19.21914]
[1777672454389,16.57,78120.9,0.24,-0.43843,0.00049,19.2127]
[1777672459423,16.58,78125.66,0.24,-0.43612,0.00049,19.19611]
[1777672464460,16.58,78125.89,0.24,-0.43602,0.00049,19.1954]
[1777672469672,16.58,78126.64,0.24,-0.43567,0.00049,19.19279]
[1777672472506,16.59,78129.79,0.24,-0.43413,0.00049,19.17658]
[1777672472533,16.59,78129.79,0.24,-0.43413,0.00049,19.17658]
[1777672472587,16.59,78130.18,0.24,-0.43394,0.00049,19.17516]
[1777672477103,16.59,78128.68,0.24,-0.43468,0.00049,19.18076]
[1777672477129,16.59,78128.68,0.24,-0.43468,0.00049,19.18076]
[1777672482586,16.59,78134.24,0.24,-0.43199,0.00049,19.16013]
[1777672488628,16.6,78134.95,0.24,-0.43166,0.00049,19.15755]
[1777672493663,16.6,78135.91,0.24,-0.43121,0.00049,19.15394]
[1777672497416,16.6,78140.99,0.24,-0.42875,0.00049,19.13407]
[1777672498698,16.6,78147.12,0.24,-0.42578,0.00048,19.10903]
[1777672499705,16.61,78153.35,0.24,-0.42277,0.00048,19.08253]
[1777672502726,16.61,78147.78,0.24,-0.42548,0.00048,19.10642]
[1777672507762,16.61,78146.69,0.24,-0.42602,0.00048,19.11111]
[1777672512802,16.62,78149.07,0.24,-0.42489,0.00048,19.10128]
[1777672517832,16.62,78146.25,0.24,-0.42626,0.00048,19.11318]
[1777672522869,16.62,78147.5,0.24,-0.42567,0.00048,19.10805]
[1777672526513,16.62,78138.82,0.24,-0.42988,0.00048,19.14332]
[1777672528937,16.62,78132.19,0.24,-0.4331,0.00049,19.16878]
[1777672534343,16.62,78129.66,0.24,-0.43431,0.00049,19.17336]
[1777672539988,16.63,78128.8,0.24,-0.43474,0.00049,19.1766]
[1777672545023,16.63,78129.31,0.24,-0.4345,0.00049,19.1748]
[1777672550058,16.63,78133.72,0.24,-0.43237,0.00049,19.15842]
[1777672555094,16.63,78135.59,0.24,-0.43146,0.00049,19.15133]
[1777672560128,16.63,78136.36,0.24,-0.4311,0.00048,19.14844]
[1777672564192,16.63,78140.9,0.24,-0.4289,0.00048,19.1307]
[1777672570198,16.64,78141.45,0.24,-0.42865,0.00048,19.12865]
[1777672575235,16.63,78140.15,0.24,-0.42926,0.00048,19.13364]
[1777672580268,16.63,78141.32,0.24,-0.42868,0.00048,19.1288]
[1777672585303,16.63,78141.2,0.24,-0.42873,0.00048,19.12928]
[1777672590338,16.63,78140.64,0.24,-0.42901,0.00048,19.13156]
[1777672595373,16.63,78136.42,0.24,-0.43105,0.00049,19.14333]
[1777672600456,16.63,78134.81,0.24,-0.43183,0.00049,19.14955]
[1777672605925,16.62,78131.63,0.24,-0.43335,0.00049,19.16129]
[1777672611015,16.62,78131.42,0.24,-0.43343,0.00049,19.1619]
[1777672613404,16.62,78130.81,0.24,-0.43372,0.00049,19.16412]
[1777672613595,16.62,78131.31,0.24,-0.43347,0.00049,19.16223]
[1777672616670,16.61,78132.36,0.24,-0.43294,0.00049,19.15818]
[1777672617523,16.61,78132.36,0.24,-0.43294,0.00049,19.15814]
[1777672622539,16.61,78132.02,0.24,-0.43308,0.00049,19.15925]
[1777672627539,16.6,78131.89,0.24,-0.43312,0.00049,19.15953]
[1777672632559,16.59,78131.24,0.24,-0.43341,0.00049,19.16173]
[1777672637586,16.58,78129.64,0.24,-0.43416,0.00049,19.16744]
[1777672642612,16.58,78129.24,0.24,-0.43433,0.00049,19.16871]
[1777672647614,16.57,78129.13,0.24,-0.43436,0.00049,19.16891]
[1777672652623,16.56,78128.71,0.24,-0.43452,0.00049,19.16542]
[1777672657633,16.56,78130.57,0.24,-0.43359,0.00049,19.15831]
[1777672662650,16.55,78130.21,0.24,-0.43373,0.00049,19.15942]
[1777672667667,16.54,78127.28,0.24,-0.43513,0.00049,19.16993]
[1777672670639,16.53,78132.85,0.24,-0.4324,0.00049,19.14908]
[1777672675650,16.53,78136.79,0.24,-0.43045,0.00049,19.13367]
[1777672679652,16.52,78141.63,0.24,-0.42806,0.00049,19.1141]
[1777672681111,16.52,78140.76,0.24,-0.42848,0.00049,19.11756]
[1777672681130,16.52,78140.76,0.24,-0.42848,0.00049,19.11756]
[1777672684495,16.52,78139.99,0.24,-0.42884,0.00049,19.12055]
[1777672684557,16.51,78140.14,0.24,-0.42875,0.00049,19.11983]
[1777672689558,16.51,78141.99,0.24,-0.42782,0.00049,19.11209]
[1777672694569,16.5,78140.77,0.24,-0.42838,0.00049,19.11673]
[1777672698707,16.49,78138.92,0.24,-0.42925,0.00049,19.12389]
[1777672698713,16.49,78138.92,0.24,-0.42925,0.00049,19.12389]
[1777672698769,16.49,78138.92,0.24,-0.42925,0.00049,19.12389]
[1777672698801,16.49,78138.92,0.24,-0.42925,0.00049,19.12389]
[1777672699097,16.49,78138.92,0.24,-0.42925,0.00049,19.12389]
[1777672701059,16.49,78141.22,0.24,-0.42812,0.00049,19.11455]
[1777672702216,16.49,78140.96,0.24,-0.42824,0.00049,19.11554]
[1777672706460,16.48,78143.46,0.24,-0.42698,0.00049,19.10496]
[1777672708304,16.47,78143.24,0.24,-0.42707,0.00049,19.10573]
[1777672713309,16.46,78146.16,0.24,-0.42559,0.00049,19.08838]
[1777672718332,16.46,78146.76,0.24,-0.42526,0.00049,19.08551]
[1777672723353,16.45,78145.63,0.24,-0.42578,0.00049,19.08996]
[1777672728380,16.44,78146.0,0.24,-0.42558,0.00049,19.08825]
[1777672728695,16.44,78150.81,0.24,-0.42323,0.00049,19.06757]
[1777672730658,16.44,78152.27,0.24,-0.42252,0.00049,19.06117]
[1777672730810,16.44,78152.42,0.24,-0.42244,0.00049,19.06051]
[1777672736357,16.44,78153.05,0.24,-0.42214,0.00049,19.05776]
[1777672741392,16.44,78155.09,0.24,-0.42114,0.00049,19.04868]
[1777672745858,16.44,78156.44,0.24,-0.42049,0.00049,19.0426]
[1777672750885,16.44,78155.73,0.24,-0.42083,0.00049,19.04579]
[1777672755907,16.44,78157.95,0.24,-0.41974,0.00049,19.03568]
[1777672760908,16.44,78160.9,0.24,-0.4183,0.00049,19.02203]
[1777672764711,16.44,78161.78,0.24,-0.41787,0.00049,19.0179]
[1777672766363,16.44,78162.43,0.24,-0.41755,0.00049,19.01483]
[1777672769479,16.44,78162.75,0.24,-0.41739,0.00049,19.0133]
[1777672769497,16.44,78162.75,0.24,-0.41739,0.00049,19.0133]
[1777672774313,16.44,78163.79,0.24,-0.41686,0.00049,19.00348]
[1777672774474,16.44,78163.79,0.24,-0.41686,0.00049,19.00348]
[1777672775635,16.44,78169.45,0.24,-0.4141,0.00049,18.97618]
[1777672779199,16.44,78171.73,0.24,-0.41299,0.00049,18.96495]
[1777672779765,16.44,78171.99,0.24,-0.41287,0.00049,18.96367]
[1777672784778,16.44,78172.25,0.24,-0.41275,0.00049,18.96244]
[1777672788723,16.44,78172.3,0.24,-0.41273,0.00049,18.96224]
[1777672791210,16.44,78171.54,0.24,-0.4131,0.00049,18.96608]
[1777672796783,16.45,78173.09,0.24,-0.41236,0.00049,18.95852]
[1777672800386,16.45,78173.22,0.24,-0.4123,0.00049,18.9579]
[1777672800413,16.45,78173.22,0.24,-0.4123,0.00049,18.9579]
[1777672800628,16.45,78173.22,0.24,-0.4123,0.00049,18.9579]
[1777672800679,16.45,78173.22,0.24,-0.4123,0.00049,18.9579]
[1777672800814,16.45,78173.67,0.24,-0.41209,0.00049,18.95568]
[1777672801016,16.45,78173.67,0.24,-0.41209,0.00049,18.95568]
[1777672801040,16.45,78173.67,0.24,-0.41209,0.00049,18.95568]
[1777672801252,16.45,78173.67,0.24,-0.41209,0.00049,18.95568]
[1777672801826,16.45,78175.91,0.24,-0.411,0.00049,18.94439]
[1777672803841,16.45,78186.38,0.24,-0.40593,0.00048,18.88977]
[1777672804020,16.45,78186.38,0.24,-0.40593,0.00048,18.88977]
[1777672804848,16.45,78187.71,0.24,-0.4053,0.00048,18.88267]
[1777672809029,16.45,78188.69,0.24,-0.40484,0.00048,18.8776]
[1777672809068,16.45,78188.69,0.24,-0.40484,0.00048,18.8776]
[1777672809227,16.45,78188.69,0.24,-0.40484,0.00048,18.8776]
[1777672809274,16.45,78188.69,0.24,-0.40484,0.00048,18.8776]
[1777672809406,16.45,78188.74,0.24,-0.40482,0.00048,18.87738]
[1777672811632,16.46,78194.25,0.24,-0.40216,0.00048,18.84705]
[1777672811965,16.46,78194.25,0.24,-0.40216,0.00048,18.84705]
[1777672812857,16.46,78195.15,0.24,-0.40173,0.00048,18.84203]
[1777672817876,16.46,78196.55,0.24,-0.40106,0.00048,18.83428]
[1777672822889,16.46,78196.2,0.24,-0.40124,0.00048,18.83638]
[1777672826107,16.46,78195.93,0.24,-0.40138,0.00048,18.83797]
[1777672826859,16.46,78197.0,0.24,-0.40087,0.00048,18.83196]
[1777672831868,16.46,78198.05,0.24,-0.40037,0.00048,18.82613]
[1777672836871,16.46,78197.81,0.24,-0.40047,0.00048,18.82271]
[1777672841883,16.46,78198.83,0.24,-0.39998,0.00048,18.81694]
[1777672846904,16.46,78198.52,0.24,-0.40014,0.00048,18.81874]
[1777672850229,16.47,78199.33,0.24,-0.39975,0.00048,18.81414]
[1777672850332,16.47,78199.33,0.24,-0.39975,0.00048,18.81414]
[1777672851564,16.47,78200.16,0.24,-0.39935,0.00048,18.80939]
[1777672851587,16.47,78200.16,0.24,-0.39935,0.00048,18.80939]
[1777672853118,16.47,78204.91,0.24,-0.39706,0.00048,18.78182]
[1777672853149,16.47,78204.91,0.24,-0.39706,0.00048,18.78182]
[1777672853269,16.47,78204.91,0.24,-0.39706,0.00048,18.78182]
[1777672853328,16.47,78204.91,0.24,-0.39706,0.00048,18.78182]
[1777672853346,16.47,78204.91,0.24,-0.39706,0.00048,18.78182]
[1777672853536,16.47,78204.91,0.24,-0.39706,0.00048,18.78182]
[1777672853657,16.47,78204.91,0.24,-0.39706,0.00048,18.78182]
[1777672853705,16.47,78204.91,0.24,-0.39706,0.00048,18.78182]
[1777672853806,16.47,78206.85,0.24,-0.39613,0.00048,18.77042]
[1777672854103,16.47,78206.85,0.24,-0.39613,0.00048,18.77042]
[1777672854122,16.47,78206.85,0.24,-0.39613,0.00048,18.77042]
[1777672854187,16.47,78206.85,0.24,-0.39613,0.00048,18.77042]
[1777672854316,16.47,78225.14,0.24,-0.38737,0.00048,18.65755]
[1777672855179,16.47,78225.14,0.24,-0.38737,0.00048,18.65755]
[1777672855218,16.47,78225.14,0.24,-0.38737,0.00048,18.65755]
[1777672855788,16.47,78227.24,0.24,-0.38638,0.00048,18.64406]
[1777672856014,16.47,78227.24,0.24,-0.38638,0.00048,18.64406]
[1777672856043,16.47,78227.24,0.24,-0.38638,0.00048,18.64406]
[1777672856694,16.47,78227.24,0.24,-0.38638,0.00048,18.64406]
[1777672856849,16.47,78227.24,0.24,-0.38638,0.00048,18.64406]
[1777672856879,16.47,78227.24,0.24,-0.38638,0.00048,18.64406]
[1777672856781,16.47,78225.7,0.24,-0.38711,0.00048,18.65403]
[1777672857242,16.47,78225.7,0.24,-0.38711,0.00048,18.65403]
[1777672857885,16.47,78225.07,0.24,-0.38741,0.00048,18.6581]
[1777672858073,16.47,78225.07,0.24,-0.38741,0.00048,18.6581]
[1777672858106,16.47,78225.07,0.24,-0.38741,0.00048,18.6581]
[1777672859495,16.47,78225.07,0.24,-0.38741,0.00048,18.6581]
[1777672859587,16.47,78218.37,0.24,-0.39062,0.00048,18.7005]
[1777672865278,16.47,78215.98,0.24,-0.39177,0.00048,18.71548]
[1777672867599,16.47,78216.22,0.24,-0.39166,0.00048,18.71403]
[1777672867627,16.47,78216.22,0.24,-0.39166,0.00048,18.71403]
[1777672867701,16.47,78216.56,0.24,-0.3915,0.00048,18.71198]
[1777672871049,16.47,78215.05,0.24,-0.39223,0.00048,18.72134]
[1777672871338,16.47,78212.78,0.24,-0.39332,0.00048,18.73523]
[1777672872803,16.47,78212.78,0.24,-0.39332,0.00048,18.73523]
[1777672872918,16.47,78212.78,0.24,-0.39332,0.00048,18.73523]
[1777672873429,16.47,78209.47,0.24,-0.39491,0.00048,18.75523]
[1777672877769,16.47,78209.87,0.24,-0.39472,0.00048,18.75283]
[1777672877787,16.47,78209.87,0.24,-0.39472,0.00048,18.75283]
[1777672877807,16.47,78209.87,0.24,-0.39472,0.00048,18.75283]
[1777672877870,16.47,78207.6,0.24,-0.39581,0.00048,18.76638]
[1777672879205,16.47,78207.6,0.24,-0.39581,0.00048,18.76638]
[1777672879229,16.47,78207.6,0.24,-0.39581,0.00048,18.76638]
[1777672882657,16.47,78206.99,0.24,-0.3961,0.00048,18.77004]
[1777672882758,16.47,78206.89,0.24,-0.39615,0.00048,18.77067]
[1777672885068,16.47,78206.89,0.24,-0.39616,0.00048,18.77075]
[1777672885787,16.47,78206.89,0.24,-0.39616,0.00048,18.77075]
[1777672885889,16.47,78207.6,0.24,-0.39582,0.00048,18.76658]
[1777672887162,16.47,78207.6,0.24,-0.39582,0.00048,18.76662]
[1777672887181,16.47,78207.6,0.24,-0.39582,0.00048,18.76662]
[1777672887687,16.47,78207.6,0.24,-0.39582,0.00048,18.76662]
[1777672887718,16.47,78207.6,0.24,-0.39582,0.00048,18.76662]
[1777672887789,16.47,78213.78,0.24,-0.39286,0.00048,18.72945]
[1777672889121,16.48,78213.78,0.24,-0.39287,0.00048,18.7295]
[1777672890409,16.48,78214.12,0.24,-0.39271,0.00048,18.72747]
[1777672891164,16.48,78216.97,0.24,-0.39135,0.00048,18.71]
[1777672891730,16.48,78216.97,0.24,-0.39135,0.00048,18.71]
[1777672892063,16.48,78216.97,0.24,-0.39133,0.00048,18.70512]
[1777672892487,16.48,78216.97,0.24,-0.39133,0.00048,18.70516]
[1777672893013,16.48,78216.97,0.24,-0.39133,0.00048,18.70516]
[1777672893494,16.48,78217.03,0.24,-0.3913,0.00048,18.70482]
[1777672894163,16.48,78217.03,0.24,-0.3913,0.00048,18.70482]
[1777672900542,16.48,78219.65,0.24,-0.39007,0.00048,18.68874]
[1777672904864,16.48,78219.98,0.24,-0.38991,0.00048,18.68672]
[1777672905070,16.48,78219.98,0.24,-0.38992,0.00048,18.68677]
[1777672905237,16.48,78219.98,0.24,-0.38992,0.00048,18.68677]
[1777672905305,16.48,78219.98,0.24,-0.38992,0.00048,18.68677]
[1777672905579,16.48,78219.98,0.24,-0.38992,0.00048,18.68677]
[1777672905867,16.48,78219.98,0.24,-0.38992,0.00048,18.68677]
[1777672905841,16.48,78226.08,0.24,-0.38701,0.00048,18.64807]
[1777672906948,16.48,78231.92,0.24,-0.38423,0.00048,18.61011]
[1777672907358,16.48,78231.92,0.24,-0.38423,0.00048,18.61011]
[1777672907591,16.48,78231.92,0.24,-0.38423,0.00048,18.61009]
[1777672908042,16.48,78231.92,0.24,-0.38423,0.00048,18.61009]
[1777672908115,16.48,78231.92,0.24,-0.38423,0.00048,18.61009]
[1777672908872,16.48,78231.92,0.24,-0.38423,0.00048,18.61009]
[1777672908601,16.48,78233.18,0.24,-0.38363,0.00048,18.60177]
[1777672909732,16.48,78233.18,0.24,-0.38363,0.00048,18.60177]
[1777672911064,16.48,78229.1,0.24,-0.38557,0.00048,18.62862]
[1777672911619,16.48,78229.1,0.24,-0.38558,0.00048,18.62863]
[1777672916066,16.48,78228.6,0.24,-0.38582,0.00048,18.63194]
[1777672916850,16.48,78228.6,0.24,-0.38582,0.00048,18.63194]
[1777672917406,16.48,78233.16,0.24,-0.38365,0.00048,18.60206]
[1777672917660,16.48,78233.16,0.24,-0.38365,0.00048,18.60209]
[1777672918023,16.48,78233.16,0.24,-0.38365,0.00048,18.60209]
[1777672918668,16.48,78234.38,0.24,-0.38307,0.00048,18.59403]
[1777672923702,16.49,78234.46,0.24,-0.38305,0.00048,18.59365]
[1777672925932,16.49,78240.31,0.24,-0.38027,0.00047,18.55437]
[1777672927670,16.49,78240.31,0.24,-0.38028,0.00047,18.55441]
[1777672927702,16.49,78240.31,0.24,-0.38028,0.00047,18.55441]
[1777672927772,16.49,78241.74,0.24,-0.3796,0.00047,18.5447]
[1777672929084,16.49,78242.18,0.24,-0.3794,0.00047,18.54174]
[1777672930132,16.49,78244.49,0.24,-0.37831,0.00047,18.52591]
[1777672930148,16.49,78244.49,0.24,-0.37831,0.00047,18.52591]
[1777672931759,16.49,78239.3,0.24,-0.38077,0.00047,18.56153]
[1777672933611,16.49,78237.58,0.24,-0.38159,0.00047,18.57317]
[1777672938812,16.49,78236.89,0.24,-0.38193,0.00047,18.57797]
[1777672943843,16.49,78237.24,0.24,-0.38177,0.00047,18.57577]
[1777672945098,16.49,78237.14,0.24,-0.38182,0.00047,18.57647]
[1777672945856,16.49,78237.1,0.24,-0.38184,0.00047,18.57676]
[1777672946631,16.49,78237.1,0.24,-0.38184,0.00047,18.57676]
[1777672947735,16.49,78236.04,0.24,-0.38235,0.00047,18.58389]
[1777672947871,16.5,78233.82,0.24,-0.38341,0.00048,18.59871]
[1777672948295,16.5,78233.82,0.24,-0.38341,0.00048,18.59871]
[1777672948976,16.5,78233.82,0.24,-0.38341,0.00048,18.59871]
[1777672949670,16.5,78232.33,0.24,-0.38412,0.00048,18.60858]
[1777672951468,16.5,78230.62,0.24,-0.38493,0.00048,18.61986]
[1777672951598,16.5,78230.62,0.24,-0.38493,0.00048,18.61986]
[1777672951787,16.5,78230.62,0.24,-0.38493,0.00048,18.61986]
[1777672951900,16.5,78230.41,0.24,-0.38501,0.00048,18.61631]
[1777672952906,16.5,78222.34,0.24,-0.38886,0.00048,18.66828]
[1777672953913,16.5,78217.57,0.24,-0.39114,0.00048,18.69821]
[1777672954815,16.5,78217.57,0.24,-0.39114,0.00048,18.69821]
[1777672954961,16.5,78217.57,0.24,-0.39114,0.00048,18.69821]
[1777672954921,16.5,78217.68,0.24,-0.39109,0.00048,18.69758]
[1777672959955,16.5,78214.4,0.24,-0.39268,0.00048,18.718]
[1777672962169,16.5,78214.75,0.24,-0.39252,0.00048,18.71595]
[1777672965368,16.5,78214.41,0.24,-0.39269,0.00048,18.71816]
[1777672965457,16.5,78214.41,0.24,-0.39269,0.00048,18.71816]
[1777672966243,16.5,78214.9,0.24,-0.39246,0.00048,18.71521]
[1777672967004,16.51,78221.48,0.24,-0.38932,0.00048,18.6744]
[1777672967315,16.51,78221.48,0.24,-0.38932,0.00048,18.6744]
[1777672967455,16.51,78221.48,0.24,-0.38932,0.00048,18.6744]
[1777672968446,16.51,78219.85,0.24,-0.3901,0.00048,18.68467]
[1777672969598,16.51,78216.61,0.24,-0.39165,0.00048,18.70482]
[1777672971558,16.51,78221.23,0.24,-0.38945,0.00048,18.67615]
[1777672971591,16.51,78221.23,0.24,-0.38945,0.00048,18.67615]
[1777672972041,16.51,78217.52,0.24,-0.39123,0.00048,18.69933]
[1777672978046,16.51,78218.7,0.24,-0.39068,0.00048,18.69218]
[1777672978077,16.51,78219.62,0.24,-0.39024,0.00048,18.6865]
[1777672978137,16.51,78220.7,0.24,-0.38973,0.00048,18.67981]
[1777672979257,16.51,78220.7,0.24,-0.38973,0.00048,18.67981]
[1777672981810,16.51,78220.83,0.24,-0.38967,0.00048,18.67908]
[1777672987857,16.51,78221.31,0.24,-0.38946,0.00048,18.67622]
[1777672992973,16.52,78223.78,0.24,-0.38829,0.00048,18.66082]
[1777672999352,16.52,78223.25,0.24,-0.38855,0.00048,18.66418]
[1777672999453,16.52,78223.24,0.24,-0.38855,0.00048,18.66422]
[1777673004471,16.52,78222.17,0.24,-0.38905,0.00048,18.67091]
[1777673010379,16.51,78222.75,0.24,-0.38877,0.00048,18.66715]
[1777673011911,16.51,78222.02,0.24,-0.38912,0.00048,18.67175]
[1777673012013,16.51,78218.58,0.24,-0.39073,0.00048,18.68835]
[1777673012520,16.51,78218.58,0.24,-0.39073,0.00048,18.68835]
[1777673012622,16.51,78217.74,0.24,-0.39114,0.00048,18.69357]
[1777673018371,16.52,78218.97,0.24,-0.39056,0.00048,18.68603]
[1777673020211,16.52,78218.12,0.24,-0.39096,0.00048,18.69133]
[1777673020228,16.52,78218.12,0.24,-0.39096,0.00048,18.69133]
[1777673020385,16.52,78218.37,0.24,-0.39085,0.00048,18.68979]
[1777673023686,16.52,78212.6,0.24,-0.39361,0.00048,18.72517]
[1777673029878,16.52,78214.09,0.24,-0.39289,0.00048,18.71611]
[1777673033826,16.52,78212.52,0.24,-0.39364,0.00048,18.7256]
[1777673033928,16.52,78212.92,0.24,-0.39345,0.00048,18.72322]
[1777673039522,16.52,78214.16,0.24,-0.39286,0.00048,18.71576]
[1777673044555,16.52,78212.64,0.24,-0.39359,0.00048,18.72503]
[1777673047028,16.52,78212.77,0.24,-0.39353,0.00048,18.72425]
[1777673047065,16.52,78212.77,0.24,-0.39353,0.00048,18.72425]
[1777673047576,16.52,78213.02,0.24,-0.39341,0.00048,18.72274]
[1777673048962,16.52,78204.9,0.24,-0.39731,0.00048,18.77107]
[1777673050417,16.52,78204.9,0.24,-0.39731,0.00048,18.77108]
[1777673050442,16.52,78204.9,0.24,-0.39731,0.00048,18.77108]
[1777673051105,16.52,78204.9,0.24,-0.39731,0.00048,18.77108]
[1777673050518,16.52,78204.94,0.24,-0.39729,0.00048,18.77085]
[1777673055820,16.52,78205.67,0.24,-0.39694,0.00048,18.76663]
[1777673059787,16.52,78206.47,0.24,-0.39656,0.00048,18.762]
[1777673066708,16.52,78207.8,0.24,-0.39594,0.00048,18.75432]
[1777673070166,16.52,78207.81,0.24,-0.39594,0.00048,18.75432]
[1777673070187,16.52,78207.81,0.24,-0.39594,0.00048,18.75432]
[1777673070945,16.52,78207.81,0.24,-0.39594,0.00048,18.75432]
[1777673070997,16.52,78207.81,0.24,-0.39594,0.00048,18.75432]
[1777673072786,16.52,78209.0,0.24,-0.39535,0.00048,18.7424]
[1777673072855,16.52,78215.63,0.24,-0.39218,0.00048,18.70243]
[1777673073520,16.52,78215.63,0.24,-0.39218,0.00048,18.70243]
[1777673073931,16.52,78215.63,0.24,-0.39218,0.00048,18.70243]
[1777673074262,16.52,78215.63,0.24,-0.39218,0.00048,18.70247]
[1777673074869,16.53,78222.3,0.24,-0.389,0.00048,18.66108]
[1777673075605,16.53,78222.3,0.24,-0.389,0.00048,18.66108]
[1777673075639,16.53,78222.3,0.24,-0.389,0.00048,18.66108]
[1777673075771,16.53,78222.3,0.24,-0.38901,0.00048,18.66113]
[1777673076233,16.53,78222.3,0.24,-0.38901,0.00048,18.66113]
[1777673081821,16.53,78224.17,0.24,-0.38814,0.00048,18.64962]
[1777673086857,16.53,78224.25,0.24,-0.38812,0.00048,18.64939]
[1777673087601,16.53,78224.25,0.24,-0.38812,0.00048,18.64939]
[1777673087702,16.53,78223.36,0.24,-0.38855,0.00048,18.65509]
[1777673089864,16.53,78223.2,0.24,-0.38863,0.00048,18.65616]
[1777673089965,16.53,78222.84,0.24,-0.3888,0.00048,18.65848]
[1777673090555,16.53,78222.84,0.24,-0.3888,0.00048,18.65848]
[1777673090883,16.53,78222.84,0.24,-0.38881,0.00048,18.65853]
[1777673093122,16.54,78222.59,0.24,-0.38893,0.00048,18.66016]
[1777673093903,16.54,78221.83,0.24,-0.3893,0.00048,18.66504]
[1777673094421,16.54,78221.83,0.24,-0.3893,0.00048,18.66504]
[1777673100955,16.54,78218.89,0.24,-0.39073,0.00048,18.68377]
[1777673103599,16.54,78219.49,0.24,-0.39045,0.00048,18.68014]
[1777673103974,16.54,78219.53,0.24,-0.39044,0.00048,18.67995]
[1777673111024,16.55,78219.76,0.24,-0.39035,0.00048,18.67879]
[1777673113070,16.55,78219.45,0.24,-0.3905,0.00048,18.68073]
[1777673113143,16.55,78213.95,0.24,-0.39312,0.00048,18.71451]
[1777673113664,16.55,78213.95,0.24,-0.39312,0.00048,18.71451]
[1777673114046,16.55,78213.95,0.24,-0.39312,0.00048,18.71451]
[1777673119080,16.55,78216.28,0.24,-0.39202,0.00048,18.70042]
[1777673124115,16.55,78218.29,0.24,-0.39106,0.00048,18.68806]
[1777673130157,16.55,78219.56,0.24,-0.39046,0.00048,18.68022]
[1777673136199,16.55,78223.65,0.24,-0.38849,0.00048,18.64971]
[1777673137351,16.55,78223.65,0.24,-0.38849,0.00048,18.64973]
[1777673143968,16.55,78228.66,0.24,-0.38612,0.00047,18.61793]
[1777673149290,16.55,78228.26,0.24,-0.38632,0.00047,18.62067]
[1777673154325,16.56,78227.72,0.24,-0.38659,0.00048,18.6243]
[1777673156849,16.56,78227.69,0.24,-0.38661,0.00048,18.62452]
[1777673156912,16.56,78227.69,0.24,-0.38661,0.00048,18.62452]
[1777673156950,16.56,78228.07,0.24,-0.38643,0.00047,18.62213]
[1777673157830,16.56,78228.07,0.24,-0.38643,0.00047,18.62213]
[1777673157931,16.56,78230.16,0.24,-0.38544,0.00047,18.60865]
[1777673159837,16.56,78230.16,0.24,-0.38544,0.00047,18.60865]
[1777673159938,16.56,78229.91,0.24,-0.38556,0.00047,18.61035]
[1777673160428,16.56,78229.91,0.24,-0.38556,0.00047,18.61035]
[1777673160471,16.56,78230.59,0.24,-0.38524,0.00047,18.60594]
[1777673166267,16.56,78229.16,0.24,-0.38593,0.00047,18.6154]
[1777673174179,16.56,78228.08,0.24,-0.38647,0.00047,18.62266]
[1777673175641,16.56,78228.08,0.24,-0.38647,0.00047,18.62266]
[1777673175660,16.56,78228.08,0.24,-0.38647,0.00047,18.62266]
[1777673175819,16.56,78228.08,0.24,-0.38647,0.00047,18.62266]
[1777673175920,16.56,78227.91,0.24,-0.38655,0.00047,18.62382]
[1777673176633,16.56,78227.91,0.24,-0.38655,0.00047,18.62382]
[1777673177096,16.56,78227.91,0.24,-0.38655,0.00047,18.62382]
[1777673177118,16.56,78234.22,0.24,-0.38356,0.00047,18.5828]
[1777673177636,16.56,78234.22,0.24,-0.38356,0.00047,18.5828]
[1777673177738,16.56,78236.4,0.24,-0.38253,0.00047,18.56843]
[1777673181209,16.57,78236.24,0.24,-0.38262,0.00047,18.56959]
[1777673181514,16.57,78235.67,0.24,-0.38289,0.00047,18.57342]
[1777673186549,16.57,78235.59,0.24,-0.38294,0.00047,18.57408]
[1777673187761,16.57,78235.59,0.24,-0.38294,0.00047,18.57408]
[1777673187862,16.57,78234.79,0.24,-0.38332,0.00047,18.57944]
[1777673188424,16.57,78234.79,0.24,-0.38332,0.00047,18.57944]
[1777673188491,16.57,78234.79,0.24,-0.38332,0.00047,18.57944]
[1777673188627,16.57,78234.79,0.24,-0.38332,0.00047,18.57944]
[1777673188729,16.57,78236.86,0.24,-0.38234,0.00047,18.56575]
[1777673191343,16.57,78238.71,0.24,-0.38147,0.00047,18.55339]
[1777673191379,16.57,78238.71,0.24,-0.38147,0.00047,18.55339]
[1777673191584,16.57,78239.61,0.24,-0.38101,0.00047,18.5424]
[1777673196927,16.57,78242.66,0.24,-0.37958,0.00047,18.52189]
[1777673201979,16.57,78247.5,0.24,-0.37731,0.00047,18.48874]
[1777673208702,16.57,78248.33,0.24,-0.37694,0.00047,18.4833]
[1777673213738,16.57,78245.86,0.24,-0.37811,0.00047,18.50054]
[1777673218773,16.58,78247.68,0.24,-0.37726,0.00047,18.48814]
[1777673220159,16.58,78247.68,0.24,-0.37726,0.00047,18.48814]
[1777673220261,16.58,78248.15,0.24,-0.37705,0.00047,18.48491]
[1777673221577,16.58,78248.15,0.24,-0.37705,0.00047,18.48491]
[1777673221991,16.58,78248.15,0.24,-0.37705,0.00047,18.48491]
[1777673222071,16.58,78248.15,0.24,-0.37705,0.00047,18.48491]
[1777673222121,16.58,78248.15,0.24,-0.37705,0.00047,18.48491]
[1777673222222,16.58,78250.16,0.24,-0.3761,0.00047,18.47098]
[1777673222628,16.58,78250.16,0.24,-0.3761,0.00047,18.47098]
[1777673222663,16.58,78250.16,0.24,-0.3761,0.00047,18.47098]
[1777673222991,16.58,78250.16,0.24,-0.3761,0.00047,18.47098]
[1777673224194,16.58,78265.29,0.24,-0.36902,0.00047,18.3625]
[1777673224404,16.58,78265.29,0.24,-0.36902,0.00047,18.3625]
[1777673224434,16.58,78265.29,0.24,-0.36902,0.00047,18.3625]
[1777673225101,16.6,78264.42,0.24,-0.36955,0.00047,18.37092]
[1777673225894,16.6,78264.42,0.24,-0.36955,0.00047,18.37092]
[1777673225927,16.61,78264.73,0.24,-0.3695,0.00047,18.37012]
[1777673226648,16.61,78264.73,0.24,-0.3695,0.00047,18.37012]
[1777673227189,16.61,78264.73,0.24,-0.3695,0.00047,18.37012]
[1777673232438,16.63,78266.14,0.24,-0.36898,0.00047,18.36201]
[1777673234440,16.63,78268.45,0.24,-0.36792,0.00047,18.34524]
[1777673234888,16.63,78269.15,0.24,-0.3676,0.00047,18.34018]
[1777673239921,16.64,78268.41,0.24,-0.36799,0.00047,18.34629]
[1777673242339,16.64,78268.16,0.24,-0.36812,0.00047,18.34839]
[1777673242942,16.64,78265.33,0.24,-0.36944,0.00047,18.36935]
[1777673244889,16.64,78263.63,0.24,-0.37024,0.00047,18.38188]
[1777673244990,16.64,78264.31,0.24,-0.36993,0.00047,18.37706]
[1777673245581,16.64,78264.31,0.24,-0.36993,0.00047,18.37706]
[1777673245964,16.64,78264.31,0.24,-0.36994,0.00047,18.37721]
[1777673248140,16.64,78265.03,0.24,-0.36962,0.00047,18.37209]
[1777673248202,16.64,78265.08,0.24,-0.3696,0.00047,18.37184]
[1777673254084,16.65,78265.34,0.24,-0.36948,0.00047,18.36538]
[1777673255139,16.65,78265.54,0.24,-0.3694,0.00047,18.36415]
[1777673255240,16.65,78256.39,0.24,-0.37367,0.00047,18.43021]
[1777673255996,16.65,78256.39,0.24,-0.37367,0.00047,18.43021]
[1777673256017,16.65,78256.39,0.24,-0.37367,0.00047,18.43021]
[1777673256104,16.65,78256.39,0.24,-0.37367,0.00047,18.43021]
[1777673256205,16.65,78256.39,0.24,-0.37368,0.00047,18.43032]
[1777673256411,16.65,78256.39,0.24,-0.37368,0.00047,18.43032]
[1777673256432,16.65,78256.39,0.24,-0.37368,0.00047,18.43032]
[1777673259230,16.65,78253.24,0.24,-0.37517,0.00047,18.45278]
[1777673259262,16.65,78253.24,0.24,-0.37517,0.00047,18.45278]
[1777673259466,16.66,78252.68,0.24,-0.37544,0.00047,18.45683]
[1777673259512,16.66,78252.68,0.24,-0.37544,0.00047,18.45683]
[1777673259652,16.66,78252.68,0.24,-0.37544,0.00047,18.45683]
[1777673260064,16.66,78251.69,0.24,-0.37591,0.00047,18.46388]
[1777673261073,16.66,78235.04,0.24,-0.38375,0.00047,18.5765]
[1777673261604,16.66,78235.04,0.24,-0.38375,0.00047,18.5765]
[1777673261645,16.66,78235.04,0.24,-0.38375,0.00047,18.5765]
[1777673262323,16.66,78235.04,0.24,-0.38375,0.00047,18.5765]
[1777673262076,16.66,78227.47,0.24,-0.38732,0.00047,18.62535]
[1777673263083,16.66,78225.25,0.24,-0.38838,0.00047,18.63941]
[1777673265807,16.66,78225.0,0.24,-0.3885,0.00047,18.64103]
[1777673266104,16.66,78225.68,0.24,-0.38818,0.00047,18.63677]
[1777673267074,16.66,78225.68,0.24,-0.38818,0.00047,18.63677]
[1777673267175,16.66,78225.36,0.24,-0.38833,0.00047,18.63881]
[1777673273153,16.66,78223.96,0.24,-0.38902,0.00047,18.64788]
[1777673278161,16.67,78223.64,0.24,-0.38918,0.00047,18.65001]
[1777673278262,16.67,78223.36,0.24,-0.38931,0.00047,18.65183]
[1777673279446,16.67,78223.36,0.24,-0.38931,0.00047,18.65183]
[1777673280201,16.67,78223.36,0.24,-0.38932,0.00047,18.65191]
[1777673281695,16.67,78222.94,0.24,-0.38952,0.00047,18.65452]
[1777673282215,16.67,78222.92,0.24,-0.38953,0.00047,18.65464]
[1777673283165,16.67,78222.92,0.24,-0.38953,0.00047,18.65464]
[1777673283266,16.67,78222.69,0.24,-0.38964,0.00047,18.65607]
[1777673284128,16.67,78222.69,0.24,-0.38964,0.00047,18.65607]
[1777673284232,16.67,78222.53,0.24,-0.38972,0.00047,18.65714]
[1777673289265,16.67,78224.6,0.24,-0.38876,0.00047,18.64456]
[1777673294300,16.68,78225.58,0.24,-0.38833,0.00047,18.63881]
[1777673298424,16.68,78224.55,0.24,-0.38884,0.00047,18.64558]
[1777673299209,16.68,78224.55,0.24,-0.38884,0.00047,18.64558]
[1777673299289,16.68,78224.55,0.24,-0.38884,0.00047,18.64558]
[1777673301350,16.68,78230.5,0.24,-0.38605,0.00047,18.60819]
[1777673305118,16.69,78230.88,0.24,-0.38589,0.00047,18.60609]
[1777673305378,16.69,78230.5,0.24,-0.38608,0.00047,18.60864]
[1777673305864,16.69,78230.5,0.24,-0.38608,0.00047,18.60864]
[1777673306384,16.69,78230.12,0.24,-0.38627,0.00047,18.61119]
[1777673311421,16.7,78226.19,0.24,-0.38813,0.00047,18.63171]
[1777673315574,16.7,78225.56,0.24,-0.38846,0.00047,18.6361]
[1777673316130,16.7,78225.56,0.24,-0.38846,0.00047,18.6361]
[1777673316231,16.7,78226.81,0.24,-0.38788,0.00047,18.62836]
[1777673318265,16.7,78231.3,0.24,-0.38577,0.00047,18.59983]
[1777673319249,16.7,78232.62,0.24,-0.38516,0.00047,18.59153]
[1777673321083,16.71,78233.51,0.24,-0.38475,0.00047,18.5859]
[1777673321109,16.71,78233.48,0.24,-0.38478,0.00047,18.58632]
[1777673326201,16.71,78234.26,0.24,-0.38444,0.00047,18.58171]
[1777673326281,16.71,78234.66,0.24,-0.38426,0.00047,18.57923]
[1777673327132,16.71,78234.66,0.24,-0.38426,0.00047,18.57923]
[1777673327233,16.72,78234.48,0.24,-0.38435,0.00047,18.58051]
[1777673327668,16.72,78234.48,0.24,-0.38435,0.00047,18.58051]
[1777673327770,16.72,78234.28,0.24,-0.38445,0.00047,18.58181]
[1777673329009,16.72,78234.28,0.24,-0.38445,0.00047,18.58181]
[1777673329111,16.72,78234.3,0.24,-0.38445,0.00047,18.5819]
[1777673331492,16.72,78236.3,0.24,-0.38353,0.00047,18.56913]
[1777673331594,16.72,78237.74,0.24,-0.38285,0.00047,18.5597]
[1777673333189,16.72,78237.74,0.24,-0.38285,0.00047,18.5597]
[1777673333290,16.72,78237.32,0.24,-0.38307,0.00047,18.56271]
[1777673338119,16.73,78239.96,0.24,-0.38187,0.00047,18.54587]
[1777673338221,16.73,78237.12,0.24,-0.38321,0.00047,18.56469]
[1777673343351,16.73,78236.5,0.24,-0.38353,0.00047,18.56912]
[1777673344041,16.74,78236.48,0.24,-0.38355,0.00047,18.56951]
[1777673346919,16.74,78235.79,0.24,-0.38389,0.00047,18.57422]
[1777673347116,16.74,78235.79,0.24,-0.38389,0.00047,18.57422]
[1777673347217,16.74,78236.22,0.24,-0.3837,0.00047,18.57161]
[1777673347676,16.74,78236.22,0.24,-0.3837,0.00047,18.57161]
[1777673348218,16.74,78236.22,0.24,-0.3837,0.00047,18.57161]
[1777673353717,16.75,78237.39,0.24,-0.3832,0.00047,18.56458]
[1777673358751,16.75,78237.67,0.24,-0.3831,0.00047,18.56324]
[1777673364191,16.76,78240.61,0.24,-0.38175,0.00047,18.54431]
[1777673369829,16.77,78241.47,0.24,-0.3814,0.00047,18.53942]
[1777673372303,16.77,78241.63,0.24,-0.38134,0.00047,18.53848]
[1777673373642,16.77,78242.79,0.24,-0.38078,0.00047,18.52605]
[1777673373880,16.77,78242.79,0.24,-0.38078,0.00047,18.52605]
[1777673382919,16.78,78244.49,0.24,-0.38008,0.00047,18.51603]
[1777673384101,16.78,78244.49,0.24,-0.38008,0.00047,18.51603]
[1777673384202,16.78,78243.66,0.24,-0.38047,0.00047,18.52169]
[1777673384828,16.78,78243.66,0.24,-0.38047,0.00047,18.52169]
[1777673384846,16.78,78243.66,0.24,-0.38047,0.00047,18.52169]
[1777673389967,16.79,78242.91,0.24,-0.38087,0.00047,18.52737]
[1777673392101,16.79,78242.91,0.24,-0.38087,0.00047,18.52737]
[1777673392126,16.79,78242.91,0.24,-0.38087,0.00047,18.52737]
[1777673392735,16.79,78243.49,0.24,-0.38062,0.00047,18.52373]
[1777673392778,16.79,78243.49,0.24,-0.38062,0.00047,18.52373]
[1777673398025,16.8,78243.22,0.24,-0.38079,0.00047,18.5262]
[1777673403060,16.81,78240.45,0.24,-0.38211,0.00047,18.54503]
[1777673403940,16.81,78240.45,0.24,-0.38211,0.00047,18.54503]
[1777673403986,16.81,78240.45,0.24,-0.38211,0.00047,18.54503]
[1777673404349,16.81,78241.15,0.24,-0.38179,0.00047,18.54052]
[1777673407363,16.81,78242.34,0.24,-0.38125,0.00047,18.53286]
[1777673407464,16.81,78242.22,0.24,-0.38132,0.00047,18.53375]
[1777673413130,16.82,78242.22,0.24,-0.38136,0.00047,18.53433]
[1777673414242,16.82,78242.22,0.24,-0.38136,0.00047,18.53433]
[1777673414344,16.82,78238.69,0.24,-0.38301,0.00047,18.55759]
[1777673414991,16.82,78238.69,0.24,-0.38301,0.00047,18.55759]
[1777673415146,16.82,78238.69,0.24,-0.38301,0.00047,18.55769]
[1777673415778,16.82,78238.69,0.24,-0.38301,0.00047,18.55769]
[1777673416151,16.82,78237.64,0.24,-0.38351,0.00047,18.5646]
[1777673420213,16.82,78231.71,0.24,-0.3863,0.00047,18.60292]
[1777673426221,16.83,78229.91,0.24,-0.38717,0.00047,18.61459]
[1777673431258,16.83,78230.17,0.24,-0.38704,0.00047,18.60829]
[1777673436294,16.83,78229.61,0.24,-0.38733,0.00047,18.61214]
[1777673443716,16.83,78229.13,0.24,-0.38756,0.00047,18.61531]
[1777673443739,16.83,78229.13,0.24,-0.38756,0.00047,18.61531]
[1777673445357,16.84,78234.17,0.24,-0.38525,0.00047,18.584]
[1777673445648,16.84,78234.17,0.24,-0.38525,0.00047,18.584]
[1777673446364,16.84,78236.03,0.24,-0.38438,0.00047,18.57217]
[1777673451401,16.85,78238.25,0.24,-0.38338,0.00047,18.55829]
[1777673456434,16.85,78241.29,0.24,-0.382,0.00047,18.53898]
[1777673461484,16.86,78239.3,0.24,-0.38296,0.00047,18.5525]
[1777673466504,16.86,78240.73,0.24,-0.38233,0.00047,18.54365]
[1777673471539,16.87,78244.96,0.24,-0.38038,0.00046,18.51609]
[1777673474389,16.87,78245.61,0.24,-0.38009,0.00046,18.51195]
[1777673474562,16.87,78247.21,0.24,-0.37936,0.00046,18.50139]
[1777673476736,16.87,78249.05,0.24,-0.37852,0.00046,18.48919]
[1777673477581,16.87,78248.48,0.24,-0.37879,0.00046,18.49312]
[1777673480529,16.87,78243.22,0.24,-0.38124,0.00046,18.52836]
[1777673485557,16.88,78245.73,0.24,-0.3801,0.00046,18.51202]
[1777673490570,16.88,78244.84,0.24,-0.38054,0.00046,18.51834]
[1777673495589,16.88,78246.81,0.24,-0.37962,0.00046,18.5007]
[1777673500611,16.89,78250.93,0.24,-0.37775,0.00046,18.47349]
[1777673505039,16.89,78250.06,0.24,-0.37818,0.00046,18.47988]
[1777673505599,16.9,78250.06,0.24,-0.37819,0.00046,18.47998]
[1777673510028,16.9,78249.64,0.24,-0.37841,0.00046,18.48322]
[1777673510130,16.9,78249.56,0.24,-0.37846,0.00046,18.48386]
[1777673511075,16.9,78249.56,0.24,-0.37846,0.00046,18.48386]
[1777673511176,16.9,78249.71,0.24,-0.37839,0.00046,18.48295]
[1777673511683,16.9,78249.71,0.24,-0.37839,0.00046,18.48295]
[1777673512617,16.9,78249.71,0.24,-0.3784,0.00046,18.48306]
[1777673515491,16.9,78252.94,0.24,-0.37692,0.00046,18.4614]
[1777673515624,16.9,78252.94,0.24,-0.37692,0.00046,18.4614]
[1777673515640,16.91,78252.24,0.24,-0.37725,0.00046,18.46628]
[1777673516571,16.91,78252.39,0.24,-0.37719,0.00046,18.46538]
[1777673520987,16.91,78251.97,0.24,-0.37741,0.00046,18.4686]
[1777673521033,16.91,78251.97,0.24,-0.37741,0.00046,18.4686]
[1777673521467,16.91,78252.16,0.24,-0.37734,0.00046,18.46755]
[1777673522916,16.91,78256.29,0.24,-0.37544,0.00046,18.43945]
[1777673522981,16.91,78256.09,0.24,-0.37553,0.00046,18.44082]
[1777673524228,16.91,78256.09,0.24,-0.37553,0.00046,18.44082]
[1777673524372,16.92,78256.09,0.24,-0.37555,0.00046,18.44111]
[1777673529951,16.92,78258.69,0.24,-0.3744,0.00046,18.42392]
[1777673534986,16.93,78256.07,0.24,-0.37565,0.00046,18.4427]
[1777673540411,16.94,78259.16,0.24,-0.37426,0.00046,18.42191]
[1777673546268,16.94,78260.98,0.24,-0.37348,0.00046,18.41006]
[1777673546369,16.94,78261.1,0.24,-0.37343,0.00046,18.40931]
[1777673552105,16.95,78261.33,0.24,-0.37332,0.00046,18.40316]
[1777673553145,16.95,78261.33,0.24,-0.37332,0.00046,18.40316]
[1777673553582,16.95,78260.32,0.24,-0.37379,0.00046,18.41026]
[1777673554638,16.95,78260.32,0.24,-0.37379,0.00046,18.41026]
[1777673555126,16.95,78259.66,0.24,-0.3741,0.00046,18.41497]
[1777673557300,16.95,78259.91,0.24,-0.37399,0.00046,18.41329]
[1777673557361,16.95,78258.91,0.24,-0.37445,0.00046,18.42023]
[1777673560274,16.95,78258.87,0.24,-0.37447,0.00046,18.42056]
[1777673560376,16.95,78259.36,0.24,-0.37425,0.00046,18.41722]
[1777673566772,16.95,78259.18,0.24,-0.37435,0.00046,18.41873]
[1777673572018,16.96,78257.92,0.24,-0.37495,0.00046,18.42781]
[1777673576276,16.96,78263.93,0.24,-0.37221,0.00046,18.38624]
[1777673581311,16.96,78264.4,0.24,-0.37202,0.00046,18.3833]
[1777673586346,16.97,78265.29,0.24,-0.37164,0.00046,18.37744]
[1777673591381,16.97,78269.72,0.24,-0.36964,0.00046,18.34644]
[1777673596416,16.98,78268.18,0.24,-0.37038,0.00046,18.35798]
[1777673601551,16.98,78266.4,0.24,-0.37122,0.00046,18.37099]
[1777673601555,16.98,78266.31,0.24,-0.37126,0.00046,18.37171]
[1777673607587,16.98,78266.4,0.24,-0.37125,0.00046,18.37148]
[1777673613643,16.99,78265.69,0.24,-0.37157,0.00046,18.37199]
[1777673618717,16.99,78266.27,0.24,-0.37133,0.00046,18.36831]
[1777673624611,16.99,78265.37,0.24,-0.37176,0.00046,18.37491]
[1777673629647,16.99,78263.42,0.24,-0.37266,0.00046,18.38876]
[1777673630917,17.0,78264.12,0.24,-0.37235,0.00046,18.38388]
[1777673631262,17.0,78264.12,0.24,-0.37235,0.00046,18.38388]
[1777673631309,17.0,78264.12,0.24,-0.37235,0.00046,18.38388]
[1777673631315,17.0,78264.12,0.24,-0.37235,0.00046,18.38388]
[1777673631661,17.0,78264.96,0.24,-0.37196,0.00046,18.378]
[1777673632686,17.0,78272.61,0.24,-0.36847,0.00046,18.32352]
[1777673633317,17.0,78272.61,0.24,-0.36847,0.00046,18.32352]
[1777673633676,17.0,78272.61,0.24,-0.36847,0.00046,18.32358]
[1777673635975,17.0,78274.6,0.24,-0.36757,0.00046,18.30926]
[1777673636696,17.0,78275.2,0.24,-0.3673,0.00046,18.30493]
[1777673640869,17.0,78274.17,0.24,-0.36777,0.00046,18.31254]
[1777673643658,17.0,78274.68,0.24,-0.36754,0.00046,18.30884]
[1777673646613,17.0,78275.87,0.24,-0.367,0.00046,18.30019]
[1777673648387,17.0,78274.6,0.24,-0.36758,0.00046,18.30946]
[1777673648424,17.0,78274.53,0.24,-0.36761,0.00046,18.30997]
[1777673655241,17.0,78273.42,0.24,-0.36812,0.00046,18.31803]
[1777673655294,17.0,78273.42,0.24,-0.36812,0.00046,18.31803]
[1777673657698,17.0,78273.22,0.24,-0.36821,0.00046,18.3195]
[1777673657759,17.0,78273.22,0.24,-0.36821,0.00046,18.3195]
[1777673657726,17.0,78273.09,0.24,-0.36828,0.00046,18.32051]
[1777673657831,17.0,78273.09,0.24,-0.36828,0.00046,18.32051]
[1777673658729,17.0,78273.09,0.24,-0.36828,0.00046,18.32051]
[1777673658764,17.0,78269.06,0.24,-0.37012,0.00046,18.34947]
[1777673659396,17.0,78269.06,0.24,-0.37012,0.00046,18.34947]
[1777673659453,17.0,78264.72,0.24,-0.37211,0.00046,18.38024]
[1777673660126,17.0,78264.72,0.24,-0.37211,0.00046,18.38024]
[1777673660167,17.0,78264.72,0.24,-0.37211,0.00046,18.38024]
[1777673660773,17.0,78264.72,0.24,-0.37211,0.00046,18.38024]
[1777673660193,17.0,78263.64,0.24,-0.3726,0.00046,18.38781]
[1777673661386,17.0,78263.64,0.24,-0.3726,0.00046,18.38781]
[1777673661488,17.0,78259.34,0.24,-0.37458,0.00046,18.41775]
[1777673662074,17.0,78259.34,0.24,-0.37458,0.00046,18.41775]
[1777673662100,17.0,78259.34,0.24,-0.37458,0.00046,18.41775]
[1777673664126,17.0,78259.9,0.24,-0.37432,0.00046,18.41394]
[1777673664147,17.0,78259.9,0.24,-0.37432,0.00046,18.41394]
[1777673669504,17.01,78264.46,0.24,-0.37226,0.00046,18.38261]
[1777673674689,17.01,78261.73,0.24,-0.3735,0.00046,18.39697]
[1777673674790,17.01,78261.47,0.24,-0.37363,0.00046,18.39892]
[1777673680005,17.01,78259.49,0.24,-0.37456,0.00046,18.41298]
[1777673683590,17.01,78258.8,0.24,-0.37489,0.00046,18.41787]
[1777673683681,17.01,78258.8,0.24,-0.37489,0.00046,18.41787]
[1777673683720,17.01,78258.8,0.24,-0.37489,0.00046,18.41787]
[1777673683778,17.01,78258.8,0.24,-0.37489,0.00046,18.41787]
[1777673683690,17.02,78259.89,0.24,-0.3744,0.00046,18.41051]
[1777673684778,17.02,78259.89,0.24,-0.3744,0.00046,18.41051]
[1777673684802,17.02,78259.89,0.24,-0.3744,0.00046,18.41051]
[1777673685581,17.02,78259.89,0.24,-0.3744,0.00046,18.41051]
[1777673685608,17.02,78259.89,0.24,-0.3744,0.00046,18.41051]
[1777673685626,17.02,78272.13,0.24,-0.36881,0.00046,18.32441]
[1777673686237,17.02,78272.13,0.24,-0.36881,0.00046,18.32441]
[1777673686269,17.02,78272.13,0.24,-0.36881,0.00046,18.32441]
[1777673686318,17.02,78273.23,0.24,-0.36831,0.00046,18.31655]
[1777673688846,17.02,78274.7,0.24,-0.36764,0.00046,18.30599]
[1777673692073,17.02,78275.03,0.24,-0.3675,0.00046,18.30367]
[1777673692099,17.02,78275.03,0.24,-0.3675,0.00046,18.30367]
[1777673692180,17.02,78275.03,0.24,-0.3675,0.00046,18.30371]
[1777673694349,17.02,78275.03,0.24,-0.3675,0.00046,18.30371]
[1777673694445,17.02,78275.4,0.24,-0.36733,0.00046,18.30105]
[1777673695889,17.02,78275.4,0.24,-0.36733,0.00046,18.30105]
[1777673695932,17.02,78275.4,0.24,-0.36733,0.00046,18.30105]
[1777673696146,17.02,78275.4,0.24,-0.36733,0.00046,18.30105]
[1777673696275,17.02,78275.4,0.24,-0.36733,0.00046,18.30105]
[1777673696533,17.02,78275.4,0.24,-0.36733,0.00046,18.30105]
[1777673696713,17.02,78249.29,0.24,-0.37929,0.00046,18.48263]
[1777673697154,17.02,78249.29,0.24,-0.37929,0.00046,18.48263]
[1777673697525,17.02,78235.16,0.24,-0.38581,0.00046,18.57392]
[1777673698155,17.02,78235.16,0.24,-0.38581,0.00046,18.57392]
[1777673698192,17.02,78235.16,0.24,-0.38581,0.00046,18.57392]
[1777673698650,17.02,78235.31,0.24,-0.38574,0.00046,18.57298]
[1777673699544,17.02,78235.31,0.24,-0.38574,0.00046,18.57298]
[1777673699579,17.02,78235.31,0.24,-0.38574,0.00046,18.57298]
[1777673699671,17.02,78234.83,0.24,-0.38597,0.00046,18.576]
[1777673700019,17.02,78234.83,0.24,-0.38597,0.00046,18.576]
[1777673700494,17.02,78236.77,0.24,-0.38507,0.00046,18.5638]
[1777673701006,17.02,78236.77,0.24,-0.38507,0.00046,18.5638]
[1777673701149,17.02,78236.77,0.24,-0.38507,0.00046,18.5638]
[1777673702665,17.02,78236.77,0.24,-0.38507,0.00046,18.5638]
[1777673703380,17.02,78235.28,0.24,-0.38576,0.00046,18.57324]
[1777673703474,17.02,78235.28,0.24,-0.38576,0.00046,18.57324]
[1777673703628,17.02,78235.28,0.24,-0.38576,0.00046,18.57324]
[1777673703741,17.02,78235.28,0.24,-0.38576,0.00046,18.57324]
[1777673703747,17.02,78238.86,0.24,-0.38411,0.00046,18.5506]
[1777673704752,17.02,78256.48,0.24,-0.37599,0.00046,18.43441]
[1777673704921,17.02,78256.48,0.24,-0.37599,0.00046,18.43441]
[1777673705422,17.02,78256.48,0.24,-0.37599,0.00046,18.43441]
[1777673705514,17.02,78260.26,0.24,-0.37426,0.00046,18.40855]
[1777673707506,17.02,78259.76,0.24,-0.3745,0.00046,18.41206]
[1777673709163,17.02,78254.22,0.24,-0.37704,0.00046,18.44991]
[1777673714237,17.02,78255.17,0.24,-0.37662,0.00046,18.44371]
[1777673720283,17.03,78254.23,0.24,-0.37707,0.00046,18.45031]
[1777673725420,17.03,78253.95,0.24,-0.37721,0.00046,18.45232]
[1777673728557,17.03,78253.22,0.24,-0.37755,0.00046,18.45732]
[1777673729070,17.03,78252.23,0.24,-0.378,0.00046,18.46398]
[1777673729130,17.03,78252.23,0.24,-0.378,0.00046,18.46398]
[1777673729480,17.03,78252.23,0.24,-0.378,0.00046,18.46398]
[1777673729706,17.03,78257.04,0.24,-0.3758,0.00046,18.43149]
[1777673730716,17.03,78263.52,0.24,-0.37283,0.00046,18.38685]
[1777673731077,17.03,78263.52,0.24,-0.37283,0.00046,18.38685]
[1777673731138,17.03,78263.52,0.24,-0.37283,0.00046,18.38685]
[1777673731712,17.03,78266.92,0.24,-0.37125,0.00046,18.35802]
[1777673731961,17.03,78266.92,0.24,-0.37125,0.00046,18.35802]
[1777673732006,17.03,78266.92,0.24,-0.37125,0.00046,18.35802]
[1777673732609,17.03,78266.92,0.24,-0.37125,0.00046,18.35802]
[1777673732656,17.03,78266.92,0.24,-0.37125,0.00046,18.35802]
[1777673732758,17.03,78267.09,0.24,-0.37117,0.00046,18.35686]
[1777673733013,17.03,78267.09,0.24,-0.37117,0.00046,18.35686]
[1777673733303,17.03,78267.09,0.24,-0.37117,0.00046,18.35686]
[1777673733373,17.03,78267.09,0.24,-0.37117,0.00046,18.35685]
[1777673737920,17.03,78270.5,0.24,-0.36961,0.00046,18.33263]
[1777673738021,17.03,78270.5,0.24,-0.36961,0.00046,18.33263]
[1777673738062,17.03,78270.5,0.24,-0.36961,0.00046,18.33263]
[1777673738147,17.03,78270.5,0.24,-0.36961,0.00046,18.33263]
[1777673738196,17.03,78270.5,0.24,-0.36961,0.00046,18.33263]
[1777673738236,17.03,78270.5,0.24,-0.36961,0.00046,18.33263]
[1777673738412,17.03,78270.5,0.24,-0.36962,0.00046,18.33264]
[1777673739416,17.03,78278.36,0.24,-0.36603,0.00045,18.27571]
[1777673740342,17.03,78278.36,0.24,-0.36603,0.00045,18.27571]
[1777673740385,17.03,78278.36,0.24,-0.36603,0.00045,18.27571]
[1777673740443,17.03,78279.45,0.24,-0.36553,0.00045,18.26766]
[1777673741098,17.03,78279.45,0.24,-0.36553,0.00045,18.26766]
[1777673741138,17.03,78279.45,0.24,-0.36553,0.00045,18.26766]
[1777673741429,17.03,78279.45,0.24,-0.36553,0.00045,18.26767]
[1777673742259,17.03,78279.45,0.24,-0.36553,0.00045,18.26767]
[1777673743847,17.03,78279.43,0.24,-0.36554,0.00045,18.26783]
[1777673746273,17.03,78280.03,0.24,-0.36527,0.00045,18.26342]
[1777673746307,17.03,78280.03,0.24,-0.36527,0.00045,18.26342]
[1777673746463,17.03,78280.41,0.24,-0.3651,0.00045,18.26062]
[1777673751499,17.03,78279.81,0.24,-0.36539,0.00045,18.26529]
[1777673756611,17.03,78280.18,0.24,-0.36523,0.00045,18.26278]
[1777673759451,17.03,78280.06,0.24,-0.36529,0.00045,18.26378]
[1777673764593,17.04,78282.05,0.24,-0.3644,0.00045,18.24929]
[1777673769625,17.04,78276.27,0.24,-0.36704,0.00046,18.2919]
[1777673770082,17.04,78276.27,0.24,-0.36704,0.00046,18.2919]
[1777673770632,17.04,78276.32,0.24,-0.36702,0.00046,18.29155]
[1777673773952,17.04,78276.54,0.24,-0.36692,0.00045,18.28998]
[1777673780702,17.04,78277.04,0.24,-0.36669,0.00045,18.28638]
[1777673781657,17.04,78277.04,0.24,-0.36669,0.00045,18.28638]
[1777673781674,17.04,78277.04,0.24,-0.36669,0.00045,18.28638]
[1777673781744,17.04,78276.32,0.24,-0.36702,0.00046,18.29164]
[1777673783945,17.04,78276.37,0.24,-0.367,0.00045,18.29128]
[1777673784730,17.04,78276.61,0.24,-0.36689,0.00045,18.28954]
[1777673785783,17.04,78276.61,0.24,-0.36689,0.00045,18.28954]
[1777673785809,17.04,78276.61,0.24,-0.36689,0.00045,18.28954]
[1777673785880,17.04,78278.37,0.24,-0.36609,0.00045,18.27669]
[1777673786111,17.04,78278.37,0.24,-0.36609,0.00045,18.27669]
[1777673787187,17.04,78278.37,0.24,-0.36609,0.00045,18.27669]
[1777673790557,17.04,78278.37,0.24,-0.3661,0.00045,18.27679]
[1777673792264,17.04,78275.33,0.24,-0.36745,0.00046,18.29393]
[1777673793855,17.04,78275.64,0.24,-0.36731,0.00046,18.29168]
[1777673794801,17.04,78275.87,0.24,-0.36721,0.00046,18.29007]
[1777673798780,17.04,78275.92,0.24,-0.36719,0.00046,18.28983]
[1777673798827,17.04,78275.92,0.24,-0.36719,0.00046,18.28983]
[1777673798830,17.04,78276.03,0.24,-0.36715,0.00046,18.28909]
[1777673803887,17.04,78276.42,0.24,-0.36697,0.00045,18.28632]
[1777673808922,17.04,78280.68,0.24,-0.36503,0.00045,18.25495]
[1777673813959,17.04,78280.77,0.24,-0.36498,0.00045,18.25422]
[1777673820003,17.04,78279.15,0.24,-0.36571,0.00045,18.26609]
[1777673826293,17.04,78276.76,0.24,-0.3668,0.00046,18.2835]
[1777673832087,17.04,78274.74,0.24,-0.3677,0.00046,18.29796]
[1777673833496,17.04,78268.0,0.24,-0.37077,0.00046,18.34615]
[1777673838830,17.03,78266.9,0.24,-0.37125,0.00046,18.35356]
[1777673844330,17.03,78268.87,0.24,-0.37034,0.00046,18.33933]
[1777673844342,17.03,78268.87,0.24,-0.37034,0.00046,18.33933]
[1777673844366,17.03,78268.87,0.24,-0.37034,0.00046,18.33933]
[1777673847102,17.03,78270.33,0.24,-0.36966,0.00046,18.32882]
[1777673847203,17.03,78270.48,0.24,-0.3696,0.00046,18.32781]
[1777673852224,17.03,78271.46,0.24,-0.36914,0.00046,18.31608]
[1777673854873,17.03,78271.23,0.24,-0.36925,0.00046,18.31779]
[1777673854945,17.03,78271.23,0.24,-0.36925,0.00046,18.31779]
[1777673855028,17.03,78271.17,0.24,-0.36928,0.00046,18.31836]
[1777673855854,17.03,78271.17,0.24,-0.36928,0.00046,18.31836]
[1777673855955,17.04,78279.94,0.24,-0.36529,0.00045,18.25474]
[1777673861287,17.04,78282.41,0.24,-0.36418,0.00045,18.23668]
[1777673867335,17.04,78281.26,0.24,-0.36472,0.00045,18.24549]
[1777673872365,17.04,78281.31,0.24,-0.36471,0.00045,18.2453]
[1777673877399,17.04,78280.52,0.24,-0.36508,0.00045,18.25132]
[1777673882436,17.04,78277.04,0.24,-0.36667,0.00045,18.27696]
[1777673886401,17.04,78276.43,0.24,-0.36695,0.00046,18.28143]
[1777673886846,17.04,78276.12,0.24,-0.36709,0.00046,18.28372]
[1777673888127,17.04,78276.12,0.24,-0.36709,0.00046,18.28373]
[1777673888513,17.04,78275.06,0.24,-0.36758,0.00046,18.29144]
[1777673890233,17.04,78275.06,0.24,-0.36758,0.00046,18.29146]
[1777673891585,17.04,78275.19,0.24,-0.36752,0.00046,18.29053]
[1777673891604,17.04,78275.19,0.24,-0.36752,0.00046,18.29053]
[1777673897507,17.05,78273.13,0.24,-0.36847,0.00046,18.30567]
[1777673902580,17.05,78273.92,0.24,-0.36814,0.00046,18.30038]
[1777673907617,17.05,78275.01,0.24,-0.36766,0.00046,18.29283]
[1777673912750,17.06,78276.31,0.24,-0.36706,0.00045,18.2787]
[1777673918693,17.06,78273.0,0.24,-0.3686,0.00046,18.30314]
[1777673924048,17.06,78271.86,0.24,-0.36913,0.00046,18.31158]
[1777673933799,17.07,78272.3,0.24,-0.36898,0.00046,18.30912]
[1777673935992,17.07,78272.08,0.24,-0.36908,0.00046,18.31076]
[1777673936025,17.07,78272.08,0.24,-0.36908,0.00046,18.31076]
[1777673936680,17.07,78272.08,0.24,-0.36908,0.00046,18.31076]
[1777673936713,17.07,78272.08,0.24,-0.36908,0.00046,18.31076]
[1777673937936,17.07,78272.01,0.24,-0.36912,0.00046,18.31134]
[1777673937960,17.07,78272.01,0.24,-0.36912,0.00046,18.31134]
[1777673939036,17.07,78272.28,0.24,-0.369,0.00046,18.30942]
[1777673939061,17.07,78272.28,0.24,-0.369,0.00046,18.30942]
[1777673941103,17.07,78272.15,0.24,-0.36906,0.00046,18.31045]
[1777673941127,17.07,78272.15,0.24,-0.36906,0.00046,18.31045]
[1777673946889,17.07,78272.31,0.24,-0.36899,0.00046,18.30942]
[1777673947399,17.07,78272.31,0.24,-0.36899,0.00046,18.30942]
[1777673947897,17.07,78272.49,0.24,-0.36891,0.00046,18.30815]
[1777673948902,17.07,78281.37,0.24,-0.36488,0.00045,18.24362]
[1777673949401,17.07,78281.37,0.24,-0.36488,0.00045,18.24362]
[1777673950013,17.07,78282.83,0.24,-0.36422,0.00045,18.23288]
[1777673951890,17.07,78282.53,0.24,-0.36436,0.00045,18.23515]
[1777673952080,17.07,78282.02,0.24,-0.36459,0.00045,18.23892]
[1777673956755,17.07,78282.88,0.24,-0.36421,0.00045,18.23271]
[1777673956959,17.07,78283.38,0.24,-0.36399,0.00045,18.22906]
[1777673961994,17.07,78281.92,0.24,-0.36465,0.00045,18.23987]
[1777673967031,17.07,78280.72,0.24,-0.36519,0.00045,18.24874]
[1777673972065,17.07,78279.03,0.24,-0.36593,0.00045,18.25616]
[1777673977102,17.07,78277.73,0.24,-0.36652,0.00045,18.26566]
[1777673980761,17.07,78279.03,0.24,-0.36593,0.00045,18.25618]
[1777673980867,17.07,78279.03,0.24,-0.36593,0.00045,18.25618]
[1777673980968,17.07,78279.03,0.24,-0.36593,0.00045,18.25618]
[1777673981116,17.07,78279.03,0.24,-0.36593,0.00045,18.25618]
[1777673981074,17.07,78285.03,0.24,-0.36321,0.00045,18.21187]
[1777673981198,17.07,78285.03,0.24,-0.36321,0.00045,18.21187]
[1777673981267,17.07,78285.03,0.24,-0.36321,0.00045,18.21187]
[1777673981370,17.07,78285.03,0.24,-0.36321,0.00045,18.21187]
[1777673981455,17.07,78285.03,0.24,-0.36321,0.00045,18.21187]
[1777673981537,17.07,78285.03,0.24,-0.36321,0.00045,18.21187]
[1777673981655,17.07,78285.03,0.24,-0.36321,0.00045,18.21187]
[1777673981781,17.07,78285.03,0.24,-0.36321,0.00045,18.21187]
[1777673981870,17.07,78285.03,0.24,-0.36321,0.00045,18.21187]
[1777673982005,17.07,78285.03,0.24,-0.36321,0.00045,18.21187]
[1777673982092,17.07,78285.03,0.24,-0.36321,0.00045,18.21187]
[1777673982040,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673982193,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673982362,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673982420,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673982444,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673982482,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673982491,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673982505,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673982565,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673982601,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673982972,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673982993,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673983089,17.07,78296.87,0.24,-0.35787,0.00045,18.12197]
[1777673983034,17.07,78303.44,0.24,-0.35491,0.00045,18.07063]
[1777673983999,17.07,78303.44,0.24,-0.35491,0.00045,18.07063]
[1777673984026,17.07,78303.44,0.24,-0.35491,0.00045,18.07063]
[1777673984125,17.07,78303.44,0.24,-0.35491,0.00045,18.07063]
[1777673984127,17.07,78307.57,0.24,-0.35306,0.00045,18.03787]
[1777673984153,17.07,78307.57,0.24,-0.35306,0.00045,18.03787]
[1777673985259,17.07,78308.41,0.24,-0.35268,0.00045,18.03111]
[1777673985279,17.07,78308.41,0.24,-0.35268,0.00045,18.03111]
[1777673985364,17.07,78308.41,0.24,-0.35268,0.00045,18.03111]
[1777673985391,17.07,78308.41,0.24,-0.35268,0.00045,18.03111]
[1777673986043,17.07,78308.19,0.24,-0.35277,0.00045,18.03282]
[1777673986568,17.07,78308.19,0.24,-0.35277,0.00045,18.03282]
[1777673986608,17.07,78308.19,0.24,-0.35277,0.00045,18.03282]
[1777673986648,17.07,78308.03,0.24,-0.35284,0.00045,18.03405]
[1777673987948,17.07,78308.03,0.24,-0.35284,0.00045,18.03405]
[1777673988092,17.07,78307.4,0.24,-0.35312,0.00045,18.03902]
[1777673990470,17.07,78306.58,0.24,-0.35349,0.00045,18.04564]
[1777673996235,17.08,78308.43,0.24,-0.35269,0.00045,18.03133]
[1777673999154,17.08,78310.08,0.24,-0.35196,0.00045,18.01826]
[1777673999503,17.08,78310.08,0.24,-0.35196,0.00045,18.01826]
[1777674002034,17.08,78311.36,0.24,-0.35139,0.00045,18.00813]
[1777674005057,17.08,78313.69,0.24,-0.35036,0.00045,17.98951]
[1777674009646,17.08,78315.7,0.24,-0.34948,0.00045,17.97344]
[1777674009650,17.08,78315.7,0.24,-0.34948,0.00045,17.97344]
[1777674009689,17.08,78315.7,0.24,-0.34948,0.00045,17.97344]
[1777674011061,17.08,78330.41,0.24,-0.34294,0.00044,17.85124]
[1777674011518,17.08,78330.41,0.24,-0.34294,0.00044,17.85124]
[1777674011755,17.08,78330.41,0.24,-0.34294,0.00044,17.85124]
[1777674011792,17.08,78330.41,0.24,-0.34294,0.00044,17.85124]
[1777674011835,17.08,78330.41,0.24,-0.34295,0.00044,17.85138]
[1777674012312,17.08,78330.41,0.24,-0.34295,0.00044,17.85138]
[1777674012327,17.08,78330.41,0.24,-0.34295,0.00044,17.85138]
[1777674012493,17.08,78330.41,0.24,-0.34295,0.00044,17.85138]
[1777674013077,17.08,78328.71,0.24,-0.34371,0.00044,17.8659]
[1777674013727,17.08,78328.71,0.24,-0.34371,0.00044,17.8659]
[1777674013762,17.08,78328.71,0.24,-0.34371,0.00044,17.8659]
[1777674014043,17.08,78333.83,0.24,-0.34145,0.00044,17.82247]
[1777674014452,17.08,78333.83,0.24,-0.34145,0.00044,17.82247]
[1777674016601,17.09,78333.96,0.24,-0.3414,0.00044,17.82154]
[1777674016874,17.09,78333.0,0.24,-0.34183,0.00044,17.82984]
[1777674017732,17.09,78333.0,0.24,-0.34183,0.00044,17.82984]
[1777674017833,17.09,78333.48,0.24,-0.34162,0.00044,17.82585]
[1777674019378,17.09,78333.48,0.24,-0.34162,0.00044,17.82585]
[1777674020384,17.09,78333.67,0.24,-0.34155,0.00044,17.82444]
[1777674020511,17.09,78333.67,0.24,-0.34155,0.00044,17.82444]
[1777674020676,17.09,78333.67,0.24,-0.34155,0.00044,17.82444]
[1777674020692,17.09,78333.67,0.24,-0.34155,0.00044,17.82444]
[1777674021004,17.09,78343.87,0.24,-0.33705,0.00044,17.73632]
[1777674021889,17.09,78343.87,0.24,-0.33705,0.00044,17.73632]
[1777674021990,17.09,78348.47,0.24,-0.33504,0.00044,17.69591]
[1777674023690,17.09,78348.18,0.24,-0.33517,0.00044,17.69862]
[1777674023783,17.09,78346.99,0.24,-0.3357,0.00044,17.70929]
[1777674028242,17.09,78347.15,0.24,-0.33566,0.00044,17.70844]
[1777674028336,17.09,78347.15,0.24,-0.33566,0.00044,17.70844]
[1777674029557,17.09,78347.15,0.24,-0.33566,0.00044,17.70844]
[1777674030153,17.09,78347.15,0.24,-0.33566,0.00044,17.70844]
[1777674030926,17.1,78345.81,0.24,-0.33626,0.00044,17.7205]
[1777674031524,17.1,78345.37,0.24,-0.33642,0.00044,17.71932]
[1777674033247,17.1,78345.08,0.24,-0.33655,0.00044,17.72197]
[1777674033378,17.1,78345.08,0.24,-0.33655,0.00044,17.72197]
[1777674033432,17.1,78345.08,0.24,-0.33655,0.00044,17.72197]
[1777674033584,17.1,78340.38,0.24,-0.33863,0.00044,17.76309]
[1777674034704,17.1,78340.38,0.24,-0.33863,0.00044,17.76309]
[1777674036813,17.1,78337.23,0.24,-0.34003,0.00044,17.79057]
[1777674036901,17.1,78337.23,0.24,-0.34003,0.00044,17.79057]
[1777674037026,17.1,78337.23,0.24,-0.34003,0.00044,17.79057]
[1777674037050,17.1,78334.47,0.24,-0.34126,0.00044,17.81452]
[1777674038109,17.1,78327.17,0.24,-0.3445,0.00044,17.87647]
[1777674038220,17.1,78327.17,0.24,-0.3445,0.00044,17.87647]
[1777674040325,17.1,78326.49,0.24,-0.34481,0.00044,17.88239]
[1777674041796,17.1,78326.8,0.24,-0.34468,0.00044,17.87987]
[1777674041891,17.1,78326.36,0.24,-0.34488,0.00044,17.88362]
[1777674046965,17.11,78324.52,0.24,-0.34571,0.00044,17.8993]
[1777674048584,17.11,78324.52,0.24,-0.34571,0.00044,17.89937]
[1777674048869,17.11,78324.52,0.24,-0.34571,0.00044,17.89937]
[1777674049261,17.11,78324.57,0.24,-0.3457,0.00044,17.8991]
[1777674049612,17.11,78324.57,0.24,-0.34571,0.00044,17.89925]
[1777674053891,17.11,78323.7,0.24,-0.34611,0.00044,17.90691]
[1777674054269,17.11,78318.99,0.24,-0.34821,0.00045,17.94589]
[1777674054648,17.11,78318.99,0.24,-0.34822,0.00045,17.94599]
[1777674058738,17.11,78318.77,0.24,-0.34834,0.00045,17.94812]
[1777674058839,17.11,78318.79,0.24,-0.34833,0.00045,17.94809]
[1777674064777,17.12,78318.11,0.24,-0.34867,0.00045,17.95428]
[1777674070761,17.12,78319.45,0.24,-0.34812,0.00044,17.94412]
[1777674071393,17.12,78319.45,0.24,-0.34812,0.00044,17.94412]
[1777674072415,17.12,78319.45,0.24,-0.34812,0.00044,17.94423]
[1777674072776,17.13,78319.59,0.24,-0.34807,0.00044,17.94319]
[1777674074025,17.13,78319.59,0.24,-0.34807,0.00044,17.94319]
[1777674074116,17.13,78319.7,0.24,-0.34802,0.00044,17.9424]
[1777674075870,17.13,78319.7,0.24,-0.34802,0.00044,17.9424]
[1777674076145,17.13,78319.7,0.24,-0.34802,0.00044,17.9424]
[1777674076806,17.13,78320.08,0.24,-0.34787,0.00044,17.93961]
[1777674077333,17.13,78320.08,0.24,-0.34787,0.00044,17.93961]
[1777674077810,17.13,78322.98,0.24,-0.34659,0.00044,17.91582]
[1777674078744,17.13,78322.98,0.24,-0.34659,0.00044,17.91582]
[1777674078843,17.13,78329.8,0.24,-0.34357,0.00044,17.85903]
[1777674080263,17.13,78329.8,0.24,-0.34358,0.00044,17.85919]
[1777674080290,17.13,78329.8,0.24,-0.34358,0.00044,17.85919]
[1777674080833,17.13,78329.55,0.24,-0.3437,0.00044,17.86147]
[1777674085868,17.13,78328.23,0.24,-0.34431,0.00044,17.8731]
[1777674090244,17.14,78329.37,0.24,-0.34383,0.00044,17.8639]
[1777674090256,17.14,78329.37,0.24,-0.34383,0.00044,17.8639]
[1777674090294,17.14,78329.37,0.24,-0.34383,0.00044,17.8639]
[1777674090326,17.14,78329.37,0.24,-0.34383,0.00044,17.8639]
[1777674090902,17.14,78331.9,0.24,-0.34271,0.00044,17.84266]
[1777674091794,17.14,78331.9,0.24,-0.34271,0.00044,17.84266]
[1777674091910,17.14,78338.91,0.24,-0.33959,0.00044,17.77774]
[1777674092305,17.14,78338.91,0.24,-0.33959,0.00044,17.77774]
[1777674092331,17.14,78338.91,0.24,-0.33959,0.00044,17.77774]
[1777674092500,17.14,78338.91,0.24,-0.33959,0.00044,17.77774]
[1777674093059,17.14,78338.91,0.24,-0.33959,0.00044,17.77774]
[1777674093086,17.14,78338.91,0.24,-0.33959,0.00044,17.77774]
[1777674098869,17.14,78338.0,0.24,-0.34,0.00044,17.78577]
[1777674104102,17.14,78338.2,0.24,-0.33992,0.00044,17.7842]
[1777674105357,17.14,78337.78,0.24,-0.34011,0.00044,17.78788]
[1777674105694,17.14,78337.78,0.24,-0.34011,0.00044,17.78788]
[1777674105737,17.14,78337.78,0.24,-0.34011,0.00044,17.78788]
[1777674106008,17.14,78338.32,0.24,-0.33987,0.00044,17.78328]
[1777674107060,17.14,78338.32,0.24,-0.33987,0.00044,17.78328]
[1777674107062,17.14,78349.49,0.24,-0.33497,0.00044,17.68598]
[1777674108225,17.14,78349.49,0.24,-0.33497,0.00044,17.68598]
[1777674108240,17.14,78349.51,0.24,-0.33496,0.00044,17.68588]
[1777674108321,17.14,78349.51,0.24,-0.33496,0.00044,17.68588]
[1777674109022,17.14,78349.51,0.24,-0.33496,0.00044,17.68588]
[1777674109068,17.14,78349.51,0.24,-0.33496,0.00044,17.68588]
[1777674109149,17.14,78350.41,0.24,-0.33458,0.00044,17.67805]
[1777674110631,17.14,78350.14,0.24,-0.3347,0.00044,17.68056]
[1777674110658,17.14,78350.14,0.24,-0.3347,0.00044,17.68056]
[1777674111102,17.14,78350.14,0.24,-0.3347,0.00044,17.68056]
[1777674111146,17.14,78350.13,0.24,-0.33471,0.00044,17.68075]
[1777674113648,17.14,78349.85,0.24,-0.33485,0.00044,17.68349]
[1777674117095,17.15,78348.56,0.24,-0.33543,0.00044,17.69528]
[1777674117156,17.15,78348.56,0.24,-0.33543,0.00044,17.69528]
[1777674117188,17.15,78345.7,0.24,-0.33669,0.00044,17.72052]
[1777674118543,17.15,78345.7,0.24,-0.3367,0.00044,17.72065]
[1777674118586,17.15,78345.7,0.24,-0.3367,0.00044,17.72065]
[1777674119098,17.15,78344.59,0.24,-0.33719,0.00044,17.73046]
[1777674120064,17.15,78344.59,0.24,-0.33719,0.00044,17.73046]
[1777674120345,17.15,78340.89,0.24,-0.33882,0.00044,17.7627]
[1777674121253,17.15,78340.89,0.24,-0.33882,0.00044,17.7627]
[1777674122615,17.15,78337.52,0.24,-0.34031,0.00044,17.7919]
[1777674123127,17.15,78337.24,0.24,-0.34044,0.00044,17.79444]
[1777674123299,17.15,78337.24,0.24,-0.34044,0.00044,17.79444]
[1777674124135,17.15,78337.67,0.24,-0.34026,0.00044,17.7909]
[1777674127048,17.15,78337.82,0.24,-0.34021,0.00044,17.78991]
[1777674130321,17.16,78341.65,0.24,-0.33856,0.00044,17.75759]
[1777674131183,17.16,78341.79,0.24,-0.3385,0.00044,17.75656]
[1777674137224,17.17,78342.22,0.24,-0.33837,0.00044,17.75399]
[1777674142260,17.17,78343.47,0.24,-0.33787,0.00044,17.74416]
[1777674143941,17.17,78342.97,0.24,-0.3381,0.00044,17.7487]
[1777674143984,17.17,78342.97,0.24,-0.3381,0.00044,17.7487]
[1777674144274,17.17,78342.6,0.24,-0.33828,0.00044,17.75211]
[1777674144644,17.17,78342.6,0.24,-0.33828,0.00044,17.75211]
[1777674145234,17.17,78342.6,0.24,-0.33828,0.00044,17.75211]
[1777674150266,17.18,78340.02,0.24,-0.33946,0.00044,17.77551]
[1777674155354,17.19,78339.64,0.24,-0.33964,0.00044,17.77456]
[1777674160415,17.19,78342.48,0.24,-0.33843,0.00044,17.75089]
[1777674161085,17.19,78343.1,0.24,-0.33818,0.00044,17.74595]
[1777674166431,17.2,78343.49,0.24,-0.33806,0.00044,17.74364]
[1777674171468,17.21,78345.46,0.24,-0.33726,0.00044,17.72768]
[1777674176502,17.21,78345.43,0.24,-0.33733,0.00044,17.72908]
[1777674181537,17.22,78344.26,0.24,-0.33789,0.00044,17.74033]
[1777674186572,17.22,78344.28,0.24,-0.33794,0.00044,17.74129]
[1777674191707,17.23,78343.03,0.24,-0.33854,0.00044,17.75322]
[1777674192581,17.23,78340.59,0.24,-0.33962,0.00044,17.7744]
[1777674192677,17.23,78346.45,0.24,-0.33706,0.00044,17.72386]
[1777674194112,17.23,78346.45,0.24,-0.33706,0.00044,17.72386]
[1777674194213,17.23,78342.33,0.24,-0.33888,0.00044,17.75993]
[1777674199663,17.24,78339.05,0.24,-0.34037,0.00044,17.78904]
[1777674204698,17.25,78338.43,0.24,-0.34069,0.00044,17.79528]
[1777674209732,17.25,78337.94,0.24,-0.34096,0.00044,17.80055]
[1777674212042,17.25,78337.85,0.24,-0.34101,0.00044,17.80149]
[1777674212084,17.26,78335.64,0.24,-0.34195,0.00044,17.81523]
[1777674213731,17.26,78335.64,0.24,-0.34196,0.00044,17.8154]
[1777674215590,17.26,78339.04,0.24,-0.34048,0.00044,17.78681]
[1777674216037,17.26,78339.04,0.24,-0.34048,0.00044,17.78681]
[1777674217858,17.26,78343.14,0.24,-0.3387,0.00044,17.752]
[1777674219199,17.26,78340.15,0.24,-0.34002,0.00044,17.77781]
[1777674219296,17.26,78339.85,0.24,-0.34016,0.00044,17.78056]
[1777674220114,17.26,78339.85,0.24,-0.34016,0.00044,17.78056]
[1777674225849,17.27,78338.78,0.24,-0.34069,0.00044,17.79097]
[1777674229455,17.27,78340.39,0.24,-0.34002,0.00044,17.77783]
[1777674234910,17.28,78341.62,0.24,-0.33954,0.00044,17.76853]
[1777674240952,17.29,78344.71,0.24,-0.33825,0.00044,17.74335]
[1777674242174,17.29,78344.71,0.24,-0.33825,0.00044,17.74335]
[1777674242242,17.29,78345.27,0.24,-0.33802,0.00044,17.73875]
[1777674243763,17.29,78345.27,0.24,-0.33803,0.00044,17.73897]
[1777674243974,17.29,78351.08,0.24,-0.33551,0.00043,17.68875]
[1777674244453,17.29,78351.08,0.24,-0.33551,0.00043,17.68875]
[1777674244980,17.29,78353.75,0.24,-0.33436,0.00043,17.66547]
[1777674250108,17.29,78353.42,0.24,-0.33452,0.00043,17.66882]
[1777674256021,17.3,78350.24,0.24,-0.33593,0.00043,17.69721]
[1777674256611,17.3,78346.66,0.24,-0.33749,0.00044,17.72832]
[1777674259319,17.3,78345.7,0.24,-0.33792,0.00044,17.73678]
[1777674259804,17.3,78344.94,0.24,-0.33826,0.00044,17.74343]
[1777674265121,17.3,78344.17,0.24,-0.33862,0.00044,17.75067]
[1777674270134,17.3,78342.29,0.24,-0.33946,0.00044,17.76716]
[1777674270182,17.31,78341.73,0.24,-0.33971,0.00044,17.77201]
[1777674271239,17.31,78341.73,0.24,-0.33971,0.00044,17.77201]
[1777674272825,17.31,78341.74,0.24,-0.33967,0.00044,17.76679]
[1777674273176,17.31,78343.93,0.24,-0.33871,0.00044,17.74808]
[1777674274115,17.31,78343.93,0.24,-0.33871,0.00044,17.74808]
[1777674274175,17.31,78343.93,0.24,-0.33871,0.00044,17.74808]
[1777674274182,17.31,78343.93,0.24,-0.33871,0.00044,17.74808]
[1777674274196,17.31,78343.93,0.24,-0.33871,0.00044,17.74808]
[1777674274208,17.31,78344.41,0.24,-0.33851,0.00044,17.74398]
[1777674274835,17.31,78344.41,0.24,-0.33851,0.00044,17.74398]
[1777674275192,17.31,78344.41,0.24,-0.33851,0.00044,17.74401]
[1777674276238,17.31,78344.41,0.24,-0.33851,0.00044,17.74401]
[1777674276301,17.31,78346.58,0.24,-0.33756,0.00044,17.72535]
[1777674276655,17.31,78346.58,0.24,-0.33756,0.00044,17.72535]
[1777674276979,17.31,78346.58,0.24,-0.33756,0.00044,17.72535]
[1777674277443,17.31,78346.58,0.24,-0.33756,0.00044,17.72537]
[1777674277461,17.31,78346.58,0.24,-0.33756,0.00044,17.72537]
[1777674281069,17.31,78347.64,0.24,-0.33711,0.00044,17.71629]
[1777674284283,17.31,78349.83,0.24,-0.33616,0.00043,17.69736]
[1777674284357,17.31,78351.64,0.24,-0.33537,0.00043,17.68162]
[1777674285119,17.31,78351.64,0.24,-0.33537,0.00043,17.68162]
[1777674285260,17.31,78351.64,0.24,-0.33537,0.00043,17.68165]
[1777674285474,17.31,78351.64,0.24,-0.33537,0.00043,17.68165]
[1777674286267,17.31,78352.08,0.24,-0.33518,0.00043,17.67783]
[1777674287201,17.31,78352.08,0.24,-0.33518,0.00043,17.67783]
[1777674287302,17.31,78352.8,0.24,-0.33487,0.00043,17.67156]
[1777674289105,17.31,78352.8,0.24,-0.33487,0.00043,17.67159]
[1777674289171,17.31,78352.8,0.24,-0.33487,0.00043,17.67159]
[1777674289288,17.31,78352.74,0.24,-0.3349,0.00043,17.67214]
[1777674293495,17.31,78356.06,0.24,-0.33347,0.00043,17.64311]
[1777674293593,17.31,78356.06,0.24,-0.33347,0.00043,17.64311]
[1777674294323,17.31,78356.56,0.24,-0.33326,0.00043,17.63881]
[1777674300365,17.31,78356.95,0.24,-0.33308,0.00043,17.63523]
[1777674305401,17.31,78353.52,0.24,-0.33456,0.00043,17.66529]
[1777674307655,17.31,78353.64,0.24,-0.33451,0.00043,17.66416]
[1777674307718,17.31,78353.64,0.24,-0.33451,0.00043,17.66416]
[1777674307778,17.31,78353.64,0.24,-0.33451,0.00043,17.66416]
[1777674308422,17.31,78353.1,0.24,-0.33474,0.00043,17.66885]
[1777674308744,17.31,78353.1,0.24,-0.33474,0.00043,17.66885]
[1777674309428,17.31,78345.8,0.24,-0.33791,0.00044,17.73226]
[1777674310293,17.31,78345.8,0.24,-0.33791,0.00044,17.73226]
[1777674310436,17.31,78345.07,0.24,-0.33823,0.00044,17.73852]
[1777674311098,17.31,78345.07,0.24,-0.33823,0.00044,17.73852]
[1777674311443,17.31,78343.84,0.24,-0.33876,0.00044,17.74906]
[1777674316871,17.31,78341.29,0.24,-0.33987,0.00044,17.77072]
[1777674322205,17.3,78340.98,0.24,-0.33999,0.00044,17.77313]
[1777674327554,17.3,78340.78,0.24,-0.34007,0.00044,17.77463]
[1777674332931,17.3,78340.6,0.24,-0.3401,0.00044,17.77082]
[1777674333032,17.3,78340.6,0.24,-0.3401,0.00044,17.77078]
[1777674338631,17.3,78342.25,0.24,-0.33937,0.00044,17.75653]
[1777674344674,17.3,78342.57,0.24,-0.33922,0.00044,17.7536]
[1777674350248,17.3,78342.66,0.24,-0.33918,0.00044,17.75269]
[1777674350270,17.3,78342.66,0.24,-0.33918,0.00044,17.75269]
[1777674350349,17.3,78342.76,0.24,-0.33913,0.00044,17.75176]
[1777674350899,17.3,78342.76,0.24,-0.33913,0.00044,17.75176]
[1777674350920,17.3,78342.76,0.24,-0.33913,0.00044,17.75176]
[1777674351000,17.3,78342.76,0.24,-0.33913,0.00044,17.75172]
[1777674352230,17.3,78342.76,0.24,-0.33913,0.00044,17.75172]
[1777674352855,17.3,78342.2,0.24,-0.33937,0.00044,17.75647]
[1777674352884,17.3,78342.2,0.24,-0.33937,0.00044,17.75647]
[1777674352925,17.3,78342.11,0.24,-0.33941,0.00044,17.7572]
[1777674354109,17.3,78342.11,0.24,-0.33941,0.00044,17.7572]
[1777674354134,17.3,78342.11,0.24,-0.33941,0.00044,17.7572]
[1777674354174,17.3,78342.42,0.24,-0.33927,0.00044,17.75451]
[1777674359778,17.3,78345.19,0.24,-0.33806,0.00044,17.73063]
[1777674362439,17.3,78345.46,0.24,-0.33794,0.00044,17.7283]
[1777674362473,17.3,78345.46,0.24,-0.33794,0.00044,17.7283]
[1777674362484,17.3,78347.65,0.24,-0.33698,0.00044,17.70935]
[1777674368842,17.3,78345.38,0.24,-0.33797,0.00044,17.72886]
[1777674370164,17.3,78345.38,0.24,-0.33797,0.00044,17.72886]
[1777674370189,17.3,78345.38,0.24,-0.33797,0.00044,17.72886]
[1777674370299,17.3,78346.0,0.24,-0.33769,0.00044,17.72344]
[1777674376511,17.29,78346.31,0.24,-0.33755,0.00044,17.72056]
[1777674381666,17.29,78345.12,0.24,-0.33805,0.00044,17.73048]
[1777674384669,17.29,78346.49,0.24,-0.33744,0.00044,17.71851]
[1777674389989,17.29,78350.01,0.24,-0.3359,0.00043,17.68774]
[1777674392934,17.29,78349.88,0.24,-0.33592,0.00044,17.68367]
[1777674392977,17.29,78349.88,0.24,-0.33592,0.00044,17.68367]
[1777674393062,17.29,78349.5,0.24,-0.33608,0.00044,17.68696]
[1777674398051,17.29,78350.64,0.24,-0.33558,0.00043,17.67689]
[1777674400070,17.29,78351.27,0.24,-0.3353,0.00043,17.67123]
[1777674400140,17.29,78351.27,0.24,-0.33529,0.00043,17.67115]
[1777674402940,17.29,78351.27,0.24,-0.33529,0.00043,17.67099]
[1777674403084,17.29,78350.28,0.24,-0.33571,0.00044,17.67955]
[1777674409121,17.28,78350.31,0.24,-0.33567,0.00044,17.67875]
[1777674410721,17.28,78350.31,0.24,-0.33567,0.00044,17.67875]
[1777674410723,17.28,78350.31,0.24,-0.33567,0.00044,17.67875]
[1777674411136,17.28,78350.53,0.24,-0.33557,0.00044,17.67664]
[1777674414392,17.28,78349.04,0.24,-0.3362,0.00044,17.68936]
[1777674414817,17.28,78349.75,0.24,-0.33589,0.00044,17.68299]
[1777674414851,17.28,78349.75,0.24,-0.33589,0.00044,17.68299]
[1777674415165,17.28,78349.75,0.24,-0.33588,0.00044,17.68287]
[1777674418008,17.28,78350.08,0.24,-0.33572,0.00044,17.67962]
[1777674418037,17.28,78350.08,0.24,-0.33572,0.00044,17.67962]
[1777674418185,17.28,78349.78,0.24,-0.33584,0.00044,17.68205]
[1777674421062,17.27,78350.07,0.24,-0.33569,0.00044,17.67913]
[1777674421096,17.27,78350.07,0.24,-0.33569,0.00044,17.67913]
[1777674421206,17.27,78350.07,0.24,-0.33568,0.00044,17.67893]
[1777674421771,17.27,78350.07,0.24,-0.33568,0.00044,17.67893]
[1777674422213,17.27,78350.14,0.24,-0.33564,0.00044,17.67813]
[1777674428255,17.27,78350.91,0.24,-0.33525,0.00044,17.67025]
[1777674433290,17.26,78349.63,0.24,-0.33576,0.00044,17.68042]
[1777674438325,17.25,78350.37,0.24,-0.3354,0.00044,17.67305]
[1777674444368,17.25,78350.96,0.24,-0.3351,0.00044,17.66712]
[1777674449412,17.25,78351.72,0.24,-0.33475,0.00044,17.65996]
[1777674455444,17.24,78352.64,0.24,-0.33425,0.00044,17.64542]
[1777674460479,17.24,78352.68,0.24,-0.33418,0.00044,17.64411]
[1777674465514,17.23,78353.21,0.24,-0.33391,0.00044,17.63844]
[1777674470549,17.22,78353.73,0.24,-0.33363,0.00044,17.63286]
[1777674475585,17.22,78351.06,0.24,-0.33475,0.00044,17.65541]
[1777674479980,17.21,78350.2,0.24,-0.33508,0.00044,17.66211]
[1777674480017,17.21,78350.2,0.24,-0.33508,0.00044,17.66211]
[1777674480619,17.21,78350.15,0.24,-0.33509,0.00044,17.66241]
[1777674482404,17.21,78350.64,0.24,-0.33487,0.00044,17.65795]
[1777674482973,17.21,78350.5,0.24,-0.33493,0.00044,17.65904]
[1777674483195,17.21,78350.5,0.24,-0.33493,0.00044,17.65904]
[1777674483387,17.21,78350.5,0.24,-0.33493,0.00044,17.65904]
[1777674483389,17.21,78351.02,0.24,-0.33469,0.00044,17.65432]
[1777674484615,17.21,78340.99,0.24,-0.33908,0.00044,17.74152]
[1777674486859,17.21,78337.23,0.24,-0.34072,0.00044,17.77358]
[1777674487357,17.21,78335.97,0.24,-0.34126,0.00044,17.78401]
[1777674488895,17.21,78335.97,0.24,-0.34126,0.00044,17.78401]
[1777674488997,17.21,78333.85,0.24,-0.34219,0.00044,17.80182]
[1777674490296,17.21,78333.85,0.24,-0.34219,0.00044,17.80182]
[1777674490361,17.21,78333.85,0.24,-0.34219,0.00044,17.80182]
[1777674490401,17.21,78333.85,0.24,-0.34219,0.00044,17.80182]
[1777674491324,17.21,78334.93,0.24,-0.3417,0.00044,17.79236]
[1777674493268,17.2,78330.32,0.24,-0.34372,0.00044,17.83104]
[1777674493301,17.2,78331.22,0.24,-0.34331,0.00044,17.82328]
[1777674494372,17.2,78331.22,0.24,-0.34331,0.00044,17.82328]
[1777674499738,17.2,78327.59,0.24,-0.3449,0.00044,17.85323]
[1777674499927,17.2,78323.38,0.24,-0.34676,0.00044,17.88803]
[1777674502388,17.2,78323.38,0.24,-0.34675,0.00044,17.88797]
[1777674502435,17.2,78323.53,0.24,-0.34668,0.00044,17.88664]
[1777674506607,17.2,78324.84,0.24,-0.34609,0.00044,17.87567]
[1777674510136,17.2,78328.85,0.24,-0.34431,0.00044,17.84215]
[1777674510176,17.2,78328.85,0.24,-0.34431,0.00044,17.84215]
[1777674510198,17.2,78329.66,0.24,-0.34395,0.00044,17.83528]
[1777674515864,17.19,78331.94,0.24,-0.34289,0.00044,17.81076]
[1777674521613,17.2,78332.5,0.24,-0.34265,0.00044,17.8061]
[1777674527638,17.19,78331.48,0.24,-0.34308,0.00044,17.81435]
[1777674532985,17.19,78332.06,0.24,-0.34282,0.00044,17.80931]
[1777674535155,17.19,78330.75,0.24,-0.34339,0.00044,17.82023]
[1777674535256,17.19,78329.41,0.24,-0.34398,0.00044,17.83141]
[1777674541497,17.19,78326.34,0.24,-0.34532,0.00044,17.85679]
[1777674546443,17.19,78325.99,0.24,-0.34546,0.00044,17.85931]
[1777674546544,17.19,78322.67,0.24,-0.34692,0.00044,17.88659]
[1777674549207,17.19,78316.14,0.24,-0.34981,0.00044,17.9397]
[1777674551434,17.19,78312.62,0.24,-0.35138,0.00045,17.96796]
[1777674553073,17.18,78309.0,0.24,-0.35299,0.00045,17.99676]
[1777674554379,17.18,78307.31,0.24,-0.35375,0.00045,18.01014]
[1777674554586,17.18,78307.31,0.24,-0.35375,0.00045,18.01014]
[1777674555164,17.19,78306.36,0.24,-0.35417,0.00045,18.01764]
[1777674555493,17.19,78306.36,0.24,-0.35417,0.00045,18.01764]
[1777674555830,17.19,78307.09,0.24,-0.35384,0.00045,18.0119]
[1777674557637,17.19,78307.09,0.24,-0.35385,0.00045,18.01191]
[1777674558892,17.18,78306.42,0.24,-0.35414,0.00045,18.01713]
[1777674563033,17.18,78305.65,0.24,-0.35448,0.00045,18.02313]
[1777674563202,17.18,78305.65,0.24,-0.35448,0.00045,18.02311]
[1777674564923,17.18,78304.3,0.24,-0.35509,0.00045,18.03369]
[1777674565216,17.18,78304.3,0.24,-0.35509,0.00045,18.03369]
[1777674565893,17.18,78304.3,0.24,-0.35509,0.00045,18.03369]
[1777674565920,17.18,78304.3,0.24,-0.35509,0.00045,18.03369]
[1777674566224,17.18,78303.46,0.24,-0.35546,0.00045,18.04024]
[1777674571259,17.18,78298.53,0.24,-0.35762,0.00045,18.07302]
[1777674573890,17.18,78297.63,0.24,-0.35801,0.00045,18.07979]
[1777674574280,17.18,78297.02,0.24,-0.35828,0.00045,18.08439]
[1777674577144,17.18,78296.26,0.24,-0.35861,0.00045,18.09005]
[1777674577302,17.18,78295.14,0.24,-0.35911,0.00045,18.09853]
[1777674580785,17.18,78291.42,0.24,-0.36077,0.00045,18.12646]
[1777674580806,17.18,78291.42,0.24,-0.36077,0.00045,18.12646]
[1777674581330,17.18,78290.51,0.24,-0.36118,0.00045,18.13322]
[1777674582430,17.18,78290.51,0.24,-0.36118,0.00045,18.13322]
[1777674584901,17.17,78289.63,0.24,-0.36156,0.00045,18.13953]
[1777674585358,17.17,78289.43,0.24,-0.36164,0.00045,18.14093]
[1777674590393,17.17,78288.06,0.24,-0.36223,0.00045,18.15065]
[1777674591733,17.17,78288.06,0.24,-0.36223,0.00045,18.15065]
[1777674591778,17.17,78292.24,0.24,-0.36033,0.00045,18.11909]
[1777674592312,17.17,78292.24,0.24,-0.36033,0.00045,18.11909]
[1777674592347,17.17,78292.24,0.24,-0.36033,0.00045,18.11909]
[1777674593118,17.17,78293.59,0.24,-0.35972,0.00045,18.10879]
[1777674593482,17.17,78298.65,0.24,-0.35744,0.00045,18.06994]
[1777674595069,17.17,78298.65,0.24,-0.35743,0.00045,18.06982]
[1777674595427,17.16,78297.11,0.24,-0.35812,0.00045,18.08155]
[1777674600463,17.16,78299.05,0.24,-0.35722,0.00045,18.06603]
[1777674605498,17.16,78297.72,0.24,-0.35779,0.00045,18.07583]
[1777674610532,17.16,78297.5,0.24,-0.35788,0.00045,18.07733]
[1777674612197,17.16,78297.5,0.24,-0.35788,0.00045,18.07733]
[1777674612547,17.15,78297.65,0.24,-0.3578,0.00045,18.0761]
[1777674617582,17.15,78297.5,0.24,-0.35786,0.00045,18.07708]
[1777674619248,17.15,78299.29,0.24,-0.35706,0.00045,18.06326]
[1777674624631,17.15,78299.15,0.24,-0.35711,0.00045,18.06427]
[1777674630683,17.15,78296.84,0.24,-0.35814,0.00045,18.08177]
[1777674631108,17.15,78296.84,0.24,-0.35814,0.00045,18.08177]
[1777674631395,17.15,78296.84,0.24,-0.3581,0.00045,18.07667]
[1777674636717,17.15,78294.14,0.24,-0.3593,0.00045,18.09699]
[1777674641749,17.14,78294.18,0.24,-0.35925,0.00045,18.09619]
[1777674642066,17.14,78294.18,0.24,-0.35925,0.00045,18.09619]
[1777674642118,17.14,78294.45,0.24,-0.35913,0.00045,18.09413]
[1777674646693,17.14,78295.07,0.24,-0.35883,0.00045,18.08899]
[1777674651185,17.14,78295.72,0.24,-0.35852,0.00045,18.08379]
[1777674652620,17.14,78297.81,0.24,-0.35758,0.00045,18.06761]
[1777674656651,17.14,78299.29,0.24,-0.35689,0.00045,18.05588]
[1777674658161,17.14,78299.43,0.24,-0.35682,0.00045,18.05463]
[1777674658205,17.13,78302.29,0.24,-0.35553,0.00045,18.03222]
[1777674658860,17.13,78302.29,0.24,-0.35553,0.00045,18.03222]
[1777674659767,17.13,78304.8,0.24,-0.3544,0.00045,18.01245]
[1777674665385,17.13,78306.03,0.24,-0.35383,0.00045,18.00249]
[1777674665389,17.13,78306.27,0.24,-0.35372,0.00045,18.00055]
[1777674666144,17.13,78306.27,0.24,-0.35372,0.00045,18.00055]
[1777674666228,17.13,78306.93,0.24,-0.35343,0.00045,17.99532]
[1777674671963,17.13,78309.23,0.24,-0.35239,0.00045,17.97687]
[1777674675005,17.13,78309.53,0.24,-0.35225,0.00045,17.97443]
[1777674675065,17.13,78309.17,0.24,-0.35241,0.00045,17.9773]
[1777674677488,17.13,78309.17,0.24,-0.35241,0.00045,17.97729]
[1777674677524,17.13,78309.17,0.24,-0.35241,0.00045,17.97729]
[1777674677647,17.13,78309.17,0.24,-0.35241,0.00045,17.97729]
[1777674677673,17.13,78309.17,0.24,-0.35241,0.00045,17.97729]
[1777674678338,17.13,78310.21,0.24,-0.35194,0.00045,17.96882]
[1777674678612,17.13,78314.66,0.24,-0.34994,0.00045,17.93286]
[1777674679205,17.13,78314.66,0.24,-0.34994,0.00045,17.93286]
[1777674679801,17.13,78314.66,0.24,-0.34994,0.00045,17.93286]
[1777674679306,17.13,78315.63,0.24,-0.34951,0.00045,17.92491]
[1777674680787,17.13,78315.63,0.24,-0.34951,0.00045,17.92491]
[1777674680814,17.13,78315.63,0.24,-0.34951,0.00045,17.92491]
[1777674680832,17.13,78315.63,0.24,-0.34951,0.00045,17.92491]
[1777674680942,17.13,78315.68,0.24,-0.34948,0.00045,17.92436]
[1777674681093,17.13,78315.68,0.24,-0.34948,0.00045,17.92436]
[1777674681148,17.13,78315.68,0.24,-0.34948,0.00045,17.92436]
[1777674681161,17.13,78315.68,0.24,-0.34948,0.00045,17.92436]
[1777674681214,17.13,78315.68,0.24,-0.34948,0.00045,17.92436]
[1777674681615,17.13,78306.24,0.24,-0.35369,0.00045,17.99994]
[1777674682813,17.13,78297.85,0.24,-0.35745,0.00045,18.0655]
[1777674683307,17.13,78297.85,0.24,-0.35745,0.00045,18.0655]
[1777674683408,17.12,78298.24,0.24,-0.35727,0.00045,18.06235]
[1777674686213,17.12,78298.18,0.24,-0.35729,0.00045,18.06274]
[1777674689706,17.12,78298.94,0.24,-0.35694,0.00045,18.05658]
[1777674689856,17.12,78299.09,0.24,-0.35687,0.00045,18.05535]
[1777674690844,17.12,78299.09,0.24,-0.35687,0.00045,18.05535]
[1777674690093,17.12,78299.09,0.24,-0.35687,0.00045,18.05535]
[1777674691176,17.12,78299.09,0.24,-0.35687,0.00045,18.05535]
[1777674691251,17.12,78291.76,0.24,-0.36013,0.00045,18.10642]
[1777674692766,17.12,78291.76,0.24,-0.36013,0.00045,18.10642]
[1777674698841,17.12,78294.16,0.24,-0.35903,0.00045,18.08778]
[1777674704263,17.12,78294.05,0.24,-0.35906,0.00045,18.08839]
[1777674705779,17.12,78294.14,0.24,-0.35902,0.00045,18.08758]
[1777674705789,17.12,78294.14,0.24,-0.35902,0.00045,18.08758]
[1777674705831,17.12,78294.14,0.24,-0.35902,0.00045,18.08758]
[1777674705843,17.11,78293.62,0.24,-0.35925,0.00045,18.09149]
[1777674706632,17.11,78293.62,0.24,-0.35925,0.00045,18.09149]
[1777674706654,17.11,78293.62,0.24,-0.35925,0.00045,18.09149]
[1777674706692,17.11,78294.27,0.24,-0.35895,0.00045,18.08645]
[1777674707017,17.11,78294.27,0.24,-0.35895,0.00045,18.08645]
[1777674711407,17.11,78290.86,0.24,-0.36047,0.00045,18.1121]
[1777674711905,17.11,78290.26,0.24,-0.36074,0.00045,18.11659]
[1777674712386,17.11,78290.26,0.24,-0.36074,0.00045,18.11659]
[1777674712567,17.11,78290.26,0.24,-0.36074,0.00045,18.11659]
[1777674712722,17.11,78290.34,0.24,-0.3607,0.00045,18.11593]
[1777674713213,17.11,78290.34,0.24,-0.3607,0.00045,18.11593]
[1777674713871,17.11,78290.34,0.24,-0.3607,0.00045,18.11593]
[1777674713289,17.11,78289.93,0.24,-0.36088,0.00045,18.11897]
[1777674714399,17.11,78289.93,0.24,-0.36088,0.00045,18.11897]
[1777674715120,17.11,78289.87,0.24,-0.3609,0.00045,18.11937]
[1777674715808,17.11,78289.87,0.24,-0.3609,0.00045,18.11937]
[1777674716066,17.11,78289.87,0.24,-0.3609,0.00045,18.11936]
[1777674716829,17.11,78289.87,0.24,-0.3609,0.00045,18.11936]
[1777674717282,17.11,78289.87,0.24,-0.3609,0.00045,18.11923]
[1777674722051,17.11,78292.78,0.24,-0.35958,0.00045,18.09705]
[1777674722717,17.11,78292.78,0.24,-0.35958,0.00045,18.09705]
[1777674722786,17.11,78293.05,0.24,-0.35945,0.00045,18.09498]
[1777674722891,17.11,78293.05,0.24,-0.35945,0.00045,18.09498]
[1777674723402,17.11,78293.05,0.24,-0.35945,0.00045,18.09498]
[1777674731127,17.11,78291.37,0.24,-0.3602,0.00045,18.10755]
[1777674731381,17.11,78289.09,0.24,-0.36123,0.00045,18.12478]
[1777674732635,17.11,78289.09,0.24,-0.36123,0.00045,18.12478]
[1777674734405,17.11,78298.33,0.24,-0.35705,0.00045,18.05394]
[1777674735279,17.11,78298.33,0.24,-0.35705,0.00045,18.05394]
[1777674735295,17.11,78298.33,0.24,-0.35705,0.00045,18.05394]
[1777674735384,17.11,78298.33,0.24,-0.35705,0.00045,18.05394]
[1777674735444,17.1,78301.45,0.24,-0.35564,0.00045,18.02957]
[1777674737021,17.1,78302.55,0.24,-0.35514,0.00045,18.02089]
[1777674739793,17.1,78302.88,0.24,-0.35499,0.00045,18.01828]
[1777674745482,17.1,78303.49,0.24,-0.35472,0.00045,18.01345]
[1777674750514,17.1,78303.03,0.24,-0.35493,0.00045,18.01713]
[1777674753051,17.1,78302.93,0.24,-0.35494,0.00045,18.01286]
[1777674753536,17.1,78303.61,0.24,-0.35464,0.00045,18.00753]
[1777674758571,17.1,78303.43,0.24,-0.35471,0.00045,18.00885]
[1777674760898,17.1,78303.19,0.24,-0.35482,0.00045,18.01073]
[1777674760949,17.1,78303.19,0.24,-0.35482,0.00045,18.01071]
[1777674761592,17.1,78303.19,0.24,-0.35482,0.00045,18.0107]
[1777674766627,17.1,78303.09,0.24,-0.35484,0.00045,18.01109]
[1777674767027,17.1,78303.09,0.24,-0.35484,0.00045,18.01109]
[1777674767064,17.1,78303.09,0.24,-0.35484,0.00045,18.01109]
[1777674767635,17.1,78302.89,0.24,-0.35493,0.00045,18.01258]
[1777674770696,17.1,78302.86,0.24,-0.35494,0.00045,18.01277]
[1777674779409,17.1,78302.87,0.24,-0.35492,0.00045,18.0125]
[1777674783079,17.1,78302.87,0.24,-0.35492,0.00045,18.01244]
[1777674783746,17.1,78302.87,0.24,-0.35492,0.00045,18.01242]
[1777674785760,17.1,78301.94,0.24,-0.35533,0.00045,18.01969]
[1777674789482,17.1,78302.45,0.24,-0.3551,0.00045,18.01557]
[1777674794822,17.1,78301.71,0.24,-0.35542,0.00045,18.02124]
[1777674797794,17.1,78301.71,0.24,-0.35542,0.00045,18.02124]
[1777674797856,17.1,78303.65,0.24,-0.35454,0.00045,18.00585]
[1777674798309,17.1,78303.65,0.24,-0.35454,0.00045,18.00585]
[1777674798336,17.1,78303.65,0.24,-0.35454,0.00045,18.0058]
[1777674801635,17.09,78303.65,0.24,-0.35454,0.00045,18.00577]
[1777674802708,17.09,78303.62,0.24,-0.35455,0.00045,18.00593]
[1777674802710,17.09,78303.62,0.24,-0.35455,0.00045,18.00593]
[1777674802967,17.09,78294.13,0.24,-0.35883,0.00045,18.07977]
[1777674803134,17.09,78294.13,0.24,-0.35883,0.00045,18.07977]
[1777674803886,17.09,78294.2,0.24,-0.35879,0.00045,18.07917]
[1777674804378,17.09,78294.2,0.24,-0.35879,0.00045,18.07917]
[1777674804524,17.09,78294.2,0.24,-0.35879,0.00045,18.07917]
[1777674804893,17.09,78292.27,0.24,-0.35967,0.00045,18.09397]
[1777674806467,17.09,78290.85,0.24,-0.36031,0.00045,18.1048]
[1777674806907,17.09,78285.51,0.24,-0.36273,0.00045,18.14505]
[1777674807167,17.09,78285.51,0.24,-0.36273,0.00045,18.14505]
[1777674807914,17.09,78285.57,0.24,-0.3627,0.00045,18.14457]
[1777674808031,17.09,78285.57,0.24,-0.3627,0.00045,18.14457]
[1777674808921,17.09,78286.21,0.24,-0.36241,0.00045,18.13976]
[1777674812335,17.09,78288.36,0.24,-0.3614,0.00045,18.11848]
[1777674812949,17.09,78286.96,0.24,-0.36203,0.00045,18.129]
[1777674817984,17.09,78289.69,0.24,-0.36079,0.00045,18.10829]
[1777674823018,17.09,78290.26,0.24,-0.36052,0.00045,18.10386]
[1777674828058,17.09,78291.1,0.24,-0.36014,0.00045,18.09739]
[1777674828638,17.09,78291.1,0.24,-0.36014,0.00045,18.09739]
[1777674832411,17.09,78283.07,0.24,-0.36378,0.00045,18.15767]
[1777674837708,17.09,78285.95,0.24,-0.36246,0.00045,18.13606]
[1777674838652,17.09,78284.38,0.24,-0.36317,0.00045,18.14772]
[1777674838669,17.09,78284.38,0.24,-0.36317,0.00045,18.14772]
[1777674838738,17.09,78284.38,0.24,-0.36317,0.00045,18.14772]
[1777674838975,17.09,78284.38,0.24,-0.36317,0.00045,18.14772]
[1777674838751,17.09,78285.03,0.24,-0.36287,0.00045,18.14283]
[1777674840458,17.09,78283.41,0.24,-0.3636,0.00045,18.15486]
[1777674840637,17.09,78283.41,0.24,-0.3636,0.00045,18.15486]
[1777674841954,17.09,78282.04,0.24,-0.36423,0.00045,18.16502]
[1777674842152,17.09,78281.26,0.24,-0.36458,0.00045,18.17078]
[1777674845440,17.09,78282.72,0.24,-0.36392,0.00045,18.15997]
[1777674845492,17.09,78282.53,0.24,-0.364,0.00045,18.16136]
[1777674846891,17.09,78282.53,0.24,-0.364,0.00045,18.16136]
[1777674846924,17.09,78283.04,0.24,-0.36377,0.00045,18.15758]
[1777674852711,17.09,78284.84,0.24,-0.36295,0.00045,18.14414]
[1777674852900,17.09,78284.84,0.24,-0.36295,0.00045,18.14414]
[1777674853572,17.09,78284.84,0.24,-0.36295,0.00045,18.14413]
[1777674853721,17.09,78284.84,0.24,-0.36295,0.00045,18.14413]
[1777674853784,17.09,78285.82,0.24,-0.36251,0.00045,18.1368]
[1777674855454,17.09,78290.43,0.24,-0.36042,0.00045,18.10203]
[1777674859076,17.09,78293.45,0.24,-0.35904,0.00045,18.07887]
[1777674860105,17.09,78293.54,0.24,-0.359,0.00045,18.07811]
[1777674861998,17.09,78293.54,0.24,-0.359,0.00045,18.07811]
[1777674862086,17.09,78293.45,0.24,-0.35903,0.00045,18.07874]
[1777674862477,17.09,78293.45,0.24,-0.35903,0.00045,18.07874]
[1777674868762,17.08,78295.37,0.24,-0.35816,0.00045,18.06382]
[1777674874377,17.08,78294.14,0.24,-0.35867,0.00045,18.06799]
[1777674879413,17.08,78293.75,0.24,-0.35883,0.00045,18.07081]
[1777674884448,17.08,78291.6,0.24,-0.3598,0.00045,18.08707]
[1777674889482,17.08,78291.59,0.24,-0.35979,0.00045,18.08698]
[1777674890510,17.08,78291.59,0.24,-0.35979,0.00045,18.08698]
[1777674890522,17.08,78291.59,0.24,-0.35979,0.00045,18.08698]
[1777674890695,17.08,78291.59,0.24,-0.35979,0.00045,18.08698]
[1777674892824,17.08,78289.05,0.24,-0.36094,0.00045,18.10626]
[1777674892920,17.08,78277.12,0.24,-0.36636,0.00046,18.19491]
[1777674893375,17.08,78277.12,0.24,-0.36636,0.00046,18.19491]
[1777674893510,17.08,78277.36,0.24,-0.36625,0.00046,18.19318]
[1777674896051,17.08,78268.9,0.24,-0.37012,0.00046,18.25405]
[1777674896460,17.08,78268.9,0.24,-0.37012,0.00046,18.25405]
[1777674896489,17.08,78268.9,0.24,-0.37012,0.00046,18.25405]
[1777674896636,17.08,78266.52,0.24,-0.3712,0.00046,18.27086]
[1777674897766,17.08,78266.52,0.24,-0.3712,0.00046,18.27086]
[1777674897867,17.08,78265.32,0.24,-0.37175,0.00046,18.27927]
[1777674900683,17.08,78265.73,0.24,-0.37156,0.00046,18.27634]
[1777674900785,17.08,78260.06,0.24,-0.37416,0.00046,18.31573]
[1777674902202,17.08,78261.46,0.24,-0.37351,0.00046,18.30601]
[1777674902576,17.08,78258.83,0.24,-0.37472,0.00046,18.32408]
[1777674903667,17.08,78258.83,0.24,-0.37472,0.00046,18.32408]
[1777674903701,17.08,78258.83,0.24,-0.37472,0.00046,18.32408]
[1777674903706,17.08,78257.4,0.24,-0.37537,0.00046,18.33384]
[1777674905107,17.08,78256.7,0.24,-0.37569,0.00046,18.33858]
[1777674905130,17.08,78256.7,0.24,-0.37569,0.00046,18.33858]
[1777674905156,17.08,78256.7,0.24,-0.37569,0.00046,18.33858]
[1777674905189,17.08,78256.7,0.24,-0.37569,0.00046,18.33858]
[1777674910557,17.08,78250.36,0.24,-0.37861,0.00046,18.38125]
[1777674912646,17.08,78245.44,0.24,-0.38088,0.00046,18.41368]
[1777674913449,17.08,78245.44,0.24,-0.38088,0.00046,18.41368]
[1777674913653,17.08,78243.86,0.24,-0.38161,0.00046,18.42396]
[1777674914146,17.08,78243.86,0.24,-0.38161,0.00046,18.42396]
[1777674914659,17.08,78237.93,0.24,-0.38435,0.00046,18.462]
[1777674916083,17.08,78237.93,0.24,-0.38435,0.00046,18.462]
[1777674916105,17.08,78235.59,0.24,-0.38543,0.00046,18.47675]
[1777674916778,17.07,78235.19,0.24,-0.38562,0.00046,18.47923]
[1777674920152,17.07,78232.26,0.24,-0.38697,0.00046,18.49742]
[1777674920705,17.07,78232.05,0.24,-0.38706,0.00046,18.49869]
[1777674926093,17.07,78229.14,0.24,-0.3884,0.00046,18.51644]
[1777674926850,17.07,78219.05,0.24,-0.39309,0.00047,18.5769]
[1777674931921,17.07,78217.59,0.24,-0.39373,0.00047,18.58025]
[1777674937822,17.06,78223.69,0.24,-0.39086,0.00047,18.54384]
[1777674943170,17.06,78221.18,0.24,-0.39202,0.00047,18.55863]
[1777674949293,17.06,78221.65,0.24,-0.39179,0.00047,18.55568]
[1777674949913,17.06,78221.76,0.24,-0.39173,0.00047,18.55497]
[1777674954944,17.05,78221.31,0.24,-0.39192,0.00047,18.55733]
[1777674960986,17.05,78221.66,0.24,-0.39173,0.00047,18.55487]
[1777674965711,17.05,78221.58,0.24,-0.39175,0.00047,18.55509]
[1777674966021,17.05,78222.96,0.24,-0.3911,0.00047,18.54679]
[1777674968035,17.04,78228.23,0.24,-0.38864,0.00047,18.5148]
[1777674970826,17.04,78227.92,0.24,-0.38878,0.00047,18.51664]
[1777674971056,17.04,78227.88,0.24,-0.38879,0.00047,18.51685]
[1777674971629,17.04,78227.88,0.24,-0.38879,0.00047,18.51685]
[1777674972062,17.04,78228.89,0.24,-0.38832,0.00047,18.51062]
[1777674972338,17.04,78228.89,0.24,-0.38832,0.00047,18.51062]
[1777674972986,17.04,78228.89,0.24,-0.38832,0.00047,18.51062]
[1777674974314,17.04,78230.85,0.24,-0.3874,0.00047,18.49848]
[1777674975083,17.04,78229.64,0.24,-0.38796,0.00047,18.50591]
[1777674975215,17.04,78229.64,0.24,-0.38796,0.00047,18.50591]
[1777674976092,17.04,78229.51,0.24,-0.38802,0.00047,18.50667]
[1777674981840,17.04,78229.53,0.24,-0.388,0.00047,18.50638]
[1777674983443,17.04,78229.53,0.24,-0.38799,0.00047,18.50631]
[1777674986434,17.04,78229.48,0.24,-0.38801,0.00047,18.50654]
[1777674988771,17.04,78226.58,0.24,-0.38936,0.00047,18.52427]
[1777674989818,17.04,78226.53,0.24,-0.38938,0.00047,18.52456]
[1777674996010,17.04,78229.02,0.24,-0.38819,0.00047,18.50423]
[1777674998304,17.03,78223.71,0.24,-0.39065,0.00047,18.5364]
[1777675006410,17.03,78226.0,0.24,-0.38957,0.00047,18.52239]
[1777675012348,17.03,78226.01,0.24,-0.38955,0.00047,18.52213]
[1777675015742,17.03,78226.2,0.24,-0.38946,0.00047,18.52092]
[1777675016209,17.03,78226.2,0.24,-0.38946,0.00047,18.52085]
[1777675020097,17.03,78225.86,0.24,-0.38961,0.00047,18.52281]
[1777675022717,17.03,78225.78,0.24,-0.38964,0.00047,18.52319]
[1777675022818,17.02,78224.03,0.24,-0.39045,0.00047,18.53374]
[1777675027713,17.02,78223.39,0.24,-0.39074,0.00047,18.53746]
[1777675027768,17.02,78222.56,0.24,-0.39112,0.00047,18.54238]
[1777675030363,17.02,78221.65,0.24,-0.39154,0.00047,18.54775]
[1777675031157,17.02,78220.4,0.24,-0.39212,0.00047,18.55518]
[1777675036159,17.02,78219.83,0.24,-0.39237,0.00047,18.55833]
[1777675041173,17.01,78218.21,0.24,-0.39311,0.00047,18.56762]
[1777675046174,17.01,78216.75,0.24,-0.39377,0.00047,18.57593]
[1777675051202,17.01,78214.79,0.24,-0.39467,0.00047,18.58712]
[1777675056232,17.0,78213.76,0.24,-0.39511,0.00047,18.58789]
[1777675061240,17.0,78212.89,0.24,-0.3955,0.00047,18.5927]
[1777675066258,17.0,78210.54,0.24,-0.39659,0.00047,18.60596]
[1777675071258,17.0,78209.93,0.24,-0.39686,0.00047,18.60921]
[1777675075176,16.99,78204.29,0.24,-0.39949,0.00047,18.64073]
[1777675080180,16.99,78205.55,0.24,-0.39889,0.00047,18.63361]
[1777675085200,16.99,78205.3,0.24,-0.39899,0.00047,18.63478]
[1777675090217,16.98,78204.38,0.24,-0.3994,0.00047,18.63958]
[1777675095244,16.98,78203.9,0.24,-0.3996,0.00047,18.64191]
[1777675100266,16.97,78202.9,0.24,-0.40005,0.00047,18.64718]
[1777675105279,16.97,78201.96,0.24,-0.40047,0.00047,18.65207]
[1777675110288,16.97,78203.26,0.24,-0.39983,0.00047,18.64461]
[1777675113363,16.96,78203.26,0.24,-0.39979,0.00047,18.63946]
[1777675114068,16.96,78203.26,0.24,-0.39979,0.00047,18.63941]
[1777675114370,16.96,78203.26,0.24,-0.39979,0.00047,18.63941]
[1777675115120,16.96,78203.26,0.24,-0.39979,0.00047,18.63941]
[1777675115162,16.96,78203.26,0.24,-0.39979,0.00047,18.63941]
[1777675115178,16.96,78201.01,0.24,-0.40084,0.00047,18.65177]
[1777675115494,16.96,78201.01,0.24,-0.40084,0.00047,18.65177]
[1777675116441,16.96,78201.01,0.24,-0.40084,0.00047,18.6517]
[1777675122123,16.95,78198.64,0.24,-0.40192,0.00047,18.66412]
[1777675127186,16.95,78198.05,0.24,-0.40217,0.00047,18.66698]
[1777675127261,16.95,78198.29,0.24,-0.40205,0.00047,18.66559]
[1777675128994,16.94,78198.29,0.24,-0.40204,0.00047,18.6655]
[1777675129173,16.94,78198.28,0.24,-0.40204,0.00047,18.66547]
[1777675130231,16.94,78198.28,0.24,-0.40204,0.00047,18.66547]
[1777675130267,16.94,78198.28,0.24,-0.40204,0.00047,18.66547]
[1777675130333,16.94,78198.31,0.24,-0.40201,0.00047,18.66522]
[1777675136221,16.93,78197.33,0.24,-0.40244,0.00047,18.67004]
[1777675137136,16.93,78197.33,0.24,-0.40244,0.00047,18.67004]
[1777675137168,16.93,78197.33,0.24,-0.40244,0.00047,18.67004]
[1777675137237,16.93,78197.73,0.24,-0.40224,0.00047,18.66778]
[1777675138448,16.93,78197.83,0.24,-0.40219,0.00047,18.66716]
[1777675139233,16.93,78197.83,0.24,-0.40219,0.00047,18.66716]
[1777675139334,16.93,78202.33,0.24,-0.40005,0.00047,18.64241]
[1777675145285,16.92,78202.69,0.24,-0.39984,0.00047,18.63995]
[1777675145699,16.92,78202.69,0.24,-0.39984,0.00047,18.63995]
[1777675145728,16.92,78202.69,0.24,-0.39984,0.00047,18.63995]
[1777675146291,16.92,78200.84,0.24,-0.40071,0.00047,18.65011]
[1777675153339,16.92,78205.19,0.24,-0.39861,0.00047,18.62542]
[1777675157153,16.91,78206.03,0.24,-0.3982,0.00047,18.62049]
[1777675157368,16.91,78206.03,0.24,-0.39819,0.00047,18.62042]
[1777675158344,16.91,78206.03,0.24,-0.39819,0.00047,18.62042]
[1777675159054,16.91,78206.44,0.24,-0.39799,0.00047,18.61792]
[1777675161967,16.91,78206.44,0.24,-0.39797,0.00047,18.61775]
[1777675162403,16.91,78207.41,0.24,-0.39751,0.00047,18.61215]
[1777675167438,16.9,78207.6,0.24,-0.39738,0.00047,18.61063]
[1777675170983,16.9,78208.53,0.24,-0.39692,0.00047,18.60505]
[1777675171085,16.89,78206.65,0.24,-0.39778,0.00047,18.61072]
[1777675174708,16.89,78206.21,0.24,-0.39797,0.00047,18.61303]
[1777675174809,16.89,78206.78,0.24,-0.39769,0.00047,18.6096]
[1777675176811,16.89,78207.06,0.24,-0.39755,0.00047,18.60791]
[1777675176912,16.89,78209.53,0.24,-0.39637,0.00047,18.59367]
[1777675177455,16.89,78209.53,0.24,-0.39637,0.00047,18.59367]
[1777675178515,16.88,78209.53,0.24,-0.39636,0.00047,18.59358]
[1777675184618,16.88,78210.48,0.24,-0.39589,0.00047,18.58783]
[1777675184661,16.88,78208.69,0.24,-0.39672,0.00047,18.59788]
[1777675193624,16.87,78209.07,0.24,-0.39647,0.00047,18.59485]
[1777675197124,16.86,78209.81,0.24,-0.3961,0.00047,18.5903]
[1777675197225,16.86,78210.0,0.24,-0.396,0.00047,18.5891]
[1777675198307,16.86,78210.0,0.24,-0.396,0.00047,18.5891]
[1777675198363,16.86,78210.0,0.24,-0.39599,0.00047,18.58901]
[1777675201070,16.86,78210.0,0.24,-0.39599,0.00047,18.58901]
[1777675201095,16.86,78210.0,0.24,-0.39599,0.00047,18.58901]
[1777675201171,16.86,78210.41,0.24,-0.39578,0.00047,18.58636]
[1777675203061,16.86,78210.41,0.24,-0.39578,0.00047,18.58636]
[1777675203162,16.85,78210.7,0.24,-0.39563,0.00047,18.58449]
[1777675203752,16.85,78210.7,0.24,-0.39563,0.00047,18.58449]
[1777675203854,16.85,78210.7,0.24,-0.39562,0.00047,18.5844]
[1777675210320,16.85,78211.28,0.24,-0.39532,0.00047,18.58065]
[1777675210337,16.85,78211.28,0.24,-0.39532,0.00047,18.58065]
[1777675210376,16.84,78211.36,0.24,-0.39526,0.00047,18.58]
[1777675212329,16.84,78211.36,0.24,-0.39526,0.00047,18.58]
[1777675212367,16.84,78211.36,0.24,-0.39526,0.00047,18.58]
[1777675212409,16.84,78211.68,0.24,-0.3951,0.00047,18.57795]
[1777675219808,16.83,78213.34,0.24,-0.39425,0.00047,18.56747]
[1777675224839,16.83,78214.42,0.24,-0.39371,0.00047,18.56066]
[1777675227522,16.82,78214.2,0.24,-0.3938,0.00047,18.56179]
[1777675227972,16.82,78214.2,0.24,-0.3938,0.00047,18.56179]
[1777675227975,16.82,78217.64,0.24,-0.39217,0.00047,18.54126]
[1777675229874,16.82,78221.79,0.24,-0.3902,0.00047,18.51594]
[1777675229914,16.82,78221.79,0.24,-0.3902,0.00047,18.51594]
[1777675230472,16.82,78221.79,0.24,-0.3902,0.00047,18.51594]
[1777675229976,16.82,78224.21,0.24,-0.38905,0.00047,18.50101]
[1777675230880,16.82,78224.21,0.24,-0.38905,0.00047,18.50099]
[1777675232478,16.82,78222.75,0.24,-0.38971,0.00047,18.50502]
[1777675232521,16.82,78222.75,0.24,-0.38971,0.00047,18.50502]
[1777675232894,16.82,78222.75,0.24,-0.3897,0.00047,18.5049]
[1777675233882,16.82,78222.75,0.24,-0.3897,0.00047,18.5049]
[1777675235372,16.82,78222.15,0.24,-0.38999,0.00047,18.50856]
[1777675235381,16.82,78221.77,0.24,-0.39016,0.00047,18.51087]
[1777675236012,16.82,78221.77,0.24,-0.39016,0.00047,18.51087]
[1777675236018,16.82,78220.06,0.24,-0.39097,0.00047,18.52128]
[1777675237317,16.82,78220.06,0.24,-0.39097,0.00047,18.52128]
[1777675237378,16.82,78220.36,0.24,-0.39083,0.00047,18.51941]
[1777675240188,16.82,78220.07,0.24,-0.39096,0.00047,18.52111]
[1777675240289,16.82,78219.88,0.24,-0.39105,0.00047,18.52224]
[1777675245247,16.82,78219.19,0.24,-0.39136,0.00047,18.52629]
[1777675251485,16.81,78212.61,0.24,-0.39447,0.00047,18.56541]
[1777675257065,16.81,78211.72,0.24,-0.39487,0.00047,18.57037]
[1777675262288,16.81,78211.72,0.24,-0.39487,0.00047,18.57037]
[1777675262389,16.81,78212.19,0.24,-0.39462,0.00047,18.5673]
[1777675262575,16.81,78212.19,0.24,-0.39462,0.00047,18.5673]
[1777675263107,16.81,78212.19,0.24,-0.39462,0.00047,18.56723]
[1777675269149,16.8,78209.5,0.24,-0.39586,0.00048,18.58252]
[1777675270326,16.8,78209.5,0.24,-0.39586,0.00048,18.58252]
[1777675271218,16.8,78208.32,0.24,-0.39641,0.00048,18.58929]
[1777675271386,16.8,78208.84,0.24,-0.39616,0.00048,18.58619]
[1777675274361,16.79,78208.79,0.24,-0.39617,0.00048,18.58631]
[1777675274614,16.79,78207.52,0.24,-0.39677,0.00048,18.59358]
[1777675274709,16.79,78207.52,0.24,-0.39677,0.00048,18.59358]
[1777675275191,16.79,78207.18,0.24,-0.39692,0.00048,18.59545]
[1777675275815,16.79,78207.18,0.24,-0.39692,0.00048,18.59545]
[1777675276198,16.79,78193.91,0.24,-0.40325,0.00048,18.66954]
[1777675277166,16.79,78193.91,0.24,-0.40325,0.00048,18.66954]
[1777675277192,16.79,78193.91,0.24,-0.40325,0.00048,18.66954]
[1777675277267,16.79,78193.35,0.24,-0.40351,0.00048,18.67249]
[1777675277920,16.79,78193.35,0.24,-0.40351,0.00048,18.67249]
[1777675277961,16.79,78193.35,0.24,-0.40351,0.00048,18.67249]
[1777675278544,16.79,78193.35,0.24,-0.40351,0.00048,18.67243]
[1777675278583,16.79,78193.35,0.24,-0.40351,0.00048,18.67243]
[1777675278708,16.79,78193.35,0.24,-0.40351,0.00048,18.67243]
[1777675278734,16.79,78193.35,0.24,-0.40351,0.00048,18.67243]
[1777675283367,16.79,78190.48,0.24,-0.40486,0.00048,18.68756]
[1777675283468,16.78,78190.58,0.24,-0.40481,0.00048,18.68696]
[1777675283656,16.78,78190.58,0.24,-0.40481,0.00048,18.68696]
[1777675284330,16.78,78189.85,0.24,-0.40515,0.00048,18.69076]
[1777675290342,16.78,78190.63,0.24,-0.40475,0.00048,18.68628]
[1777675290382,16.78,78190.63,0.24,-0.40475,0.00048,18.68628]
[1777675290401,16.78,78190.02,0.24,-0.40503,0.00048,18.68946]
[1777675291047,16.78,78190.02,0.24,-0.40503,0.00048,18.68946]
[1777675291090,16.78,78190.02,0.24,-0.40503,0.00048,18.68946]
[1777675291407,16.78,78189.8,0.24,-0.40511,0.00048,18.68564]
[1777675296756,16.77,78190.17,0.24,-0.40491,0.00048,18.68335]
[1777675297347,16.77,78190.15,0.24,-0.40491,0.00048,18.68339]
[1777675302377,16.77,78190.43,0.24,-0.40475,0.00048,18.68165]
[1777675308423,16.76,78192.83,0.24,-0.40357,0.00048,18.66833]
[1777675314470,16.75,78192.16,0.24,-0.40386,0.00048,18.67161]
[1777675316723,16.75,78192.2,0.24,-0.40383,0.00048,18.67128]
[1777675317488,16.75,78191.19,0.24,-0.40431,0.00048,18.67665]
[1777675318560,16.75,78191.19,0.24,-0.40431,0.00048,18.67665]
[1777675318591,16.75,78189.63,0.24,-0.40505,0.00048,18.68493]
[1777675319502,16.75,78187.84,0.24,-0.40591,0.00048,18.69435]
[1777675321948,16.75,78185.81,0.24,-0.40687,0.00048,18.70487]
[1777675321985,16.75,78185.81,0.24,-0.40687,0.00048,18.70487]
[1777675322521,16.75,78186.34,0.24,-0.40661,0.00048,18.70203]
[1777675322666,16.75,78186.34,0.24,-0.40661,0.00048,18.70203]
[1777675323528,16.74,78186.06,0.24,-0.40674,0.00048,18.70342]
[1777675329570,16.74,78192.11,0.24,-0.4038,0.00048,18.67088]
[1777675334604,16.73,78196.94,0.24,-0.40145,0.00048,18.64417]
[1777675339172,16.73,78197.64,0.24,-0.40111,0.00048,18.64015]
[1777675339273,16.73,78199.98,0.24,-0.39998,0.00048,18.62699]
[1777675344675,16.73,78203.3,0.24,-0.39837,0.00048,18.60797]
[1777675346143,16.73,78203.3,0.24,-0.39837,0.00048,18.60797]
[1777675347419,16.72,78210.52,0.24,-0.39491,0.00048,18.56594]
[1777675348263,16.72,78210.52,0.24,-0.39491,0.00048,18.56594]
[1777675348364,16.72,78213.37,0.24,-0.39354,0.00048,18.54899]
[1777675353738,16.72,78216.67,0.24,-0.39194,0.00048,18.52408]
[1777675359781,16.72,78219.4,0.24,-0.39064,0.00048,18.50737]
[1777675365825,16.72,78222.05,0.24,-0.38937,0.00048,18.49099]
[1777675370863,16.72,78222.85,0.24,-0.38899,0.00048,18.48601]
[1777675377273,16.72,78222.85,0.24,-0.38899,0.00048,18.486]
[1777675377374,16.72,78222.15,0.24,-0.38932,0.00048,18.49035]
[1777675378530,16.72,78222.15,0.24,-0.38932,0.00048,18.49035]
[1777675378631,16.72,78222.48,0.24,-0.38917,0.00048,18.48829]
[1777675379198,16.72,78222.48,0.24,-0.38917,0.00048,18.48829]
[1777675380019,16.72,78222.18,0.24,-0.38931,0.00048,18.49015]
[1777675380756,16.72,78222.15,0.24,-0.38932,0.00048,18.49033]
[1777675381358,16.72,78222.15,0.24,-0.38932,0.00048,18.49033]
[1777675390999,16.72,78218.15,0.24,-0.39122,0.00048,18.51481]
[1777675397042,16.72,78217.3,0.24,-0.39161,0.00048,18.5199]
[1777675399637,16.72,78216.53,0.24,-0.39198,0.00048,18.52457]
[1777675400068,16.72,78215.31,0.24,-0.39256,0.00048,18.5319]
[1777675401148,16.72,78215.31,0.24,-0.39256,0.00048,18.5319]
[1777675401581,16.72,78214.5,0.24,-0.39294,0.00048,18.53674]
[1777675401930,16.72,78214.5,0.24,-0.39294,0.00048,18.53674]
[1777675402418,16.72,78214.5,0.24,-0.39294,0.00048,18.53674]
[1777675408121,16.72,78215.41,0.24,-0.3925,0.00048,18.5311]
[1777675414162,16.71,78214.8,0.24,-0.39275,0.00048,18.52968]
[1777675419197,16.71,78213.57,0.24,-0.39333,0.00048,18.53693]
[1777675424233,16.71,78214.81,0.24,-0.39273,0.00048,18.52937]
[1777675429267,16.71,78214.72,0.24,-0.39276,0.00048,18.5298]
[1777675431832,16.71,78214.78,0.24,-0.39273,0.00048,18.52942]
[1777675431933,16.71,78214.22,0.24,-0.393,0.00048,18.53276]
[1777675433258,16.71,78214.22,0.24,-0.393,0.00048,18.53276]
[1777675433359,16.71,78214.08,0.24,-0.39306,0.00048,18.53356]
[1777675437322,16.71,78213.87,0.24,-0.39316,0.00048,18.53477]
[1777675437428,16.71,78214.31,0.24,-0.39294,0.00048,18.53208]
[1777675438010,16.71,78214.31,0.24,-0.39294,0.00048,18.53208]
[1777675438017,16.71,78214.31,0.24,-0.39294,0.00048,18.53206]
[1777675439337,16.71,78214.31,0.24,-0.39294,0.00048,18.53203]
[1777675440826,16.71,78214.93,0.24,-0.39264,0.00048,18.52827]
[1777675441456,16.71,78217.19,0.24,-0.39156,0.00048,18.51455]
[1777675442040,16.71,78217.19,0.24,-0.39156,0.00048,18.51455]
[1777675442358,16.71,78217.19,0.24,-0.39156,0.00048,18.51454]
[1777675446941,16.7,78216.96,0.24,-0.39167,0.00048,18.51589]
[1777675447393,16.7,78217.21,0.24,-0.39155,0.00048,18.51435]
[1777675447798,16.7,78217.21,0.24,-0.39155,0.00048,18.51435]
[1777675448400,16.7,78217.56,0.24,-0.39138,0.00048,18.51221]
[1777675451115,16.7,78218.42,0.24,-0.39097,0.00048,18.50693]
[1777675451216,16.7,78218.09,0.24,-0.39112,0.00048,18.50892]
[1777675456271,16.7,78218.56,0.24,-0.39089,0.00048,18.5059]
[1777675458076,16.7,78218.28,0.24,-0.39102,0.00048,18.50755]
[1777675458768,16.7,78218.27,0.24,-0.39102,0.00048,18.50757]
[1777675460360,16.7,78218.03,0.24,-0.39113,0.00048,18.509]
[1777675465520,16.7,78217.17,0.24,-0.39152,0.00048,18.51402]
[1777675471561,16.69,78217.77,0.24,-0.39119,0.00048,18.50516]
[1777675476665,16.69,78215.09,0.24,-0.39247,0.00048,18.52135]
[1777675483647,16.69,78214.63,0.24,-0.39265,0.00048,18.52372]
[1777675488683,16.69,78215.41,0.24,-0.39226,0.00048,18.51877]
[1777675490712,16.68,78206.01,0.24,-0.39676,0.00048,18.57447]
[1777675490905,16.68,78206.01,0.24,-0.39676,0.00048,18.57447]
[1777675491435,16.68,78206.01,0.24,-0.39676,0.00048,18.57447]
[1777675491705,16.68,78206.01,0.24,-0.39675,0.00048,18.57442]
[1777675493938,16.68,78207.98,0.24,-0.3958,0.00048,18.56278]
[1777675494002,16.68,78207.98,0.24,-0.3958,0.00048,18.56278]
[1777675494304,16.68,78207.98,0.24,-0.3958,0.00048,18.56278]
[1777675494371,16.68,78207.98,0.24,-0.3958,0.00048,18.56278]
[1777675494555,16.68,78207.98,0.24,-0.3958,0.00048,18.56278]
[1777675494728,16.68,78206.94,0.24,-0.39629,0.00048,18.5688]
[1777675494921,16.68,78206.94,0.24,-0.39629,0.00048,18.5688]
[1777675495731,16.68,78235.17,0.24,-0.38281,0.00047,18.3933]
[1777675496016,16.68,78235.17,0.24,-0.38281,0.00047,18.3933]
[1777675496702,16.68,78235.17,0.24,-0.38281,0.00047,18.3933]
[1777675496738,16.68,78246.93,0.24,-0.37725,0.00047,18.31409]
[1777675498801,16.68,78248.46,0.24,-0.37653,0.00047,18.30363]
[1777675499758,16.68,78249.0,0.24,-0.37628,0.00047,18.29991]
[1777675500289,16.68,78249.0,0.24,-0.37628,0.00047,18.29991]
[1777675500525,16.68,78249.0,0.24,-0.37628,0.00047,18.29991]
[1777675500539,16.68,78249.0,0.24,-0.37628,0.00047,18.29991]
[1777675500766,16.68,78250.45,0.24,-0.3756,0.00047,18.28985]
[1777675501499,16.68,78250.45,0.24,-0.3756,0.00047,18.28985]
[1777675501779,16.68,78242.47,0.24,-0.37937,0.00047,18.34475]
[1777675501802,16.68,78242.47,0.24,-0.37937,0.00047,18.34475]
[1777675502367,16.68,78242.47,0.24,-0.37937,0.00047,18.34475]
[1777675502781,16.68,78236.34,0.24,-0.38227,0.00047,18.38577]
[1777675503104,16.68,78236.34,0.24,-0.38227,0.00047,18.38577]
[1777675503788,16.68,78231.65,0.24,-0.3845,0.00048,18.41652]
[1777675503794,16.68,78231.65,0.24,-0.3845,0.00048,18.41652]
[1777675504265,16.68,78231.65,0.24,-0.3845,0.00048,18.41652]
[1777675504579,16.68,78231.65,0.24,-0.3845,0.00048,18.41652]
[1777675504681,16.68,78228.01,0.24,-0.38623,0.00048,18.43997]
[1777675505259,16.68,78228.01,0.24,-0.38623,0.00048,18.43997]
[1777675505634,16.68,78226.45,0.24,-0.38698,0.00048,18.44994]
[1777675506049,16.68,78226.45,0.24,-0.38698,0.00048,18.44994]
[1777675506768,16.68,78222.9,0.24,-0.38867,0.00048,18.47235]
[1777675511844,16.68,78220.82,0.24,-0.38965,0.00048,18.48513]
[1777675512987,16.68,78220.82,0.24,-0.38965,0.00048,18.48513]
[1777675518580,16.68,78219.42,0.24,-0.39029,0.00048,18.49346]
[1777675522333,16.67,78218.11,0.24,-0.39091,0.00048,18.50141]
[1777675522435,16.67,78219.33,0.24,-0.39032,0.00048,18.49387]
[1777675523068,16.67,78219.33,0.24,-0.39032,0.00048,18.49387]
[1777675523692,16.67,78219.33,0.24,-0.39032,0.00048,18.49387]
[1777675523793,16.67,78219.09,0.24,-0.39043,0.00048,18.49532]
[1777675529075,16.67,78217.47,0.24,-0.3912,0.00048,18.50512]
[1777675529177,16.67,78217.47,0.24,-0.39119,0.00048,18.50508]
[1777675533707,16.67,78216.58,0.24,-0.39159,0.00048,18.50544]
[1777675533755,16.67,78216.58,0.24,-0.39159,0.00048,18.50544]
[1777675539043,16.67,78212.48,0.24,-0.39353,0.00048,18.53002]
[1777675541080,16.67,78212.59,0.24,-0.39347,0.00048,18.52928]
[1777675541161,16.67,78211.83,0.24,-0.39383,0.00048,18.53379]
[1777675543070,16.66,78207.14,0.24,-0.39608,0.00048,18.56151]
[1777675545446,16.66,78206.8,0.24,-0.39624,0.00048,18.56344]
[1777675545488,16.66,78210.0,0.24,-0.39469,0.00048,18.54448]
[1777675547027,16.66,78210.0,0.24,-0.39469,0.00048,18.54448]
[1777675547128,16.66,78210.0,0.24,-0.39469,0.00048,18.54438]
[1777675552130,16.66,78210.19,0.24,-0.39458,0.00048,18.54306]
[1777675559183,16.65,78210.36,0.24,-0.39447,0.00048,18.54166]
[1777675564352,16.65,78209.7,0.24,-0.39477,0.00048,18.54538]
[1777675565076,16.65,78209.54,0.24,-0.39484,0.00048,18.54628]
[1777675565774,16.65,78209.54,0.24,-0.39484,0.00048,18.54628]
[1777675565225,16.65,78209.54,0.24,-0.39484,0.00048,18.54624]
[1777675566315,16.65,78209.54,0.24,-0.39484,0.00048,18.54624]
[1777675566336,16.65,78203.17,0.24,-0.3979,0.00048,18.58344]
[1777675567193,16.65,78203.17,0.24,-0.3979,0.00048,18.58344]
[1777675567294,16.65,78204.07,0.24,-0.39746,0.00048,18.5782]
[1777675572400,16.65,78203.67,0.24,-0.39764,0.00048,18.58033]
[1777675574369,16.65,78203.51,0.24,-0.39771,0.00048,18.58117]
[1777675575105,16.64,78203.44,0.24,-0.39774,0.00048,18.58153]
[1777675575131,16.64,78203.44,0.24,-0.39774,0.00048,18.58153]
[1777675575298,16.64,78203.45,0.24,-0.39773,0.00048,18.58143]
[1777675579815,16.64,78201.3,0.24,-0.39875,0.00048,18.59362]
[1777675579845,16.64,78201.3,0.24,-0.39875,0.00048,18.59362]
[1777675580331,16.64,78201.09,0.24,-0.39885,0.00048,18.59473]
[1777675581049,16.64,78201.09,0.24,-0.39885,0.00048,18.59473]
[1777675581065,16.64,78201.09,0.24,-0.39885,0.00048,18.59473]
[1777675581339,16.64,78201.46,0.24,-0.39866,0.00048,18.59256]
[1777675581902,16.64,78201.46,0.24,-0.39866,0.00048,18.59256]
[1777675582443,16.64,78201.46,0.24,-0.39866,0.00048,18.59256]
[1777675582470,16.64,78201.46,0.24,-0.39866,0.00048,18.59256]
[1777675588388,16.64,78205.06,0.24,-0.39691,0.00048,18.57149]
[1777675591099,16.63,78204.62,0.24,-0.39711,0.00048,18.57397]
[1777675591130,16.63,78204.62,0.24,-0.39711,0.00048,18.57397]
[1777675591409,16.63,78204.55,0.24,-0.39712,0.00048,18.56937]
[1777675596444,16.63,78203.98,0.24,-0.39738,0.00048,18.57248]
[1777675601478,16.63,78203.19,0.24,-0.39774,0.00048,18.57685]
[1777675606127,16.63,78203.31,0.24,-0.39767,0.00048,18.57599]
[1777675606167,16.63,78203.31,0.24,-0.39767,0.00048,18.57599]
[1777675606515,16.63,78203.37,0.24,-0.39764,0.00048,18.57561]
[1777675607523,16.63,78196.99,0.24,-0.40071,0.00048,18.61191]
[1777675612556,16.62,78195.16,0.24,-0.40157,0.00048,18.62184]
[1777675617590,16.62,78196.66,0.24,-0.40082,0.00048,18.61317]
[1777675622626,16.61,78198.89,0.24,-0.39972,0.00048,18.60032]
[1777675628322,16.61,78199.3,0.24,-0.39951,0.00048,18.59779]
[1777675628358,16.61,78199.3,0.24,-0.39951,0.00048,18.59779]
[1777675628423,16.61,78199.28,0.24,-0.39951,0.00048,18.59779]
[1777675630235,16.61,78199.28,0.24,-0.39951,0.00048,18.59774]
[1777675630269,16.61,78199.28,0.24,-0.39951,0.00048,18.59774]
[1777675630832,16.61,78199.97,0.24,-0.39917,0.00048,18.59376]
[1777675633217,16.61,78200.18,0.24,-0.39906,0.00048,18.59251]
[1777675633245,16.61,78200.18,0.24,-0.39906,0.00048,18.59251]
[1777675633703,16.6,78200.18,0.24,-0.39905,0.00048,18.5924]
[1777675634412,16.6,78200.18,0.24,-0.39905,0.00048,18.5924]
[1777675634441,16.6,78200.18,0.24,-0.39905,0.00048,18.5924]
[1777675634514,16.6,78200.46,0.24,-0.39891,0.00048,18.59075]
[1777675635244,16.6,78200.46,0.24,-0.39891,0.00048,18.59075]
[1777675635281,16.6,78200.46,0.24,-0.39891,0.00048,18.59075]
[1777675635822,16.6,78200.46,0.24,-0.39891,0.00048,18.5907]
[1777675635949,16.6,78200.46,0.24,-0.39891,0.00048,18.5907]
[1777675635988,16.6,78200.46,0.24,-0.39891,0.00048,18.5907]
[1777675637733,16.6,78200.46,0.24,-0.3989,0.00048,18.59059]
[1777675643035,16.6,78200.98,0.24,-0.39863,0.00048,18.5874]
[1777675643060,16.6,78200.98,0.24,-0.39863,0.00048,18.5874]
[1777675643775,16.6,78200.98,0.24,-0.39862,0.00048,18.58729]
[1777675644216,16.6,78200.98,0.24,-0.39862,0.00048,18.58729]
[1777675644256,16.6,78200.98,0.24,-0.39862,0.00048,18.58729]
[1777675644782,16.6,78201.15,0.24,-0.39854,0.00048,18.58626]
[1777675644963,16.6,78201.15,0.24,-0.39854,0.00048,18.58626]
[1777675645005,16.6,78201.15,0.24,-0.39854,0.00048,18.58626]
[1777675645472,16.6,78201.15,0.24,-0.39854,0.00048,18.58626]
[1777675645510,16.6,78201.15,0.24,-0.39854,0.00048,18.58626]
[1777675646199,16.6,78201.13,0.24,-0.39854,0.00048,18.58632]
[1777675646226,16.6,78201.13,0.24,-0.39854,0.00048,18.58632]
[1777675646796,16.59,78200.65,0.24,-0.39877,0.00048,18.58902]
[1777675647463,16.59,78200.65,0.24,-0.39877,0.00048,18.58902]
[1777675647506,16.59,78200.65,0.24,-0.39877,0.00048,18.58902]
[1777675647803,16.59,78200.19,0.24,-0.39899,0.00048,18.5916]
[1777675648224,16.59,78200.19,0.24,-0.39899,0.00048,18.5916]
[1777675648251,16.59,78200.19,0.24,-0.39899,0.00048,18.5916]
[1777675648881,16.59,78200.19,0.24,-0.39899,0.00048,18.5916]
[1777675648907,16.59,78200.19,0.24,-0.39899,0.00048,18.5916]
[1777675648352,16.59,78200.34,0.24,-0.39891,0.00048,18.59069]
[1777675649499,16.59,78200.34,0.24,-0.39891,0.00048,18.59063]
[1777675654852,16.59,78201.29,0.24,-0.3984,0.00048,18.57994]
[1777675656412,16.59,78201.07,0.24,-0.3985,0.00048,18.58116]
[1777675656437,16.59,78201.07,0.24,-0.3985,0.00048,18.58116]
[1777675656866,16.59,78201.05,0.24,-0.39851,0.00048,18.58122]
[1777675657906,16.59,78201.05,0.24,-0.39851,0.00048,18.58122]
[1777675657953,16.59,78201.2,0.24,-0.39843,0.00048,18.5803]
[1777675658879,16.59,78201.49,0.24,-0.39829,0.00048,18.57858]
[1777675663915,16.58,78201.64,0.24,-0.39819,0.00048,18.57745]
[1777675668957,16.58,78201.8,0.24,-0.3981,0.00048,18.57626]
[1777675671713,16.58,78201.55,0.24,-0.39821,0.00048,18.57765]
[1777675671731,16.58,78201.55,0.24,-0.39821,0.00048,18.57765]
[1777675671814,16.58,78204.13,0.24,-0.39696,0.00048,18.56258]
[1777675673105,16.58,78204.13,0.24,-0.39696,0.00048,18.56258]
[1777675673130,16.58,78204.13,0.24,-0.39696,0.00048,18.56258]
[1777675673772,16.58,78204.13,0.24,-0.39696,0.00048,18.56258]
[1777675673789,16.58,78204.13,0.24,-0.39696,0.00048,18.56258]
[1777675675175,16.57,78204.25,0.24,-0.39689,0.00048,18.56178]
[1777675675188,16.57,78204.25,0.24,-0.39689,0.00048,18.56178]
[1777675675276,16.57,78204.22,0.24,-0.3969,0.00048,18.56187]
[1777675677737,16.57,78198.73,0.24,-0.39955,0.00048,18.59345]
[1777675678703,16.57,78198.73,0.24,-0.39955,0.00048,18.59345]
[1777675678913,16.57,78195.25,0.24,-0.40123,0.00048,18.61306]
[1777675680836,16.57,78194.63,0.24,-0.40153,0.00048,18.61647]
[1777675680935,16.57,78194.03,0.24,-0.40181,0.00048,18.61975]
[1777675682277,16.57,78194.03,0.24,-0.40181,0.00048,18.61969]
[1777675682321,16.57,78194.03,0.24,-0.40181,0.00048,18.61969]
[1777675682609,16.57,78194.03,0.24,-0.4018,0.00048,18.61962]
[1777675688648,16.56,78193.29,0.24,-0.40214,0.00049,18.62348]
[1777675694127,16.56,78195.19,0.24,-0.40118,0.00049,18.61246]
[1777675699859,16.55,78196.61,0.24,-0.40046,0.00049,18.60411]
[1777675704875,16.55,78192.82,0.24,-0.40229,0.00049,18.62516]
[1777675706370,16.55,78192.82,0.24,-0.40229,0.00049,18.62512]
[1777675706471,16.55,78191.73,0.24,-0.40281,0.00049,18.63107]
[1777675708195,16.55,78191.73,0.24,-0.40281,0.00049,18.63107]
[1777675708238,16.55,78191.73,0.24,-0.40281,0.00049,18.63107]
[1777675708410,16.55,78191.73,0.24,-0.40281,0.00049,18.63107]
[1777675708597,16.55,78191.45,0.24,-0.40294,0.00049,18.63253]
[1777675710090,16.55,78187.76,0.24,-0.40473,0.00049,18.65265]
[1777675710133,16.55,78187.76,0.24,-0.40473,0.00049,18.65265]
[1777675714830,16.54,78184.04,0.24,-0.40651,0.00049,18.66754]
[1777675714931,16.54,78183.12,0.24,-0.40696,0.00049,18.6724]
[1777675719956,16.54,78181.99,0.24,-0.4075,0.00049,18.67832]
[1777675724983,16.54,78180.85,0.24,-0.40806,0.00049,18.68428]
[1777675729985,16.54,78181.73,0.24,-0.40763,0.00049,18.6797]
[1777675735007,16.54,78182.48,0.24,-0.40727,0.00049,18.67581]
[1777675740010,16.55,78183.54,0.24,-0.40676,0.00049,18.67026]
[1777675744809,16.55,78183.88,0.24,-0.4066,0.00049,18.66854]
[1777675745033,16.55,78183.88,0.24,-0.4066,0.00049,18.66854]
[1777675744997,16.55,78183.83,0.24,-0.40663,0.00049,18.66883]
[1777675745068,16.55,78183.83,0.24,-0.40663,0.00049,18.66883]
[1777675745591,16.55,78175.34,0.24,-0.41077,0.00049,18.71283]
[1777675747346,16.55,78175.34,0.24,-0.41077,0.00049,18.71285]
[1777675748024,16.55,78167.98,0.24,-0.41437,0.00049,18.74935]
[1777675751922,16.55,78164.42,0.24,-0.41612,0.00049,18.76648]
[1777675752394,16.55,78164.42,0.24,-0.41612,0.00049,18.76648]
[1777675752987,16.55,78161.65,0.24,-0.41747,0.00049,18.77953]
[1777675755014,16.55,78155.93,0.24,-0.42028,0.00049,18.80582]
[1777675756429,16.55,78152.3,0.24,-0.42207,0.00049,18.82201]
[1777675757041,16.55,78148.59,0.24,-0.42389,0.00049,18.83817]
[1777675759958,16.55,78140.41,0.24,-0.42792,0.00049,18.87238]
[1777675760994,16.55,78133.54,0.24,-0.43131,0.00049,18.89963]
[1777675761152,16.55,78133.54,0.24,-0.43131,0.00049,18.89963]
[1777675761196,16.55,78133.54,0.24,-0.43131,0.00049,18.89963]
[1777675762063,16.55,78132.23,0.24,-0.43196,0.00049,18.90468]
[1777675762605,16.55,78132.23,0.24,-0.43196,0.00049,18.90467]
[1777675763144,16.55,78132.23,0.24,-0.43196,0.00049,18.90467]
[1777675763176,16.55,78132.23,0.24,-0.43196,0.00049,18.90467]
[1777675765005,16.55,78131.85,0.24,-0.43214,0.00049,18.90612]
[1777675765050,16.55,78131.85,0.24,-0.43214,0.00049,18.90612]
[1777675765630,16.55,78131.83,0.24,-0.43215,0.00049,18.90617]
[1777675766767,16.55,78124.5,0.24,-0.43577,0.00049,18.93337]
[1777675767583,16.55,78124.5,0.24,-0.43577,0.00049,18.93337]
[1777675767955,16.55,78123.44,0.24,-0.4363,0.0005,18.93716]
[1777675769660,16.55,78122.94,0.24,-0.43654,0.0005,18.93892]
[1777675770021,16.54,78117.58,0.24,-0.43919,0.0005,18.95757]
[1777675775034,16.54,78117.06,0.24,-0.43943,0.0005,18.95443]
[1777675776042,16.54,78121.58,0.24,-0.43719,0.0005,18.93878]
[1777675778389,16.54,78125.61,0.24,-0.43519,0.0005,18.92432]
[1777675779030,16.54,78130.16,0.24,-0.43294,0.00049,18.90744]
[1777675781337,16.54,78134.47,0.24,-0.4308,0.00049,18.89087]
[1777675782018,16.54,78134.03,0.24,-0.43102,0.00049,18.89258]
[1777675787021,16.54,78132.28,0.24,-0.43188,0.00049,18.89931]
[1777675792044,16.54,78136.37,0.24,-0.42985,0.00049,18.88334]
[1777675793091,16.54,78141.92,0.24,-0.42711,0.00049,18.86091]
[1777675798106,16.54,78140.92,0.24,-0.4276,0.00049,18.86501]
[1777675803059,16.54,78132.27,0.24,-0.43188,0.00049,18.89928]
[1777675803131,16.54,78132.27,0.24,-0.43188,0.00049,18.89928]
[1777675803984,16.54,78129.62,0.24,-0.43319,0.00049,18.90934]
[1777675808993,16.53,78130.94,0.24,-0.43253,0.00049,18.90429]
[1777675812564,16.53,78127.67,0.24,-0.43414,0.0005,18.9165]
[1777675812595,16.53,78127.67,0.24,-0.43414,0.0005,18.9165]
[1777675817995,16.53,78125.19,0.24,-0.43535,0.0005,18.92552]
[1777675823032,16.53,78125.56,0.24,-0.43517,0.0005,18.92415]
[1777675828064,16.53,78126.16,0.24,-0.43487,0.0005,18.92196]
[1777675831311,16.53,78124.22,0.24,-0.43582,0.0005,18.92415]
[1777675832093,16.53,78126.44,0.24,-0.43472,0.0005,18.91607]
[1777675837120,16.53,78126.34,0.24,-0.43477,0.0005,18.91645]
[1777675842142,16.53,78128.96,0.24,-0.43348,0.0005,18.90676]
[1777675843936,16.53,78130.69,0.24,-0.43262,0.00049,18.90024]
[1777675843957,16.53,78130.69,0.24,-0.43262,0.00049,18.90024]
[1777675844037,16.53,78133.72,0.24,-0.43112,0.00049,18.88862]
[1777675847045,16.53,78134.9,0.24,-0.43054,0.00049,18.88402]
[1777675847113,16.53,78139.82,0.24,-0.42811,0.00049,18.86439]
[1777675852131,16.53,78140.51,0.24,-0.42777,0.00049,18.86158]
[1777675857148,16.53,78140.75,0.24,-0.42765,0.00049,18.86062]
[1777675862164,16.53,78139.35,0.24,-0.42834,0.00049,18.86631]
[1777675867193,16.53,78142.1,0.24,-0.42698,0.00049,18.85505]
[1777675872223,16.53,78142.17,0.24,-0.42694,0.00049,18.85475]
[1777675877235,16.53,78142.39,0.24,-0.42683,0.00049,18.85382]
[1777675882263,16.53,78144.67,0.24,-0.42571,0.00049,18.8443]
[1777675887276,16.53,78144.05,0.24,-0.42601,0.00049,18.84689]
[1777675892291,16.53,78145.57,0.24,-0.42524,0.00049,18.8356]
[1777675897306,16.53,78143.2,0.24,-0.42641,0.00049,18.84552]
[1777675902327,16.53,78144.23,0.24,-0.4259,0.00049,18.8412]
[1777675902973,16.53,78144.23,0.24,-0.4259,0.00049,18.8412]
[1777675902981,16.53,78144.23,0.24,-0.4259,0.00049,18.8412]
[1777675903072,16.53,78145.71,0.24,-0.42517,0.00049,18.83495]
[1777675905248,16.53,78148.41,0.24,-0.42383,0.00049,18.82338]
[1777675905858,16.53,78149.97,0.24,-0.42306,0.00049,18.81661]
[1777675908387,16.53,78152.86,0.24,-0.42164,0.00049,18.80389]
[1777675908629,16.53,78152.15,0.24,-0.42199,0.00049,18.80703]
[1777675913976,16.53,78151.82,0.24,-0.42215,0.00049,18.80847]
[1777675920989,16.52,78144.44,0.24,-0.42578,0.00049,18.84018]
[1777675926755,16.52,78146.03,0.24,-0.42498,0.00049,18.83336]
[1777675931790,16.52,78147.6,0.24,-0.4242,0.00049,18.8266]
[1777675936155,16.52,78152.03,0.24,-0.42202,0.00049,18.80727]
[1777675941370,16.52,78151.67,0.24,-0.42219,0.00049,18.80883]
[1777675941862,16.52,78156.27,0.24,-0.41992,0.00049,18.78823]
[1777675947142,16.52,78158.28,0.24,-0.41893,0.00049,18.77905]
[1777675954076,16.52,78157.22,0.24,-0.41944,0.00049,18.77902]
[1777675959988,16.52,78158.34,0.24,-0.41889,0.00049,18.77391]
[1777675960494,16.52,78158.34,0.24,-0.41889,0.00049,18.77391]
[1777675960517,16.52,78158.34,0.24,-0.41889,0.00049,18.77391]
[1777675960995,16.52,78157.02,0.24,-0.41954,0.00049,18.77996]
[1777675964394,16.52,78160.21,0.24,-0.41796,0.00049,18.76519]
[1777675965023,16.52,78160.26,0.24,-0.41794,0.00049,18.76493]
[1777675970059,16.52,78159.66,0.24,-0.41822,0.00049,18.76759]
[1777675976101,16.52,78159.6,0.24,-0.41825,0.00049,18.7679]
[1777675981249,16.51,78160.01,0.24,-0.41805,0.00049,18.76596]
[1777675982271,16.51,78153.33,0.24,-0.42133,0.00049,18.79633]
[1777675984089,16.51,78150.69,0.24,-0.42263,0.00049,18.80801]
[1777675984219,16.51,78150.33,0.24,-0.42281,0.00049,18.80958]
[1777675989239,16.51,78147.48,0.24,-0.42421,0.00049,18.8219]
[1777675991290,16.51,78152.38,0.24,-0.42179,0.00049,18.8005]
[1777675996314,16.51,78152.5,0.24,-0.42172,0.00049,18.79989]
[1777676001338,16.51,78150.32,0.24,-0.42279,0.00049,18.80941]
[1777676006339,16.51,78154.59,0.24,-0.42067,0.00049,18.79033]
[1777676011350,16.5,78154.37,0.24,-0.42075,0.00049,18.7863]
[1777676016351,16.5,78158.19,0.24,-0.41885,0.00049,18.76878]
[1777676017976,16.5,78159.19,0.24,-0.41836,0.00049,18.76413]
[1777676018236,16.5,78159.69,0.24,-0.41811,0.00049,18.76178]
[1777676020951,16.5,78161.85,0.24,-0.41704,0.00049,18.7516]
[1777676021190,16.5,78160.14,0.24,-0.41788,0.00049,18.75961]
[1777676026218,16.5,78161.87,0.24,-0.41702,0.00049,18.75141]
[1777676031235,16.49,78162.17,0.24,-0.41686,0.00049,18.7499]
[1777676036249,16.49,78161.71,0.24,-0.41708,0.00049,18.75197]
[1777676041272,16.49,78161.59,0.24,-0.41713,0.00049,18.75244]
[1777676046278,16.49,78161.5,0.24,-0.41716,0.00049,18.75278]
[1777676051302,16.49,78163.68,0.24,-0.41608,0.00049,18.74236]
[1777676056331,16.48,78163.34,0.24,-0.41624,0.00049,18.74389]
[1777676061343,16.48,78161.92,0.24,-0.41693,0.00049,18.75058]
[1777676065251,16.48,78156.51,0.24,-0.4196,0.00049,18.77567]
[1777676067231,16.48,78156.59,0.24,-0.41956,0.00049,18.77529]
[1777676067309,16.48,78156.55,0.24,-0.41957,0.00049,18.77545]
[1777676068354,16.48,78145.51,0.24,-0.42503,0.0005,18.82416]
[1777676069284,16.48,78140.53,0.24,-0.42749,0.0005,18.84497]
[1777676070678,16.48,78138.83,0.24,-0.42833,0.0005,18.85189]
[1777676071302,16.48,78136.64,0.24,-0.4294,0.0005,18.8558]
[1777676076314,16.48,78138.77,0.24,-0.42833,0.0005,18.84714]
[1777676081320,16.47,78142.79,0.24,-0.42633,0.0005,18.83045]
[1777676086334,16.47,78143.39,0.24,-0.42602,0.0005,18.82784]
[1777676091346,16.47,78141.6,0.24,-0.42689,0.0005,18.83521]
[1777676096369,16.46,78139.94,0.24,-0.42771,0.0005,18.84194]
[1777676096322,16.46,78135.09,0.24,-0.43011,0.0005,18.86147]
[1777676101323,16.46,78132.88,0.24,-0.43121,0.0005,18.87015]
[1777676106337,16.46,78133.72,0.24,-0.43079,0.0005,18.86684]
[1777676111345,16.46,78134.89,0.24,-0.4302,0.0005,18.86215]
[1777676116350,16.46,78135.48,0.24,-0.42989,0.0005,18.85972]
[1777676121368,16.46,78138.35,0.24,-0.42847,0.0005,18.84818]
[1777676126379,16.46,78139.75,0.24,-0.42776,0.0005,18.84241]
[1777676131382,16.45,78139.73,0.24,-0.42777,0.0005,18.84245]
[1777676136398,16.45,78139.48,0.24,-0.42787,0.0005,18.83854]
[1777676141417,16.45,78141.64,0.24,-0.42679,0.0005,18.82958]
[1777676143447,16.45,78146.21,0.24,-0.42453,0.0005,18.81026]
[1777676147657,16.45,78144.35,0.24,-0.42545,0.0005,18.81821]
[1777676148459,16.45,78142.24,0.24,-0.4265,0.0005,18.82709]
[1777676153475,16.45,78140.0,0.24,-0.42761,0.0005,18.83635]
[1777676158490,16.45,78140.52,0.24,-0.42734,0.0005,18.83414]
[1777676163519,16.45,78140.34,0.24,-0.42742,0.0005,18.8348]
[1777676168543,16.45,78139.57,0.24,-0.4278,0.0005,18.83793]
[1777676173548,16.45,78140.19,0.24,-0.42749,0.0005,18.83535]
[1777676175875,16.45,78140.3,0.24,-0.42743,0.0005,18.83488]
[1777676176440,16.44,78140.3,0.24,-0.42743,0.0005,18.83487]
[1777676181468,16.44,78139.84,0.24,-0.42766,0.0005,18.83673]
[1777676186479,16.44,78137.85,0.24,-0.42864,0.0005,18.84481]
[1777676191484,16.44,78138.83,0.24,-0.42815,0.0005,18.84078]
[1777676196508,16.44,78138.82,0.24,-0.42813,0.0005,18.83587]
[1777676201518,16.44,78135.11,0.24,-0.42997,0.0005,18.85077]
[1777676206536,16.44,78136.19,0.24,-0.42942,0.0005,18.84638]
[1777676211545,16.43,78136.38,0.24,-0.42932,0.0005,18.84556]
[1777676213437,16.43,78142.48,0.24,-0.42628,0.0005,18.82051]
[1777676218444,16.43,78142.86,0.24,-0.42609,0.0005,18.8189]
[1777676223455,16.43,78145.82,0.24,-0.42462,0.0005,18.80633]
[1777676224697,16.43,78145.51,0.24,-0.42478,0.0005,18.80766]
[1777676229703,16.43,78147.58,0.24,-0.42375,0.0005,18.79874]
[1777676230650,16.43,78147.36,0.24,-0.42386,0.0005,18.7997]
[1777676231471,16.43,78148.69,0.24,-0.4232,0.0005,18.79392]
[1777676236475,16.44,78149.34,0.24,-0.42288,0.0005,18.7911]
[1777676241488,16.44,78148.79,0.24,-0.42316,0.0005,18.79356]
[1777676246489,16.44,78150.08,0.24,-0.42253,0.0005,18.78795]
[1777676251508,16.44,78150.15,0.24,-0.4225,0.0005,18.78768]
[1777676256529,16.44,78148.63,0.24,-0.42324,0.0005,18.78949]
[1777676261529,16.44,78145.04,0.24,-0.42502,0.0005,18.80497]
[1777676266540,16.44,78144.61,0.24,-0.42523,0.0005,18.80677]
[1777676271550,16.44,78143.88,0.24,-0.42558,0.0005,18.80981]
[1777676276560,16.43,78141.19,0.24,-0.42691,0.0005,18.82102]
[1777676281569,16.43,78142.02,0.24,-0.42649,0.0005,18.81747]
[1777676286596,16.43,78141.19,0.24,-0.42689,0.0005,18.82082]
[1777676291600,16.43,78137.26,0.24,-0.42883,0.0005,18.83684]
[1777676296603,16.42,78137.29,0.24,-0.42881,0.0005,18.83661]
[1777676301614,16.42,78134.59,0.24,-0.43014,0.0005,18.84731]
[1777676306628,16.42,78136.01,0.24,-0.42941,0.0005,18.8415]
[1777676311657,16.41,78138.48,0.24,-0.42815,0.0005,18.82646]
[1777676316673,16.41,78138.43,0.24,-0.42816,0.0005,18.82656]
[1777676321695,16.41,78138.74,0.24,-0.428,0.0005,18.82521]
[1777676326702,16.4,78139.29,0.24,-0.42772,0.0005,18.82288]
[1777676331725,16.4,78141.51,0.24,-0.4266,0.0005,18.81361]
[1777676331835,16.4,78141.51,0.24,-0.4266,0.0005,18.81361]
[1777676332593,16.4,78141.41,0.24,-0.42665,0.0005,18.81402]
[1777676337560,16.4,78137.97,0.24,-0.42836,0.0005,18.82819]
[1777676337590,16.4,78137.97,0.24,-0.42836,0.0005,18.82819]
[1777676339556,16.4,78138.55,0.24,-0.42807,0.0005,18.82579]
[1777676339643,16.4,78135.19,0.24,-0.42975,0.0005,18.8394]
[1777676345129,16.4,78134.38,0.24,-0.43015,0.0005,18.84265]
[1777676346881,16.4,78133.83,0.24,-0.43043,0.0005,18.84483]
[1777676347627,16.4,78124.31,0.24,-0.43519,0.0005,18.88116]
[1777676352627,16.4,78124.87,0.24,-0.4349,0.0005,18.87906]
[1777676352806,16.4,78124.67,0.24,-0.435,0.0005,18.8798]
[1777676353626,16.4,78124.43,0.24,-0.43512,0.0005,18.88069]
[1777676357359,16.4,78127.34,0.24,-0.43367,0.0005,18.86985]
[1777676357591,16.4,78128.82,0.24,-0.43293,0.0005,18.86425]
[1777676359666,16.4,78133.33,0.24,-0.43067,0.0005,18.84677]
[1777676360377,16.4,78133.33,0.24,-0.43067,0.0005,18.84677]
[1777676360638,16.4,78133.3,0.24,-0.43069,0.0005,18.84688]
[1777676365643,16.4,78129.47,0.24,-0.4326,0.0005,18.86176]
[1777676370643,16.4,78129.59,0.24,-0.43254,0.0005,18.86128]
[1777676375672,16.4,78129.32,0.24,-0.43266,0.0005,18.85741]
[1777676380674,16.4,78129.18,0.24,-0.43273,0.0005,18.85795]
[1777676384568,16.4,78132.66,0.24,-0.43099,0.0005,18.84448]
[1777676384592,16.4,78132.66,0.24,-0.43099,0.0005,18.84448]
[1777676384623,16.4,78132.66,0.24,-0.43099,0.0005,18.84448]
[1777676384657,16.4,78130.88,0.24,-0.43188,0.0005,18.85143]
[1777676386270,16.4,78130.25,0.24,-0.4322,0.0005,18.85387]
[1777676387987,16.4,78130.75,0.24,-0.43194,0.0005,18.85192]
[1777676388075,16.4,78130.75,0.24,-0.43194,0.0005,18.85192]
[1777676394703,16.4,78131.31,0.24,-0.43167,0.0005,18.84978]
[1777676400082,16.4,78130.57,0.24,-0.43204,0.0005,18.85269]
[1777676401604,16.4,78125.41,0.24,-0.43462,0.0005,18.87223]
[1777676402398,16.4,78112.98,0.24,-0.44085,0.0005,18.91602]
[1777676403093,16.4,78112.98,0.24,-0.44085,0.0005,18.91602]
[1777676407679,16.4,78117.32,0.24,-0.43867,0.0005,18.90123]
[1777676413165,16.4,78117.88,0.24,-0.43839,0.0005,18.89926]
[1777676420215,16.4,78119.34,0.24,-0.43765,0.0005,18.89407]
[1777676425251,16.4,78120.98,0.24,-0.43682,0.0005,18.88817]
[1777676430306,16.39,78121.83,0.24,-0.43638,0.0005,18.88505]
[1777676437240,16.39,78122.13,0.24,-0.4362,0.0005,18.87899]
[1777676443377,16.39,78125.05,0.24,-0.43473,0.0005,18.86818]
[1777676448414,16.38,78124.09,0.24,-0.4352,0.0005,18.87164]
[1777676453447,16.38,78122.45,0.24,-0.43601,0.0005,18.87755]
[1777676459490,16.38,78122.0,0.24,-0.43622,0.0005,18.87907]
[1777676465533,16.37,78122.04,0.24,-0.43618,0.0005,18.87881]
[1777676470566,16.37,78122.37,0.24,-0.43601,0.0005,18.87752]
[1777676475602,16.36,78124.0,0.24,-0.43518,0.0005,18.87146]
[1777676480637,16.36,78125.41,0.24,-0.43446,0.0005,18.86614]
[1777676486679,16.36,78128.44,0.24,-0.43293,0.0005,18.85463]
[1777676489540,16.36,78126.31,0.24,-0.43399,0.0005,18.86268]
[1777676489549,16.36,78126.31,0.24,-0.43399,0.0005,18.86268]
[1777676489636,16.36,78126.31,0.24,-0.43399,0.0005,18.86268]
[1777676489640,16.36,78126.31,0.24,-0.43399,0.0005,18.86268]
[1777676489657,16.36,78126.31,0.24,-0.43399,0.0005,18.86268]
[1777676489735,16.36,78118.64,0.24,-0.43784,0.0005,18.8906]
[1777676491715,16.36,78112.08,0.24,-0.44113,0.0005,18.9082]
[1777676495553,16.36,78108.58,0.24,-0.44289,0.0005,18.91965]
[1777676495574,16.36,78108.58,0.24,-0.44289,0.0005,18.91965]
[1777676497621,16.36,78105.12,0.24,-0.44463,0.0005,18.93061]
[1777676497763,16.35,78101.04,0.24,-0.44668,0.0005,18.94308]
[1777676500778,16.35,78094.2,0.24,-0.45014,0.00051,18.96288]
[1777676501802,16.35,78087.47,0.24,-0.45354,0.00051,18.98096]
[1777676503203,16.35,78087.47,0.24,-0.45354,0.00051,18.98095]
[1777676503800,16.35,78086.28,0.24,-0.45414,0.00051,18.98401]
[1777676508800,16.35,78085.4,0.24,-0.45458,0.00051,18.98622]
[1777676513816,16.35,78084.19,0.24,-0.45519,0.00051,18.98922]
[1777676518827,16.35,78087.54,0.24,-0.45348,0.00051,18.98066]
[1777676521273,16.34,78087.52,0.24,-0.45349,0.00051,18.98068]
[1777676521832,16.34,78087.41,0.24,-0.45354,0.00051,18.98095]
[1777676526777,16.34,78090.2,0.24,-0.45212,0.00051,18.97357]
[1777676526751,16.34,78096.86,0.24,-0.44875,0.00051,18.95508]
[1777676527830,16.34,78097.2,0.24,-0.44858,0.00051,18.95409]
[1777676532861,16.34,78098.1,0.24,-0.44811,0.00051,18.95143]
[1777676537884,16.33,78097.46,0.24,-0.44842,0.00051,18.95321]
[1777676542888,16.33,78096.6,0.24,-0.44885,0.00051,18.95561]
[1777676547824,16.32,78096.28,0.24,-0.449,0.00051,18.95647]
[1777676548108,16.32,78095.89,0.24,-0.44919,0.00051,18.95757]
[1777676553140,16.32,78095.62,0.24,-0.44931,0.00051,18.9534]
[1777676558226,16.32,78097.49,0.24,-0.44835,0.00051,18.94798]
[1777676558767,16.32,78097.34,0.24,-0.44843,0.00051,18.94841]
[1777676563780,16.31,78097.07,0.24,-0.44856,0.00051,18.94915]
[1777676568796,16.31,78096.54,0.24,-0.44882,0.00051,18.95063]
[1777676573812,16.31,78094.18,0.24,-0.45001,0.00051,18.95729]
[1777676577233,16.31,78094.0,0.24,-0.45009,0.00051,18.95776]
[1777676577260,16.31,78094.0,0.24,-0.45009,0.00051,18.95776]
[1777676578822,16.31,78101.32,0.24,-0.44638,0.00051,18.9364]
[1777676583832,16.3,78100.33,0.24,-0.44687,0.00051,18.93934]
[1777676587865,16.3,78105.76,0.24,-0.44411,0.00051,18.92253]
[1777676592871,16.3,78106.06,0.24,-0.44395,0.00051,18.92151]
[1777676597880,16.29,78106.61,0.24,-0.44366,0.00051,18.91967]
[1777676598856,16.29,78112.19,0.24,-0.44083,0.00051,18.90134]
[1777676600893,16.29,78117.43,0.24,-0.43818,0.00051,18.88327]
[1777676605914,16.29,78119.66,0.24,-0.43705,0.0005,18.87531]
[1777676610925,16.29,78121.55,0.24,-0.43609,0.0005,18.86844]
[1777676615930,16.29,78124.0,0.24,-0.43484,0.0005,18.8545]
[1777676620940,16.29,78125.43,0.24,-0.43412,0.0005,18.84917]
[1777676625960,16.29,78126.62,0.24,-0.43352,0.0005,18.84469]
[1777676630985,16.29,78130.08,0.24,-0.43178,0.0005,18.83139]
[1777676636012,16.29,78127.31,0.24,-0.43318,0.0005,18.84214]
[1777676641021,16.29,78126.71,0.24,-0.43349,0.0005,18.84445]
[1777676646026,16.29,78126.92,0.24,-0.43339,0.0005,18.84367]
[1777676646728,16.29,78126.92,0.24,-0.43339,0.0005,18.84367]
[1777676646936,16.29,78124.11,0.24,-0.4348,0.0005,18.85426]
[1777676649083,16.29,78122.32,0.24,-0.43571,0.0005,18.86088]
[1777676649103,16.29,78122.32,0.24,-0.43571,0.0005,18.86088]
[1777676654821,16.29,78125.08,0.24,-0.43432,0.0005,18.85067]
[1777676660894,16.3,78125.24,0.24,-0.43425,0.0005,18.85018]
[1777676665929,16.3,78124.77,0.24,-0.4345,0.0005,18.85201]
[1777676667751,16.3,78124.62,0.24,-0.43458,0.0005,18.85258]
[1777676667967,16.3,78125.23,0.24,-0.43427,0.0005,18.85031]
[1777676670980,16.3,78129.58,0.24,-0.43208,0.0005,18.83372]
[1777676672326,16.3,78129.58,0.24,-0.43207,0.0005,18.82883]
[1777676672978,16.3,78129.45,0.24,-0.43213,0.0005,18.82935]
[1777676674408,16.3,78129.68,0.24,-0.43202,0.0005,18.82845]
[1777676674992,16.3,78130.19,0.24,-0.43176,0.0005,18.82647]
[1777676680010,16.3,78129.68,0.24,-0.43202,0.0005,18.82846]
[1777676685037,16.3,78129.58,0.24,-0.43207,0.0005,18.82887]
[1777676690060,16.3,78129.12,0.24,-0.4323,0.0005,18.83066]
[1777676695086,16.3,78129.15,0.24,-0.43229,0.0005,18.83055]
[1777676700108,16.3,78127.78,0.24,-0.43298,0.0005,18.83585]
[1777676705116,16.3,78127.83,0.24,-0.43296,0.0005,18.83568]
[1777676710124,16.3,78127.87,0.24,-0.43294,0.0005,18.83555]
[1777676715138,16.31,78126.78,0.24,-0.43349,0.0005,18.83973]
[1777676720146,16.31,78127.07,0.24,-0.43335,0.0005,18.83864]
[1777676725156,16.31,78127.3,0.24,-0.43324,0.0005,18.83778]
[1777676730157,16.31,78127.13,0.24,-0.43332,0.0005,18.83844]
[1777676735181,16.31,78127.35,0.24,-0.4332,0.0005,18.83272]
[1777676740190,16.31,78128.2,0.24,-0.43277,0.0005,18.82949]
[1777676745190,16.31,78128.28,0.24,-0.43274,0.0005,18.8292]
[1777676750203,16.31,78128.17,0.24,-0.43279,0.0005,18.82964]
[1777676755224,16.31,78128.68,0.24,-0.43254,0.0005,18.8277]
[1777676760251,16.31,78128.46,0.24,-0.43265,0.0005,18.82858]
[1777676765265,16.31,78125.37,0.24,-0.43421,0.0005,18.84035]
[1777676770285,16.31,78122.49,0.24,-0.43566,0.0005,18.85104]
[1777676775300,16.31,78120.49,0.24,-0.43667,0.0005,18.85829]
[1777676780315,16.31,78119.77,0.24,-0.43703,0.0005,18.86085]
[1777676785320,16.31,78117.02,0.24,-0.43841,0.0005,18.87056]
[1777676790346,16.31,78116.54,0.24,-0.43865,0.00051,18.87217]
[1777676795361,16.3,78117.01,0.24,-0.43839,0.00051,18.86559]
[1777676800381,16.3,78116.87,0.24,-0.43845,0.00051,18.86605]
[1777676805387,16.3,78118.05,0.24,-0.43785,0.00051,18.86186]
[1777676810407,16.3,78118.69,0.24,-0.43753,0.00051,18.85957]
[1777676815427,16.3,78119.68,0.24,-0.43702,0.0005,18.85602]
[1777676820452,16.3,78120.07,0.24,-0.43683,0.0005,18.8546]
[1777676825042,16.3,78130.69,0.24,-0.43147,0.0005,18.81465]
[1777676826106,16.3,78135.4,0.24,-0.4291,0.0005,18.79585]
[1777676828062,16.3,78135.25,0.24,-0.42918,0.0005,18.79649]
[1777676833075,16.3,78132.61,0.24,-0.43052,0.0005,18.80718]
[1777676833399,16.3,78136.47,0.24,-0.42858,0.0005,18.79162]
[1777676834101,16.3,78136.47,0.24,-0.42858,0.0005,18.79165]
[1777676839118,16.31,78135.65,0.24,-0.429,0.0005,18.79509]
[1777676844135,16.31,78135.16,0.24,-0.42926,0.0005,18.79718]
[1777676849143,16.31,78135.16,0.24,-0.42927,0.0005,18.79727]
[1777676853072,16.31,78134.11,0.24,-0.42979,0.0005,18.79666]
[1777676853151,16.31,78134.1,0.24,-0.4298,0.0005,18.79672]
[1777676859004,16.32,78137.61,0.24,-0.42804,0.0005,18.78249]
[1777676864315,16.32,78137.67,0.24,-0.42802,0.0005,18.78231]
[1777676876404,16.32,78134.62,0.24,-0.42956,0.0005,18.79483]
[1777676881439,16.32,78132.94,0.24,-0.43041,0.0005,18.8016]
[1777676886474,16.32,78132.75,0.24,-0.43051,0.0005,18.80238]
[1777676891509,16.32,78133.83,0.24,-0.42997,0.0005,18.79809]
[1777676897550,16.32,78134.8,0.24,-0.42948,0.0005,18.79418]
[1777676903595,16.32,78135.02,0.24,-0.42937,0.0005,18.79329]
[1777676908628,16.32,78135.04,0.24,-0.42936,0.0005,18.7932]
[1777676913664,16.32,78135.31,0.24,-0.42921,0.0005,18.7872]
[1777676918698,16.32,78137.45,0.24,-0.42814,0.0005,18.77854]
[1777676923733,16.33,78136.57,0.24,-0.42859,0.0005,18.78221]
[1777676928767,16.33,78136.94,0.24,-0.4284,0.0005,18.78071]
[1777676933803,16.33,78135.08,0.24,-0.42934,0.0005,18.78828]
[1777676940597,16.33,78134.9,0.24,-0.42943,0.0005,18.78901]
[1777676941400,16.33,78134.9,0.24,-0.42943,0.0005,18.78901]
[1777676941994,16.33,78134.9,0.24,-0.42943,0.0005,18.78901]
[1777676942159,16.33,78115.37,0.24,-0.43927,0.0005,18.86213]
[1777676943873,16.33,78104.92,0.24,-0.44455,0.00051,18.89652]
[1777676944568,16.33,78104.92,0.24,-0.44455,0.00051,18.89652]
[1777676944879,16.33,78101.81,0.24,-0.44612,0.00051,18.90612]
[1777676946602,16.33,78101.32,0.24,-0.44637,0.00051,18.9076]
[1777676946894,16.33,78101.25,0.24,-0.44641,0.00051,18.90782]
[1777676950923,16.33,78095.19,0.24,-0.44948,0.00051,18.92556]
[1777676956483,16.33,78094.82,0.24,-0.44966,0.00051,18.92659]
[1777676962004,16.33,78096.99,0.24,-0.44856,0.00051,18.92037]
[1777676967037,16.32,78096.37,0.24,-0.44887,0.00051,18.92214]
[1777676972072,16.32,78095.99,0.24,-0.44905,0.00051,18.91833]
[1777676979123,16.32,78095.95,0.24,-0.44907,0.00051,18.91843]
[1777676985164,16.32,78098.48,0.24,-0.44778,0.00051,18.91108]
[1777676990200,16.32,78097.66,0.24,-0.44819,0.00051,18.91347]
[1777676997249,16.32,78097.55,0.24,-0.44824,0.00051,18.91375]
[1777677002284,16.32,78097.04,0.24,-0.44849,0.00051,18.91516]
[1777677007318,16.31,78100.11,0.24,-0.44693,0.00051,18.90606]
[1777677012354,16.31,78100.13,0.24,-0.44691,0.00051,18.90594]
[1777677017476,16.31,78100.19,0.24,-0.44687,0.00051,18.9057]
[1777677019084,16.3,78104.8,0.24,-0.44452,0.00051,18.89152]
[1777677019947,16.3,78104.8,0.24,-0.44452,0.00051,18.89152]
[1777677019992,16.3,78108.2,0.24,-0.4428,0.00051,18.88065]
[1777677022011,16.3,78110.47,0.24,-0.44165,0.00051,18.8732]
[1777677022274,16.3,78112.29,0.24,-0.44072,0.00051,18.86711]
[1777677027311,16.3,78114.63,0.24,-0.43953,0.00051,18.8591]
[1777677032312,16.3,78114.63,0.24,-0.43952,0.00051,18.85418]
[1777677037326,16.3,78113.19,0.24,-0.44024,0.00051,18.85907]
[1777677042326,16.3,78112.58,0.24,-0.44055,0.00051,18.86112]
[1777677047340,16.3,78111.96,0.24,-0.44086,0.00051,18.86321]
[1777677050259,16.3,78112.34,0.24,-0.44067,0.00051,18.86192]
[1777677050297,16.3,78112.34,0.24,-0.44067,0.00051,18.86192]
[1777677051628,16.3,78118.75,0.24,-0.43742,0.00051,18.83967]
[1777677053179,16.3,78127.09,0.24,-0.43321,0.0005,18.80887]
[1777677059369,16.3,78132.27,0.24,-0.4306,0.0005,18.78869]
[1777677064719,16.3,78133.38,0.24,-0.43003,0.0005,18.78422]
[1777677068541,16.29,78133.71,0.24,-0.42986,0.0005,18.78281]
[1777677069371,16.29,78139.45,0.24,-0.42696,0.0005,18.75922]
[1777677069495,16.29,78139.45,0.24,-0.42696,0.0005,18.75922]
[1777677070339,16.29,78150.25,0.24,-0.42153,0.0005,18.71217]
[1777677072289,16.29,78152.11,0.24,-0.42059,0.0005,18.70365]
[1777677077308,16.29,78151.82,0.24,-0.42072,0.0005,18.70485]
[1777677077348,16.29,78151.82,0.24,-0.42072,0.0005,18.70485]
[1777677078336,16.29,78136.43,0.24,-0.42846,0.0005,18.77153]
[1777677079364,16.28,78132.76,0.24,-0.4303,0.0005,18.78636]
[1777677080076,16.28,78132.76,0.24,-0.4303,0.0005,18.78636]
[1777677080326,16.28,78133.02,0.24,-0.43017,0.0005,18.78528]
[1777677085337,16.28,78137.05,0.24,-0.42812,0.0005,18.76874]
[1777677090360,16.27,78140.54,0.24,-0.42634,0.0005,18.75394]
[1777677095364,16.27,78143.79,0.24,-0.42466,0.0005,18.73491]
[1777677100385,16.27,78144.3,0.24,-0.42439,0.0005,18.73257]
[1777677103456,16.26,78136.58,0.24,-0.42827,0.0005,18.7652]
[1777677105452,16.26,78141.64,0.24,-0.42571,0.0005,18.74389]
[1777677110459,16.26,78139.72,0.24,-0.42667,0.0005,18.75192]
[1777677115482,16.26,78139.49,0.24,-0.42678,0.0005,18.75284]
[1777677120494,16.26,78139.49,0.24,-0.42677,0.0005,18.75279]
[1777677125503,16.26,78139.2,0.24,-0.42692,0.0005,18.75398]
[1777677130532,16.25,78142.54,0.24,-0.42523,0.0005,18.73976]
[1777677135532,16.25,78140.41,0.24,-0.4263,0.0005,18.74886]
[1777677140541,16.25,78140.06,0.24,-0.42648,0.0005,18.75032]
[1777677145551,16.25,78137.51,0.24,-0.42776,0.0005,18.76097]
[1777677150552,16.25,78138.13,0.24,-0.42744,0.0005,18.75831]
[1777677155575,16.25,78138.13,0.24,-0.42741,0.00051,18.75331]
[1777677160591,16.25,78137.94,0.24,-0.4275,0.00051,18.75403]
[1777677165266,16.25,78135.38,0.24,-0.42879,0.00051,18.76456]
[1777677165487,16.24,78129.35,0.24,-0.43184,0.00051,18.78871]
[1777677168284,16.24,78127.64,0.24,-0.4327,0.00051,18.79535]
[1777677168318,16.24,78127.64,0.24,-0.4327,0.00051,18.79535]
[1777677173404,16.24,78127.35,0.24,-0.43284,0.00051,18.7964]
[1777677173479,16.24,78134.66,0.24,-0.42914,0.00051,18.76739]
[1777677174484,16.24,78139.67,0.24,-0.4266,0.00051,18.74658]
[1777677179520,16.24,78138.2,0.24,-0.42735,0.00051,18.75278]
[1777677185539,16.24,78135.43,0.24,-0.42875,0.00051,18.76428]
[1777677191644,16.24,78135.08,0.24,-0.42893,0.00051,18.76572]
[1777677197660,16.24,78130.92,0.24,-0.43103,0.00051,18.78246]
[1777677203687,16.24,78131.67,0.24,-0.43065,0.00051,18.77946]
[1777677210423,16.24,78132.46,0.24,-0.43025,0.00051,18.77629]
[1777677216778,16.24,78133.16,0.24,-0.42988,0.00051,18.76858]
[1777677221813,16.24,78135.85,0.24,-0.42852,0.00051,18.75765]
[1777677226848,16.24,78133.34,0.24,-0.4298,0.00051,18.76791]
[1777677231883,16.24,78133.03,0.24,-0.42996,0.00051,18.76917]
[1777677236919,16.24,78132.23,0.24,-0.43036,0.00051,18.7724]
[1777677241954,16.24,78128.62,0.24,-0.43219,0.00051,18.78665]
[1777677246988,16.24,78129.18,0.24,-0.4319,0.00051,18.78445]
[1777677250015,16.24,78136.22,0.24,-0.42834,0.00051,18.75618]
[1777677255401,16.25,78138.17,0.24,-0.42736,0.00051,18.74812]
[1777677261090,16.25,78137.13,0.24,-0.42789,0.00051,18.75251]
[1777677266122,16.25,78133.31,0.24,-0.42983,0.00051,18.76818]
[1777677269143,16.25,78127.45,0.24,-0.4328,0.00051,18.79129]
[1777677273627,16.25,78127.8,0.24,-0.4326,0.00051,18.78501]
[1777677273664,16.25,78127.8,0.24,-0.4326,0.00051,18.78501]
[1777677275571,16.25,78119.52,0.24,-0.4368,0.00051,18.816]
[1777677275630,16.25,78119.52,0.24,-0.4368,0.00051,18.816]
[1777677276524,16.25,78119.32,0.24,-0.4369,0.00051,18.81672]
[1777677281528,16.25,78116.54,0.24,-0.43831,0.00051,18.82663]
[1777677284620,16.25,78112.07,0.24,-0.44058,0.00051,18.84207]
[1777677289637,16.25,78112.22,0.24,-0.4405,0.00051,18.84153]
[1777677294654,16.24,78109.47,0.24,-0.44189,0.00051,18.85071]
[1777677295186,16.24,78109.47,0.24,-0.44189,0.00051,18.85071]
[1777677295283,16.24,78109.47,0.24,-0.44189,0.00051,18.85071]
[1777677295520,16.24,78104.04,0.24,-0.44466,0.00051,18.86823]
[1777677296539,16.24,78097.44,0.24,-0.44802,0.00051,18.88831]
[1777677298550,16.24,78093.63,0.24,-0.44996,0.00051,18.89929]
[1777677301396,16.24,78094.65,0.24,-0.44944,0.00051,18.89639]
[1777677301607,16.24,78097.82,0.24,-0.44783,0.00051,18.88718]
[1777677306622,16.24,78100.23,0.24,-0.44659,0.00051,18.87993]
[1777677311647,16.24,78100.13,0.24,-0.44663,0.00051,18.88014]
[1777677316647,16.23,78096.27,0.24,-0.44859,0.00051,18.89154]
[1777677321654,16.23,78095.3,0.24,-0.44907,0.00051,18.89429]
[1777677326683,16.23,78095.12,0.24,-0.44916,0.00051,18.89476]
[1777677331683,16.22,78095.19,0.24,-0.4491,0.00051,18.88962]
[1777677336708,16.22,78094.51,0.24,-0.44944,0.00051,18.89153]
[1777677341734,16.22,78096.37,0.24,-0.44848,0.00051,18.88611]
[1777677346735,16.22,78096.29,0.24,-0.44852,0.00051,18.88631]
[1777677351735,16.22,78095.81,0.24,-0.44876,0.00051,18.88768]
[1777677356737,16.21,78099.44,0.24,-0.4469,0.00051,18.87691]
[1777677361762,16.21,78101.32,0.24,-0.44594,0.00051,18.87117]
[1777677366809,16.21,78100.59,0.24,-0.44631,0.00051,18.8734]
[1777677371809,16.21,78099.95,0.24,-0.44663,0.00051,18.87533]
[1777677376832,16.21,78101.21,0.24,-0.44599,0.00051,18.87148]
[1777677381872,16.21,78100.46,0.24,-0.44637,0.00051,18.87376]
[1777677386877,16.21,78100.77,0.24,-0.44621,0.00051,18.8728]
[1777677391901,16.21,78100.47,0.24,-0.44635,0.00051,18.86882]
[1777677396928,16.21,78100.47,0.24,-0.44634,0.00051,18.8688]
[1777677401948,16.21,78103.4,0.24,-0.44485,0.00051,18.85972]
[1777677406968,16.21,78105.92,0.24,-0.44355,0.00051,18.85167]
[1777677411975,16.2,78105.53,0.24,-0.44375,0.00051,18.85289]
[1777677416983,16.2,78105.55,0.24,-0.44373,0.00051,18.85276]
[1777677422006,16.2,78106.01,0.24,-0.44348,0.00051,18.85119]
[1777677427022,16.19,78105.93,0.24,-0.44351,0.00051,18.85136]
[1777677432035,16.19,78106.23,0.24,-0.44334,0.00051,18.85031]
[1777677437049,16.19,78103.74,0.24,-0.4446,0.00051,18.8582]
[1777677442067,16.18,78101.59,0.24,-0.4457,0.00051,18.86487]
[1777677443682,16.18,78097.18,0.24,-0.44795,0.00051,18.87819]
[1777677448690,16.18,78096.97,0.24,-0.44805,0.00051,18.87876]
[1777677453691,16.18,78098.32,0.24,-0.44733,0.00051,18.86979]
[1777677458691,16.17,78101.33,0.24,-0.44578,0.00051,18.86057]
[1777677463718,16.17,78102.08,0.24,-0.44539,0.00051,18.85819]
[1777677468730,16.17,78100.39,0.24,-0.44625,0.00051,18.86335]
[1777677473758,16.16,78100.67,0.24,-0.44609,0.00051,18.86243]
[1777677478765,16.16,78099.69,0.24,-0.44659,0.00051,18.86536]
[1777677483769,16.16,78100.24,0.24,-0.44629,0.00051,18.86362]
[1777677488783,16.16,78101.65,0.24,-0.44556,0.00051,18.85921]
[1777677493790,16.15,78100.82,0.24,-0.44598,0.00051,18.86172]
[1777677496989,16.15,78097.5,0.24,-0.44767,0.00051,18.87174]
[1777677497154,16.15,78097.5,0.24,-0.44767,0.00051,18.87174]
[1777677497236,16.15,78097.5,0.24,-0.44767,0.00051,18.87174]
[1777677497334,16.15,78097.5,0.24,-0.44767,0.00051,18.87174]
[1777677497384,16.15,78097.5,0.24,-0.44767,0.00051,18.87174]
[1777677497459,16.15,78097.5,0.24,-0.44767,0.00051,18.87174]
[1777677497532,16.15,78097.5,0.24,-0.44767,0.00051,18.87174]
[1777677497602,16.15,78097.5,0.24,-0.44767,0.00051,18.87174]
[1777677497684,16.15,78097.5,0.24,-0.44767,0.00051,18.87174]
[1777677497782,16.15,78097.5,0.24,-0.44767,0.00051,18.87174]
[1777677497809,16.15,78080.13,0.24,-0.4566,0.00051,18.91876]
[1777677497915,16.15,78080.13,0.24,-0.4566,0.00051,18.91876]
[1777677497945,16.15,78080.13,0.24,-0.4566,0.00051,18.91876]
[1777677498014,16.15,78080.13,0.24,-0.4566,0.00051,18.91876]
[1777677498283,16.15,78080.13,0.24,-0.4566,0.00051,18.91876]
[1777677498365,16.15,78080.13,0.24,-0.4566,0.00051,18.91876]
[1777677498402,16.15,78080.13,0.24,-0.4566,0.00051,18.91876]
[1777677498589,16.15,78080.13,0.24,-0.4566,0.00051,18.91876]
[1777677498622,16.15,78080.13,0.24,-0.4566,0.00051,18.91876]
[1777677498736,16.15,78080.13,0.24,-0.4566,0.00051,18.91876]
[1777677498803,16.15,78066.47,0.24,-0.46364,0.00052,18.94907]
[1777677498912,16.15,78066.47,0.24,-0.46364,0.00052,18.94907]
[1777677498970,16.15,78066.47,0.24,-0.46364,0.00052,18.94907]
[1777677499052,16.15,78066.47,0.24,-0.46364,0.00052,18.94907]
[1777677499089,16.15,78066.47,0.24,-0.46364,0.00052,18.94907]
[1777677499126,16.15,78066.47,0.24,-0.46364,0.00052,18.94907]
[1777677499273,16.15,78066.47,0.24,-0.46364,0.00052,18.94907]
[1777677499380,16.15,78066.47,0.24,-0.46364,0.00052,18.94907]
[1777677499748,16.15,78066.42,0.24,-0.46367,0.00052,18.94918]
[1777677500052,16.15,78066.42,0.24,-0.46367,0.00052,18.94918]
[1777677500131,16.15,78066.42,0.24,-0.46367,0.00052,18.94918]
[1777677500756,16.15,78062.19,0.24,-0.46585,0.00052,18.95736]
[1777677502852,16.15,78067.32,0.24,-0.46321,0.00052,18.94737]
[1777677504152,16.15,78071.37,0.24,-0.46112,0.00052,18.93889]
[1777677504826,16.15,78074.05,0.24,-0.45974,0.00052,18.93299]
[1777677509573,16.15,78074.31,0.24,-0.4596,0.00052,18.93239]
[1777677509832,16.15,78074.31,0.24,-0.4596,0.00052,18.93239]
[1777677514849,16.15,78074.05,0.24,-0.45972,0.00052,18.92809]
[1777677519865,16.15,78070.55,0.24,-0.46152,0.00052,18.93573]
[1777677521805,16.14,78064.24,0.24,-0.46477,0.00052,18.94855]
[1777677526815,16.14,78064.67,0.24,-0.46455,0.00052,18.9477]
[1777677531836,16.14,78065.48,0.24,-0.46413,0.00052,18.94609]
[1777677536844,16.14,78066.38,0.24,-0.46366,0.00052,18.94428]
[1777677541873,16.14,78067.02,0.24,-0.46332,0.00052,18.94298]
[1777677545151,16.13,78067.59,0.24,-0.46303,0.00052,18.9418]
[1777677545157,16.13,78067.59,0.24,-0.46303,0.00052,18.9418]
[1777677550169,16.13,78067.48,0.24,-0.46308,0.00052,18.94201]
[1777677555178,16.13,78067.51,0.24,-0.46306,0.00052,18.94193]
[1777677557936,16.13,78063.37,0.24,-0.4652,0.00052,18.9501]
[1777677562941,16.13,78063.16,0.24,-0.4653,0.00052,18.95049]
[1777677567949,16.13,78063.29,0.24,-0.46523,0.00052,18.95024]
[1777677569150,16.13,78063.22,0.24,-0.46527,0.00052,18.95037]
[1777677569841,16.13,78063.05,0.24,-0.46536,0.00052,18.95069]
[1777677572920,16.13,78057.56,0.24,-0.46819,0.00052,18.95577]
[1777677577949,16.12,78055.56,0.24,-0.46922,0.00052,18.95915]
[1777677582965,16.12,78055.86,0.24,-0.46906,0.00052,18.95863]
[1777677587973,16.12,78056.2,0.24,-0.46888,0.00052,18.95805]
[1777677592986,16.12,78055.8,0.24,-0.46908,0.00052,18.95871]
[1777677598002,16.12,78055.76,0.24,-0.4691,0.00052,18.95877]
[1777677603024,16.12,78055.83,0.24,-0.46906,0.00052,18.95864]
[1777677607969,16.11,78051.16,0.24,-0.47148,0.00052,18.9661]
[1777677612971,16.11,78049.74,0.24,-0.47222,0.00052,18.96823]
[1777677617971,16.11,78050.6,0.24,-0.47177,0.00052,18.96695]
[1777677622976,16.11,78048.08,0.24,-0.47308,0.00052,18.97064]
[1777677624760,16.11,78049.47,0.24,-0.47235,0.00052,18.96863]
[1777677624891,16.11,78049.49,0.24,-0.47234,0.00052,18.9686]
[1777677629911,16.11,78049.17,0.24,-0.47251,0.00052,18.96907]
[1777677634926,16.11,78052.47,0.24,-0.47079,0.00052,18.9592]
[1777677639945,16.11,78052.26,0.24,-0.4709,0.00052,18.95952]
[1777677641161,16.11,78052.26,0.24,-0.47089,0.00052,18.95951]
[1777677641909,16.11,78052.26,0.24,-0.47089,0.00052,18.95951]
[1777677641899,16.11,78058.77,0.24,-0.46752,0.00052,18.94867]
[1777677642955,16.11,78064.91,0.24,-0.46434,0.00052,18.9372]
[1777677644898,16.11,78064.39,0.24,-0.46461,0.00052,18.93822]
[1777677649917,16.11,78063.36,0.24,-0.46514,0.00052,18.9402]
[1777677654672,16.11,78066.73,0.24,-0.46339,0.00052,18.93356]
[1777677654923,16.11,78066.48,0.24,-0.46352,0.00052,18.93406]
[1777677659948,16.1,78066.7,0.24,-0.46341,0.00052,18.93361]
[1777677664956,16.1,78065.74,0.24,-0.4639,0.00052,18.93553]
[1777677669963,16.1,78065.35,0.24,-0.4641,0.00052,18.93629]
[1777677674977,16.1,78061.34,0.24,-0.46617,0.00052,18.94396]
[1777677679988,16.1,78061.06,0.24,-0.46631,0.00052,18.94446]
[1777677685017,16.1,78063.28,0.24,-0.46516,0.00052,18.94026]
[1777677690018,16.09,78061.34,0.24,-0.46616,0.00052,18.9439]
[1777677695042,16.09,78061.3,0.24,-0.46616,0.00052,18.93907]
[1777677697662,16.08,78060.62,0.24,-0.46651,0.00052,18.94031]
[1777677697937,16.08,78059.58,0.24,-0.46705,0.00052,18.94219]
[1777677702959,16.08,78059.4,0.24,-0.46714,0.00052,18.94251]
[1777677707966,16.08,78059.38,0.24,-0.46715,0.00052,18.94254]
[1777677712971,16.08,78062.67,0.24,-0.46544,0.00052,18.93646]
[1777677717972,16.08,78062.38,0.24,-0.46559,0.00052,18.937]
[1777677722975,16.08,78061.6,0.24,-0.46599,0.00052,18.93845]
[1777677727985,16.08,78059.41,0.24,-0.46713,0.00052,18.94245]
[1777677730980,16.08,78066.6,0.24,-0.46339,0.00052,18.92869]
[1777677736008,16.08,78070.0,0.24,-0.46163,0.00052,18.92161]
[1777677736087,16.08,78070.0,0.24,-0.46163,0.00052,18.92161]
[1777677737031,16.08,78072.78,0.24,-0.46019,0.00052,18.91553]
[1777677742047,16.07,78072.86,0.24,-0.46014,0.00052,18.91534]
[1777677747065,16.07,78070.14,0.24,-0.46155,0.00052,18.92128]
[1777677752067,16.07,78069.92,0.24,-0.46166,0.00052,18.91688]
[1777677754842,16.07,78069.67,0.24,-0.46179,0.00052,18.91741]
[1777677754988,16.07,78069.5,0.24,-0.46187,0.00052,18.91777]
[1777677757069,16.07,78062.67,0.24,-0.46542,0.00052,18.93152]
[1777677762077,16.07,78061.08,0.24,-0.46624,0.00052,18.93449]
[1777677767103,16.07,78060.62,0.24,-0.46647,0.00052,18.93532]
[1777677771045,16.07,78064.99,0.24,-0.4642,0.00052,18.92696]
[1777677776068,16.07,78066.96,0.24,-0.46318,0.00052,18.92299]
[1777677781071,16.06,78067.21,0.24,-0.46304,0.00052,18.92246]
[1777677786087,16.06,78065.95,0.24,-0.46369,0.00052,18.92501]
[1777677791098,16.06,78065.9,0.24,-0.46372,0.00052,18.92509]
[1777677796120,16.06,78065.85,0.24,-0.46374,0.00052,18.92518]
[1777677801142,16.06,78066.3,0.24,-0.4635,0.00052,18.92424]
[1777677806157,16.05,78066.3,0.24,-0.46349,0.00052,18.92421]
[1777677811168,16.05,78066.09,0.24,-0.46359,0.00052,18.92461]
[1777677816191,16.04,78063.36,0.24,-0.465,0.00052,18.9251]
[1777677821208,16.04,78063.36,0.24,-0.46499,0.00052,18.92508]
[1777677826229,16.04,78064.16,0.24,-0.46457,0.00052,18.9235]
[1777677831250,16.04,78065.4,0.24,-0.46392,0.00052,18.92103]
[1777677836258,16.04,78065.55,0.24,-0.46384,0.00052,18.92071]
[1777677841286,16.03,78065.55,0.24,-0.46384,0.00052,18.9207]
[1777677846292,16.03,78064.79,0.24,-0.46423,0.00052,18.92221]
[1777677851302,16.03,78064.67,0.24,-0.46429,0.00052,18.92243]
[1777677856318,16.03,78063.39,0.24,-0.46496,0.00052,18.92493]
[1777677861333,16.03,78060.91,0.24,-0.46625,0.00052,18.92964]
[1777677862248,16.03,78059.63,0.24,-0.46691,0.00052,18.93199]
[1777677863163,16.03,78058.48,0.24,-0.46751,0.00052,18.93406]
[1777677868171,16.03,78058.68,0.24,-0.46741,0.00052,18.9337]
[1777677873187,16.03,78057.3,0.24,-0.46812,0.00052,18.93126]
[1777677875252,16.03,78053.03,0.24,-0.47034,0.00052,18.9384]
[1777677880263,16.03,78053.36,0.24,-0.47017,0.00052,18.93786]
[1777677885285,16.03,78050.16,0.24,-0.47184,0.00052,18.94286]
[1777677890293,16.03,78049.72,0.24,-0.47207,0.00052,18.94352]
[1777677890664,16.03,78049.72,0.24,-0.47207,0.00052,18.94352]
[1777677890701,16.03,78049.72,0.24,-0.47207,0.00052,18.94352]
[1777677890720,16.03,78049.72,0.24,-0.47207,0.00052,18.94352]
[1777677890803,16.03,78049.72,0.24,-0.47207,0.00052,18.94353]
[1777677896519,16.03,78050.08,0.24,-0.47188,0.00052,18.94298]
[1777677901526,16.03,78049.6,0.24,-0.47213,0.00052,18.9437]
[1777677906588,16.03,78049.53,0.24,-0.47216,0.00052,18.9438]
[1777677913638,16.03,78049.39,0.24,-0.47224,0.00052,18.94401]
[1777677918673,16.03,78047.45,0.24,-0.47325,0.00052,18.94683]
[1777677920688,16.03,78053.35,0.24,-0.47017,0.00052,18.93787]
[1777677925689,16.03,78054.61,0.24,-0.46952,0.00052,18.93582]
[1777677926228,16.03,78059.36,0.24,-0.46704,0.00052,18.92759]
[1777677929227,16.03,78063.77,0.24,-0.46475,0.00052,18.91931]
[1777677934241,16.03,78060.16,0.24,-0.46662,0.00052,18.92126]
[1777677939245,16.03,78060.69,0.24,-0.46634,0.00052,18.92027]
[1777677944269,16.03,78060.69,0.24,-0.46634,0.00052,18.92026]
[1777677949283,16.02,78059.59,0.24,-0.46691,0.00052,18.92227]
[1777677954290,16.02,78059.92,0.24,-0.46673,0.00052,18.92166]
[1777677959292,16.02,78060.11,0.24,-0.46663,0.00052,18.9213]
[1777677964292,16.02,78059.43,0.24,-0.46698,0.00052,18.92253]
[1777677969296,16.02,78059.24,0.24,-0.46708,0.00052,18.92286]
[1777677974322,16.02,78059.13,0.24,-0.46713,0.00052,18.92305]
[1777677979347,16.01,78059.03,0.24,-0.46718,0.00052,18.92322]
[1777677984353,16.01,78059.03,0.24,-0.46718,0.00052,18.9232]
[1777677989355,16.01,78058.92,0.24,-0.46723,0.00052,18.92338]
[1777677994370,16.01,78057.65,0.24,-0.46788,0.00052,18.92076]
[1777677999388,16.01,78056.01,0.24,-0.46874,0.00052,18.9236]
[1777678004406,16.01,78055.92,0.24,-0.46878,0.00052,18.92375]
[1777678009424,16.01,78056.04,0.24,-0.46872,0.00052,18.92354]
[1777678010118,16.01,78056.04,0.24,-0.46872,0.00052,18.92354]
[1777678010335,16.01,78055.83,0.24,-0.46883,0.00052,18.9239]
[1777678013245,16.01,78057.28,0.24,-0.46807,0.00052,18.92139]
[1777678013332,16.01,78058.39,0.24,-0.46749,0.00052,18.91943]
[1777678018350,16.0,78058.39,0.24,-0.46749,0.00052,18.91942]
[1777678023379,16.0,78059.09,0.24,-0.46712,0.00052,18.91815]
[1777678028398,16.0,78057.58,0.24,-0.4679,0.00052,18.92082]
[1777678031424,16.0,78057.54,0.24,-0.46792,0.00052,18.92088]
[1777678032276,16.0,78056.74,0.24,-0.46834,0.00052,18.92228]
[1777678035311,16.0,78052.37,0.24,-0.47062,0.00052,18.92953]
[1777678040330,16.0,78050.82,0.24,-0.47143,0.00052,18.93195]
[1777678045357,15.99,78050.62,0.24,-0.47153,0.00052,18.93225]
[1777678049424,15.99,78055.21,0.24,-0.46913,0.00052,18.92486]
[1777678054446,15.99,78057.3,0.24,-0.46803,0.00052,18.91638]
[1777678059467,15.99,78058.75,0.24,-0.46727,0.00052,18.91379]
[1777678064496,15.99,78058.1,0.24,-0.4676,0.00052,18.91494]
[1777678069497,15.98,78057.33,0.24,-0.468,0.00052,18.91629]
[1777678074524,15.98,78057.62,0.24,-0.46785,0.00052,18.91577]
[1777678079549,15.98,78057.7,0.24,-0.4678,0.00052,18.91561]
[1777678084569,15.98,78057.56,0.24,-0.46787,0.00052,18.91585]
[1777678084723,15.98,78057.56,0.24,-0.46787,0.00052,18.91585]
[1777678085018,15.98,78054.58,0.24,-0.46943,0.00052,18.92096]
[1777678086829,15.98,78054.58,0.24,-0.46943,0.00052,18.92096]
[1777678087346,15.98,78040.83,0.24,-0.47663,0.00052,18.94079]
[1777678092370,15.98,78041.73,0.24,-0.47615,0.00052,18.93967]
[1777678097393,15.97,78043.86,0.24,-0.47503,0.00052,18.93693]
[1777678102422,15.97,78045.15,0.24,-0.47436,0.00052,18.9352]
[1777678107446,15.97,78047.77,0.24,-0.47299,0.00052,18.93152]
[1777678112471,15.97,78044.97,0.24,-0.47445,0.00052,18.93058]
[1777678117474,15.97,78047.23,0.24,-0.47326,0.00052,18.92743]
[1777678122482,15.97,78047.32,0.24,-0.47322,0.00052,18.92731]
[1777678127506,15.97,78047.08,0.24,-0.47334,0.00052,18.92765]
[1777678132509,15.97,78047.34,0.24,-0.47321,0.00052,18.92728]
[1777678137532,15.98,78044.95,0.24,-0.47446,0.00052,18.93062]
[1777678142558,15.98,78044.97,0.24,-0.47445,0.00052,18.9306]
[1777678147579,15.98,78045.36,0.24,-0.47425,0.00052,18.93007]
[1777678152604,15.98,78044.7,0.24,-0.4746,0.00052,18.93098]
[1777678157611,15.98,78045.22,0.24,-0.47433,0.00052,18.93028]
[1777678162620,15.98,78042.55,0.24,-0.47573,0.00052,18.9338]
[1777678167641,15.99,78040.75,0.24,-0.47668,0.00052,18.93605]
[1777678169186,15.99,78040.84,0.24,-0.47663,0.00052,18.93594]
[1777678169237,15.99,78040.84,0.24,-0.47663,0.00052,18.93594]
[1777678171433,15.99,78035.72,0.24,-0.47931,0.00052,18.93688]
[1777678172386,15.99,78035.72,0.24,-0.47931,0.00052,18.93688]
[1777678172487,15.99,78032.11,0.24,-0.4812,0.00052,18.94046]
[1777678177501,15.99,78030.84,0.24,-0.48187,0.00052,18.94162]
[1777678177814,15.99,78030.77,0.24,-0.48191,0.00052,18.94168]
[1777678178482,15.99,78030.74,0.24,-0.48192,0.00052,18.94171]
[1777678179489,15.99,78025.77,0.24,-0.48453,0.00052,18.94572]
[1777678180497,15.99,78020.3,0.24,-0.4874,0.00052,18.94919]
[1777678185514,15.99,78019.8,0.24,-0.48766,0.00052,18.94946]
[1777678189560,15.99,78012.78,0.24,-0.49135,0.00052,18.95236]
[1777678190570,15.99,78008.83,0.24,-0.49342,0.00053,18.95328]
[1777678191884,15.99,78010.32,0.24,-0.49264,0.00053,18.95299]
[1777678192565,15.99,78011.15,0.24,-0.4922,0.00053,18.9528]
[1777678193681,15.99,78008.55,0.24,-0.49357,0.00053,18.95333]
[1777678194492,15.99,78010.61,0.24,-0.49249,0.00053,18.95293]
[1777678197503,15.99,78014.82,0.24,-0.49028,0.00052,18.95168]
[1777678202528,15.99,78014.74,0.24,-0.49032,0.00052,18.95171]
[1777678207542,15.99,78013.88,0.24,-0.49077,0.00052,18.95201]
[1777678212573,15.99,78015.48,0.24,-0.48993,0.00052,18.95143]
[1777678217577,15.99,78018.28,0.24,-0.48846,0.00052,18.95022]
[1777678222586,15.99,78014.74,0.24,-0.49032,0.00052,18.95171]
[1777678227606,15.99,78014.44,0.24,-0.49047,0.00053,18.95182]
[1777678232634,15.98,78013.78,0.24,-0.49082,0.00053,18.94718]
[1777678233414,15.98,78013.78,0.24,-0.49082,0.00053,18.94718]
[1777678233444,15.98,78013.78,0.24,-0.49082,0.00053,18.94718]
[1777678233560,15.98,78013.78,0.24,-0.49082,0.00053,18.94718]
[1777678238909,15.98,78014.4,0.24,-0.49049,0.00053,18.94697]
[1777678243944,15.98,78016.84,0.24,-0.48921,0.00053,18.94601]
[1777678248981,15.97,78014.47,0.24,-0.49045,0.00053,18.94694]
[1777678254428,15.97,78014.15,0.24,-0.49062,0.00053,18.94705]
[1777678261065,15.96,78014.84,0.24,-0.49025,0.00053,18.9468]
[1777678261832,15.96,78014.84,0.24,-0.49025,0.00053,18.9468]
[1777678261881,15.96,78014.84,0.24,-0.49025,0.00053,18.9468]
[1777678262175,15.96,78016.69,0.24,-0.48928,0.00053,18.94606]
[1777678264086,15.96,78021.9,0.24,-0.48654,0.00053,18.94338]
[1777678265093,15.96,78026.16,0.24,-0.4843,0.00053,18.94052]
[1777678270129,15.95,78030.43,0.24,-0.48205,0.00053,18.93706]
[1777678272821,15.95,78030.79,0.24,-0.48186,0.00053,18.93674]
[1777678273150,15.95,78032.16,0.24,-0.48114,0.00053,18.93548]
[1777678275823,15.96,78033.92,0.24,-0.48022,0.00053,18.93378]
[1777678276587,15.96,78036.09,0.24,-0.47908,0.00053,18.93154]
[1777678280955,15.96,78038.1,0.24,-0.47802,0.00053,18.92934]
[1777678282229,15.96,78038.1,0.24,-0.47802,0.00053,18.92934]
[1777678287976,15.96,78038.43,0.24,-0.47785,0.00053,18.92897]
[1777678288806,15.96,78038.43,0.24,-0.47785,0.00053,18.92897]
[1777678289643,15.96,78036.08,0.24,-0.47909,0.00053,18.93157]
[1777678294664,15.96,78034.75,0.24,-0.47978,0.00053,18.92809]
[1777678299668,15.96,78034.15,0.24,-0.4801,0.00053,18.9287]
[1777678304670,15.96,78031.44,0.24,-0.48153,0.00053,18.9313]
[1777678309687,15.97,78031.77,0.24,-0.48135,0.00053,18.931]
[1777678312701,15.97,78027.84,0.24,-0.48342,0.00053,18.93438]
[1777678313703,15.97,78027.15,0.24,-0.48378,0.00053,18.93492]
[1777678314659,15.97,78027.62,0.24,-0.48354,0.00053,18.93456]
[1777678319689,15.97,78028.45,0.24,-0.4831,0.00053,18.93389]
[1777678324692,15.97,78030.76,0.24,-0.48189,0.00053,18.93192]
[1777678329704,15.97,78031.16,0.24,-0.48168,0.00053,18.93156]
[1777678334722,15.97,78033.28,0.24,-0.48056,0.00053,18.92958]
[1777678338003,15.97,78030.62,0.24,-0.48196,0.00053,18.93205]
[1777678338035,15.97,78030.62,0.24,-0.48196,0.00053,18.93205]
[1777678338618,15.97,78030.62,0.24,-0.48196,0.00053,18.93205]
[1777678340632,15.97,78026.36,0.24,-0.4842,0.00053,18.93553]
[1777678346673,15.97,78027.23,0.24,-0.48374,0.00053,18.93486]
[1777678351709,15.97,78027.91,0.24,-0.48338,0.00053,18.92946]
[1777678353723,15.97,78022.64,0.24,-0.48615,0.00053,18.93321]
[1777678358769,15.97,78024.12,0.24,-0.48537,0.00053,18.93225]
[1777678368539,15.97,78019.73,0.24,-0.48768,0.00053,18.93489]
[1777678376884,15.97,78019.21,0.24,-0.48796,0.00053,18.93516]
[1777678383933,15.97,78018.34,0.24,-0.48841,0.00053,18.93559]
[1777678389975,15.97,78018.34,0.24,-0.48841,0.00053,18.93559]
[1777678395017,15.97,78017.82,0.24,-0.48869,0.00053,18.93584]
[1777678400052,15.97,78017.89,0.24,-0.48865,0.00053,18.9358]
[1777678408108,15.97,78019.05,0.24,-0.48804,0.00053,18.93524]
[1777678413143,15.97,78019.0,0.24,-0.48806,0.00053,18.9304]
[1777678418178,15.97,78020.4,0.24,-0.48733,0.00053,18.92966]
[1777678419736,15.97,78020.4,0.24,-0.48733,0.00053,18.92966]
[1777678419741,15.97,78020.4,0.24,-0.48733,0.00053,18.92966]
[1777678419822,15.97,78020.71,0.24,-0.48716,0.00053,18.92949]
[1777678420708,15.97,78028.41,0.24,-0.48312,0.00053,18.92419]
[1777678421787,15.97,78034.54,0.24,-0.47989,0.00053,18.91859]
[1777678424767,15.97,78035.03,0.24,-0.47964,0.00053,18.91808]
[1777678424788,15.97,78036.39,0.24,-0.47892,0.00053,18.91665]
[1777678429807,15.97,78039.17,0.24,-0.47746,0.00053,18.91353]
[1777678434835,15.97,78038.45,0.24,-0.47784,0.00053,18.91436]
[1777678439850,15.97,78038.78,0.24,-0.47767,0.00053,18.91398]
[1777678444860,15.97,78037.35,0.24,-0.47842,0.00053,18.9156]
[1777678447803,15.97,78030.99,0.24,-0.48176,0.00053,18.92198]
[1777678452818,15.97,78030.04,0.24,-0.48226,0.00053,18.92282]
[1777678457828,15.97,78029.86,0.24,-0.48235,0.00053,18.92298]
[1777678462840,15.97,78029.89,0.24,-0.48234,0.00053,18.92295]
[1777678467850,15.97,78030.22,0.24,-0.48216,0.00053,18.92266]
[1777678472862,15.97,78030.2,0.24,-0.48217,0.00053,18.91781]
[1777678477862,15.97,78030.19,0.24,-0.48217,0.00053,18.91782]
[1777678482870,15.97,78029.22,0.24,-0.48268,0.00053,18.91865]
[1777678487888,15.97,78029.45,0.24,-0.48256,0.00053,18.91845]
[1777678492888,15.97,78030.63,0.24,-0.48194,0.00053,18.91743]
[1777678497905,15.97,78030.01,0.24,-0.48227,0.00053,18.91797]
[1777678502910,15.97,78031.7,0.24,-0.48138,0.00053,18.91646]
[1777678507915,15.97,78031.17,0.24,-0.48166,0.00053,18.91694]
[1777678512992,15.97,78030.31,0.24,-0.48211,0.00053,18.91771]
[1777678518010,15.97,78031.44,0.24,-0.48152,0.00053,18.9167]
[1777678523027,15.97,78030.87,0.24,-0.48182,0.00053,18.91722]
[1777678528027,15.97,78030.17,0.24,-0.48218,0.00053,18.91783]
[1777678533036,15.97,78030.15,0.24,-0.48219,0.00053,18.91298]
[1777678538055,15.97,78032.22,0.24,-0.4811,0.00053,18.91111]
[1777678543070,15.97,78031.97,0.24,-0.48124,0.00053,18.91134]
[1777678548089,15.97,78029.44,0.24,-0.48257,0.00053,18.91359]
[1777678553091,15.97,78029.35,0.24,-0.48261,0.00053,18.91367]
[1777678558096,15.97,78029.6,0.24,-0.48248,0.00053,18.91346]
[1777678563124,15.97,78029.65,0.24,-0.48246,0.00053,18.91341]
[1777678568133,15.97,78027.53,0.24,-0.48357,0.00053,18.91515]
[1777678573142,15.97,78028.24,0.24,-0.4832,0.00053,18.91459]
[1777678578142,15.97,78028.42,0.24,-0.4831,0.00053,18.91444]
[1777678583158,15.96,78029.61,0.24,-0.48247,0.00053,18.91344]
[1777678588162,15.96,78032.02,0.24,-0.48121,0.00053,18.91129]
[1777678593175,15.96,78033.55,0.24,-0.4804,0.00053,18.90495]
[1777678598200,15.96,78033.3,0.24,-0.48053,0.00053,18.90519]
[1777678603219,15.96,78033.16,0.24,-0.4806,0.00053,18.90532]
[1777678608244,15.96,78032.68,0.24,-0.48085,0.00053,18.90578]
[1777678613266,15.96,78032.92,0.24,-0.48072,0.00053,18.90555]
[1777678618276,15.96,78032.92,0.24,-0.48072,0.00053,18.90554]
[1777678623281,15.96,78035.29,0.24,-0.47947,0.00053,18.90316]
[1777678628295,15.95,78034.98,0.24,-0.47963,0.00053,18.90348]
[1777678633312,15.95,78034.98,0.24,-0.47963,0.00053,18.90348]
[1777678638331,15.95,78034.41,0.24,-0.47993,0.00053,18.90406]
[1777678643361,15.95,78032.27,0.24,-0.48106,0.00053,18.90615]
[1777678648379,15.95,78032.53,0.24,-0.48092,0.00053,18.9059]
[1777678649759,15.95,78032.53,0.24,-0.48092,0.00053,18.9059]
[1777678649811,15.95,78032.53,0.24,-0.48092,0.00053,18.9059]
[1777678649879,15.95,78032.53,0.24,-0.48092,0.00053,18.9059]
[1777678649905,15.95,78032.53,0.24,-0.48092,0.00053,18.9059]
[1777678649978,15.95,78039.28,0.24,-0.47736,0.00053,18.89871]
[1777678651672,15.95,78039.28,0.24,-0.47736,0.00053,18.89871]
[1777678651994,15.95,78044.66,0.24,-0.47453,0.00053,18.88703]
[1777678657000,15.95,78045.95,0.24,-0.47385,0.00053,18.88526]
[1777678659975,15.95,78051.29,0.24,-0.47104,0.00053,18.87733]
[1777678664995,15.95,78051.74,0.24,-0.4708,0.00053,18.87663]
[1777678670003,15.95,78051.16,0.24,-0.47111,0.00053,18.87755]
[1777678675011,15.95,78055.08,0.24,-0.46905,0.00053,18.87116]
[1777678676814,15.95,78056.43,0.24,-0.46834,0.00053,18.86884]
[1777678676863,15.95,78056.43,0.24,-0.46834,0.00053,18.86884]
[1777678679913,15.95,78057.47,0.24,-0.46779,0.00053,18.86702]
[1777678679949,15.95,78057.47,0.24,-0.46779,0.00053,18.86702]
[1777678682771,15.95,78058.3,0.24,-0.46736,0.00053,18.86553]
[1777678683021,15.95,78058.5,0.24,-0.46725,0.00053,18.86517]
[1777678684690,15.95,78059.15,0.24,-0.46691,0.00053,18.86398]
[1777678684740,15.95,78059.15,0.24,-0.46691,0.00053,18.86398]
[1777678684910,15.95,78059.15,0.24,-0.46691,0.00053,18.86398]
[1777678684993,15.95,78059.15,0.24,-0.46691,0.00053,18.86398]
[1777678685082,15.95,78069.63,0.24,-0.46141,0.00052,18.84302]
[1777678685243,15.95,78069.63,0.24,-0.46141,0.00052,18.84302]
[1777678685375,15.95,78069.63,0.24,-0.46141,0.00052,18.84302]
[1777678685442,15.95,78069.63,0.24,-0.46141,0.00052,18.84302]
[1777678685467,15.95,78069.63,0.24,-0.46141,0.00052,18.84302]
[1777678685503,15.95,78069.63,0.24,-0.46141,0.00052,18.84302]
[1777678685687,15.95,78069.63,0.24,-0.46141,0.00052,18.84302]
[1777678685872,15.95,78069.63,0.24,-0.46141,0.00052,18.84302]
[1777678685930,15.95,78069.63,0.24,-0.46141,0.00052,18.84302]
[1777678685955,15.95,78069.63,0.24,-0.46141,0.00052,18.84302]
[1777678685984,15.95,78069.63,0.24,-0.46141,0.00052,18.84302]
[1777678686042,15.95,78069.98,0.24,-0.46122,0.00052,18.84225]
[1777678686103,15.95,78069.98,0.24,-0.46122,0.00052,18.84225]
[1777678686312,15.95,78069.98,0.24,-0.46122,0.00052,18.84225]
[1777678686347,15.95,78069.98,0.24,-0.46122,0.00052,18.84225]
[1777678686518,15.95,78069.98,0.24,-0.46122,0.00052,18.84225]
[1777678686561,15.95,78069.98,0.24,-0.46122,0.00052,18.84225]
[1777678686726,15.95,78069.98,0.24,-0.46122,0.00052,18.84225]
[1777678686765,15.95,78069.98,0.24,-0.46122,0.00052,18.84225]
[1777678686966,15.95,78069.98,0.24,-0.46122,0.00052,18.84225]
[1777678687067,15.95,78073.53,0.24,-0.45936,0.00052,18.83429]
[1777678687398,15.95,78073.53,0.24,-0.45936,0.00052,18.83429]
[1777678687422,15.95,78073.53,0.24,-0.45936,0.00052,18.83429]
[1777678688057,15.95,78073.53,0.24,-0.45936,0.00052,18.83429]
[1777678688720,15.95,78073.53,0.24,-0.45936,0.00052,18.83429]
[1777678689064,15.95,78073.56,0.24,-0.45934,0.00052,18.83422]
[1777678691084,15.95,78078.24,0.24,-0.45689,0.00052,18.8231]
[1777678696113,15.95,78078.22,0.24,-0.4569,0.00052,18.82315]
[1777678701148,15.95,78075.97,0.24,-0.45808,0.00052,18.8286]
[1777678706183,15.95,78079.47,0.24,-0.45625,0.00052,18.82008]
[1777678712801,15.95,78078.51,0.24,-0.45675,0.00052,18.82245]
[1777678721002,15.95,78078.22,0.24,-0.45689,0.00052,18.81825]
[1777678731070,15.94,78078.2,0.24,-0.45689,0.00052,18.81828]
[1777678741141,15.94,78078.92,0.24,-0.4565,0.00052,18.81643]
[1777678746464,15.94,78079.69,0.24,-0.45609,0.00052,18.81448]
[1777678751501,15.94,78076.99,0.24,-0.45751,0.00052,18.8211]
[1777678757534,15.93,78077.29,0.24,-0.45734,0.00052,18.82036]
[1777678763585,15.93,78077.2,0.24,-0.45738,0.00052,18.82053]
[1777678768620,15.93,78077.72,0.24,-0.4571,0.00052,18.81923]
[1777678774662,15.92,78076.46,0.24,-0.45775,0.00053,18.81734]
[1777678779697,15.92,78075.44,0.24,-0.45827,0.00053,18.81973]
[1777678786746,15.91,78075.86,0.24,-0.45804,0.00053,18.81866]
[1777678791781,15.91,78075.93,0.24,-0.45799,0.00053,18.81845]
[1777678797828,15.9,78079.09,0.24,-0.45632,0.00053,18.81066]
[1777678801798,15.9,78077.21,0.24,-0.4573,0.00053,18.81526]
[1777678802131,15.9,78084.84,0.24,-0.45329,0.00053,18.79572]
[1777678805190,15.9,78087.37,0.24,-0.45196,0.00052,18.78884]
[1777678810214,15.9,78087.17,0.24,-0.45207,0.00053,18.78939]
[1777678815242,15.9,78086.94,0.24,-0.45218,0.00053,18.79002]
[1777678820258,15.9,78087.66,0.24,-0.4518,0.00053,18.78801]
[1777678825276,15.9,78088.04,0.24,-0.4516,0.00052,18.78695]
[1777678830293,15.9,78087.92,0.24,-0.45167,0.00053,18.78728]
[1777678835301,15.9,78090.05,0.24,-0.45054,0.00052,18.77637]
[1777678840321,15.9,78090.86,0.24,-0.45012,0.00052,18.77407]
[1777678845095,15.9,78093.54,0.24,-0.44871,0.00052,18.76625]
[1777678845109,15.9,78093.54,0.24,-0.44871,0.00052,18.76625]
[1777678845144,15.9,78093.54,0.24,-0.44871,0.00052,18.76625]
[1777678845245,15.9,78099.95,0.24,-0.44535,0.00052,18.74657]
[1777678848295,15.9,78102.01,0.24,-0.44427,0.00052,18.73996]
[1777678849266,15.9,78102.92,0.24,-0.4438,0.00052,18.73699]
[1777678854266,15.9,78100.14,0.24,-0.44525,0.00052,18.74593]
[1777678859279,15.9,78102.38,0.24,-0.44407,0.00052,18.73869]
[1777678864285,15.9,78100.25,0.24,-0.44517,0.00052,18.74548]
[1777678869309,15.89,78097.69,0.24,-0.44651,0.00052,18.75349]
[1777678874350,15.89,78097.22,0.24,-0.44675,0.00052,18.75488]
[1777678879353,15.89,78099.66,0.24,-0.44546,0.00052,18.7472]
[1777678884374,15.89,78101.55,0.24,-0.44447,0.00052,18.74114]
[1777678889393,15.89,78101.7,0.24,-0.44439,0.00052,18.74064]
[1777678894415,15.88,78099.85,0.24,-0.44534,0.00052,18.74161]
[1777678899437,15.88,78100.52,0.24,-0.44498,0.00052,18.73942]
[1777678904451,15.88,78100.87,0.24,-0.44478,0.00052,18.73824]
[1777678909454,15.88,78101.43,0.24,-0.44448,0.00052,18.73638]
[1777678914469,15.88,78101.9,0.24,-0.44423,0.00052,18.73481]
[1777678919470,15.87,78102.55,0.24,-0.44388,0.00052,18.73264]
[1777678924488,15.87,78102.77,0.24,-0.44376,0.00052,18.73187]
[1777678929513,15.87,78105.53,0.24,-0.4423,0.00052,18.72265]
[1777678934513,15.87,78105.53,0.24,-0.4423,0.00052,18.72262]
[1777678939523,15.87,78105.5,0.24,-0.44231,0.00052,18.72268]
[1777678944552,15.86,78103.24,0.24,-0.44349,0.00052,18.73018]
[1777678949564,15.86,78103.33,0.24,-0.44344,0.00052,18.72984]
[1777678954597,15.86,78103.49,0.24,-0.44333,0.00053,18.72434]
[1777678959617,15.86,78104.22,0.24,-0.44294,0.00053,18.72187]
[1777678964619,15.86,78106.53,0.24,-0.44172,0.00052,18.71405]
[1777678969633,15.86,78106.16,0.24,-0.44191,0.00053,18.71527]
[1777678974665,15.85,78106.18,0.24,-0.4419,0.00053,18.71518]
[1777678979437,15.85,78110.71,0.24,-0.43952,0.00052,18.69946]
[1777678984448,15.86,78111.26,0.24,-0.43924,0.00052,18.69757]
[1777678989468,15.86,78112.4,0.24,-0.43865,0.00052,18.69353]
[1777678994494,15.86,78112.47,0.24,-0.43862,0.00052,18.6933]
[1777678997472,15.86,78117.38,0.24,-0.43605,0.00052,18.67527]
[1777679002475,15.86,78116.04,0.24,-0.43676,0.00052,18.68036]
[1777679007490,15.87,78112.16,0.24,-0.43881,0.00052,18.6946]
[1777679012503,15.87,78112.03,0.24,-0.43887,0.00052,18.69021]
[1777679017525,15.87,78111.26,0.24,-0.43928,0.00052,18.69304]
[1777679022548,15.88,78110.87,0.24,-0.4395,0.00052,18.69451]
[1777679027561,15.88,78111.33,0.24,-0.43927,0.00052,18.69296]
[1777679032568,15.88,78109.59,0.24,-0.44019,0.00052,18.69918]
[1777679037592,15.89,78109.89,0.24,-0.44005,0.00052,18.6982]
[1777679042610,15.89,78106.25,0.24,-0.44196,0.00052,18.7108]
[1777679047621,15.89,78103.92,0.24,-0.44319,0.00052,18.71864]
[1777679052646,15.89,78104.78,0.24,-0.44274,0.00052,18.71581]
[1777679057675,15.89,78104.78,0.24,-0.44275,0.00052,18.71583]
[1777679062701,15.89,78108.28,0.24,-0.44091,0.00052,18.70397]
[1777679067709,15.89,78106.31,0.24,-0.44195,0.00052,18.71073]
[1777679072711,15.9,78105.4,0.24,-0.44242,0.00052,18.70892]
[1777679077728,15.9,78105.23,0.24,-0.44252,0.00052,18.70954]
[1777679080220,15.9,78105.23,0.24,-0.44252,0.00052,18.70956]
[1777679080445,15.9,78104.18,0.24,-0.44307,0.00052,18.71307]
[1777679081515,15.9,78094.73,0.24,-0.44803,0.00053,18.74297]
[1777679082214,15.9,78094.73,0.24,-0.44803,0.00053,18.74297]
[1777679082425,15.9,78086.65,0.24,-0.45227,0.00053,18.76623]
[1777679087434,15.9,78085.65,0.24,-0.4528,0.00053,18.76898]
[1777679092455,15.9,78085.35,0.24,-0.45296,0.00053,18.7698]
[1777679092977,15.9,78085.46,0.24,-0.45291,0.00053,18.76951]
[1777679093442,15.9,78085.8,0.24,-0.45273,0.00053,18.76859]
[1777679095434,15.9,78079.76,0.24,-0.45591,0.00053,18.78443]
[1777679100455,15.9,78079.11,0.24,-0.45625,0.00053,18.78607]
[1777679105465,15.9,78081.12,0.24,-0.4552,0.00053,18.78099]
[1777679110483,15.9,78081.31,0.24,-0.4551,0.00053,18.78052]
[1777679113553,15.91,78089.63,0.24,-0.45073,0.00053,18.75801]
[1777679118556,15.91,78091.84,0.24,-0.44957,0.00053,18.75166]
[1777679123576,15.91,78091.84,0.24,-0.44957,0.00053,18.75167]
[1777679128297,15.91,78089.97,0.24,-0.45055,0.00053,18.75706]
[1777679128561,15.91,78089.97,0.24,-0.45055,0.00053,18.75707]
[1777679133572,15.91,78089.97,0.24,-0.45054,0.00053,18.75216]
[1777679138585,15.91,78092.05,0.24,-0.44945,0.00053,18.74616]
[1777679143598,15.91,78094.01,0.24,-0.44842,0.00052,18.74039]
[1777679148619,15.91,78094.01,0.24,-0.44843,0.00052,18.74041]
[1777679153586,15.91,78101.74,0.24,-0.44438,0.00052,18.71641]
[1777679158607,15.91,78103.45,0.24,-0.44349,0.00052,18.71089]
[1777679163625,15.92,78104.51,0.24,-0.44295,0.00052,18.70748]
[1777679168635,15.92,78104.46,0.24,-0.44299,0.00052,18.70775]
[1777679173651,15.93,78104.58,0.24,-0.44294,0.00052,18.70746]
[1777679178666,15.93,78106.39,0.24,-0.44201,0.00052,18.70152]
[1777679183676,15.94,78106.86,0.24,-0.44179,0.00052,18.70007]
[1777679188688,15.94,78106.67,0.24,-0.44191,0.00052,18.70086]
[1777679193715,15.95,78105.67,0.24,-0.44244,0.00052,18.69943]
[1777679198715,15.96,78109.5,0.24,-0.44045,0.00052,18.68652]
[1777679203735,15.96,78109.24,0.24,-0.44061,0.00052,18.68755]
[1777679208736,15.97,78107.02,0.24,-0.44179,0.00052,18.69526]
[1777679213747,15.97,78106.91,0.24,-0.44186,0.00052,18.69575]
[1777679218750,15.98,78106.96,0.24,-0.44185,0.00052,18.69567]
[1777679221205,15.98,78106.96,0.24,-0.44185,0.00052,18.6957]
[1777679221340,15.98,78110.09,0.24,-0.44022,0.00052,18.685]
[1777679223206,15.98,78110.09,0.24,-0.44022,0.00052,18.685]
[1777679223643,15.98,78112.52,0.24,-0.43896,0.00052,18.67648]
[1777679228670,15.98,78112.59,0.24,-0.43893,0.00052,18.67628]
[1777679229714,15.98,78106.62,0.24,-0.44204,0.00052,18.69694]
[1777679234714,15.98,78107.54,0.24,-0.44157,0.00052,18.69385]
[1777679239742,15.98,78109.06,0.24,-0.44078,0.00052,18.68869]
[1777679244758,15.99,78112.23,0.24,-0.43913,0.00052,18.67769]
[1777679249764,15.99,78113.21,0.24,-0.43864,0.00052,18.6743]
[1777679254783,15.99,78111.54,0.24,-0.4395,0.00052,18.67535]
[1777679259810,15.99,78112.16,0.24,-0.43919,0.00052,18.67324]
[1777679264834,16.0,78113.6,0.24,-0.43845,0.00052,18.6682]
[1777679269834,16.0,78113.72,0.24,-0.4384,0.00052,18.66786]
[1777679274851,16.0,78113.27,0.24,-0.43864,0.00052,18.66955]
[1777679279855,16.01,78113.04,0.24,-0.43878,0.00052,18.67044]
[1777679284883,16.01,78111.74,0.24,-0.43946,0.00052,18.67511]
[1777679289909,16.01,78112.23,0.24,-0.43922,0.00052,18.67345]
[1777679294919,16.02,78112.28,0.24,-0.4392,0.00052,18.67334]
[1777679299936,16.02,78112.43,0.24,-0.43913,0.00052,18.67288]
[1777679304943,16.02,78112.34,0.24,-0.43919,0.00052,18.67326]
[1777679309943,16.02,78112.41,0.24,-0.43916,0.00052,18.67308]
[1777679314957,16.03,78112.73,0.24,-0.43899,0.00052,18.66707]
[1777679319980,16.03,78112.52,0.24,-0.4391,0.00052,18.66788]
[1777679324997,16.03,78115.79,0.24,-0.43742,0.00052,18.65624]
[1777679330011,16.03,78119.06,0.24,-0.43573,0.00052,18.64428]
[1777679333426,16.04,78119.64,0.24,-0.43544,0.00052,18.64218]
[1777679333518,16.04,78119.64,0.24,-0.43544,0.00052,18.64218]
[1777679333616,16.04,78119.64,0.24,-0.43544,0.00052,18.64218]
[1777679333652,16.04,78119.64,0.24,-0.43544,0.00052,18.64218]
[1777679333754,16.04,78120.07,0.24,-0.43522,0.00052,18.64058]
[1777679338016,16.04,78120.07,0.24,-0.43522,0.00052,18.64063]
[1777679338038,16.04,78120.07,0.24,-0.43522,0.00052,18.64063]
[1777679338059,16.04,78120.07,0.24,-0.43522,0.00052,18.64063]
[1777679338710,16.04,78121.69,0.24,-0.43439,0.00052,18.6345]
[1777679339716,16.04,78128.84,0.24,-0.43068,0.00052,18.60642]
[1777679340670,16.04,78128.84,0.24,-0.43068,0.00052,18.60642]
[1777679340731,16.04,78128.84,0.24,-0.43068,0.00052,18.60642]
[1777679340767,16.04,78137.75,0.24,-0.42608,0.00052,18.56917]
[1777679340935,16.04,78137.75,0.24,-0.42608,0.00052,18.56917]
[1777679340976,16.04,78137.75,0.24,-0.42608,0.00052,18.56917]
[1777679341730,16.04,78137.96,0.24,-0.42597,0.00052,18.56826]
[1777679342003,16.04,78137.96,0.24,-0.42597,0.00052,18.56826]
[1777679342026,16.04,78137.96,0.24,-0.42597,0.00052,18.56826]
[1777679342737,16.04,78146.21,0.24,-0.42172,0.00051,18.53154]
[1777679343116,16.04,78146.21,0.24,-0.42172,0.00051,18.53154]
[1777679343132,16.04,78146.21,0.24,-0.42172,0.00051,18.53154]
[1777679343516,16.04,78146.73,0.24,-0.42145,0.00051,18.52918]
[1777679346764,16.04,78139.51,0.24,-0.42518,0.00052,18.56162]
[1777679352510,16.04,78139.53,0.24,-0.42517,0.00052,18.56156]
[1777679355075,16.04,78140.74,0.24,-0.42455,0.00052,18.55625]
[1777679355261,16.04,78140.74,0.24,-0.42455,0.00052,18.55625]
[1777679355326,16.04,78140.74,0.24,-0.42455,0.00052,18.55625]
[1777679355356,16.04,78140.74,0.24,-0.42455,0.00052,18.55625]
[1777679355427,16.04,78141.45,0.24,-0.42419,0.00052,18.55311]
[1777679356471,16.04,78141.45,0.24,-0.42419,0.00052,18.55311]
[1777679356513,16.04,78141.45,0.24,-0.42419,0.00052,18.55311]
[1777679356573,16.04,78129.71,0.24,-0.43025,0.00052,18.60301]
[1777679357845,16.04,78129.31,0.24,-0.43046,0.00052,18.60463]
[1777679360315,16.04,78129.01,0.24,-0.43061,0.00052,18.60584]
[1777679360339,16.04,78129.01,0.24,-0.43061,0.00052,18.60584]
[1777679360377,16.04,78129.71,0.24,-0.43025,0.00052,18.60298]
[1777679365498,16.04,78130.18,0.24,-0.43,0.00052,18.60102]
[1777679369223,16.04,78130.18,0.24,-0.42999,0.00052,18.601]
[1777679369250,16.04,78130.18,0.24,-0.42999,0.00052,18.601]
[1777679369768,16.04,78133.46,0.24,-0.4283,0.00052,18.58742]
[1777679375568,16.04,78132.17,0.24,-0.42894,0.00052,18.58777]
[1777679382016,16.03,78133.03,0.24,-0.42848,0.00052,18.58411]
[1777679391080,16.03,78133.7,0.24,-0.42813,0.00052,18.58121]
[1777679397121,16.03,78134.64,0.24,-0.42763,0.00052,18.5772]
[1777679403167,16.03,78135.32,0.24,-0.42728,0.00052,18.57427]
[1777679409208,16.03,78135.94,0.24,-0.42695,0.00052,18.5716]
[1777679414243,16.03,78138.38,0.24,-0.42569,0.00052,18.56109]
[1777679419278,16.03,78138.17,0.24,-0.4258,0.00052,18.562]
[1777679425922,16.03,78136.9,0.24,-0.42646,0.00052,18.56748]
[1777679431666,16.03,78136.38,0.24,-0.42673,0.00052,18.56971]
[1777679437404,16.03,78137.24,0.24,-0.42626,0.00052,18.56105]
[1777679442439,16.03,78137.16,0.24,-0.42631,0.00052,18.5614]
[1777679447477,16.03,78137.14,0.24,-0.42632,0.00052,18.56149]
[1777679450745,16.03,78137.23,0.24,-0.42627,0.00052,18.56111]
[1777679450833,16.03,78137.27,0.24,-0.42625,0.00052,18.56094]
[1777679456133,16.03,78137.24,0.24,-0.42627,0.00052,18.56108]
[1777679461572,16.03,78137.86,0.24,-0.42595,0.00052,18.55842]
[1777679466608,16.03,78140.28,0.24,-0.4247,0.00052,18.54788]
[1777679472236,16.03,78140.5,0.24,-0.42459,0.00052,18.54694]
[1777679477684,16.03,78139.97,0.24,-0.42488,0.00052,18.54937]
[1777679484732,16.04,78139.12,0.24,-0.42533,0.00052,18.55319]
[1777679489768,16.04,78138.84,0.24,-0.42548,0.00052,18.55448]
[1777679494803,16.04,78138.61,0.24,-0.42559,0.00052,18.55058]
[1777679500845,16.04,78139.08,0.24,-0.42535,0.00052,18.54863]
[1777679505880,16.04,78138.88,0.24,-0.42547,0.00052,18.54959]
[1777679510915,16.05,78137.96,0.24,-0.42595,0.00052,18.55367]
[1777679516553,16.05,78138.7,0.24,-0.42558,0.00052,18.55056]
[1777679522999,16.05,78138.46,0.24,-0.42572,0.00052,18.55171]
[1777679524008,16.05,78143.22,0.24,-0.42326,0.00052,18.53073]
[1777679529181,16.05,78146.05,0.24,-0.42182,0.00051,18.51801]
[1777679536693,16.06,78144.8,0.24,-0.42249,0.00051,18.52394]
[1777679546763,16.06,78146.85,0.24,-0.42145,0.00051,18.51478]
[1777679553209,16.07,78144.72,0.24,-0.42253,0.00051,18.51955]
[1777679558244,16.07,78143.91,0.24,-0.42295,0.00051,18.52321]
[1777679563278,16.07,78143.86,0.24,-0.42298,0.00052,18.52343]
[1777679568317,16.07,78143.48,0.24,-0.42317,0.00052,18.52511]
[1777679573353,16.06,78143.06,0.24,-0.42338,0.00052,18.52694]
[1777679579395,16.06,78142.53,0.24,-0.42365,0.00052,18.52925]
[1777679584457,16.06,78140.23,0.24,-0.42482,0.00052,18.53934]
[1777679591502,16.06,78140.45,0.24,-0.4247,0.00052,18.53826]
[1777679597115,16.06,78140.64,0.24,-0.42459,0.00052,18.53735]
[1777679602579,16.05,78140.83,0.24,-0.42448,0.00052,18.53641]
[1777679605802,16.05,78144.37,0.24,-0.42265,0.00052,18.52056]
[1777679605981,16.05,78148.46,0.24,-0.42054,0.00051,18.50179]
[1777679609956,16.05,78152.72,0.24,-0.41834,0.00051,18.48164]
[1777679614968,16.05,78152.05,0.24,-0.41866,0.00051,18.47982]
[1777679617479,16.05,78151.85,0.24,-0.41877,0.00051,18.48076]
[1777679617683,16.05,78151.85,0.24,-0.41877,0.00051,18.48076]
[1777679619484,16.05,78152.56,0.24,-0.4184,0.00051,18.47736]
[1777679619699,16.05,78157.09,0.24,-0.41607,0.00051,18.45539]
[1777679625740,16.05,78156.51,0.24,-0.41637,0.00051,18.45821]
[1777679630259,16.05,78156.0,0.24,-0.41663,0.00051,18.4607]
[1777679630337,16.05,78156.0,0.24,-0.41663,0.00051,18.4607]
[1777679636817,16.05,78158.02,0.24,-0.41558,0.00051,18.45069]
[1777679641852,16.04,78158.07,0.24,-0.41555,0.00051,18.45038]
[1777679647465,16.04,78157.72,0.24,-0.41572,0.00051,18.45205]
[1777679652927,16.04,78157.72,0.24,-0.41572,0.00051,18.45199]
[1777679659018,16.04,78157.67,0.24,-0.41573,0.00051,18.45215]
[1777679665014,16.04,78158.37,0.24,-0.41536,0.00051,18.4485]
[1777679670051,16.03,78158.66,0.24,-0.41519,0.00051,18.44691]
[1777679675085,16.03,78158.89,0.24,-0.41504,0.00051,18.44061]
[1777679680119,16.03,78159.5,0.24,-0.41471,0.00051,18.43741]
[1777679686162,16.02,78160.34,0.24,-0.41426,0.00051,18.43301]
[1777679691195,16.02,78159.23,0.24,-0.41482,0.00051,18.43849]
[1777679694776,16.02,78156.82,0.24,-0.41606,0.00051,18.45043]
[1777679695030,16.02,78156.45,0.24,-0.41625,0.00051,18.45223]
[1777679695234,16.02,78156.45,0.24,-0.41625,0.00051,18.45223]
[1777679695428,16.02,78156.45,0.24,-0.41625,0.00051,18.45223]
[1777679696080,16.02,78130.15,0.24,-0.42984,0.00052,18.57074]
[1777679697126,16.02,78125.96,0.24,-0.43201,0.00052,18.58763]
[1777679698132,16.02,78125.96,0.24,-0.43201,0.00052,18.58763]
[1777679699074,16.02,78126.64,0.24,-0.43165,0.00052,18.5849]
[1777679702128,16.02,78132.47,0.24,-0.42863,0.00052,18.56113]
[1777679706122,16.02,78133.54,0.24,-0.42808,0.00052,18.55669]
[1777679707143,16.02,78134.45,0.24,-0.42761,0.00052,18.55288]
[1777679712159,16.02,78134.29,0.24,-0.4277,0.00052,18.55362]
[1777679717189,16.03,78134.09,0.24,-0.42782,0.00052,18.55456]
[1777679722195,16.03,78134.24,0.24,-0.42775,0.00052,18.55402]
[1777679727215,16.03,78131.72,0.24,-0.42907,0.00052,18.56466]
[1777679732241,16.04,78131.64,0.24,-0.4291,0.00052,18.5601]
[1777679737271,16.04,78133.63,0.24,-0.42808,0.00052,18.55189]
[1777679742292,16.04,78137.27,0.24,-0.42621,0.00052,18.53652]
[1777679747342,16.04,78137.25,0.24,-0.42623,0.00052,18.53672]
[1777679752347,16.05,78139.4,0.24,-0.42514,0.00052,18.52751]
[1777679757355,16.05,78139.93,0.24,-0.42488,0.00052,18.5253]
[1777679761194,16.05,78144.58,0.24,-0.42249,0.00052,18.5047]
[1777679761603,16.05,78144.58,0.24,-0.42249,0.00052,18.5047]
[1777679761666,16.05,78144.58,0.24,-0.42249,0.00052,18.5047]
[1777679761697,16.05,78144.58,0.24,-0.42249,0.00052,18.5047]
[1777679762169,16.05,78148.43,0.24,-0.42051,0.00052,18.48707]
[1777679763998,16.05,78150.83,0.24,-0.41927,0.00051,18.47582]
[1777679764038,16.05,78150.83,0.24,-0.41927,0.00051,18.47582]
[1777679765510,16.05,78150.99,0.24,-0.41919,0.00051,18.47507]
[1777679765551,16.05,78150.99,0.24,-0.41919,0.00051,18.47507]
[1777679766707,16.05,78150.99,0.24,-0.41919,0.00051,18.47507]
[1777679766839,16.05,78150.62,0.24,-0.41938,0.00051,18.47682]
[1777679772777,16.05,78151.11,0.24,-0.41913,0.00051,18.47451]
[1777679777812,16.05,78149.03,0.24,-0.4202,0.00052,18.48428]
[1777679783180,16.05,78151.03,0.24,-0.41917,0.00051,18.47488]
[1777679787882,16.05,78158.12,0.24,-0.41553,0.00051,18.44061]
[1777679790618,16.06,78159.79,0.24,-0.41468,0.00051,18.43236]
[1777679791233,16.06,78161.26,0.24,-0.4139,0.00051,18.42]
[1777679794521,16.06,78163.9,0.24,-0.41256,0.00051,18.40667]
[1777679794931,16.06,78163.9,0.24,-0.41256,0.00051,18.4067]
[1777679799966,16.06,78166.45,0.24,-0.41125,0.00051,18.39354]
[1777679805001,16.06,78166.92,0.24,-0.41101,0.00051,18.39108]
[1777679811042,16.06,78163.88,0.24,-0.41257,0.00051,18.40675]
[1777679816077,16.06,78164.74,0.24,-0.41212,0.00051,18.40228]
[1777679822120,16.05,78165.95,0.24,-0.41149,0.00051,18.39596]
[1777679828162,16.05,78166.32,0.24,-0.4113,0.00051,18.39398]
[1777679833199,16.05,78166.94,0.24,-0.41098,0.00051,18.39071]
[1777679838803,16.05,78166.84,0.24,-0.41102,0.00051,18.39117]
[1777679844274,16.05,78167.19,0.24,-0.41084,0.00051,18.3893]
[1777679849285,16.05,78166.98,0.24,-0.41094,0.00051,18.39035]
[1777679854318,16.05,78167.62,0.24,-0.41059,0.00051,18.38196]
[1777679859517,16.05,78171.19,0.24,-0.40876,0.00051,18.36303]
[1777679860204,16.05,78171.19,0.24,-0.40876,0.00051,18.36303]
[1777679860233,16.05,78171.19,0.24,-0.40876,0.00051,18.36303]
[1777679869017,16.05,78170.71,0.24,-0.409,0.00051,18.36561]
[1777679876504,16.05,78169.51,0.24,-0.40962,0.00051,18.37204]
[1777679882543,16.05,78166.82,0.24,-0.411,0.00051,18.38616]
[1777679889157,16.05,78166.12,0.24,-0.41136,0.00051,18.38981]
[1777679899227,16.05,78168.1,0.24,-0.41035,0.00051,18.3795]
[1777679905250,16.05,78168.7,0.24,-0.41004,0.00051,18.37638]
[1777679910742,16.05,78168.69,0.24,-0.41005,0.00051,18.37649]
[1777679916783,16.05,78169.51,0.24,-0.40962,0.00051,18.36719]
[1777679922642,16.05,78170.13,0.24,-0.4093,0.00051,18.36394]
[1777679927860,16.06,78171.23,0.24,-0.40875,0.00051,18.35813]
[1777679932895,16.06,78171.17,0.24,-0.40878,0.00051,18.35849]
[1777679940247,16.06,78173.16,0.24,-0.40776,0.00051,18.34783]
[1777679944361,16.06,78173.17,0.24,-0.40776,0.00051,18.34783]
[1777679943973,16.06,78178.68,0.24,-0.40495,0.00051,18.31759]
[1777679944980,16.06,78180.18,0.24,-0.40418,0.00051,18.30922]
[1777679950017,16.06,78178.35,0.24,-0.40513,0.00051,18.31958]
[1777679955050,16.06,78177.7,0.24,-0.40547,0.00051,18.32332]
[1777679960398,16.06,78176.73,0.24,-0.40598,0.00051,18.32879]
[1777679960683,16.06,78176.62,0.24,-0.40604,0.00051,18.32942]
[1777679960769,16.06,78176.62,0.24,-0.40604,0.00051,18.32942]
[1777679961064,16.06,78176.62,0.24,-0.40604,0.00051,18.32942]
[1777679961111,16.06,78176.62,0.24,-0.40604,0.00051,18.32942]
[1777679961380,16.06,78176.62,0.24,-0.40604,0.00051,18.32942]
[1777679961248,16.06,78201.19,0.24,-0.39354,0.00051,18.18515]
[1777679961935,16.06,78201.19,0.24,-0.39354,0.00051,18.18515]
[1777679962018,16.06,78201.19,0.24,-0.39354,0.00051,18.18515]
[1777679962152,16.06,78201.19,0.24,-0.39354,0.00051,18.18515]
[1777679962690,16.06,78201.19,0.24,-0.39354,0.00051,18.18515]
[1777679962710,16.06,78201.19,0.24,-0.39354,0.00051,18.18515]
[1777679962725,16.06,78201.19,0.24,-0.39354,0.00051,18.18515]
[1777679963159,16.06,78204.56,0.24,-0.39183,0.00051,18.16398]
[1777679964023,16.06,78204.56,0.24,-0.39183,0.00051,18.16398]
[1777679964046,16.06,78204.56,0.24,-0.39183,0.00051,18.16398]
[1777679964167,16.06,78204.2,0.24,-0.39202,0.00051,18.16625]
[1777679964679,16.06,78204.2,0.24,-0.39202,0.00051,18.16625]
[1777679965175,16.06,78204.09,0.24,-0.39207,0.00051,18.16698]
[1777679970209,16.07,78204.45,0.24,-0.3919,0.00051,18.16486]
[1777679975244,16.07,78206.73,0.24,-0.39074,0.00051,18.14546]
[1777679981286,16.07,78207.5,0.24,-0.39037,0.00051,18.14079]
[1777679981811,16.07,78207.5,0.24,-0.39037,0.00051,18.14079]
[1777679981844,16.07,78207.5,0.24,-0.39037,0.00051,18.14079]
[1777679981912,16.07,78207.62,0.24,-0.39031,0.00051,18.14006]
[1777679984345,16.07,78207.62,0.24,-0.39031,0.00051,18.14011]
[1777679984446,16.07,78208.11,0.24,-0.39007,0.00051,18.13701]
[1777679985221,16.07,78208.11,0.24,-0.39007,0.00051,18.13701]
[1777679985322,16.07,78208.11,0.24,-0.39007,0.00051,18.13705]
[1777679991355,16.08,78207.76,0.24,-0.39027,0.0005,18.13957]
[1777679991540,16.08,78207.76,0.24,-0.39027,0.0005,18.13957]
[1777679991567,16.08,78207.76,0.24,-0.39027,0.0005,18.13957]
[1777679992188,16.08,78207.76,0.24,-0.39027,0.0005,18.13957]
[1777679992218,16.08,78207.76,0.24,-0.39027,0.0005,18.13957]
[1777679992289,16.08,78207.93,0.24,-0.39019,0.0005,18.13852]
[1777679993413,16.08,78207.93,0.24,-0.39019,0.0005,18.13852]
[1777679993427,16.08,78208.14,0.24,-0.39009,0.0005,18.13722]
[1777679996667,16.08,78208.29,0.24,-0.39002,0.0005,18.13639]
[1777679997397,16.08,78209.57,0.24,-0.38938,0.0005,18.12818]
[1777679998091,16.08,78209.57,0.24,-0.38938,0.0005,18.12818]
[1777679998789,16.08,78213.0,0.24,-0.38765,0.0005,18.10588]
[1777679998827,16.08,78213.0,0.24,-0.38765,0.0005,18.10588]
[1777679999412,16.08,78213.55,0.24,-0.38738,0.0005,18.10225]
[1777680001426,16.08,78215.38,0.24,-0.38645,0.0005,18.09014]
[1777680002855,16.08,78215.49,0.24,-0.3864,0.0005,18.08941]
[1777680002901,16.08,78215.49,0.24,-0.3864,0.0005,18.08941]
[1777680003439,16.08,78215.21,0.24,-0.38654,0.0005,18.09127]
[1777680008177,16.08,78212.03,0.24,-0.38814,0.0005,18.11219]
[1777680008215,16.08,78212.03,0.24,-0.38814,0.0005,18.11219]
[1777680008475,16.08,78212.08,0.24,-0.38811,0.0005,18.11185]
[1777680009931,16.08,78213.57,0.24,-0.38736,0.0005,18.10205]
[1777680010017,16.08,78213.57,0.24,-0.38736,0.0005,18.10205]
[1777680010488,16.08,78213.37,0.24,-0.38746,0.0005,18.10336]
[1777680011496,16.08,78208.44,0.24,-0.38995,0.0005,18.13544]
[1777680011532,16.08,78208.44,0.24,-0.38995,0.0005,18.13544]
[1777680011569,16.08,78208.44,0.24,-0.38995,0.0005,18.13544]
[1777680012503,16.08,78206.27,0.24,-0.39104,0.00051,18.14932]
[1777680016095,16.08,78206.76,0.24,-0.39079,0.00051,18.14613]
[1777680016504,16.08,78208.02,0.24,-0.39015,0.0005,18.13801]
[1777680017603,16.08,78208.02,0.24,-0.39015,0.0005,18.13801]
[1777680017711,16.08,78208.02,0.24,-0.39015,0.0005,18.13801]
[1777680017753,16.08,78214.24,0.24,-0.38701,0.0005,18.09746]
[1777680019150,16.08,78214.24,0.24,-0.38701,0.0005,18.09746]
[1777680019185,16.08,78214.24,0.24,-0.38701,0.0005,18.09746]
[1777680019204,16.08,78220.3,0.24,-0.38396,0.0005,18.05689]
[1777680019797,16.08,78220.3,0.24,-0.38396,0.0005,18.05689]
[1777680019837,16.08,78220.3,0.24,-0.38396,0.0005,18.05689]
[1777680020213,16.08,78222.28,0.24,-0.38297,0.0005,18.04342]
[1777680020586,16.08,78222.28,0.24,-0.38297,0.0005,18.04342]
[1777680020613,16.08,78222.28,0.24,-0.38297,0.0005,18.04342]
[1777680021498,16.08,78222.92,0.24,-0.38265,0.0005,18.03907]
[1777680022885,16.08,78222.92,0.24,-0.38265,0.0005,18.03907]
[1777680022931,16.08,78222.92,0.24,-0.38265,0.0005,18.03907]
[1777680022987,16.08,78223.29,0.24,-0.38247,0.0005,18.03659]
[1777680023625,16.08,78223.29,0.24,-0.38247,0.0005,18.03659]
[1777680023650,16.08,78223.29,0.24,-0.38247,0.0005,18.03659]
[1777680024602,16.08,78224.16,0.24,-0.38203,0.0005,18.03064]
[1777680026969,16.08,78224.16,0.24,-0.38203,0.0005,18.03067]
[1777680028160,16.08,78224.24,0.24,-0.382,0.0005,18.0302]
[1777680028168,16.08,78224.24,0.24,-0.382,0.0005,18.0302]
[1777680028172,16.08,78224.24,0.24,-0.382,0.0005,18.0302]
[1777680029435,16.08,78224.14,0.24,-0.38205,0.0005,18.03093]
[1777680029472,16.08,78224.14,0.24,-0.38205,0.0005,18.03093]
[1777680029392,16.08,78231.71,0.24,-0.37827,0.0005,17.97816]
[1777680030211,16.08,78231.71,0.24,-0.37827,0.0005,17.97816]
[1777680030252,16.08,78231.71,0.24,-0.37827,0.0005,17.97816]
[1777680030353,16.09,78227.88,0.24,-0.38021,0.0005,18.00548]
[1777680031508,16.09,78227.88,0.24,-0.38021,0.0005,18.00548]
[1777680031539,16.09,78227.0,0.24,-0.38063,0.0005,18.00666]
[1777680031603,16.09,78227.0,0.24,-0.38063,0.0005,18.00666]
[1777680031623,16.09,78227.0,0.24,-0.38063,0.0005,18.00666]
[1777680034117,16.09,78224.25,0.24,-0.38202,0.0005,18.02585]
[1777680039843,16.09,78221.53,0.24,-0.3834,0.0005,18.0447]
[1777680040182,16.09,78221.53,0.24,-0.3834,0.0005,18.0447]
[1777680040224,16.09,78221.53,0.24,-0.3834,0.0005,18.0447]
[1777680040227,16.09,78221.06,0.24,-0.38364,0.0005,18.04787]
[1777680042191,16.09,78221.06,0.24,-0.38364,0.0005,18.04787]
[1777680042237,16.09,78221.06,0.24,-0.38364,0.0005,18.04787]
[1777680042293,16.09,78220.6,0.24,-0.38386,0.0005,18.05091]
[1777680043661,16.09,78220.6,0.24,-0.38386,0.0005,18.05091]
[1777680043974,16.09,78220.95,0.24,-0.38368,0.0005,18.04842]
[1777680045158,16.09,78220.95,0.24,-0.38368,0.0005,18.04842]
[1777680045259,16.09,78214.94,0.24,-0.38669,0.0005,18.08862]
[1777680045605,16.09,78214.94,0.24,-0.38669,0.0005,18.08862]
[1777680048136,16.09,78215.59,0.24,-0.38636,0.0005,18.08423]
[1777680048520,16.09,78215.59,0.24,-0.38636,0.0005,18.08423]
[1777680048911,16.09,78215.17,0.24,-0.38656,0.0005,18.08686]
[1777680048937,16.09,78215.17,0.24,-0.38656,0.0005,18.08686]
[1777680049012,16.08,78215.33,0.24,-0.38647,0.0005,18.08572]
[1777680051429,16.08,78215.66,0.24,-0.3863,0.0005,18.08344]
[1777680051467,16.08,78215.66,0.24,-0.3863,0.0005,18.08344]
[1777680051530,16.08,78215.66,0.24,-0.3863,0.0005,18.08336]
[1777680056921,16.08,78216.85,0.24,-0.38568,0.0005,18.07519]
[1777680056969,16.08,78216.85,0.24,-0.38568,0.0005,18.07519]
[1777680057012,16.08,78216.85,0.24,-0.38566,0.0005,18.07493]
[1777680058241,16.08,78216.85,0.24,-0.38566,0.0005,18.07493]
[1777680058278,16.08,78216.85,0.24,-0.38566,0.0005,18.07493]
[1777680058342,16.08,78217.3,0.24,-0.38543,0.0005,18.07183]
[1777680059018,16.08,78217.3,0.24,-0.38543,0.0005,18.07183]
[1777680059048,16.08,78217.3,0.24,-0.38543,0.0005,18.07183]
[1777680059119,16.08,78217.55,0.24,-0.3853,0.0005,18.07006]
[1777680059686,16.08,78217.55,0.24,-0.3853,0.0005,18.07006]
[1777680059731,16.08,78217.55,0.24,-0.3853,0.0005,18.07006]
[1777680060367,16.07,78217.69,0.24,-0.38522,0.0005,18.06903]
[1777680060991,16.07,78217.69,0.24,-0.38522,0.0005,18.06903]
[1777680061009,16.07,78217.69,0.24,-0.38522,0.0005,18.06903]
[1777680061093,16.07,78218.26,0.24,-0.38493,0.0005,18.06511]
[1777680061701,16.07,78218.26,0.24,-0.38493,0.0005,18.06511]
[1777680061721,16.07,78218.26,0.24,-0.38493,0.0005,18.06511]
[1777680064491,16.07,78218.26,0.24,-0.38493,0.0005,18.06511]
[1777680063871,16.07,78218.26,0.24,-0.38491,0.0005,18.06494]
[1777680064878,16.07,78218.56,0.24,-0.38475,0.0005,18.06274]
[1777680070284,16.07,78220.84,0.24,-0.38357,0.0005,18.04692]
[1777680073386,16.06,78225.92,0.24,-0.381,0.0005,18.01171]
[1777680077588,16.06,78225.91,0.24,-0.38098,0.0005,18.01137]
[1777680077616,16.06,78225.91,0.24,-0.38098,0.0005,18.01137]
[1777680077773,16.06,78225.91,0.24,-0.38098,0.0005,18.01137]
[1777680077795,16.06,78225.91,0.24,-0.38098,0.0005,18.01137]
[1777680078553,16.06,78225.91,0.24,-0.38098,0.0005,18.01137]
[1777680077968,16.05,78225.71,0.24,-0.38102,0.0005,18.01189]
[1777680079149,16.05,78225.71,0.24,-0.38102,0.0005,18.01189]
[1777680079186,16.05,78225.71,0.24,-0.38102,0.0005,18.01189]
[1777680079211,16.05,78225.71,0.24,-0.38102,0.0005,18.01189]
[1777680079419,16.04,78229.0,0.24,-0.37931,0.0005,17.98803]
[1777680080741,16.03,78229.51,0.24,-0.37901,0.0005,17.98369]
[1777680080760,16.03,78229.51,0.24,-0.37901,0.0005,17.98369]
[1777680082806,16.03,78230.75,0.24,-0.37833,0.0005,17.97412]
[1777680082834,16.03,78230.75,0.24,-0.37833,0.0005,17.97412]
[1777680083454,16.03,78230.75,0.24,-0.37833,0.0005,17.97412]
[1777680083495,16.03,78230.75,0.24,-0.37833,0.0005,17.97412]
[1777680083555,16.03,78232.82,0.24,-0.37729,0.0005,17.95927]
[1777680084255,16.03,78232.82,0.24,-0.37729,0.0005,17.95927]
[1777680084276,16.03,78232.82,0.24,-0.37729,0.0005,17.95927]
[1777680084357,16.03,78232.6,0.24,-0.3774,0.0005,17.9608]
[1777680084676,16.03,78232.6,0.24,-0.3774,0.0005,17.9608]
[1777680090578,16.02,78228.22,0.24,-0.37958,0.0005,17.99166]
[1777680093723,16.02,78227.75,0.24,-0.37977,0.0005,17.98969]
[1777680093754,16.02,78227.75,0.24,-0.37977,0.0005,17.98969]
[1777680094080,16.02,78227.74,0.24,-0.37977,0.0005,17.9897]
[1777680099115,16.02,78228.78,0.24,-0.37923,0.0005,17.98209]
[1777680100230,16.02,78228.78,0.24,-0.37923,0.0005,17.98209]
[1777680100264,16.02,78228.78,0.24,-0.37923,0.0005,17.98209]
[1777680100331,16.02,78230.36,0.24,-0.37843,0.0005,17.97082]
[1777680101352,16.02,78230.36,0.24,-0.37843,0.0005,17.97082]
[1777680101374,16.02,78230.36,0.24,-0.37843,0.0005,17.97082]
[1777680101453,16.02,78230.36,0.24,-0.37843,0.0005,17.97077]
[1777680105574,16.02,78229.3,0.24,-0.37895,0.0005,17.97816]
[1777680105613,16.02,78228.18,0.24,-0.37951,0.0005,17.98604]
[1777680106164,16.02,78228.09,0.24,-0.37955,0.0005,17.98662]
[1777680107761,16.01,78229.55,0.24,-0.37882,0.0005,17.97624]
[1777680107779,16.01,78229.55,0.24,-0.37882,0.0005,17.97624]
[1777680108178,16.01,78230.38,0.24,-0.3784,0.0005,17.9703]
[1777680109908,16.01,78230.64,0.24,-0.37826,0.0005,17.9684]
[1777680115226,16.01,78230.08,0.24,-0.37853,0.0005,17.97216]
[1777680119705,16.01,78226.23,0.24,-0.38045,0.0005,17.99916]
[1777680120262,16.01,78226.23,0.24,-0.38045,0.0005,17.99911]
[1777680125298,16.01,78223.88,0.24,-0.38161,0.0005,18.01524]
[1777680128915,16.01,78223.88,0.24,-0.3816,0.0005,18.01507]
[1777680132527,16.0,78223.74,0.24,-0.38166,0.0005,18.01587]
[1777680133878,16.0,78225.7,0.24,-0.38066,0.0005,18.0021]
[1777680134360,16.0,78228.14,0.24,-0.37943,0.0005,17.9849]
[1777680139395,16.0,78228.21,0.24,-0.37939,0.0005,17.98422]
[1777680144301,16.0,78229.59,0.24,-0.37868,0.0005,17.97431]
[1777680144486,16.0,78229.59,0.24,-0.37868,0.0005,17.97431]
[1777680144534,16.0,78231.59,0.24,-0.37768,0.0005,17.96]
[1777680145221,16.0,78231.59,0.24,-0.37768,0.0005,17.96]
[1777680145439,16.0,78231.59,0.24,-0.37767,0.0005,17.95998]
[1777680145903,16.0,78231.59,0.24,-0.37767,0.0005,17.95998]
[1777680146436,16.0,78231.59,0.24,-0.37767,0.0005,17.95998]
[1777680147324,16.0,78233.42,0.24,-0.37675,0.0005,17.94675]
[1777680148563,16.0,78226.28,0.24,-0.38033,0.0005,17.99747]
[1777680149160,16.0,78226.28,0.24,-0.38033,0.0005,17.99747]
[1777680150474,16.0,78220.46,0.24,-0.38326,0.00051,18.0377]
[1777680155509,15.99,78221.82,0.24,-0.38252,0.00051,18.02294]
[1777680160262,15.99,78221.74,0.24,-0.38254,0.00051,18.02325]
[1777680165578,15.99,78222.46,0.24,-0.38216,0.00051,18.01792]
[1777680168673,15.98,78222.84,0.24,-0.38195,0.00051,18.0151]
[1777680169357,15.98,78222.84,0.24,-0.38195,0.00051,18.0151]
[1777680169843,15.98,78222.73,0.24,-0.382,0.00051,18.01581]
[1777680170614,15.98,78218.96,0.24,-0.3839,0.00051,18.04164]
[1777680171408,15.98,78218.96,0.24,-0.3839,0.00051,18.04164]
[1777680173610,15.97,78217.06,0.24,-0.38477,0.00051,18.05321]
[1777680173788,15.97,78217.41,0.24,-0.38458,0.00051,18.05071]
[1777680174642,15.97,78217.2,0.24,-0.38468,0.00051,18.05202]
[1777680179677,15.95,78220.18,0.24,-0.38304,0.00051,18.02992]
[1777680183986,15.94,78221.83,0.24,-0.38218,0.00051,18.01817]
[1777680185966,15.94,78222.52,0.24,-0.38181,0.00051,18.01303]
[1777680189417,15.94,78227.6,0.24,-0.37922,0.00051,17.97705]
[1777680190410,15.94,78228.24,0.24,-0.37889,0.00051,17.97229]
[1777680190422,15.94,78228.24,0.24,-0.37889,0.00051,17.97229]
[1777680190548,15.94,78232.8,0.24,-0.37658,0.0005,17.93942]
[1777680190780,15.94,78232.8,0.24,-0.37658,0.0005,17.93942]
[1777680191163,15.94,78232.8,0.24,-0.37658,0.0005,17.93942]
[1777680191585,15.94,78240.48,0.24,-0.37271,0.0005,17.88276]
[1777680194312,15.94,78244.44,0.24,-0.37073,0.0005,17.85292]
[1777680194858,15.94,78244.8,0.24,-0.37054,0.0005,17.85018]
[1777680194960,15.94,78244.57,0.24,-0.37066,0.0005,17.85193]
[1777680199028,15.93,78244.81,0.24,-0.37053,0.0005,17.84998]
[1777680200235,15.93,78244.69,0.24,-0.37059,0.0005,17.85081]
[1777680200336,15.93,78255.01,0.24,-0.36542,0.0005,17.77082]
[1777680201091,15.93,78255.01,0.24,-0.36542,0.0005,17.77082]
[1777680201537,15.93,78255.01,0.24,-0.36542,0.0005,17.77082]
[1777680201638,15.93,78254.34,0.24,-0.36575,0.0005,17.77611]
[1777680201752,15.93,78254.34,0.24,-0.36575,0.0005,17.77611]
[1777680202080,15.93,78254.34,0.24,-0.36575,0.0005,17.77611]
[1777680202096,15.93,78254.34,0.24,-0.36575,0.0005,17.77611]
[1777680202105,15.93,78257.41,0.24,-0.36422,0.0005,17.75182]
[1777680203132,15.93,78257.41,0.24,-0.36422,0.0005,17.75182]
[1777680203356,15.93,78269.71,0.24,-0.3581,0.0005,17.65183]
[1777680204423,15.93,78269.71,0.24,-0.3581,0.0005,17.65183]
[1777680204521,15.93,78268.46,0.24,-0.35873,0.0005,17.66222]
[1777680205175,15.93,78268.46,0.24,-0.35873,0.0005,17.66222]
[1777680205430,15.93,78268.46,0.24,-0.35873,0.0005,17.66222]
[1777680205531,15.93,78269.71,0.24,-0.35811,0.0005,17.65191]
[1777680211418,15.94,78268.29,0.24,-0.35879,0.0005,17.65873]
[1777680214596,15.94,78268.27,0.24,-0.35881,0.0005,17.65894]
[1777680214611,15.94,78268.27,0.24,-0.35881,0.0005,17.65894]
[1777680214708,15.94,78268.27,0.24,-0.35881,0.0005,17.65894]
[1777680214697,15.94,78265.94,0.24,-0.35997,0.0005,17.67819]
[1777680214924,15.94,78265.94,0.24,-0.35997,0.0005,17.67819]
[1777680216367,15.94,78265.94,0.24,-0.35997,0.0005,17.67819]
[1777680216437,15.94,78261.76,0.24,-0.36205,0.0005,17.71223]
[1777680218348,15.94,78261.76,0.24,-0.36205,0.0005,17.71223]
[1777680223888,15.94,78255.87,0.24,-0.36501,0.0005,17.75965]
[1777680229274,15.94,78253.28,0.24,-0.36631,0.0005,17.78024]
[1777680229300,15.94,78253.28,0.24,-0.36631,0.0005,17.78024]
[1777680233958,15.94,78253.34,0.24,-0.3663,0.0005,17.78001]
[1777680234002,15.94,78253.34,0.24,-0.3663,0.0005,17.78001]
[1777680239524,15.95,78253.81,0.24,-0.36608,0.0005,17.77656]
[1777680240069,15.95,78253.35,0.24,-0.36631,0.0005,17.78022]
[1777680240120,15.95,78253.35,0.24,-0.36631,0.0005,17.78022]
[1777680243370,15.95,78255.71,0.24,-0.36514,0.0005,17.7618]
[1777680243395,15.95,78255.71,0.24,-0.36514,0.0005,17.7618]
[1777680243482,15.95,78255.71,0.24,-0.36514,0.0005,17.7618]
[1777680243520,15.95,78255.71,0.24,-0.36514,0.0005,17.7618]
[1777680251699,15.95,78255.16,0.24,-0.36544,0.0005,17.76663]
[1777680258229,15.95,78252.73,0.24,-0.36667,0.0005,17.78598]
[1777680264574,15.95,78252.88,0.24,-0.36661,0.0005,17.78494]
[1777680270251,15.96,78253.11,0.24,-0.36651,0.0005,17.78336]
[1777680270673,15.96,78253.11,0.24,-0.36651,0.0005,17.78336]
[1777680270314,15.96,78253.86,0.24,-0.36613,0.0005,17.77753]
[1777680271732,15.96,78253.68,0.24,-0.36619,0.0005,17.7738]
[1777680276129,15.98,78253.44,0.24,-0.36648,0.0005,17.77839]
[1777680276356,15.98,78248.55,0.24,-0.36893,0.0005,17.8163]
[1777680277774,15.98,78248.55,0.24,-0.36893,0.0005,17.8163]
[1777680277801,15.98,78248.04,0.24,-0.36918,0.0005,17.82027]
[1777680277867,15.98,78248.04,0.24,-0.36918,0.0005,17.82027]
[1777680278369,15.98,78243.75,0.24,-0.37133,0.0005,17.8529]
[1777680285418,15.98,78243.61,0.24,-0.37142,0.0005,17.85417]
[1777680287808,15.98,78243.98,0.24,-0.37124,0.0005,17.85144]
[1777680287839,15.98,78243.98,0.24,-0.37124,0.0005,17.85144]
[1777680288049,15.98,78243.98,0.24,-0.37124,0.0005,17.85144]
[1777680288451,15.98,78243.98,0.24,-0.37124,0.0005,17.85144]
[1777680288479,15.98,78243.98,0.24,-0.37124,0.0005,17.85144]
[1777680288549,15.98,78244.25,0.24,-0.3711,0.0005,17.84944]
[1777680289424,15.98,78244.25,0.24,-0.3711,0.0005,17.84944]
[1777680289446,15.98,78244.25,0.24,-0.3711,0.0005,17.84944]
[1777680289525,15.98,78240.86,0.24,-0.3728,0.0005,17.87486]
[1777680294764,15.98,78239.75,0.24,-0.37335,0.0005,17.88296]
[1777680294794,15.98,78239.75,0.24,-0.37335,0.0005,17.88296]
[1777680297730,15.98,78239.61,0.24,-0.37341,0.0005,17.88387]
[1777680297749,15.98,78239.61,0.24,-0.37341,0.0005,17.88387]
[1777680302541,15.98,78241.53,0.24,-0.37243,0.0005,17.86937]
[1777680302625,15.98,78241.53,0.24,-0.37243,0.0005,17.86937]
[1777680302715,15.98,78241.53,0.24,-0.37243,0.0005,17.86937]
[1777680302772,15.98,78241.53,0.24,-0.37243,0.0005,17.86937]
[1777680302737,15.98,78240.85,0.24,-0.37277,0.0005,17.87441]
[1777680304050,15.98,78240.85,0.24,-0.37277,0.0005,17.87441]
[1777680304100,15.98,78240.85,0.24,-0.37277,0.0005,17.87441]
[1777680304553,15.98,78230.86,0.24,-0.37779,0.0005,17.9474]
[1777680305303,15.98,78230.86,0.24,-0.37779,0.0005,17.9474]
[1777680305347,15.98,78230.86,0.24,-0.37779,0.0005,17.9474]
[1777680305561,15.98,78230.13,0.24,-0.37815,0.0005,17.9526]
[1777680305918,15.98,78230.13,0.24,-0.37815,0.0005,17.9526]
[1777680306573,15.97,78229.97,0.24,-0.37823,0.0005,17.9537]
[1777680311602,15.97,78227.34,0.24,-0.37954,0.0005,17.97219]
[1777680318866,15.97,78227.98,0.24,-0.3792,0.0005,17.96744]
[1777680319602,15.97,78228.35,0.24,-0.379,0.0005,17.96464]
[1777680319640,15.97,78228.35,0.24,-0.379,0.0005,17.96464]
[1777680319703,15.97,78227.31,0.24,-0.37953,0.0005,17.97197]
[1777680320297,15.97,78227.31,0.24,-0.37953,0.0005,17.97197]
[1777680320326,15.97,78227.31,0.24,-0.37953,0.0005,17.97197]
[1777680320398,15.97,78227.31,0.24,-0.37952,0.0005,17.9719]
[1777680321001,15.97,78227.31,0.24,-0.37952,0.0005,17.9719]
[1777680321035,15.97,78227.31,0.24,-0.37952,0.0005,17.9719]
[1777680322681,15.97,78227.31,0.24,-0.37951,0.0005,17.97177]
[1777680327478,15.96,78227.83,0.24,-0.37924,0.0005,17.96789]
[1777680327915,15.95,78228.11,0.24,-0.37902,0.00051,17.96475]
[1777680327957,15.95,78228.11,0.24,-0.37902,0.00051,17.96475]
[1777680328723,15.94,78229.08,0.24,-0.37845,0.00051,17.95675]
[1777680329278,15.94,78229.08,0.24,-0.37845,0.00051,17.95675]
[1777680329305,15.94,78229.08,0.24,-0.37845,0.00051,17.95675]
[1777680329731,15.93,78230.71,0.24,-0.37753,0.00051,17.94355]
[1777680330083,15.93,78230.71,0.24,-0.37753,0.00051,17.94355]
[1777680330111,15.93,78230.71,0.24,-0.37753,0.00051,17.94355]
[1777680330676,15.93,78230.71,0.24,-0.37753,0.00051,17.94355]
[1777680330699,15.93,78230.71,0.24,-0.37753,0.00051,17.94355]
[1777680342343,15.78,78232.13,0.24,-0.37566,0.00051,17.91146]
[1777680343971,15.77,78232.13,0.24,-0.37558,0.00051,17.91032]
[1777680344838,15.76,78233.16,0.24,-0.37498,0.00051,17.90155]
[1777680349871,15.71,78233.86,0.24,-0.37427,0.00051,17.89102]
[1777680352014,15.7,78233.8,0.24,-0.37423,0.00051,17.89038]
[1777680352048,15.7,78233.8,0.24,-0.37423,0.00051,17.89038]
[1777680357926,15.69,78234.4,0.24,-0.37383,0.00051,17.88437]
[1777680363968,15.68,78234.93,0.24,-0.37352,0.00051,17.87979]
[1777680369003,15.68,78236.76,0.24,-0.37255,0.00051,17.86545]
[1777680374020,15.67,78236.66,0.24,-0.37258,0.00051,17.86586]
[1777680374042,15.67,78229.13,0.24,-0.37643,0.00051,17.92232]
[1777680379074,15.62,78229.41,0.24,-0.37593,0.00051,17.91488]
[1777680384170,15.61,78230.2,0.24,-0.37543,0.00051,17.90758]
[1777680385257,15.61,78230.2,0.24,-0.37543,0.00051,17.90758]
[1777680385351,15.61,78230.2,0.24,-0.37543,0.00051,17.90758]
[1777680385376,15.61,78230.2,0.24,-0.37543,0.00051,17.90758]
[1777680385394,15.61,78230.2,0.24,-0.37543,0.00051,17.90758]
[1777680386690,15.61,78230.24,0.24,-0.3754,0.00051,17.9071]
[1777680386791,15.61,78226.26,0.24,-0.37744,0.00052,17.93663]
[1777680387263,15.61,78226.26,0.24,-0.37744,0.00052,17.93663]
[1777680387346,15.61,78224.89,0.24,-0.37811,0.00052,17.94617]
[1777680388410,15.61,78224.89,0.24,-0.37811,0.00052,17.94617]
[1777680388440,15.61,78224.89,0.24,-0.37811,0.00052,17.94617]
[1777680388511,15.6,78225.17,0.24,-0.37793,0.00052,17.94353]
[1777680390501,15.6,78225.17,0.24,-0.37793,0.00052,17.94353]
[1777680390533,15.6,78225.17,0.24,-0.37793,0.00052,17.94353]
[1777680391268,15.59,78225.17,0.24,-0.37782,0.00052,17.94194]
[1777680391312,15.59,78225.17,0.24,-0.37782,0.00052,17.94194]
[1777680391369,15.58,78225.73,0.24,-0.37747,0.00052,17.93214]
[1777680397203,15.58,78225.7,0.24,-0.37745,0.00052,17.93196]
[1777680402762,15.57,78231.73,0.24,-0.3743,0.00052,17.8863]
[1777680408280,15.57,78229.28,0.24,-0.37553,0.00052,17.90424]
[1777680411274,15.57,78231.57,0.24,-0.37434,0.00052,17.88681]
[1777680417342,15.56,78232.36,0.24,-0.37389,0.00052,17.88025]
[1777680422902,15.56,78232.15,0.24,-0.37398,0.00052,17.88143]
[1777680430434,15.55,78232.44,0.24,-0.37378,0.00052,17.87859]
[1777680435469,15.55,78232.71,0.24,-0.37362,0.00052,17.87613]
[1777680440507,15.54,78235.02,0.24,-0.3724,0.00052,17.85807]
[1777680445775,15.54,78234.9,0.24,-0.37245,0.00052,17.85872]
[1777680445816,15.54,78234.9,0.24,-0.37245,0.00052,17.85872]
[1777680447745,15.54,78234.71,0.24,-0.37254,0.00052,17.86004]
[1777680447780,15.54,78234.71,0.24,-0.37254,0.00052,17.86004]
[1777680448344,15.54,78232.28,0.24,-0.37378,0.00052,17.87857]
[1777680448377,15.54,78232.28,0.24,-0.37378,0.00052,17.87857]
[1777680449803,15.54,78232.28,0.24,-0.37378,0.00052,17.87849]
[1777680450043,15.54,78231.95,0.24,-0.37394,0.00052,17.88092]
[1777680452049,15.54,78231.95,0.24,-0.3739,0.00052,17.87561]
[1777680452090,15.54,78231.95,0.24,-0.3739,0.00052,17.87561]
[1777680452181,15.54,78231.95,0.24,-0.3739,0.00052,17.87561]
[1777680455058,15.54,78230.76,0.24,-0.3745,0.00052,17.88441]
[1777680455091,15.54,78230.76,0.24,-0.3745,0.00052,17.88441]
[1777680456414,15.53,78230.59,0.24,-0.37458,0.00052,17.88561]
[1777680456438,15.53,78230.59,0.24,-0.37458,0.00052,17.88561]
[1777680457107,15.53,78230.34,0.24,-0.37471,0.00052,17.88742]
[1777680457144,15.53,78230.34,0.24,-0.37471,0.00052,17.88742]
[1777680460049,15.53,78229.08,0.24,-0.37534,0.00052,17.89668]
[1777680460095,15.53,78229.08,0.24,-0.37534,0.00052,17.89668]
[1777680465683,15.53,78228.96,0.24,-0.37537,0.00052,17.89709]
[1777680467160,15.53,78229.75,0.24,-0.37496,0.00052,17.89105]
[1777680467192,15.53,78229.75,0.24,-0.37496,0.00052,17.89105]
[1777680472734,15.52,78230.23,0.24,-0.37468,0.00052,17.88699]
[1777680477772,15.52,78230.59,0.24,-0.37447,0.00052,17.88388]
[1777680482812,15.52,78228.44,0.24,-0.37556,0.00052,17.89981]
[1777680483215,15.52,78225.97,0.24,-0.37684,0.00052,17.91822]
[1777680483247,15.52,78225.97,0.24,-0.37684,0.00052,17.91822]
[1777680490801,15.51,78225.98,0.24,-0.3768,0.00052,17.91769]
[1777680490826,15.51,78225.98,0.24,-0.3768,0.00052,17.91769]
[1777680496904,15.5,78224.9,0.24,-0.37731,0.00052,17.92491]
[1777680502946,15.5,78220.55,0.24,-0.37953,0.00052,17.9564]
[1777680505173,15.5,78219.8,0.24,-0.37991,0.00052,17.96168]
[1777680505210,15.5,78219.8,0.24,-0.37991,0.00052,17.96168]
[1777680507842,15.5,78219.86,0.24,-0.37987,0.00052,17.96115]
[1777680509091,15.49,78219.99,0.24,-0.37978,0.00052,17.95993]
[1777680509116,15.49,78219.99,0.24,-0.37978,0.00052,17.95993]
[1777680509998,15.49,78219.99,0.24,-0.37978,0.00052,17.95993]
[1777680510040,15.49,78219.99,0.24,-0.37978,0.00052,17.95993]
[1777680513691,15.49,78223.01,0.24,-0.37816,0.00052,17.93234]
[1777680513725,15.49,78223.01,0.24,-0.37816,0.00052,17.93234]
[1777680514025,15.49,78222.76,0.24,-0.37829,0.00052,17.93417]
[1777680516842,15.49,78221.95,0.24,-0.37871,0.00052,17.94009]
[1777680516881,15.49,78221.95,0.24,-0.37871,0.00052,17.94009]
[1777680520312,15.49,78222.25,0.24,-0.37855,0.00052,17.93784]
[1777680520329,15.49,78222.25,0.24,-0.37855,0.00052,17.93784]
[1777680526109,15.49,78221.31,0.24,-0.37903,0.00052,17.94457]
[1777680531145,15.49,78219.86,0.24,-0.37977,0.00052,17.95502]
[1777680536179,15.49,78217.9,0.24,-0.38078,0.00052,17.96906]
[1777680538479,15.48,78217.92,0.24,-0.38076,0.00052,17.96884]
[1777680538506,15.48,78217.92,0.24,-0.38076,0.00052,17.96884]
[1777680538574,15.46,78216.96,0.24,-0.38111,0.00052,17.97364]
[1777680543692,15.42,78216.49,0.24,-0.38107,0.00052,17.97287]
[1777680545358,15.4,78214.68,0.24,-0.38187,0.00052,17.9839]
[1777680545390,15.4,78214.68,0.24,-0.38187,0.00052,17.9839]
[1777680546683,15.39,78216.87,0.24,-0.38065,0.00052,17.96699]
[1777680546705,15.39,78216.87,0.24,-0.38065,0.00052,17.96699]
[1777680547921,15.38,78216.87,0.24,-0.38059,0.00053,17.96606]
[1777680547960,15.38,78216.87,0.24,-0.38059,0.00053,17.96606]
[1777680548022,15.38,78216.87,0.24,-0.38052,0.00053,17.96515]
[1777680550365,15.37,78216.65,0.24,-0.38057,0.00053,17.96585]
[1777680550404,15.37,78216.65,0.24,-0.38057,0.00053,17.96585]
[1777680550488,15.35,78216.54,0.24,-0.38051,0.00053,17.96491]
[1777680556321,15.33,78215.85,0.24,-0.38074,0.00053,17.96804]
[1777680558420,15.33,78215.39,0.24,-0.38098,0.00053,17.97132]
[1777680558461,15.33,78215.39,0.24,-0.38098,0.00053,17.97132]
[1777680563882,15.3,78212.29,0.24,-0.38235,0.00053,17.9901]
[1777680564698,15.3,78212.29,0.24,-0.38235,0.00053,17.9901]
[1777680564717,15.3,78212.29,0.24,-0.38235,0.00053,17.9901]
[1777680566711,15.29,78213.3,0.24,-0.38176,0.00053,17.98195]
[1777680566750,15.29,78213.3,0.24,-0.38176,0.00053,17.98195]
[1777680571077,15.28,78214.62,0.24,-0.38104,0.00053,17.97202]
[1777680571104,15.28,78214.62,0.24,-0.38104,0.00053,17.97202]
[1777680577371,15.28,78215.48,0.24,-0.38053,0.00053,17.96019]
[1777680578090,15.28,78215.48,0.24,-0.38053,0.00053,17.96019]
[1777680578108,15.28,78215.48,0.24,-0.38053,0.00053,17.96019]
[1777680578477,15.28,78215.64,0.24,-0.38042,0.00053,17.95873]
[1777680582136,15.28,78214.96,0.24,-0.38077,0.00053,17.96356]
[1777680582170,15.28,78214.37,0.24,-0.38108,0.00053,17.96781]
[1777680583521,15.27,78215.3,0.24,-0.38058,0.00053,17.96091]
[1777680583539,15.27,78215.3,0.24,-0.38058,0.00053,17.96091]
[1777680584219,15.27,78215.2,0.24,-0.38063,0.00053,17.96156]
[1777680584250,15.27,78215.2,0.24,-0.38063,0.00053,17.96156]
[1777680585324,15.27,78215.2,0.24,-0.38062,0.00053,17.96149]
[1777680585349,15.27,78215.2,0.24,-0.38062,0.00053,17.96149]
[1777680585525,15.27,78215.08,0.24,-0.38068,0.00053,17.96229]
[1777680588093,15.27,78214.21,0.24,-0.38113,0.00053,17.96859]
[1777680589105,15.27,78212.86,0.24,-0.38184,0.00053,17.97827]
[1777680592307,15.26,78209.58,0.24,-0.38349,0.00053,18.00083]
[1777680592370,15.26,78209.58,0.24,-0.38349,0.00053,18.00083]
[1777680592509,15.26,78209.58,0.24,-0.38349,0.00053,18.00083]
[1777680592644,15.26,78209.58,0.24,-0.38349,0.00053,18.00083]
[1777680592745,15.25,78221.08,0.24,-0.37733,0.00053,17.91507]
[1777680594831,15.25,78225.54,0.24,-0.37498,0.00053,17.88101]
[1777680594859,15.25,78225.54,0.24,-0.37498,0.00053,17.88101]
[1777680595342,15.25,78223.29,0.24,-0.37616,0.00053,17.89822]
[1777680595362,15.25,78223.29,0.24,-0.37616,0.00053,17.89822]
[1777680595922,15.25,78223.29,0.24,-0.37616,0.00053,17.89822]
[1777680596706,15.25,78223.56,0.24,-0.37601,0.00053,17.89606]
[1777680596733,15.25,78223.56,0.24,-0.37601,0.00053,17.89606]
[1777680596748,15.25,78223.56,0.24,-0.37601,0.00053,17.89606]
[1777680596760,15.25,78223.56,0.24,-0.37601,0.00053,17.89606]
[1777680596819,15.25,78223.56,0.24,-0.37601,0.00053,17.89606]
[1777680597173,15.25,78223.56,0.24,-0.37601,0.00053,17.89606]
[1777680596921,15.25,78223.68,0.24,-0.37595,0.00053,17.89511]
[1777680597211,15.25,78223.68,0.24,-0.37595,0.00053,17.89511]
[1777680597610,15.25,78223.68,0.24,-0.37594,0.00053,17.89502]
[1777680598617,15.25,78231.28,0.24,-0.37193,0.00053,17.83599]
[1777680602436,15.24,78231.48,0.24,-0.37182,0.00053,17.83424]
[1777680602718,15.24,78231.48,0.24,-0.37182,0.00053,17.83424]
[1777680602741,15.24,78231.48,0.24,-0.37182,0.00053,17.83424]
[1777680603473,15.24,78231.43,0.24,-0.37184,0.00053,17.83457]
[1777680603509,15.24,78231.43,0.24,-0.37184,0.00053,17.83457]
[1777680603797,15.24,78231.43,0.24,-0.37184,0.00053,17.83457]
[1777680603842,15.24,78231.43,0.24,-0.37184,0.00053,17.83457]
[1777680604091,15.24,78220.95,0.24,-0.37736,0.00053,17.91549]
[1777680605096,15.24,78220.95,0.24,-0.37736,0.00053,17.91549]
[1777680605127,15.24,78220.95,0.24,-0.37736,0.00053,17.91549]
[1777680606431,15.24,78219.89,0.24,-0.37792,0.00053,17.92336]
[1777680606462,15.24,78219.89,0.24,-0.37792,0.00053,17.92336]
[1777680608281,15.24,78220.56,0.24,-0.37755,0.00053,17.91818]
[1777680609152,15.24,78221.56,0.24,-0.37702,0.00053,17.91056]
[1777680611633,15.24,78221.56,0.24,-0.37702,0.00053,17.91056]
[1777680611662,15.24,78221.56,0.24,-0.37702,0.00053,17.91056]
[1777680612203,15.24,78222.98,0.24,-0.37626,0.00053,17.89957]
[1777680613051,15.24,78222.98,0.24,-0.37626,0.00053,17.89957]
[1777680615127,15.24,78224.14,0.24,-0.37564,0.00053,17.89058]
[1777680617504,15.24,78224.93,0.24,-0.37521,0.00053,17.88433]
[1777680617749,15.24,78225.24,0.24,-0.37504,0.00053,17.88188]
[1777680620767,15.24,78227.53,0.24,-0.37382,0.00053,17.86406]
[1777680620874,15.24,78227.75,0.24,-0.37371,0.00053,17.8623]
[1777680626813,15.23,78228.25,0.24,-0.37342,0.00053,17.85807]
[1777680628792,15.23,78226.23,0.24,-0.37448,0.00053,17.87369]
[1777680629142,15.23,78226.39,0.24,-0.37439,0.00053,17.87238]
[1777680629455,15.23,78226.39,0.24,-0.37439,0.00053,17.87238]
[1777680629837,15.23,78226.39,0.24,-0.37439,0.00053,17.87231]
[1777680630289,15.23,78226.39,0.24,-0.37439,0.00053,17.87231]
[1777680630390,15.23,78226.67,0.24,-0.37424,0.00053,17.87014]
[1777680635526,15.23,78227.63,0.24,-0.37368,0.00053,17.85721]
[1777680640911,15.22,78228.55,0.24,-0.37317,0.00053,17.84963]
[1777680645945,15.22,78229.0,0.24,-0.37291,0.00053,17.84576]
[1777680648696,15.22,78228.96,0.24,-0.37292,0.00053,17.84594]
[1777680650192,15.22,78239.4,0.24,-0.36742,0.00052,17.76235]
[1777680652836,15.22,78243.89,0.24,-0.36506,0.00052,17.72541]
[1777680652876,15.22,78243.89,0.24,-0.36506,0.00052,17.72541]
[1777680658029,15.22,78241.49,0.24,-0.36631,0.00052,17.74503]
[1777680663065,15.22,78236.44,0.24,-0.36896,0.00053,17.78615]
[1777680664452,15.22,78236.32,0.24,-0.36902,0.00053,17.78712]
[1777680665769,15.22,78233.87,0.24,-0.37031,0.00053,17.80679]
[1777680665801,15.22,78233.87,0.24,-0.37031,0.00053,17.80679]
[1777680665846,15.22,78233.87,0.24,-0.37031,0.00053,17.80679]
[1777680666219,15.22,78233.87,0.24,-0.37031,0.00053,17.80679]
[1777680666087,15.22,78228.69,0.24,-0.37304,0.00053,17.84774]
[1777680667093,15.22,78223.88,0.24,-0.37558,0.00053,17.885]
[1777680669639,15.22,78222.83,0.24,-0.37613,0.00053,17.89292]
[1777680670075,15.22,78222.83,0.24,-0.37613,0.00053,17.89292]
[1777680670109,15.22,78222.83,0.24,-0.37613,0.00053,17.89292]
[1777680670211,15.22,78222.75,0.24,-0.37617,0.00053,17.89348]
[1777680676156,15.21,78221.65,0.24,-0.37672,0.00053,17.90146]
[1777680681191,15.21,78224.53,0.24,-0.37517,0.00053,17.87905]
[1777680681820,15.21,78224.53,0.24,-0.37517,0.00053,17.87905]
[1777680681859,15.21,78224.53,0.24,-0.37517,0.00053,17.87905]
[1777680682198,15.21,78224.53,0.24,-0.37517,0.00053,17.87905]
[1777680682198,15.21,78224.47,0.24,-0.3752,0.00053,17.87945]
[1777680687233,15.21,78224.68,0.24,-0.37507,0.00053,17.87752]
[1777680695094,15.2,78224.79,0.24,-0.37496,0.00053,17.87127]
[1777680700328,15.2,78225.32,0.24,-0.37464,0.00053,17.86658]
[1777680706689,15.2,78224.94,0.24,-0.37482,0.00053,17.86917]
[1777680711930,15.19,78225.51,0.24,-0.3745,0.00053,17.86439]
[1777680711949,15.19,78225.51,0.24,-0.3745,0.00053,17.86439]
[1777680712582,15.19,78225.81,0.24,-0.37433,0.00053,17.86191]
[1777680712608,15.19,78225.81,0.24,-0.37433,0.00053,17.86191]
[1777680713184,15.19,78225.81,0.24,-0.37433,0.00053,17.86191]
[1777680713203,15.19,78225.81,0.24,-0.37433,0.00053,17.86191]
[1777680718454,15.19,78225.75,0.24,-0.37433,0.00053,17.86192]
[1777680719948,15.19,78225.75,0.24,-0.37433,0.00053,17.86192]
[1777680719976,15.19,78223.83,0.24,-0.37533,0.00053,17.87661]
[1777680721773,15.19,78223.83,0.24,-0.37533,0.00053,17.87661]
[1777680722159,15.19,78223.83,0.24,-0.37533,0.00053,17.87661]
[1777680723440,15.18,78221.53,0.24,-0.37654,0.00053,17.89407]
[1777680723541,15.18,78221.88,0.24,-0.37634,0.00053,17.8912]
[1777680725493,15.18,78221.78,0.24,-0.37639,0.00053,17.89187]
[1777680725594,15.18,78222.1,0.24,-0.37621,0.00053,17.88933]
[1777680731547,15.18,78222.29,0.24,-0.37607,0.00053,17.88729]
[1777680736584,15.17,78222.57,0.24,-0.37589,0.00053,17.88467]
[1777680737733,15.17,78222.57,0.24,-0.37589,0.00053,17.88467]
[1777680737795,15.17,78220.78,0.24,-0.37684,0.00053,17.89828]
[1777680739325,15.16,78220.78,0.24,-0.37677,0.00053,17.89724]
[1777680739894,15.16,78220.78,0.24,-0.37677,0.00053,17.89724]
[1777680740296,15.16,78220.78,0.24,-0.37677,0.00053,17.89724]
[1777680740276,15.16,78221.32,0.24,-0.37647,0.00053,17.89301]
[1777680740848,15.16,78221.32,0.24,-0.37647,0.00053,17.89301]
[1777680741108,15.16,78211.3,0.24,-0.38181,0.00053,17.96805]
[1777680741339,15.16,78211.3,0.24,-0.38181,0.00053,17.96805]
[1777680741918,15.16,78211.3,0.24,-0.38181,0.00053,17.96805]
[1777680742940,15.16,78210.16,0.24,-0.38238,0.00053,17.97594]
[1777680745820,15.14,78209.45,0.24,-0.38265,0.00053,17.97959]
[1777680746254,15.14,78208.46,0.24,-0.38315,0.00054,17.9863]
[1777680748480,15.13,78208.46,0.24,-0.38307,0.00054,17.98524]
[1777680749246,15.13,78208.46,0.24,-0.38307,0.00054,17.98524]
[1777680748664,15.12,78208.46,0.24,-0.38303,0.00054,17.98472]
[1777680749347,15.12,78207.56,0.24,-0.38352,0.00054,17.99126]
[1777680753509,15.1,78207.56,0.24,-0.38337,0.00054,17.98453]
[1777680753524,15.1,78206.64,0.24,-0.38383,0.00054,17.99065]
[1777680755612,15.09,78205.93,0.24,-0.38413,0.00054,17.99472]
[1777680755713,15.08,78205.93,0.24,-0.38409,0.00054,17.99417]
[1777680760253,15.08,78205.93,0.24,-0.38405,0.00054,17.99363]
[1777680760355,15.06,78207.78,0.24,-0.38296,0.00054,17.97882]
[1777680761499,15.06,78207.78,0.24,-0.38296,0.00054,17.97882]
[1777680761600,15.06,78207.78,0.24,-0.38293,0.00054,17.97833]
[1777680765497,15.05,78205.33,0.24,-0.38417,0.00054,17.9951]
[1777680765600,15.04,78205.33,0.24,-0.38413,0.00054,17.99459]
[1777680767404,15.04,78205.33,0.24,-0.38413,0.00054,17.99459]
[1777680767505,15.04,78205.33,0.24,-0.3841,0.00054,17.99409]
[1777680770324,15.03,78205.33,0.24,-0.38402,0.00054,17.99311]
[1777680770479,15.02,78204.36,0.24,-0.38451,0.00054,17.99963]
[1777680773566,15.01,78201.1,0.24,-0.38614,0.00054,18.02128]
[1777680773826,15.01,78201.1,0.24,-0.38614,0.00054,18.02128]
[1777680774179,15.0,78199.99,0.24,-0.3867,0.00054,18.02861]
[1777680774446,15.0,78199.99,0.24,-0.3867,0.00054,18.02861]
[1777680775357,14.99,78193.49,0.24,-0.39018,0.00054,18.07357]
[1777680780309,14.96,78190.69,0.24,-0.39144,0.00055,18.0894]
[1777680782491,14.93,78191.01,0.24,-0.39107,0.00055,18.08468]
[1777680787087,14.89,78189.13,0.24,-0.39185,0.00055,18.09428]
[1777680787131,14.89,78189.13,0.24,-0.39185,0.00055,18.09428]
[1777680787184,14.88,78189.69,0.24,-0.39148,0.00055,18.08959]
[1777680790269,14.86,78189.77,0.24,-0.39131,0.00055,18.08744]
[1777680791692,14.84,78189.13,0.24,-0.39154,0.00055,18.09027]
[1777680791736,14.84,78189.13,0.24,-0.39154,0.00055,18.09027]
[1777680791966,14.84,78189.65,0.24,-0.39119,0.00055,18.08593]
[1777680795199,14.84,78189.65,0.24,-0.39119,0.00055,18.08593]
[1777680795241,14.84,78189.65,0.24,-0.39119,0.00055,18.08593]
[1777680795301,14.81,78190.32,0.24,-0.39066,0.00055,18.0791]
[1777680796528,14.81,78190.32,0.24,-0.39066,0.00055,18.0791]
[1777680796553,14.81,78190.32,0.24,-0.39066,0.00055,18.0791]
[1777680797003,14.8,78190.32,0.24,-0.39056,0.00055,18.07775]
[1777680800680,14.78,78190.78,0.24,-0.39016,0.00055,18.07263]
[1777680801198,14.78,78190.78,0.24,-0.39016,0.00055,18.07263]
[1777680802583,14.76,78191.35,0.24,-0.38975,0.00055,18.06744]
[1777680803845,14.76,78191.49,0.24,-0.38967,0.00055,18.06639]
[1777680809086,14.76,78191.88,0.24,-0.38943,0.00055,18.0633]
[1777680812983,14.76,78192.2,0.24,-0.38922,0.00055,18.05583]
[1777680823184,14.75,78192.37,0.24,-0.38908,0.00055,18.05399]
[1777680830233,14.75,78194.67,0.24,-0.38778,0.00055,18.03727]
[1777680835268,14.75,78198.22,0.24,-0.38582,0.00055,18.01144]
[1777680840303,14.75,78197.56,0.24,-0.38617,0.00055,18.01614]
[1777680845337,14.74,78195.07,0.24,-0.38754,0.00055,18.03404]
[1777680849980,14.74,78195.61,0.24,-0.38723,0.00055,18.03007]
[1777680850373,14.74,78195.45,0.24,-0.38732,0.00055,18.03117]
[1777680850578,14.74,78195.45,0.24,-0.38732,0.00055,18.03117]
[1777680850680,14.74,78195.49,0.24,-0.38729,0.00055,18.03085]
[1777680856416,14.74,78195.53,0.24,-0.38726,0.00055,18.03043]
[1777680858586,14.74,78192.74,0.24,-0.3888,0.00055,18.05036]
[1777680858623,14.74,78192.74,0.24,-0.3888,0.00055,18.05036]
[1777680858684,14.74,78192.74,0.24,-0.3888,0.00055,18.05036]
[1777680863675,14.74,78191.94,0.24,-0.38923,0.00055,18.05587]
[1777680863774,14.74,78191.94,0.24,-0.38923,0.00055,18.05587]
[1777680863818,14.74,78191.94,0.24,-0.38923,0.00055,18.05587]
[1777680864338,14.74,78192.52,0.24,-0.3889,0.00055,18.05168]
[1777680866189,14.74,78188.66,0.24,-0.39103,0.00055,18.07882]
[1777680866258,14.74,78187.45,0.24,-0.3917,0.00055,18.08719]
[1777680871361,14.72,78187.66,0.24,-0.39148,0.00055,18.0844]
[1777680876477,14.71,78188.29,0.24,-0.39103,0.00055,18.07399]
[1777680878530,14.71,78188.29,0.24,-0.39103,0.00055,18.07399]
[1777680878634,14.71,78188.29,0.24,-0.39103,0.00055,18.07399]
[1777680880215,14.71,78188.47,0.24,-0.39092,0.00055,18.07255]
[1777680880232,14.71,78188.47,0.24,-0.39092,0.00055,18.07255]
[1777680881725,14.7,78191.16,0.24,-0.38938,0.00055,18.05297]
[1777680881751,14.7,78191.16,0.24,-0.38938,0.00055,18.05297]
[1777680882303,14.7,78191.16,0.24,-0.38938,0.00055,18.05297]
[1777680882347,14.7,78191.16,0.24,-0.38938,0.00055,18.05297]
[1777680882448,14.7,78191.39,0.24,-0.38924,0.00055,18.05122]
[1777680887656,14.7,78190.47,0.24,-0.38973,0.00055,18.0575]
[1777680887670,14.7,78190.47,0.24,-0.38973,0.00055,18.0575]
[1777680887908,14.7,78190.47,0.24,-0.38973,0.00055,18.0575]
[1777680891430,14.7,78190.84,0.24,-0.38951,0.00055,18.05469]
[1777680891471,14.7,78190.84,0.24,-0.38951,0.00055,18.05469]
[1777680892168,14.7,78190.94,0.24,-0.38945,0.00055,18.05392]
[1777680892220,14.7,78190.94,0.24,-0.38945,0.00055,18.05392]
[1777680897765,14.67,78193.28,0.24,-0.38798,0.00055,18.03486]
[1777680898650,14.67,78193.28,0.24,-0.38798,0.00055,18.03486]
[1777680898685,14.67,78193.28,0.24,-0.38798,0.00055,18.03486]
[1777680899884,14.67,78191.93,0.24,-0.38868,0.00056,18.04388]
[1777680899900,14.67,78191.93,0.24,-0.38868,0.00056,18.04388]
[1777680906272,14.65,78192.2,0.24,-0.3884,0.00056,18.04021]
[1777680911464,14.65,78192.24,0.24,-0.38836,0.00056,18.03972]
[1777680912328,14.64,78192.52,0.24,-0.3882,0.00056,18.03758]
[1777680912368,14.64,78192.52,0.24,-0.3882,0.00056,18.03758]
[1777680913104,14.64,78192.81,0.24,-0.38803,0.00056,18.03542]
[1777680913135,14.64,78192.81,0.24,-0.38803,0.00056,18.03542]
[1777680913809,14.64,78192.81,0.24,-0.38803,0.00056,18.03536]
[1777680913849,14.64,78192.81,0.24,-0.38803,0.00056,18.03536]
[1777680914314,14.64,78192.81,0.24,-0.38803,0.00056,18.03536]
[1777680914352,14.64,78192.81,0.24,-0.38803,0.00056,18.03536]
[1777680915182,14.64,78193.17,0.24,-0.38782,0.00056,18.03269]
[1777680915211,14.64,78193.17,0.24,-0.38782,0.00056,18.03269]
[1777680918621,14.64,78193.23,0.24,-0.38777,0.00056,18.03201]
[1777680918908,14.64,78193.18,0.24,-0.38779,0.00056,18.0323]
[1777680923943,14.64,78194.5,0.24,-0.38704,0.00056,18.02244]
[1777680926583,14.63,78192.9,0.24,-0.38792,0.00056,18.03392]
[1777680927178,14.63,78192.9,0.24,-0.38792,0.00056,18.03392]
[1777680927279,14.63,78193.77,0.24,-0.38743,0.00056,18.02756]
[1777680929595,14.63,78190.58,0.24,-0.38914,0.00056,18.04975]
[1777680929985,14.63,78191.8,0.24,-0.38846,0.00056,18.04093]
[1777680935021,14.62,78192.47,0.24,-0.38804,0.00056,18.03067]
[1777680939405,14.62,78192.83,0.24,-0.38783,0.00056,18.028]
[1777680945090,14.62,78193.42,0.24,-0.38746,0.00056,18.02316]
[1777680948283,14.61,78193.15,0.24,-0.3876,0.00056,18.02499]
[1777680948298,14.61,78193.15,0.24,-0.3876,0.00056,18.02499]
[1777680948385,14.61,78193.16,0.24,-0.38759,0.00056,18.02485]
[1777680954153,14.61,78193.45,0.24,-0.3874,0.00056,18.02235]
[1777680959228,14.61,78194.18,0.24,-0.38697,0.00056,18.01678]
[1777680965244,14.6,78191.94,0.24,-0.38819,0.00056,18.03265]
[1777680965282,14.6,78191.94,0.24,-0.38819,0.00056,18.03265]
[1777680965332,14.6,78191.85,0.24,-0.38824,0.00056,18.03323]
[1777680966733,14.6,78191.85,0.24,-0.38823,0.00056,18.03317]
[1777680966757,14.6,78191.85,0.24,-0.38823,0.00056,18.03317]
[1777680966834,14.6,78191.03,0.24,-0.38869,0.00056,18.03902]
[1777680970706,14.6,78191.03,0.24,-0.38868,0.00056,18.0389]
[1777680970738,14.6,78191.03,0.24,-0.38868,0.00056,18.0389]
[1777680970807,14.6,78191.63,0.24,-0.38833,0.00056,18.03448]
[1777680976307,14.6,78188.71,0.24,-0.38995,0.00056,18.05518]
[1777680983357,14.59,78186.51,0.24,-0.39116,0.00056,18.07048]
[1777680988391,14.59,78186.49,0.24,-0.39115,0.00056,18.07044]
[1777680988785,14.59,78186.49,0.24,-0.39115,0.00056,18.07044]
[1777680988825,14.59,78186.49,0.24,-0.39115,0.00056,18.07044]
[1777680989398,14.59,78186.25,0.24,-0.39129,0.00056,18.07209]
[1777680992191,14.59,78183.54,0.24,-0.39277,0.00056,18.08585]
[1777680992210,14.59,78183.54,0.24,-0.39277,0.00056,18.08585]
[1777680992421,14.59,78183.34,0.24,-0.39288,0.00056,18.0872]
[1777680997453,14.59,78182.34,0.24,-0.39342,0.00056,18.09393]
[1777680999689,14.59,78181.62,0.24,-0.39382,0.00056,18.09882]
[1777681000250,14.59,78181.62,0.24,-0.39382,0.00056,18.09882]
[1777681000277,14.59,78181.62,0.24,-0.39382,0.00056,18.09882]
[1777681000475,14.59,78181.48,0.24,-0.3939,0.00056,18.09975]
[1777681000985,14.59,78181.48,0.24,-0.3939,0.00056,18.09975]
[1777681001013,14.59,78181.48,0.24,-0.3939,0.00056,18.09975]
[1777681001482,14.59,78181.4,0.24,-0.39395,0.00056,18.10036]
[1777681001784,14.59,78181.4,0.24,-0.39395,0.00056,18.10036]
[1777681001813,14.59,78181.4,0.24,-0.39395,0.00056,18.10036]
[1777681002492,14.59,78181.22,0.24,-0.39405,0.00056,18.10167]
[1777681004934,14.59,78180.71,0.24,-0.39435,0.00056,18.10529]
[1777681004976,14.59,78180.71,0.24,-0.39435,0.00056,18.10529]
[1777681005579,14.59,78180.71,0.24,-0.39435,0.00056,18.10529]
[1777681005510,14.59,78180.71,0.24,-0.39436,0.00056,18.10537]
[1777681005602,14.59,78180.71,0.24,-0.39436,0.00056,18.10537]
[1777681006517,14.59,78173.68,0.24,-0.39831,0.00056,18.15263]
[1777681009298,14.59,78173.34,0.24,-0.39852,0.00056,18.15504]
[1777681009327,14.59,78173.34,0.24,-0.39852,0.00056,18.15504]
[1777681014573,14.6,78170.88,0.24,-0.39994,0.00056,18.17153]
[1777681019838,14.6,78170.71,0.24,-0.40006,0.00056,18.1729]
[1777681020322,14.6,78170.71,0.24,-0.40006,0.00056,18.1729]
[1777681020326,14.6,78170.71,0.24,-0.40006,0.00056,18.1729]
[1777681020369,14.6,78170.71,0.24,-0.40006,0.00056,18.1729]
[1777681020423,14.6,78171.62,0.24,-0.39956,0.00056,18.16714]
[1777681021353,14.61,78163.4,0.24,-0.40419,0.00056,18.21943]
[1777681026232,14.61,78158.19,0.24,-0.40716,0.00056,18.25154]
[1777681028389,14.61,78158.08,0.24,-0.40723,0.00056,18.25226]
[1777681028607,14.61,78158.52,0.24,-0.40699,0.00056,18.24967]
[1777681033627,14.62,78157.89,0.24,-0.40737,0.00056,18.25373]
[1777681038628,14.62,78157.38,0.24,-0.40767,0.00056,18.25699]
[1777681039671,14.62,78157.38,0.24,-0.40769,0.00056,18.25715]
[1777681039699,14.62,78157.38,0.24,-0.40769,0.00056,18.25715]
[1777681040618,14.62,78153.35,0.24,-0.40997,0.00057,18.28096]
[1777681042776,14.63,78150.7,0.24,-0.41148,0.00057,18.29636]
[1777681043577,14.63,78150.13,0.24,-0.41181,0.00057,18.29967]
[1777681048577,14.63,78149.57,0.24,-0.41216,0.00057,18.30316]
[1777681051576,14.64,78144.57,0.24,-0.41499,0.00057,18.32629]
[1777681056598,14.64,78143.18,0.24,-0.41581,0.00057,18.33417]
[1777681061620,14.65,78142.64,0.24,-0.41615,0.00057,18.33743]
[1777681066624,14.65,78140.48,0.24,-0.4174,0.00057,18.34932]
[1777681071632,14.66,78137.36,0.24,-0.4192,0.00057,18.36597]
[1777681072634,14.66,78151.14,0.24,-0.41141,0.00056,18.29089]
[1777681073591,14.66,78154.39,0.24,-0.40958,0.00056,18.27223]
[1777681078610,14.67,78156.76,0.24,-0.40829,0.00056,18.25875]
[1777681080834,14.67,78159.11,0.24,-0.407,0.00056,18.24512]
[1777681080864,14.67,78159.11,0.24,-0.407,0.00056,18.24512]
[1777681087539,14.69,78159.57,0.24,-0.40681,0.00056,18.2432]
[1777681093125,14.7,78160.73,0.24,-0.40623,0.00056,18.23696]
[1777681098291,14.7,78161.37,0.24,-0.40591,0.00056,18.23359]
[1777681104201,14.72,78161.27,0.24,-0.40605,0.00056,18.23506]
[1777681110383,14.72,78161.3,0.24,-0.40606,0.00056,18.23524]
[1777681116564,14.74,78160.85,0.24,-0.40637,0.00056,18.23384]
[1777681123334,14.75,78163.14,0.24,-0.40518,0.00056,18.22099]
[1777681128370,14.76,78163.05,0.24,-0.40529,0.00056,18.22215]
[1777681134412,14.77,78163.33,0.24,-0.40519,0.00056,18.22118]
[1777681138955,14.78,78163.44,0.24,-0.40516,0.00056,18.22087]
[1777681144040,14.78,78163.14,0.24,-0.40537,0.00056,18.22315]
[1777681144189,14.78,78163.14,0.24,-0.40537,0.00056,18.22315]
[1777681144481,14.79,78163.03,0.24,-0.40546,0.00056,18.22416]
[1777681147681,14.79,78163.01,0.24,-0.4055,0.00056,18.22451]
[1777681148736,14.79,78165.46,0.24,-0.40415,0.00056,18.20985]
[1777681153758,14.8,78165.78,0.24,-0.40401,0.00056,18.20835]
[1777681158784,14.81,78169.49,0.24,-0.40199,0.00056,18.18589]
[1777681163800,14.82,78171.21,0.24,-0.40109,0.00056,18.17569]
[1777681168802,14.82,78170.33,0.24,-0.40163,0.00055,18.18186]
[1777681173821,14.83,78170.09,0.24,-0.40179,0.00055,18.17893]
[1777681178832,14.84,78167.87,0.24,-0.40308,0.00055,18.19335]
[1777681182748,14.85,78162.8,0.24,-0.40594,0.00056,18.22463]
[1777681184763,14.85,78151.37,0.24,-0.41232,0.00056,18.29085]
[1777681185770,14.85,78149.41,0.24,-0.41342,0.00056,18.30174]
[1777681190790,14.85,78150.46,0.24,-0.41284,0.00056,18.29606]
[1777681194708,14.86,78162.4,0.24,-0.40621,0.00056,18.22758]
[1777681195745,14.86,78170.09,0.24,-0.40195,0.00055,18.18078]
[1777681200770,14.87,78170.45,0.24,-0.40179,0.00055,18.17901]
[1777681205789,14.87,78169.67,0.24,-0.40228,0.00055,18.18447]
[1777681210817,14.88,78170.42,0.24,-0.40193,0.00055,18.18055]
[1777681215820,14.89,78169.71,0.24,-0.40237,0.00055,18.18558]
[1777681220824,14.9,78169.84,0.24,-0.40235,0.00055,18.18539]
[1777681225825,14.91,78169.97,0.24,-0.40233,0.00055,18.18509]
[1777681230828,14.92,78169.15,0.24,-0.40283,0.00055,18.19078]
[1777681235836,14.93,78168.77,0.24,-0.40307,0.00055,18.18867]
[1777681240861,14.94,78168.6,0.24,-0.40323,0.00055,18.19043]
[1777681245869,14.94,78168.55,0.24,-0.40331,0.00055,18.1913]
[1777681250869,14.95,78168.38,0.24,-0.40345,0.00055,18.19291]
[1777681255871,14.96,78170.57,0.24,-0.40229,0.00055,18.18008]
[1777681260878,14.97,78169.96,0.24,-0.40268,0.00055,18.18443]
[1777681265891,14.98,78167.76,0.24,-0.40394,0.00055,18.19841]
[1777681270920,14.98,78168.75,0.24,-0.40344,0.00055,18.19294]
[1777681275937,14.99,78168.4,0.24,-0.40368,0.00055,18.19559]
[1777681280941,15.0,78167.3,0.24,-0.40433,0.00055,18.20275]
[1777681285968,15.01,78168.07,0.24,-0.40395,0.00055,18.19859]
[1777681290995,15.01,78168.01,0.24,-0.40403,0.00055,18.19944]
[1777681296001,15.02,78169.05,0.24,-0.40347,0.00055,18.18858]
[1777681300050,15.02,78171.91,0.24,-0.40193,0.00055,18.17139]
[1777681300087,15.02,78171.91,0.24,-0.40193,0.00055,18.17139]
[1777681300408,15.02,78171.91,0.24,-0.40193,0.00055,18.17139]
[1777681300450,15.02,78171.91,0.24,-0.40193,0.00055,18.17139]
[1777681300455,15.02,78171.91,0.24,-0.40193,0.00055,18.17139]
[1777681300488,15.02,78171.91,0.24,-0.40193,0.00055,18.17139]
[1777681300570,15.03,78171.96,0.24,-0.40191,0.00055,18.17114]
[1777681301578,15.03,78180.9,0.24,-0.39703,0.00055,18.11478]
[1777681301925,15.03,78180.9,0.24,-0.39703,0.00055,18.11478]
[1777681301964,15.03,78180.9,0.24,-0.39703,0.00055,18.11478]
[1777681302584,15.03,78183.25,0.24,-0.39575,0.00055,18.0996]
[1777681304653,15.03,78184.36,0.24,-0.39516,0.00055,18.09243]
[1777681304688,15.03,78184.36,0.24,-0.39516,0.00055,18.09243]
[1777681305178,15.03,78183.96,0.24,-0.39538,0.00055,18.09517]
[1777681305203,15.03,78183.96,0.24,-0.39538,0.00055,18.09517]
[1777681306027,15.03,78183.96,0.24,-0.39539,0.00055,18.09529]
[1777681306067,15.03,78183.96,0.24,-0.39539,0.00055,18.09529]
[1777681306646,15.03,78183.96,0.24,-0.39539,0.00055,18.09529]
[1777681306659,15.03,78183.96,0.24,-0.39539,0.00055,18.09529]
[1777681308045,15.04,78184.25,0.24,-0.39525,0.00055,18.09362]
[1777681308092,15.04,78184.25,0.24,-0.39525,0.00055,18.09362]
[1777681308753,15.04,78184.25,0.24,-0.39525,0.00055,18.09362]
[1777681308843,15.04,78183.97,0.24,-0.39542,0.00055,18.09557]
[1777681309860,15.04,78189.25,0.24,-0.39255,0.00054,18.06058]
[1777681310825,15.04,78189.25,0.24,-0.39255,0.00054,18.06058]
[1777681310847,15.04,78189.25,0.24,-0.39255,0.00054,18.06058]
[1777681311477,15.04,78189.25,0.24,-0.39256,0.00054,18.06065]
[1777681311507,15.04,78189.25,0.24,-0.39256,0.00054,18.06065]
[1777681311650,15.04,78190.29,0.24,-0.392,0.00054,18.0537]
[1777681312655,15.04,78195.54,0.24,-0.38915,0.00054,18.01778]
[1777681313415,15.04,78195.54,0.24,-0.38915,0.00054,18.01778]
[1777681313516,15.04,78199.03,0.24,-0.38726,0.00054,17.99341]
[1777681315131,15.04,78199.03,0.24,-0.38727,0.00054,17.99349]
[1777681315148,15.04,78199.03,0.24,-0.38727,0.00054,17.99349]
[1777681315792,15.04,78199.03,0.24,-0.38727,0.00054,17.99349]
[1777681315828,15.04,78199.03,0.24,-0.38727,0.00054,17.99349]
[1777681317852,15.04,78202.11,0.24,-0.38562,0.00054,17.97179]
[1777681317895,15.04,78202.11,0.24,-0.38562,0.00054,17.97179]
[1777681318699,15.06,78201.79,0.24,-0.3859,0.00054,17.97559]
[1777681325745,15.09,78201.26,0.24,-0.3864,0.00054,17.98217]
[1777681330780,15.1,78199.98,0.24,-0.38715,0.00054,17.99209]
[1777681334808,15.11,78194.97,0.24,-0.38991,0.00054,18.02764]
[1777681337923,15.11,78193.26,0.24,-0.39086,0.00054,18.03964]
[1777681337964,15.11,78193.47,0.24,-0.39076,0.00054,18.03836]
[1777681338365,15.11,78193.53,0.24,-0.39073,0.00054,18.03811]
[1777681339913,15.11,78193.53,0.24,-0.39073,0.00054,18.03811]
[1777681339931,15.11,78193.53,0.24,-0.39073,0.00054,18.03811]
[1777681340850,15.12,78193.52,0.24,-0.39076,0.00054,18.03849]
[1777681345886,15.13,78194.2,0.24,-0.39046,0.00054,18.03465]
[1777681346667,15.13,78194.2,0.24,-0.39046,0.00054,18.03465]
[1777681346696,15.13,78194.2,0.24,-0.39046,0.00054,18.03465]
[1777681346892,15.13,78193.79,0.24,-0.39069,0.00054,18.03761]
[1777681351927,15.14,78195.56,0.24,-0.38977,0.00054,18.02124]
[1777681355666,15.14,78192.97,0.24,-0.39121,0.00054,18.03941]
[1777681355696,15.14,78192.97,0.24,-0.39121,0.00054,18.03941]
[1777681355768,15.14,78193.24,0.24,-0.39108,0.00054,18.03775]
[1777681358270,15.14,78193.24,0.24,-0.39108,0.00054,18.03775]
[1777681358291,15.14,78193.24,0.24,-0.39108,0.00054,18.03775]
[1777681358372,15.15,78193.24,0.24,-0.39111,0.00054,18.03823]
[1777681362178,15.15,78192.98,0.24,-0.39127,0.00054,18.04015]
[1777681362202,15.15,78192.98,0.24,-0.39127,0.00054,18.04015]
[1777681362279,15.16,78193.33,0.24,-0.39112,0.00054,18.03827]
[1777681368042,15.17,78192.78,0.24,-0.39147,0.00054,18.04279]
[1777681373074,15.18,78193.73,0.24,-0.39102,0.00054,18.03717]
[1777681375049,15.18,78193.73,0.24,-0.39102,0.00054,18.03717]
[1777681375094,15.18,78193.73,0.24,-0.39102,0.00054,18.03717]
[1777681375150,15.18,78194.8,0.24,-0.39047,0.00054,18.03023]
[1777681379594,15.19,78187.51,0.24,-0.39446,0.00054,18.07968]
[1777681384154,15.19,78192.33,0.24,-0.3919,0.00054,18.04824]
[1777681385281,15.19,78192.33,0.24,-0.3919,0.00054,18.04824]
[1777681385321,15.19,78192.33,0.24,-0.3919,0.00054,18.04824]
[1777681385382,15.2,78193.99,0.24,-0.39103,0.00054,18.03735]
[1777681388169,15.2,78193.99,0.24,-0.39103,0.00054,18.03735]
[1777681388200,15.2,78193.99,0.24,-0.39103,0.00054,18.03735]
[1777681388271,15.2,78193.76,0.24,-0.39119,0.00054,18.03935]
[1777681393280,15.21,78193.51,0.24,-0.39138,0.00054,18.04177]
[1777681399734,15.22,78193.82,0.24,-0.39128,0.00054,18.04055]
[1777681402172,15.22,78194.66,0.24,-0.39085,0.00054,18.03517]
[1777681402194,15.22,78194.66,0.24,-0.39085,0.00054,18.03517]
[1777681402548,15.23,78196.45,0.24,-0.3899,0.00054,18.02317]
[1777681404922,15.23,78202.66,0.24,-0.3866,0.00053,17.98057]
[1777681408014,15.23,78202.85,0.24,-0.38653,0.00053,17.97962]
[1777681408049,15.23,78202.85,0.24,-0.38653,0.00053,17.97962]
[1777681408562,15.23,78202.85,0.24,-0.38653,0.00053,17.97962]
[1777681408586,15.23,78202.85,0.24,-0.38653,0.00053,17.97962]
[1777681411245,15.24,78202.93,0.24,-0.38654,0.00053,17.97981]
[1777681411384,15.24,78202.93,0.24,-0.38654,0.00053,17.97981]
[1777681411484,15.24,78210.56,0.24,-0.38246,0.00053,17.92046]
[1777681412223,15.24,78210.56,0.24,-0.38246,0.00053,17.92046]
[1777681412263,15.24,78210.56,0.24,-0.38246,0.00053,17.92046]
[1777681412354,15.25,78210.56,0.24,-0.38247,0.00053,17.92066]
[1777681413310,15.25,78210.56,0.24,-0.38247,0.00053,17.92066]
[1777681413692,15.25,78210.56,0.24,-0.38247,0.00053,17.92066]
[1777681413714,15.25,78210.56,0.24,-0.38247,0.00053,17.92066]
[1777681413793,15.25,78211.58,0.24,-0.38194,0.00053,17.91344]
[1777681416414,15.25,78208.93,0.24,-0.38338,0.00053,17.93301]
[1777681416424,15.25,78209.44,0.24,-0.38312,0.00053,17.92952]
[1777681421614,15.26,78210.78,0.24,-0.38246,0.00053,17.92057]
[1777681423149,15.26,78211.0,0.24,-0.38236,0.00053,17.91926]
[1777681423191,15.26,78211.0,0.24,-0.38236,0.00053,17.91926]
[1777681423431,15.26,78211.0,0.24,-0.38237,0.00053,17.91937]
[1777681429750,15.27,78212.34,0.24,-0.3817,0.00053,17.91025]
[1777681430821,15.27,78212.36,0.24,-0.38171,0.00053,17.91041]
[1777681430849,15.27,78212.36,0.24,-0.38171,0.00053,17.91041]
[1777681430929,15.27,78212.36,0.24,-0.38171,0.00053,17.91041]
[1777681430968,15.27,78212.36,0.24,-0.38171,0.00053,17.91041]
[1777681430950,15.27,78212.57,0.24,-0.38161,0.00053,17.90904]
[1777681431545,15.27,78212.57,0.24,-0.38161,0.00053,17.90904]
[1777681431573,15.27,78212.57,0.24,-0.38161,0.00053,17.90904]
[1777681433783,15.28,78214.13,0.24,-0.3808,0.00053,17.89787]
[1777681433804,15.28,78214.13,0.24,-0.3808,0.00053,17.89787]
[1777681433814,15.28,78214.74,0.24,-0.38049,0.00053,17.89352]
[1777681434583,15.28,78214.74,0.24,-0.38049,0.00053,17.89352]
[1777681434635,15.28,78214.74,0.24,-0.38049,0.00053,17.89352]
[1777681434838,15.28,78217.86,0.24,-0.37884,0.00053,17.87054]
[1777681437012,15.28,78222.56,0.24,-0.37637,0.00053,17.83547]
[1777681442564,15.29,78222.17,0.24,-0.37665,0.00053,17.83941]
[1777681447598,15.3,78222.48,0.24,-0.37653,0.00053,17.83781]
[1777681451092,15.3,78224.9,0.24,-0.37528,0.00053,17.81979]
[1777681451113,15.3,78224.9,0.24,-0.37528,0.00053,17.81979]
[1777681451817,15.3,78231.51,0.24,-0.37181,0.00053,17.76867]
[1777681452330,15.3,78231.51,0.24,-0.37181,0.00053,17.76867]
[1777681452352,15.3,78231.51,0.24,-0.37181,0.00053,17.76867]
[1777681452634,15.3,78231.51,0.24,-0.37182,0.00053,17.76882]
[1777681457670,15.31,78235.87,0.24,-0.36959,0.00052,17.73531]
[1777681462983,15.32,78236.27,0.24,-0.36944,0.00052,17.73302]
[1777681463020,15.32,78236.27,0.24,-0.36944,0.00052,17.73302]
[1777681463090,15.32,78236.27,0.24,-0.36946,0.00052,17.73324]
[1777681463108,15.32,78236.27,0.24,-0.36946,0.00052,17.73324]
[1777681463204,15.32,78236.27,0.24,-0.36946,0.00052,17.73324]
[1777681463711,15.32,78240.39,0.24,-0.36731,0.00052,17.70027]
[1777681464720,15.34,78255.5,0.24,-0.35961,0.00052,17.57723]
[1777681465085,15.34,78255.5,0.24,-0.35961,0.00052,17.57723]
[1777681465929,15.34,78255.5,0.24,-0.35961,0.00052,17.57723]
[1777681465957,15.34,78255.5,0.24,-0.35961,0.00052,17.57723]
[1777681466030,15.36,78257.51,0.24,-0.35874,0.00052,17.56305]
[1777681466749,15.36,78257.51,0.24,-0.35874,0.00052,17.56305]
[1777681466877,15.36,78257.51,0.24,-0.35874,0.00052,17.56305]
[1777681467333,15.38,78257.36,0.24,-0.359,0.00052,17.56731]
[1777681467356,15.38,78257.36,0.24,-0.359,0.00052,17.56731]
[1777681467740,15.4,78257.36,0.24,-0.35917,0.00052,17.57023]
[1777681468941,15.4,78257.36,0.24,-0.35917,0.00052,17.57023]
[1777681469043,15.4,78258.68,0.24,-0.3585,0.00052,17.55911]
[1777681470697,15.42,78258.68,0.24,-0.35864,0.00052,17.56149]
[1777681471918,15.44,78258.59,0.24,-0.35882,0.00052,17.56459]
[1777681474571,15.48,78257.7,0.24,-0.35964,0.00051,17.57364]
[1777681475194,15.5,78257.65,0.24,-0.35979,0.00051,17.57624]
[1777681475910,15.5,78257.65,0.24,-0.35979,0.00051,17.57624]
[1777681481240,15.59,78258.31,0.24,-0.36022,0.00051,17.58351]
[1777681485351,15.62,78257.49,0.24,-0.3609,0.00051,17.59472]
[1777681486458,15.62,78256.79,0.24,-0.36128,0.00051,17.60094]
[1777681486633,15.62,78256.79,0.24,-0.36128,0.00051,17.60094]
[1777681486873,15.62,78266.13,0.24,-0.35653,0.00051,17.52245]
[1777681487905,15.63,78271.53,0.24,-0.3538,0.00051,17.47603]
[1777681492918,15.63,78274.45,0.24,-0.35238,0.00051,17.45152]
[1777681495866,15.64,78275.08,0.24,-0.35209,0.00051,17.4464]
[1777681495968,15.64,78280.31,0.24,-0.34946,0.0005,17.40026]
[1777681497044,15.64,78280.31,0.24,-0.34946,0.0005,17.40026]
[1777681501835,15.64,78279.43,0.24,-0.34997,0.0005,17.40931]
[1777681505270,15.65,78276.37,0.24,-0.35156,0.0005,17.43726]
[1777681505300,15.65,78276.37,0.24,-0.35156,0.0005,17.43726]
[1777681506007,15.65,78276.75,0.24,-0.35138,0.0005,17.4341]
[1777681506142,15.65,78276.75,0.24,-0.35138,0.0005,17.4341]
[1777681506159,15.65,78276.75,0.24,-0.35138,0.0005,17.4341]
[1777681507015,15.65,78277.42,0.24,-0.35105,0.0005,17.42838]
[1777681510311,15.66,78278.12,0.24,-0.35073,0.0005,17.42279]
[1777681510360,15.66,78278.12,0.24,-0.35073,0.0005,17.42279]
[1777681511043,15.66,78278.66,0.24,-0.35047,0.0005,17.41821]
[1777681516078,15.66,78276.86,0.24,-0.35143,0.0005,17.43511]
[1777681518889,15.68,78277.95,0.24,-0.35108,0.0005,17.42898]
[1777681518905,15.68,78277.95,0.24,-0.35108,0.0005,17.42898]
[1777681519099,15.7,78278.02,0.24,-0.35114,0.0005,17.4301]
[1777681524510,15.75,78279.28,0.24,-0.35096,0.0005,17.42721]
[1777681525197,15.75,78279.28,0.24,-0.35097,0.0005,17.42737]
[1777681525234,15.75,78279.28,0.24,-0.35097,0.0005,17.42737]
[1777681525894,15.75,78279.28,0.24,-0.35097,0.0005,17.42737]
[1777681525916,15.75,78279.28,0.24,-0.35097,0.0005,17.42737]
[1777681532742,15.77,78280.73,0.24,-0.35043,0.0005,17.41787]
[1777681532759,15.77,78280.73,0.24,-0.35043,0.0005,17.41787]
[1777681534689,15.77,78280.75,0.24,-0.35041,0.0005,17.41289]
[1777681534713,15.77,78280.75,0.24,-0.35041,0.0005,17.41289]
[1777681536832,15.77,78281.26,0.24,-0.35018,0.0005,17.40886]
[1777681540980,15.78,78281.69,0.24,-0.35,0.0005,17.4057]
[1777681541016,15.78,78281.69,0.24,-0.35,0.0005,17.4057]
[1777681541443,15.78,78281.78,0.24,-0.34998,0.0005,17.4054]
[1777681541454,15.78,78281.78,0.24,-0.34998,0.0005,17.4054]
[1777681541475,15.78,78281.78,0.24,-0.34998,0.0005,17.4054]
[1777681541495,15.78,78281.78,0.24,-0.34998,0.0005,17.4054]
[1777681541870,15.78,78282.14,0.24,-0.34981,0.0005,17.40238]
[1777681544274,15.79,78274.66,0.24,-0.35358,0.0005,17.46811]
[1777681545223,15.79,78274.66,0.24,-0.35358,0.0005,17.46811]
[1777681545325,15.79,78273.23,0.24,-0.3543,0.0005,17.48059]
[1777681550788,15.79,78271.7,0.24,-0.35513,0.0005,17.49475]
[1777681554448,15.8,78276.51,0.24,-0.35276,0.0005,17.4541]
[1777681556618,15.8,78276.51,0.24,-0.35276,0.0005,17.4541]
[1777681557050,15.8,78276.51,0.24,-0.35276,0.0005,17.4541]
[1777681557085,15.8,78276.51,0.24,-0.35276,0.0005,17.4541]
[1777681557151,15.8,78278.91,0.24,-0.35159,0.0005,17.43379]
[1777681558283,15.8,78278.91,0.24,-0.35159,0.0005,17.43379]
[1777681558310,15.8,78278.91,0.24,-0.35159,0.0005,17.43379]
[1777681558384,15.8,78278.76,0.24,-0.35169,0.0005,17.43551]
[1777681560264,15.8,78278.76,0.24,-0.35169,0.0005,17.43551]
[1777681561715,15.81,78279.58,0.24,-0.35131,0.0005,17.42891]
[1777681561865,15.81,78279.58,0.24,-0.35131,0.0005,17.42891]
[1777681561964,15.81,78282.51,0.24,-0.34986,0.0005,17.40341]
[1777681564758,15.81,78282.65,0.24,-0.34982,0.0005,17.40263]
[1777681570928,15.82,78282.28,0.24,-0.35007,0.0005,17.40709]
[1777681576347,15.83,78283.08,0.24,-0.34971,0.0005,17.40085]
[1777681577979,15.83,78283.08,0.24,-0.34972,0.0005,17.40102]
[1777681578009,15.83,78283.08,0.24,-0.34972,0.0005,17.40102]
[1777681578080,15.83,78285.13,0.24,-0.34871,0.0005,17.38308]
[1777681579221,15.83,78285.13,0.24,-0.34872,0.0005,17.38325]
[1777681579269,15.83,78285.13,0.24,-0.34872,0.0005,17.38325]
[1777681579328,15.83,78285.13,0.24,-0.34872,0.0005,17.38325]
[1777681579359,15.83,78285.13,0.24,-0.34872,0.0005,17.38325]
[1777681579392,15.83,78285.13,0.24,-0.34872,0.0005,17.38325]
[1777681579624,15.83,78292.79,0.24,-0.34493,0.0005,17.31479]
[1777681584514,15.84,78292.92,0.24,-0.34492,0.0005,17.31455]
[1777681587870,15.84,78292.94,0.24,-0.34495,0.00049,17.31508]
[1777681589128,15.84,78292.6,0.24,-0.34513,0.00049,17.31839]
[1777681589710,15.84,78295.14,0.24,-0.34389,0.00049,17.29578]
[1777681590294,15.84,78295.14,0.24,-0.34389,0.00049,17.29578]
[1777681591020,15.84,78295.14,0.24,-0.34389,0.00049,17.29578]
[1777681593677,15.85,78298.42,0.24,-0.34228,0.00049,17.26121]
[1777681593726,15.85,78298.42,0.24,-0.34228,0.00049,17.26121]
[1777681594186,15.85,78300.42,0.24,-0.3413,0.00049,17.24303]
[1777681594468,15.85,78300.42,0.24,-0.3413,0.00049,17.24303]
[1777681594523,15.85,78300.42,0.24,-0.3413,0.00049,17.24303]
[1777681596124,15.85,78300.55,0.24,-0.34125,0.00049,17.24203]
[1777681596125,15.85,78300.55,0.24,-0.34125,0.00049,17.24203]
[1777681595884,15.85,78312.63,0.24,-0.33533,0.00049,17.1287]
[1777681596642,15.85,78312.63,0.24,-0.33535,0.00049,17.12901]
[1777681597881,15.85,78312.63,0.24,-0.33535,0.00049,17.12901]
[1777681599606,15.86,78313.52,0.24,-0.33494,0.00049,17.12111]
[1777681599740,15.86,78313.52,0.24,-0.33494,0.00049,17.12111]
[1777681601231,15.86,78317.63,0.24,-0.33297,0.00049,17.08217]
[1777681601266,15.86,78317.63,0.24,-0.33297,0.00049,17.08217]
[1777681601720,15.86,78317.63,0.24,-0.33297,0.00049,17.08217]
[1777681601779,15.86,78318.34,0.24,-0.33264,0.00049,17.07563]
[1777681605840,15.87,78325.63,0.24,-0.32916,0.00049,17.0057]
[1777681606875,15.87,78325.63,0.24,-0.32916,0.00049,17.0057]
[1777681612074,15.88,78322.48,0.24,-0.33076,0.00049,17.03808]
[1777681612483,15.88,78322.03,0.24,-0.33099,0.00049,17.04278]
[1777681612882,15.88,78322.03,0.24,-0.33099,0.00049,17.04278]
[1777681612927,15.88,78322.03,0.24,-0.33099,0.00049,17.04278]
[1777681612953,15.88,78322.03,0.24,-0.33099,0.00049,17.04278]
[1777681613001,15.88,78322.03,0.24,-0.33099,0.00049,17.04278]
[1777681613103,15.88,78318.84,0.24,-0.33256,0.00049,17.0741]
[1777681615773,15.88,78313.07,0.24,-0.33541,0.00049,17.13031]
[1777681616461,15.88,78313.07,0.24,-0.33541,0.00049,17.13031]
[1777681622822,15.89,78312.44,0.24,-0.3358,0.00049,17.13787]
[1777681626678,15.89,78312.02,0.24,-0.33602,0.00049,17.14229]
[1777681626708,15.89,78312.02,0.24,-0.33602,0.00049,17.14229]
[1777681631885,15.9,78311.86,0.24,-0.33617,0.00049,17.14525]
[1777681633665,15.9,78311.99,0.24,-0.33612,0.00049,17.14421]
[1777681633714,15.9,78311.99,0.24,-0.33612,0.00049,17.14421]
[1777681638929,15.91,78310.42,0.24,-0.33693,0.00049,17.15996]
[1777681639280,15.91,78311.13,0.24,-0.33659,0.00049,17.15342]
[1777681639594,15.91,78311.13,0.24,-0.33659,0.00049,17.15342]
[1777681639721,15.91,78311.13,0.24,-0.33659,0.00049,17.15342]
[1777681639743,15.91,78311.13,0.24,-0.33659,0.00049,17.15342]
[1777681639942,15.91,78310.84,0.24,-0.33674,0.00049,17.15633]
[1777681640867,15.91,78310.84,0.24,-0.33674,0.00049,17.15633]
[1777681640951,15.91,78296.7,0.24,-0.34368,0.00049,17.28756]
[1777681641560,15.91,78296.7,0.24,-0.34368,0.00049,17.28756]
[1777681641592,15.91,78296.7,0.24,-0.34368,0.00049,17.28756]
[1777681641955,15.91,78296.7,0.24,-0.34369,0.00049,17.28769]
[1777681643128,15.91,78296.7,0.24,-0.34369,0.00049,17.28769]
[1777681643135,15.91,78296.7,0.24,-0.34369,0.00049,17.28769]
[1777681643172,15.91,78296.7,0.24,-0.34369,0.00049,17.28769]
[1777681643221,15.91,78296.05,0.24,-0.34402,0.00049,17.29373]
[1777681648762,15.91,78295.65,0.24,-0.34425,0.00049,17.29799]
[1777681654044,15.92,78294.2,0.24,-0.34497,0.00049,17.30672]
[1777681657281,15.92,78292.83,0.24,-0.34568,0.00049,17.31957]
[1777681657317,15.92,78292.83,0.24,-0.34568,0.00049,17.31957]
[1777681658069,15.92,78292.7,0.24,-0.34575,0.00049,17.32091]
[1777681659077,15.92,78286.16,0.24,-0.34899,0.00049,17.37916]
[1777681659561,15.92,78286.16,0.24,-0.34899,0.00049,17.37916]
[1777681659924,15.92,78286.16,0.24,-0.34899,0.00049,17.37916]
[1777681660117,15.92,78286.16,0.24,-0.34899,0.00049,17.37916]
[1777681660162,15.92,78286.16,0.24,-0.34899,0.00049,17.37916]
[1777681664384,15.93,78280.95,0.24,-0.35161,0.0005,17.42531]
[1777681670115,15.93,78283.39,0.24,-0.35045,0.0005,17.40497]
[1777681672031,15.94,78282.94,0.24,-0.35069,0.0005,17.40934]
[1777681672071,15.94,78282.94,0.24,-0.35069,0.0005,17.40934]
[1777681672272,15.94,78277.36,0.24,-0.35347,0.0005,17.45765]
[1777681677599,15.94,78277.53,0.24,-0.35343,0.0005,17.45692]
[1777681683244,15.95,78273.74,0.24,-0.35538,0.0005,17.49037]
[1777681688279,15.96,78271.49,0.24,-0.35655,0.0005,17.51006]
[1777681690294,15.96,78271.42,0.24,-0.35659,0.0005,17.5108]
[1777681692078,15.96,78268.85,0.24,-0.35789,0.0005,17.53249]
[1777681692122,15.96,78268.85,0.24,-0.35789,0.0005,17.53249]
[1777681692179,15.96,78264.2,0.24,-0.36021,0.0005,17.57086]
[1777681693043,15.96,78264.2,0.24,-0.36021,0.0005,17.57086]
[1777681693085,15.96,78264.2,0.24,-0.36021,0.0005,17.57086]
[1777681693145,15.96,78261.61,0.24,-0.36151,0.0005,17.59199]
[1777681698054,15.96,78261.2,0.24,-0.36173,0.0005,17.59559]
[1777681698098,15.96,78261.2,0.24,-0.36173,0.0005,17.59559]
[1777681698156,15.96,78260.71,0.24,-0.36198,0.0005,17.59961]
[1777681698799,15.97,78254.68,0.24,-0.36501,0.0005,17.64781]
[1777681700322,15.97,78254.11,0.24,-0.36529,0.0005,17.65233]
[1777681700363,15.97,78254.11,0.24,-0.36529,0.0005,17.65233]
[1777681700423,15.97,78255.14,0.24,-0.36478,0.0005,17.64419]
[1777681705827,15.97,78254.98,0.24,-0.36488,0.0005,17.64579]
[1777681709717,15.97,78252.88,0.24,-0.36595,0.0005,17.6626]
[1777681713449,15.97,78252.63,0.24,-0.36606,0.0005,17.65968]
[1777681715449,15.97,78251.86,0.24,-0.36646,0.0005,17.66592]
[1777681716134,15.97,78251.86,0.24,-0.36646,0.0005,17.66592]
[1777681716236,15.98,78250.8,0.24,-0.367,0.0005,17.67438]
[1777681716727,15.98,78250.8,0.24,-0.367,0.0005,17.67438]
[1777681716762,15.98,78250.8,0.24,-0.367,0.0005,17.67438]
[1777681721016,15.98,78250.51,0.24,-0.36717,0.0005,17.67691]
[1777681721047,15.98,78250.51,0.24,-0.36717,0.0005,17.67691]
[1777681724291,15.98,78250.49,0.24,-0.36719,0.0005,17.67732]
[1777681724316,15.98,78250.49,0.24,-0.36719,0.0005,17.67732]
[1777681725820,15.98,78250.49,0.24,-0.3672,0.0005,17.67747]
[1777681725856,15.98,78250.49,0.24,-0.3672,0.0005,17.67747]
[1777681727302,15.98,78250.91,0.24,-0.367,0.0005,17.67436]
[1777681728528,15.98,78250.78,0.24,-0.36707,0.0005,17.67545]
[1777681728556,15.98,78250.78,0.24,-0.36707,0.0005,17.67545]
[1777681729085,15.98,78250.78,0.24,-0.36707,0.0005,17.67545]
[1777681730533,15.98,78250.78,0.24,-0.36708,0.0005,17.67559]
[1777681730559,15.98,78250.78,0.24,-0.36708,0.0005,17.67559]
[1777681731122,15.98,78250.78,0.24,-0.36708,0.0005,17.67559]
[1777681731153,15.98,78250.78,0.24,-0.36708,0.0005,17.67559]
[1777681731856,15.99,78250.77,0.24,-0.36709,0.0005,17.67581]
[1777681731899,15.99,78250.77,0.24,-0.36709,0.0005,17.67581]
[1777681733905,15.99,78250.84,0.24,-0.36707,0.0005,17.6754]
[1777681733931,15.99,78250.84,0.24,-0.36707,0.0005,17.6754]
[1777681735219,15.99,78249.15,0.24,-0.36792,0.0005,17.68856]
[1777681735245,15.99,78249.15,0.24,-0.36792,0.0005,17.68856]
[1777681740294,15.99,78248.81,0.24,-0.36811,0.0005,17.69147]
[1777681740331,15.99,78248.81,0.24,-0.36811,0.0005,17.69147]
[1777681740735,15.99,78248.85,0.24,-0.36809,0.0005,17.69122]
[1777681740774,15.99,78248.85,0.24,-0.36809,0.0005,17.69122]
[1777681742479,15.99,78246.95,0.24,-0.36905,0.0005,17.70594]
[1777681742502,15.99,78246.95,0.24,-0.36905,0.0005,17.70594]
[1777681743079,15.99,78246.95,0.24,-0.36905,0.0005,17.70594]
[1777681743094,15.99,78246.95,0.24,-0.36905,0.0005,17.70594]
[1777681750383,15.99,78246.45,0.24,-0.36933,0.0005,17.71014]
[1777681751007,15.99,78246.45,0.24,-0.36933,0.0005,17.71014]
[1777681751029,15.99,78246.45,0.24,-0.36933,0.0005,17.71014]
[1777681756763,16.0,78248.46,0.24,-0.36835,0.0005,17.69514]
[1777681761244,16.0,78248.19,0.24,-0.36849,0.0005,17.6974]
[1777681761271,16.0,78248.19,0.24,-0.36849,0.0005,17.6974]
[1777681766587,16.0,78249.89,0.24,-0.36767,0.0005,17.68471]
[1777681770045,16.0,78250.01,0.24,-0.36761,0.0005,17.68385]
[1777681770065,16.0,78250.01,0.24,-0.36761,0.0005,17.68385]
[1777681770916,16.0,78250.01,0.24,-0.36762,0.0005,17.68407]
[1777681770956,16.0,78250.01,0.24,-0.36762,0.0005,17.68407]
[1777681772262,16.0,78249.54,0.24,-0.36786,0.0005,17.68772]
[1777681772286,16.0,78249.54,0.24,-0.36786,0.0005,17.68772]
[1777681777909,16.01,78249.09,0.24,-0.36806,0.0005,17.68616]
[1777681782944,16.01,78246.55,0.24,-0.36935,0.0005,17.70574]
[1777681787979,16.01,78246.84,0.24,-0.3692,0.0005,17.70359]
[1777681789004,16.01,78246.84,0.24,-0.3692,0.0005,17.70359]
[1777681789021,16.01,78246.84,0.24,-0.3692,0.0005,17.70359]
[1777681795031,16.01,78245.43,0.24,-0.36993,0.0005,17.71467]
[1777681799317,16.01,78243.19,0.24,-0.37107,0.0005,17.7318]
[1777681799360,16.01,78243.19,0.24,-0.37107,0.0005,17.7318]
[1777681800078,16.01,78243.19,0.24,-0.37107,0.0005,17.7318]
[1777681800103,16.01,78243.19,0.24,-0.37107,0.0005,17.7318]
[1777681800775,16.01,78243.56,0.24,-0.37089,0.0005,17.72911]
[1777681800818,16.01,78243.56,0.24,-0.37089,0.0005,17.72911]
[1777681801356,16.01,78249.11,0.24,-0.36811,0.0005,17.68683]
[1777681806378,16.01,78249.54,0.24,-0.36791,0.0005,17.68378]
[1777681806609,16.02,78252.72,0.24,-0.36632,0.0005,17.65915]
[1777681806651,16.02,78252.72,0.24,-0.36632,0.0005,17.65915]
[1777681810166,16.02,78252.38,0.24,-0.36649,0.0005,17.66189]
[1777681810195,16.02,78252.38,0.24,-0.36649,0.0005,17.66189]
[1777681812935,16.02,78251.94,0.24,-0.36674,0.0005,17.66571]
[1777681813138,16.02,78251.94,0.24,-0.36674,0.0005,17.66571]
[1777681819370,16.02,78255.25,0.24,-0.36512,0.0005,17.64048]
[1777681821477,16.03,78252.56,0.24,-0.36649,0.0005,17.66184]
[1777681825413,16.03,78248.53,0.24,-0.36852,0.0005,17.69325]
[1777681837326,16.04,78250.78,0.24,-0.36742,0.0005,17.67169]
[1777681842361,16.04,78252.29,0.24,-0.36669,0.0005,17.6603]
[1777681847396,16.04,78256.67,0.24,-0.36452,0.0005,17.62645]
[1777681848227,16.04,78256.67,0.24,-0.36452,0.0005,17.62645]
[1777681851424,16.05,78258.49,0.24,-0.36364,0.0005,17.61246]
[1777681851445,16.05,78258.49,0.24,-0.36364,0.0005,17.61246]
[1777681852431,16.05,78266.41,0.24,-0.35971,0.0005,17.54895]
[1777681853565,16.05,78269.75,0.24,-0.35806,0.0005,17.52167]
[1777681853597,16.05,78269.75,0.24,-0.35806,0.0005,17.52167]
[1777681854202,16.05,78269.75,0.24,-0.35806,0.0005,17.52167]
[1777681854219,16.05,78269.75,0.24,-0.35806,0.0005,17.52167]
[1777681855820,16.05,78267.95,0.24,-0.35896,0.0005,17.53655]
[1777681855851,16.05,78267.95,0.24,-0.35896,0.0005,17.53655]
[1777681856459,16.05,78267.63,0.24,-0.35913,0.0005,17.53935]
[1777681858847,16.05,78267.63,0.24,-0.35913,0.0005,17.53935]
[1777681859008,16.05,78267.63,0.24,-0.35913,0.0005,17.53935]
[1777681859031,16.05,78267.63,0.24,-0.35913,0.0005,17.53935]
[1777681859073,16.05,78266.72,0.24,-0.35959,0.0005,17.54703]
[1777681862084,16.05,78266.58,0.24,-0.35967,0.0005,17.54826]
[1777681862184,16.05,78266.18,0.24,-0.35988,0.0005,17.55182]
[1777681868543,16.06,78264.74,0.24,-0.36063,0.0005,17.56408]
[1777681874418,16.06,78267.39,0.24,-0.35934,0.0005,17.54295]
[1777681879736,16.07,78270.85,0.24,-0.35765,0.0005,17.51501]
[1777681879764,16.07,78270.85,0.24,-0.35765,0.0005,17.51501]
[1777681879837,16.07,78269.67,0.24,-0.35825,0.0005,17.5249]
[1777681885663,16.07,78270.91,0.24,-0.35766,0.0005,17.5151]
[1777681892671,16.07,78272.33,0.24,-0.35698,0.00049,17.50378]
[1777681897776,16.08,78273.23,0.24,-0.35653,0.00049,17.49167]
[1777681902828,16.08,78274.36,0.24,-0.356,0.00049,17.4827]
[1777681902863,16.08,78274.36,0.24,-0.356,0.00049,17.4827]
[1777681902886,16.08,78274.69,0.24,-0.35584,0.00049,17.48004]
[1777681905809,16.08,78275.73,0.24,-0.35534,0.00049,17.47154]
[1777681905906,16.08,78276.23,0.24,-0.3551,0.00049,17.46745]
[1777681910838,16.09,78283.2,0.24,-0.3517,0.00049,17.40905]
[1777681915873,16.09,78282.28,0.24,-0.3522,0.00049,17.41769]
[1777681916673,16.09,78282.28,0.24,-0.3522,0.00049,17.41769]
[1777681916880,16.09,78280.39,0.24,-0.35313,0.00049,17.4339]
[1777681918464,16.09,78280.39,0.24,-0.35313,0.00049,17.4339]
[1777681918894,16.09,78280.5,0.24,-0.3531,0.00049,17.43325]
[1777681920167,16.09,78280.5,0.24,-0.3531,0.00049,17.43325]
[1777681920187,16.09,78280.5,0.24,-0.3531,0.00049,17.43325]
[1777681920227,16.1,78284.66,0.24,-0.35106,0.00049,17.39791]
[1777681925301,16.1,78284.89,0.24,-0.35099,0.00049,17.39663]
[1777681927537,16.1,78284.1,0.24,-0.35139,0.00049,17.40376]
[1777681928205,16.1,78284.66,0.24,-0.35113,0.00049,17.39914]
[1777681928277,16.1,78285.34,0.24,-0.35081,0.00049,17.39349]
[1777681929785,16.11,78288.52,0.24,-0.34925,0.00049,17.36615]
[1777681929971,16.11,78288.35,0.24,-0.34935,0.00049,17.36778]
[1777681932289,16.11,78293.06,0.24,-0.34705,0.00049,17.32681]
[1777681933801,16.11,78296.07,0.24,-0.3456,0.00049,17.3006]
[1777681933835,16.11,78296.07,0.24,-0.3456,0.00049,17.3006]
[1777681933898,16.11,78296.07,0.24,-0.34561,0.00049,17.3008]
[1777681934575,16.11,78296.07,0.24,-0.34561,0.00049,17.3008]
[1777681934609,16.11,78296.07,0.24,-0.34561,0.00049,17.3008]
[1777681935035,16.11,78296.07,0.24,-0.34561,0.00049,17.3008]
[1777681935057,16.11,78296.07,0.24,-0.34561,0.00049,17.3008]
[1777681935993,16.11,78298.06,0.24,-0.34465,0.00049,17.2833]
[1777681936027,16.11,78298.06,0.24,-0.34465,0.00049,17.2833]
[1777681936393,16.11,78299.81,0.24,-0.34381,0.00049,17.26787]
[1777681936660,16.11,78299.81,0.24,-0.34381,0.00049,17.26787]
[1777681936684,16.11,78299.81,0.24,-0.34381,0.00049,17.26787]
[1777681937024,16.11,78299.81,0.24,-0.34383,0.00049,17.26809]
[1777681942263,16.12,78302.58,0.24,-0.34251,0.00049,17.24381]
[1777681948102,16.13,78309.91,0.24,-0.33903,0.00048,17.17827]
[1777681953136,16.13,78311.54,0.24,-0.33825,0.00048,17.15892]
[1777681960186,16.14,78311.26,0.24,-0.33846,0.00048,17.1629]
[1777681960996,16.14,78311.26,0.24,-0.33846,0.00048,17.1629]
[1777681961022,16.14,78311.26,0.24,-0.33846,0.00048,17.1629]
[1777681961451,16.14,78311.26,0.24,-0.33846,0.00048,17.1629]
[1777681961471,16.14,78311.26,0.24,-0.33846,0.00048,17.1629]
[1777681961675,16.14,78311.29,0.24,-0.33845,0.00048,17.16281]
[1777681961710,16.14,78311.29,0.24,-0.33845,0.00048,17.16281]
[1777681962199,16.14,78311.29,0.24,-0.33846,0.00048,17.163]
[1777681968032,16.14,78311.06,0.24,-0.33858,0.00048,17.16531]
[1777681973276,16.15,78312.11,0.24,-0.33817,0.00048,17.15742]
[1777681976380,16.15,78312.19,0.24,-0.33814,0.00048,17.15701]
[1777681976438,16.15,78312.78,0.24,-0.33787,0.00048,17.15172]
[1777681979438,16.16,78312.89,0.24,-0.33782,0.00048,17.15087]
[1777681979523,16.16,78313.78,0.24,-0.3374,0.00048,17.14271]
[1777681981394,16.16,78313.78,0.24,-0.3374,0.00048,17.14279]
[1777681981444,16.16,78313.78,0.24,-0.3374,0.00048,17.14279]
[1777681984300,16.16,78308.77,0.24,-0.33983,0.00048,17.18903]
[1777681990398,16.16,78306.95,0.24,-0.34069,0.00048,17.20535]
[1777681996437,16.15,78304.88,0.24,-0.34168,0.00048,17.22387]
[1777682002480,16.15,78305.07,0.24,-0.34157,0.00048,17.22186]
[1777682007309,16.15,78304.73,0.24,-0.34173,0.00048,17.22475]
[1777682007326,16.15,78304.73,0.24,-0.34173,0.00048,17.22475]
[1777682007343,16.15,78304.73,0.24,-0.34173,0.00048,17.22475]
[1777682007514,16.15,78305.18,0.24,-0.34151,0.00048,17.22069]
[1777682008969,16.15,78305.0,0.24,-0.3416,0.00048,17.22241]
[1777682008998,16.15,78305.0,0.24,-0.3416,0.00048,17.22241]
[1777682009529,16.15,78304.15,0.24,-0.34202,0.00048,17.23019]
[1777682010818,16.15,78301.91,0.24,-0.34311,0.00049,17.25053]
[1777682011543,16.15,78296.72,0.24,-0.34561,0.00049,17.29163]
[1777682012949,16.15,78292.7,0.24,-0.34757,0.00049,17.32711]
[1777682021615,16.16,78289.27,0.24,-0.34929,0.00049,17.35777]
[1777682026650,16.16,78293.4,0.24,-0.34731,0.00049,17.32247]
[1777682031663,16.16,78293.4,0.24,-0.34731,0.00049,17.32247]
[1777682031683,16.16,78293.4,0.24,-0.34731,0.00049,17.32247]
[1777682038735,16.17,78290.92,0.24,-0.34861,0.00049,17.34578]
[1777682043147,16.18,78287.38,0.24,-0.35037,0.00049,17.37685]
[1777682043182,16.18,78282.41,0.24,-0.35281,0.00049,17.41934]
[1777682048805,16.18,78279.56,0.24,-0.35424,0.00049,17.44394]
[1777682050107,16.18,78279.56,0.24,-0.35424,0.00049,17.44394]
[1777682055853,16.19,78275.98,0.24,-0.35604,0.00049,17.47447]
[1777682060888,16.19,78275.81,0.24,-0.35615,0.00049,17.47635]
[1777682062310,16.19,78275.81,0.24,-0.35615,0.00049,17.47635]
[1777682062411,16.19,78275.88,0.24,-0.35613,0.00049,17.47595]
[1777682069953,16.2,78276.5,0.24,-0.35586,0.00049,17.47143]
[1777682073716,16.2,78276.5,0.24,-0.35586,0.00049,17.47143]
[1777682076222,16.2,78276.89,0.24,-0.35565,0.00049,17.46337]
[1777682076257,16.2,78276.89,0.24,-0.35565,0.00049,17.46337]
[1777682076323,16.2,78280.07,0.24,-0.3541,0.00049,17.43705]
[1777682077711,16.2,78280.07,0.24,-0.3541,0.00049,17.43705]
[1777682082972,16.21,78280.05,0.24,-0.35415,0.00049,17.4378]
[1777682087462,16.21,78277.83,0.24,-0.35525,0.00049,17.4565]
[1777682088192,16.21,78277.83,0.24,-0.35526,0.00049,17.45673]
[1777682094575,16.21,78278.49,0.24,-0.35497,0.00049,17.45177]
[1777682100164,16.22,78278.6,0.24,-0.35494,0.00049,17.45131]
[1777682101946,16.22,78278.67,0.24,-0.35491,0.00049,17.4508]
[1777682103628,16.22,78276.29,0.24,-0.35608,0.00049,17.4706]
[1777682103666,16.22,78276.29,0.24,-0.35608,0.00049,17.4706]
[1777682103676,16.22,78271.35,0.24,-0.35851,0.00049,17.51113]
[1777682109008,16.22,78270.49,0.24,-0.35894,0.00049,17.51831]
[1777682114714,16.22,78268.4,0.24,-0.35998,0.00049,17.53539]
[1777682120304,16.22,78267.6,0.24,-0.36039,0.00049,17.54197]
[1777682126347,16.22,78266.18,0.24,-0.36109,0.00049,17.55346]
[1777682128467,16.22,78265.87,0.24,-0.36125,0.00049,17.55596]
[1777682128504,16.22,78265.87,0.24,-0.36125,0.00049,17.55596]
[1777682128568,16.22,78265.66,0.24,-0.36135,0.00049,17.55766]
[1777682134895,16.22,78265.66,0.24,-0.36135,0.00049,17.55766]
[1777682142458,16.22,78264.73,0.24,-0.3618,0.00049,17.56019]
[1777682143093,16.22,78264.73,0.24,-0.3618,0.00049,17.56019]
[1777682143139,16.22,78264.73,0.24,-0.3618,0.00049,17.56019]
[1777682143672,16.23,78263.7,0.24,-0.36231,0.00049,17.56838]
[1777682148331,16.23,78263.35,0.24,-0.36248,0.00049,17.57121]
[1777682150331,16.23,78262.91,0.24,-0.36271,0.00049,17.57481]
[1777682150515,16.23,78262.76,0.24,-0.36279,0.00049,17.57608]
[1777682151806,16.23,78262.68,0.24,-0.36283,0.00049,17.57673]
[1777682152196,16.23,78262.68,0.24,-0.36283,0.00049,17.57673]
[1777682153274,16.23,78262.1,0.24,-0.36312,0.00049,17.58139]
[1777682153535,16.23,78256.82,0.24,-0.36573,0.00049,17.62262]
[1777682156605,16.23,78254.65,0.24,-0.36681,0.0005,17.63941]
[1777682158200,16.23,78254.67,0.24,-0.3668,0.0005,17.63933]
[1777682160584,16.23,78248.32,0.24,-0.36996,0.0005,17.68755]
[1777682165619,16.23,78248.08,0.24,-0.37008,0.0005,17.68944]
[1777682165869,16.23,78248.08,0.24,-0.37008,0.0005,17.68944]
[1777682165914,16.23,78248.08,0.24,-0.37008,0.0005,17.68944]
[1777682166024,16.23,78248.08,0.24,-0.37008,0.0005,17.68944]
[1777682166194,16.23,78248.08,0.24,-0.37008,0.0005,17.68944]
[1777682166593,16.23,78248.08,0.24,-0.37008,0.0005,17.68944]
[1777682166695,16.23,78246.29,0.24,-0.37097,0.0005,17.70283]
[1777682167290,16.23,78246.29,0.24,-0.37097,0.0005,17.70283]
[1777682167633,16.23,78246.29,0.24,-0.37098,0.0005,17.7029]
[1777682167974,16.23,78246.29,0.24,-0.37098,0.0005,17.7029]
[1777682168075,16.23,78246.32,0.24,-0.37096,0.0005,17.70268]
[1777682174531,16.23,78246.04,0.24,-0.37112,0.0005,17.70498]
[1777682174545,16.23,78246.04,0.24,-0.37112,0.0005,17.70498]
[1777682176366,16.24,78245.95,0.24,-0.37118,0.0005,17.70591]
[1777682176393,16.24,78245.95,0.24,-0.37118,0.0005,17.70591]
[1777682176697,16.24,78245.73,0.24,-0.37129,0.0005,17.7076]
[1777682177788,16.24,78245.73,0.24,-0.37129,0.0005,17.7076]
[1777682177828,16.24,78243.12,0.24,-0.37259,0.0005,17.72694]
[1777682178710,16.24,78243.26,0.24,-0.37253,0.0005,17.72596]
[1777682183745,16.24,78241.92,0.24,-0.37321,0.0005,17.73602]
[1777682184416,16.24,78241.92,0.24,-0.37321,0.0005,17.73602]
[1777682184635,16.24,78241.92,0.24,-0.37321,0.0005,17.73602]
[1777682184752,16.24,78241.82,0.24,-0.37326,0.0005,17.73679]
[1777682189615,16.24,78242.04,0.24,-0.37316,0.0005,17.73529]
[1777682189638,16.24,78242.04,0.24,-0.37316,0.0005,17.73529]
[1777682189716,16.24,78242.04,0.24,-0.37316,0.0005,17.73536]
[1777682195275,16.24,78242.82,0.24,-0.37276,0.0005,17.72467]
[1777682201872,16.25,78243.39,0.24,-0.37249,0.0005,17.72069]
[1777682206907,16.25,78243.4,0.24,-0.37249,0.0005,17.72077]
[1777682212948,16.25,78244.43,0.24,-0.37199,0.0005,17.71339]
[1777682217984,16.25,78242.48,0.24,-0.37297,0.0005,17.72787]
[1777682219742,16.25,78242.48,0.24,-0.37297,0.0005,17.72787]
[1777682222283,16.25,78243.01,0.24,-0.37272,0.0005,17.72408]
[1777682223194,16.25,78242.84,0.24,-0.3728,0.0005,17.72535]
[1777682228604,16.25,78242.35,0.24,-0.37305,0.0005,17.72901]
[1777682228622,16.25,78242.35,0.24,-0.37305,0.0005,17.72901]
[1777682233671,16.25,78243.22,0.24,-0.37263,0.0005,17.72279]
[1777682235646,16.25,78243.22,0.24,-0.37263,0.0005,17.72286]
[1777682235936,16.25,78243.3,0.24,-0.3726,0.0005,17.72235]
[1777682236653,16.25,78243.3,0.24,-0.3726,0.0005,17.72235]
[1777682236845,16.25,78235.76,0.24,-0.37636,0.0005,17.77696]
[1777682236923,16.25,78235.76,0.24,-0.37636,0.0005,17.77696]
[1777682239380,16.25,78229.86,0.24,-0.3793,0.0005,17.81857]
[1777682244021,16.26,78227.66,0.24,-0.38042,0.0005,17.83399]
[1777682244130,16.26,78227.66,0.24,-0.38042,0.0005,17.83399]
[1777682244786,16.26,78226.83,0.24,-0.38084,0.0005,17.83981]
[1777682245656,16.26,78226.83,0.24,-0.38084,0.0005,17.83981]
[1777682245699,16.26,78226.83,0.24,-0.38084,0.0005,17.83981]
[1777682245800,16.26,78225.04,0.24,-0.38174,0.0005,17.85214]
[1777682247493,16.26,78225.04,0.24,-0.38174,0.0005,17.85214]
[1777682247532,16.26,78225.04,0.24,-0.38174,0.0005,17.85214]
[1777682247594,16.26,78218.34,0.24,-0.3851,0.0005,17.89729]
[1777682249891,16.26,78218.04,0.24,-0.38525,0.0005,17.89925]
[1777682249922,16.26,78218.04,0.24,-0.38525,0.0005,17.89925]
[1777682250623,16.26,78218.04,0.24,-0.38525,0.0005,17.89925]
[1777682250671,16.26,78218.04,0.24,-0.38525,0.0005,17.89925]
[1777682251108,16.26,78218.37,0.24,-0.38508,0.0005,17.89705]
[1777682251158,16.26,78218.37,0.24,-0.38508,0.0005,17.89705]
[1777682251184,16.26,78218.37,0.24,-0.38508,0.0005,17.89705]
[1777682251530,16.26,78217.76,0.24,-0.38536,0.0005,17.89594]
[1777682254541,16.26,78217.77,0.24,-0.38535,0.0005,17.89584]
[1777682254576,16.26,78217.77,0.24,-0.38535,0.0005,17.89584]
[1777682254645,16.26,78216.85,0.24,-0.38581,0.0005,17.90192]
[1777682257213,16.26,78218.6,0.24,-0.38493,0.0005,17.89031]
[1777682257235,16.26,78218.6,0.24,-0.38493,0.0005,17.89031]
[1777682257314,16.26,78222.08,0.24,-0.38319,0.0005,17.86701]
[1777682258063,16.26,78222.08,0.24,-0.38319,0.0005,17.86701]
[1777682258102,16.26,78222.08,0.24,-0.38319,0.0005,17.86701]
[1777682258833,16.26,78222.08,0.24,-0.38319,0.0005,17.86701]
[1777682258852,16.26,78222.08,0.24,-0.38319,0.0005,17.86701]
[1777682258268,16.26,78222.08,0.24,-0.38319,0.0005,17.86701]
[1777682258885,16.26,78222.08,0.24,-0.38319,0.0005,17.86701]
[1777682259275,16.26,78221.88,0.24,-0.38329,0.0005,17.86837]
[1777682262481,16.26,78224.66,0.24,-0.3819,0.0005,17.84956]
[1777682262582,16.26,78224.32,0.24,-0.38207,0.0005,17.85194]
[1777682268337,16.26,78222.97,0.24,-0.38278,0.0005,17.86148]
[1777682269797,16.26,78222.97,0.24,-0.38278,0.0005,17.86148]
[1777682269840,16.26,78222.97,0.24,-0.38278,0.0005,17.86148]
[1777682269982,16.26,78222.76,0.24,-0.38289,0.0005,17.86296]
[1777682270097,16.26,78222.76,0.24,-0.38289,0.0005,17.86296]
[1777682270354,16.26,78222.76,0.24,-0.38289,0.0005,17.86296]
[1777682270458,16.26,78240.43,0.24,-0.37406,0.0005,17.73911]
[1777682271264,16.26,78240.43,0.24,-0.37406,0.0005,17.73911]
[1777682271303,16.26,78240.43,0.24,-0.37406,0.0005,17.73911]
[1777682271752,16.26,78242.27,0.24,-0.37315,0.0005,17.72586]
[1777682271991,16.26,78242.27,0.24,-0.37315,0.0005,17.72586]
[1777682272023,16.26,78242.27,0.24,-0.37315,0.0005,17.72586]
[1777682272886,16.26,78242.27,0.24,-0.37315,0.0005,17.72586]
[1777682272365,16.27,78242.27,0.24,-0.37316,0.0005,17.7259]
[1777682272916,16.27,78242.27,0.24,-0.37316,0.0005,17.7259]
[1777682273365,16.27,78242.27,0.24,-0.37316,0.0005,17.7259]
[1777682273428,16.27,78242.27,0.24,-0.37316,0.0005,17.7259]
[1777682273465,16.27,78239.37,0.24,-0.3746,0.0005,17.74699]
[1777682275370,16.27,78239.37,0.24,-0.37461,0.0005,17.74706]
[1777682278979,16.27,78239.71,0.24,-0.37446,0.0005,17.74488]
[1777682279414,16.27,78240.61,0.24,-0.37401,0.0005,17.73844]
[1777682284450,16.27,78240.86,0.24,-0.37392,0.0005,17.73703]
[1777682289596,16.28,78241.42,0.24,-0.37366,0.0005,17.73328]
[1777682295530,16.28,78242.63,0.24,-0.37308,0.0005,17.72489]
[1777682300562,16.28,78244.04,0.24,-0.37241,0.0005,17.71489]
[1777682306079,16.29,78244.13,0.24,-0.37238,0.0005,17.71459]
[1777682312795,16.29,78244.84,0.24,-0.37205,0.0005,17.70967]
[1777682318124,16.29,78243.83,0.24,-0.37256,0.0005,17.71248]
[1777682323198,16.3,78244.42,0.24,-0.37228,0.0005,17.70832]
[1777682328857,16.3,78244.6,0.24,-0.37219,0.0005,17.70707]
[1777682335814,16.3,78244.81,0.24,-0.37211,0.0005,17.70577]
[1777682340849,16.3,78245.49,0.24,-0.37177,0.0005,17.70074]
[1777682345885,16.3,78245.49,0.24,-0.37176,0.0005,17.70071]
[1777682354148,16.3,78245.76,0.24,-0.37163,0.0005,17.69871]
[1777682359984,16.3,78242.01,0.24,-0.3735,0.0005,17.72627]
[1777682365020,16.3,78244.48,0.24,-0.37228,0.0005,17.70842]
[1777682368225,16.3,78244.43,0.24,-0.37232,0.0005,17.70889]
[1777682368272,16.3,78244.43,0.24,-0.37232,0.0005,17.70889]
[1777682368326,16.3,78244.43,0.24,-0.37232,0.0005,17.70898]
[1777682370120,16.3,78244.49,0.24,-0.37229,0.0005,17.70854]
[1777682370911,16.3,78244.49,0.24,-0.37229,0.0005,17.70854]
[1777682370158,16.3,78237.05,0.24,-0.37599,0.0005,17.76239]
[1777682372284,16.3,78237.05,0.24,-0.37596,0.0005,17.75724]
[1777682373000,16.3,78237.05,0.24,-0.37596,0.0005,17.75724]
[1777682373013,16.3,78237.05,0.24,-0.37596,0.0005,17.75724]
[1777682377279,16.3,78234.61,0.24,-0.37718,0.0005,17.77471]
[1777682377320,16.3,78234.61,0.24,-0.37718,0.0005,17.77471]
[1777682378221,16.3,78231.71,0.24,-0.37863,0.0005,17.79512]
[1777682378253,16.3,78231.71,0.24,-0.37863,0.0005,17.79512]
[1777682378643,16.3,78231.71,0.24,-0.37863,0.0005,17.79512]
[1777682378703,16.3,78231.71,0.24,-0.37863,0.0005,17.79512]
[1777682379481,16.3,78228.82,0.24,-0.38008,0.0005,17.81524]
[1777682379583,16.31,78225.28,0.24,-0.38185,0.0005,17.83958]
[1777682383621,16.31,78222.93,0.24,-0.38304,0.0005,17.85562]
[1777682383659,16.31,78222.93,0.24,-0.38304,0.0005,17.85562]
[1777682383723,16.31,78223.35,0.24,-0.38284,0.0005,17.8529]
[1777682389186,16.31,78222.55,0.24,-0.38325,0.0005,17.85852]
[1777682390508,16.31,78222.55,0.24,-0.38325,0.0005,17.85852]
[1777682390610,16.31,78221.99,0.24,-0.38353,0.0005,17.86224]
[1777682396725,16.31,78220.23,0.24,-0.3844,0.0005,17.8739]
[1777682404291,16.31,78220.48,0.24,-0.38427,0.0005,17.87208]
[1777682409326,16.31,78221.27,0.24,-0.38387,0.0005,17.86672]
[1777682410385,16.31,78221.27,0.24,-0.38387,0.0005,17.86672]
[1777682410416,16.31,78221.27,0.24,-0.38387,0.0005,17.86672]
[1777682410440,16.31,78222.14,0.24,-0.38343,0.0005,17.86087]
[1777682411840,16.31,78222.14,0.24,-0.38343,0.0005,17.86087]
[1777682411941,16.31,78222.14,0.24,-0.38343,0.0005,17.86085]
[1777682412437,16.31,78222.14,0.24,-0.38343,0.0005,17.86085]
[1777682412538,16.31,78222.14,0.24,-0.38343,0.0005,17.86084]
[1777682414483,16.31,78222.14,0.24,-0.38343,0.0005,17.86084]
[1777682414511,16.31,78222.14,0.24,-0.38343,0.0005,17.86084]
[1777682414718,16.31,78222.14,0.24,-0.38343,0.0005,17.86084]
[1777682414820,16.31,78222.19,0.24,-0.3834,0.0005,17.86049]
[1777682415055,16.31,78222.19,0.24,-0.3834,0.0005,17.86049]
[1777682415765,16.31,78222.19,0.24,-0.3834,0.0005,17.86049]
[1777682417007,16.31,78222.05,0.24,-0.38347,0.0005,17.86142]
[1777682417646,16.31,78222.05,0.24,-0.38347,0.0005,17.86141]
[1777682423424,16.3,78221.17,0.24,-0.3839,0.0005,17.86723]
[1777682426479,16.3,78219.23,0.24,-0.38487,0.0005,17.8801]
[1777682427049,16.3,78219.23,0.24,-0.38487,0.0005,17.88008]
[1777682427245,16.3,78219.23,0.24,-0.38487,0.0005,17.88008]
[1777682428006,16.3,78223.4,0.24,-0.38278,0.0005,17.85215]
[1777682428576,16.3,78223.4,0.24,-0.38278,0.0005,17.85215]
[1777682428603,16.3,78224.55,0.24,-0.38221,0.0005,17.84436]
[1777682429331,16.3,78224.55,0.24,-0.38221,0.0005,17.84436]
[1777682429467,16.3,78224.55,0.24,-0.38221,0.0005,17.84436]
[1777682430311,16.3,78224.55,0.24,-0.38221,0.0005,17.84436]
[1777682430473,16.3,78225.27,0.24,-0.38185,0.0005,17.83947]
[1777682431606,16.3,78225.27,0.24,-0.38185,0.0005,17.83947]
[1777682431707,16.3,78224.91,0.24,-0.382,0.0005,17.83676]
[1777682433604,16.3,78224.91,0.24,-0.382,0.0005,17.83684]
[1777682435119,16.31,78224.75,0.24,-0.38209,0.0005,17.83802]
[1777682435507,16.31,78224.75,0.24,-0.3821,0.0005,17.83818]
[1777682437786,16.31,78223.92,0.24,-0.38252,0.0005,17.84389]
[1777682437887,16.31,78223.5,0.24,-0.38274,0.0005,17.84681]
[1777682438741,16.31,78223.5,0.24,-0.38274,0.0005,17.84681]
[1777682440956,16.31,78223.07,0.24,-0.38296,0.0005,17.84979]
[1777682441058,16.31,78223.07,0.24,-0.38297,0.0005,17.84995]
[1777682441519,16.31,78223.07,0.24,-0.38297,0.0005,17.84995]
[1777682441620,16.31,78223.07,0.24,-0.38298,0.0005,17.85003]
[1777682447075,16.32,78221.22,0.24,-0.38393,0.0005,17.86283]
[1777682451880,16.32,78221.09,0.24,-0.38402,0.0005,17.864]
[1777682457149,16.32,78222.48,0.24,-0.38335,0.0005,17.85508]
[1777682462697,16.33,78220.94,0.24,-0.38415,0.0005,17.86586]
[1777682465713,16.33,78220.09,0.24,-0.38459,0.0005,17.87167]
[1777682465814,16.33,78217.77,0.24,-0.38576,0.0005,17.88705]
[1777682469409,16.33,78218.7,0.24,-0.38529,0.0005,17.88096]
[1777682469812,16.33,78219.72,0.24,-0.38478,0.0005,17.8742]
[1777682472292,16.33,78216.83,0.24,-0.38622,0.0005,17.8932]
[1777682472767,16.33,78217.19,0.24,-0.38604,0.0005,17.89081]
[1777682473648,16.33,78217.19,0.24,-0.38604,0.0005,17.89081]
[1777682473774,16.33,78217.84,0.24,-0.38572,0.0005,17.88653]
[1777682475647,16.33,78217.99,0.24,-0.38564,0.0005,17.8856]
[1777682478110,16.33,78218.31,0.24,-0.38549,0.0005,17.88361]
[1777682478135,16.33,78217.76,0.24,-0.38577,0.0005,17.88728]
[1777682478809,16.33,78218.46,0.24,-0.38543,0.0005,17.88273]
[1777682480858,16.33,78218.37,0.24,-0.38548,0.0005,17.88339]
[1777682480904,16.33,78218.37,0.24,-0.38548,0.0005,17.88339]
[1777682480927,16.34,78218.23,0.24,-0.38555,0.0005,17.88437]
[1777682482565,16.34,78218.23,0.24,-0.38555,0.0005,17.88442]
[1777682482603,16.34,78218.23,0.24,-0.38555,0.0005,17.88442]
[1777682483034,16.34,78218.23,0.24,-0.38555,0.0005,17.88442]
[1777682483107,16.34,78218.23,0.24,-0.38555,0.0005,17.88442]
[1777682482980,16.34,78223.95,0.24,-0.3827,0.0005,17.84638]
[1777682483223,16.34,78223.95,0.24,-0.3827,0.0005,17.84638]
[1777682483998,16.34,78236.54,0.24,-0.37643,0.0005,17.75935]
[1777682485076,16.34,78236.54,0.24,-0.37643,0.0005,17.75935]
[1777682485103,16.34,78236.54,0.24,-0.37643,0.0005,17.75935]
[1777682485114,16.34,78239.4,0.24,-0.37501,0.0005,17.73899]
[1777682486319,16.34,78239.4,0.24,-0.37502,0.0005,17.73904]
[1777682486338,16.34,78239.4,0.24,-0.37502,0.0005,17.73904]
[1777682486969,16.34,78241.62,0.24,-0.37392,0.0005,17.72307]
[1777682492908,16.34,78241.11,0.24,-0.37415,0.0005,17.72182]
[1777682498124,16.34,78244.13,0.24,-0.37267,0.0005,17.70011]
[1777682503193,16.35,78247.99,0.24,-0.37079,0.00049,17.67214]
[1777682510057,16.35,78247.64,0.24,-0.37099,0.00049,17.67519]
[1777682516368,16.35,78244.0,0.24,-0.37282,0.00049,17.70226]
[1777682525184,16.36,78245.32,0.24,-0.3722,0.00049,17.69315]
[1777682525236,16.36,78245.32,0.24,-0.3722,0.00049,17.69315]
[1777682526147,16.36,78245.64,0.24,-0.37204,0.00049,17.69086]
[1777682526638,16.36,78245.64,0.24,-0.37204,0.00049,17.69086]
[1777682526660,16.36,78245.64,0.24,-0.37204,0.00049,17.69086]
[1777682527152,16.36,78257.07,0.24,-0.3664,0.00049,17.60539]
[1777682527304,16.36,78257.07,0.24,-0.3664,0.00049,17.60539]
[1777682527343,16.36,78257.07,0.24,-0.3664,0.00049,17.60539]
[1777682528160,16.36,78260.22,0.24,-0.36486,0.00049,17.58127]
[1777682529338,16.36,78259.93,0.24,-0.36501,0.00049,17.58357]
[1777682529683,16.36,78258.15,0.24,-0.36588,0.00049,17.59731]
[1777682530384,16.36,78258.15,0.24,-0.36588,0.00049,17.59731]
[1777682530429,16.36,78258.15,0.24,-0.36588,0.00049,17.59731]
[1777682537709,16.36,78257.87,0.24,-0.36605,0.00049,17.59995]
[1777682543268,16.37,78260.84,0.24,-0.36461,0.00049,17.57731]
[1777682544580,16.37,78260.84,0.24,-0.36461,0.00049,17.57731]
[1777682544627,16.37,78260.84,0.24,-0.36461,0.00049,17.57731]
[1777682544640,16.37,78260.84,0.24,-0.36461,0.00049,17.57731]
[1777682544742,16.37,78261.12,0.24,-0.36447,0.00049,17.57525]
[1777682546076,16.37,78261.12,0.24,-0.36447,0.00049,17.57525]
[1777682546097,16.37,78261.12,0.24,-0.36447,0.00049,17.57525]
[1777682546141,16.37,78267.65,0.24,-0.36128,0.00049,17.52427]
[1777682546900,16.37,78267.65,0.24,-0.36128,0.00049,17.52427]
[1777682546923,16.37,78267.65,0.24,-0.36128,0.00049,17.52427]
[1777682546976,16.37,78268.65,0.24,-0.36079,0.00049,17.51644]
[1777682552663,16.37,78266.45,0.24,-0.36186,0.00049,17.52892]
[1777682552684,16.37,78266.45,0.24,-0.36186,0.00049,17.52892]
[1777682552979,16.37,78266.53,0.24,-0.36183,0.00049,17.52844]
[1777682558373,16.37,78267.16,0.24,-0.36155,0.00049,17.52393]
[1777682563408,16.38,78268.56,0.24,-0.36089,0.00049,17.51333]
[1777682565759,16.38,78268.23,0.24,-0.36105,0.00049,17.516]
[1777682565800,16.38,78268.23,0.24,-0.36105,0.00049,17.516]
[1777682565861,16.38,78269.65,0.24,-0.36037,0.00049,17.50486]
[1777682571465,16.38,78270.81,0.24,-0.35982,0.00049,17.49597]
[1777682576499,16.38,78270.84,0.24,-0.35983,0.00049,17.49612]
[1777682580410,16.39,78270.26,0.24,-0.36013,0.00049,17.50105]
[1777682580455,16.39,78270.26,0.24,-0.36013,0.00049,17.50105]
[1777682580527,16.39,78270.26,0.24,-0.36013,0.00049,17.50105]
[1777682585562,16.39,78272.42,0.24,-0.35911,0.00049,17.48428]
[1777682590597,16.39,78272.43,0.24,-0.35913,0.00049,17.48469]
[1777682595897,16.39,78272.46,0.24,-0.35912,0.00049,17.48455]
[1777682601673,16.4,78271.77,0.24,-0.35951,0.00049,17.49102]
[1777682606710,16.41,78269.64,0.24,-0.36058,0.00049,17.50841]
[1777682611744,16.41,78270.86,0.24,-0.35998,0.00049,17.49398]
[1777682616779,16.41,78268.77,0.24,-0.36103,0.00049,17.51103]
[1777682621813,16.42,78268.81,0.24,-0.36104,0.00049,17.51122]
[1777682626850,16.42,78268.37,0.24,-0.36129,0.00049,17.51522]
[1777682630694,16.42,78267.46,0.24,-0.36175,0.00049,17.52268]
[1777682630736,16.42,78267.46,0.24,-0.36175,0.00049,17.52268]
[1777682630980,16.42,78269.32,0.24,-0.36085,0.00049,17.50814]
[1777682636921,16.43,78272.96,0.24,-0.35911,0.00049,17.47989]
[1777682641955,16.43,78278.21,0.24,-0.3566,0.00049,17.43824]
[1777682646016,16.44,78272.71,0.24,-0.35929,0.00049,17.48289]
[1777682651018,16.44,78274.98,0.24,-0.35821,0.00049,17.46499]
[1777682652107,16.44,78274.98,0.24,-0.35821,0.00049,17.46499]
[1777682652199,16.44,78274.98,0.24,-0.35821,0.00049,17.46499]
[1777682652208,16.44,78275.31,0.24,-0.35805,0.00049,17.4624]
[1777682653666,16.44,78275.85,0.24,-0.35779,0.00049,17.45811]
[1777682655107,16.44,78276.16,0.24,-0.35764,0.00049,17.4556]
[1777682656191,16.44,78276.46,0.24,-0.35749,0.00049,17.45317]
[1777682658067,16.44,78281.67,0.24,-0.35498,0.00048,17.41103]
[1777682661339,16.44,78283.54,0.24,-0.3541,0.00048,17.39598]
[1777682667132,16.45,78282.75,0.24,-0.35452,0.00048,17.40316]
[1777682669541,16.45,78282.92,0.24,-0.35445,0.00048,17.40197]
[1777682669571,16.45,78282.92,0.24,-0.35445,0.00048,17.40197]
[1777682670203,16.45,78282.92,0.24,-0.35445,0.00048,17.40197]
[1777682670228,16.45,78282.92,0.24,-0.35445,0.00048,17.40197]
[1777682676574,16.45,78283.82,0.24,-0.35402,0.00048,17.39]
[1777682676607,16.45,78283.82,0.24,-0.35402,0.00048,17.39]
[1777682676829,16.45,78283.82,0.24,-0.35402,0.00048,17.39]
[1777682676855,16.45,78283.82,0.24,-0.35402,0.00048,17.39]
[1777682681139,16.46,78283.41,0.24,-0.35423,0.00048,17.39368]
[1777682681524,16.46,78283.64,0.24,-0.35413,0.00048,17.39199]
[1777682681561,16.46,78283.64,0.24,-0.35413,0.00048,17.39199]
[1777682682008,16.46,78283.64,0.24,-0.35413,0.00048,17.39199]
[1777682682238,16.46,78283.64,0.24,-0.35414,0.00048,17.39209]
[1777682687021,16.46,78285.22,0.24,-0.3534,0.00048,17.37947]
[1777682687051,16.46,78285.22,0.24,-0.3534,0.00048,17.37947]
[1777682687274,16.46,78285.6,0.24,-0.35322,0.00048,17.37644]
[1777682696336,16.47,78285.03,0.24,-0.35355,0.00048,17.38212]
[1777682701594,16.47,78284.64,0.24,-0.35376,0.00048,17.38565]
[1777682702489,16.47,78286.54,0.24,-0.35286,0.00048,17.37025]
[1777682708907,16.48,78292.79,0.24,-0.3499,0.00048,17.31881]
[1777682710615,16.48,78294.36,0.24,-0.34915,0.00048,17.30567]
[1777682711347,16.48,78294.36,0.24,-0.34915,0.00048,17.30567]
[1777682711972,16.48,78297.73,0.24,-0.34753,0.00048,17.27694]
[1777682712002,16.48,78297.73,0.24,-0.34753,0.00048,17.27694]
[1777682712090,16.48,78301.29,0.24,-0.34585,0.00048,17.24661]
[1777682713478,16.48,78302.67,0.24,-0.3452,0.00048,17.23483]
[1777682713514,16.48,78302.67,0.24,-0.3452,0.00048,17.23483]
[1777682713615,16.48,78309.98,0.24,-0.34171,0.00048,17.17069]
[1777682715691,16.48,78312.58,0.24,-0.34048,0.00048,17.14768]
[1777682715730,16.48,78312.58,0.24,-0.34048,0.00048,17.14768]
[1777682715831,16.48,78312.57,0.24,-0.34049,0.00048,17.14786]
[1777682716616,16.48,78312.57,0.24,-0.34049,0.00048,17.14786]
[1777682716628,16.48,78312.57,0.24,-0.34049,0.00048,17.14786]
[1777682716646,16.48,78312.57,0.24,-0.34049,0.00048,17.14786]
[1777682716706,16.48,78312.57,0.24,-0.34049,0.00048,17.14786]
[1777682717184,16.48,78312.57,0.24,-0.34049,0.00048,17.14786]
[1777682717348,16.48,78317.24,0.24,-0.33827,0.00047,17.10602]
[1777682718377,16.48,78317.24,0.24,-0.33827,0.00047,17.10602]
[1777682718414,16.48,78317.24,0.24,-0.33827,0.00047,17.10602]
[1777682718986,16.48,78317.24,0.24,-0.33827,0.00047,17.10602]
[1777682719044,16.48,78317.24,0.24,-0.33827,0.00047,17.10602]
[1777682719046,16.48,78317.24,0.24,-0.33827,0.00047,17.10602]
[1777682719076,16.48,78317.24,0.24,-0.33827,0.00047,17.10602]
[1777682719145,16.49,78324.18,0.24,-0.335,0.00047,17.04304]
[1777682719834,16.49,78324.18,0.24,-0.335,0.00047,17.04304]
[1777682719871,16.49,78324.18,0.24,-0.335,0.00047,17.04304]
[1777682720001,16.49,78324.07,0.24,-0.33507,0.00047,17.04422]
[1777682722681,16.49,78323.91,0.24,-0.33515,0.00047,17.04579]
[1777682722766,16.49,78323.91,0.24,-0.33515,0.00047,17.04579]
[1777682725540,16.49,78317.94,0.24,-0.33799,0.00047,17.10068]
[1777682730781,16.49,78317.52,0.24,-0.33822,0.00047,17.10508]
[1777682730804,16.49,78317.52,0.24,-0.33822,0.00047,17.10508]
[1777682731330,16.49,78317.52,0.24,-0.33822,0.00047,17.10508]
[1777682731369,16.49,78317.52,0.24,-0.33822,0.00047,17.10508]
[1777682730845,16.5,78318.45,0.24,-0.3378,0.00047,17.09699]
[1777682731585,16.5,78318.45,0.24,-0.33776,0.00047,17.09166]
[1777682734856,16.5,78319.55,0.24,-0.33726,0.00047,17.08201]
[1777682734893,16.5,78319.55,0.24,-0.33726,0.00047,17.08201]
[1777682735330,16.5,78319.55,0.24,-0.33726,0.00047,17.08201]
[1777682734934,16.5,78320.53,0.24,-0.33681,0.00047,17.07341]
[1777682736850,16.5,78320.53,0.24,-0.33681,0.00047,17.07341]
[1777682736874,16.5,78320.53,0.24,-0.33681,0.00047,17.07341]
[1777682736951,16.5,78322.45,0.24,-0.33591,0.00047,17.05603]
[1777682742696,16.5,78323.22,0.24,-0.33555,0.00047,17.04914]
[1777682742832,16.5,78323.22,0.24,-0.33555,0.00047,17.04914]
[1777682749188,16.5,78318.47,0.24,-0.33783,0.00047,17.09295]
[1777682752621,16.5,78318.17,0.24,-0.33797,0.00047,17.09578]
[1777682752646,16.5,78318.17,0.24,-0.33797,0.00047,17.09578]
[1777682752733,16.5,78317.93,0.24,-0.33809,0.00047,17.09798]
[1777682753463,16.5,78317.93,0.24,-0.33809,0.00047,17.09798]
[1777682754776,16.5,78317.86,0.24,-0.33812,0.00047,17.09861]
[1777682754825,16.51,78313.75,0.24,-0.34008,0.00047,17.13567]
[1777682755418,16.51,78313.75,0.24,-0.34008,0.00047,17.13567]
[1777682755894,16.51,78312.03,0.24,-0.3409,0.00048,17.1511]
[1777682761808,16.51,78313.95,0.24,-0.34002,0.00047,17.13455]
[1777682768067,16.51,78313.2,0.24,-0.34039,0.00047,17.14164]
[1777682773877,16.51,78309.1,0.24,-0.34237,0.00048,17.17856]
[1777682779403,16.52,78309.7,0.24,-0.3421,0.00048,17.17356]
[1777682786968,16.52,78310.64,0.24,-0.34166,0.00048,17.16538]
[1777682790218,16.52,78310.85,0.24,-0.34156,0.00048,17.16347]
[1777682790236,16.52,78310.85,0.24,-0.34156,0.00048,17.16347]
[1777682793114,16.52,78311.05,0.24,-0.34142,0.00048,17.15629]
[1777682793151,16.52,78311.72,0.24,-0.3411,0.00048,17.15032]
[1777682795262,16.52,78311.72,0.24,-0.3411,0.00048,17.15032]
[1777682798198,16.52,78311.94,0.24,-0.34101,0.00048,17.14857]
[1777682798218,16.52,78311.94,0.24,-0.34101,0.00048,17.14857]
[1777682798288,16.52,78311.64,0.24,-0.34115,0.00048,17.15128]
[1777682800233,16.52,78311.64,0.24,-0.34116,0.00048,17.15133]
[1777682800269,16.52,78311.64,0.24,-0.34116,0.00048,17.15133]
[1777682800312,16.52,78311.57,0.24,-0.34119,0.00048,17.15199]
[1777682801094,16.52,78311.57,0.24,-0.34119,0.00048,17.15199]
[1777682801146,16.52,78311.73,0.24,-0.34112,0.00048,17.15062]
[1777682802025,16.52,78311.73,0.24,-0.34112,0.00048,17.15062]
[1777682802103,16.52,78311.73,0.24,-0.34112,0.00048,17.15062]
[1777682802317,16.52,78311.0,0.24,-0.34147,0.00048,17.15713]
[1777682803278,16.52,78305.88,0.24,-0.34391,0.00048,17.2022]
[1777682803843,16.52,78305.88,0.24,-0.34391,0.00048,17.2022]
[1777682804087,16.52,78305.88,0.24,-0.34391,0.00048,17.20221]
[1777682810129,16.52,78304.75,0.24,-0.34445,0.00048,17.21208]
[1777682815165,16.52,78305.15,0.24,-0.34426,0.00048,17.20867]
[1777682819291,16.52,78305.74,0.24,-0.34398,0.00048,17.2036]
[1777682821214,16.52,78304.83,0.24,-0.34442,0.00048,17.21158]
[1777682821234,16.52,78304.83,0.24,-0.34442,0.00048,17.21158]
[1777682821311,16.52,78296.97,0.24,-0.34818,0.00048,17.27927]
[1777682822782,16.52,78296.97,0.24,-0.34817,0.00048,17.27925]
[1777682822963,16.52,78296.97,0.24,-0.34817,0.00048,17.27925]
[1777682823048,16.52,78296.97,0.24,-0.34817,0.00048,17.27925]
[1777682824112,16.52,78294.52,0.24,-0.34935,0.00048,17.30006]
[1777682824884,16.52,78295.16,0.24,-0.34904,0.00048,17.29461]
[1777682824904,16.52,78295.16,0.24,-0.34904,0.00048,17.29461]
[1777682826085,16.52,78294.75,0.24,-0.34923,0.00048,17.29804]
[1777682826122,16.52,78294.75,0.24,-0.34923,0.00048,17.29804]
[1777682826722,16.52,78293.34,0.24,-0.34991,0.00048,17.30997]
[1777682826759,16.52,78293.34,0.24,-0.34991,0.00048,17.30997]
[1777682827248,16.52,78292.98,0.24,-0.35009,0.00048,17.31302]
[1777682832282,16.52,78291.59,0.24,-0.35076,0.00048,17.32484]
[1777682834286,16.52,78291.59,0.24,-0.35076,0.00048,17.32484]
[1777682834388,16.52,78290.73,0.24,-0.35118,0.00048,17.3321]
[1777682838944,16.52,78290.24,0.24,-0.35142,0.00048,17.33629]
[1777682839332,16.52,78289.46,0.24,-0.3518,0.00048,17.34289]
[1777682842312,16.52,78284.88,0.24,-0.35401,0.00048,17.38086]
[1777682842413,16.52,78286.97,0.24,-0.35301,0.00048,17.36369]
[1777682845157,16.52,78286.97,0.24,-0.35301,0.00048,17.36369]
[1777682845375,16.53,78286.97,0.24,-0.35301,0.00048,17.36385]
[1777682845898,16.53,78286.97,0.24,-0.35301,0.00048,17.36385]
[1777682845943,16.53,78286.97,0.24,-0.35301,0.00048,17.36385]
[1777682848702,16.53,78285.67,0.24,-0.35365,0.00048,17.37474]
[1777682848731,16.53,78285.67,0.24,-0.35365,0.00048,17.37474]
[1777682850435,16.53,78285.57,0.24,-0.3537,0.00048,17.37556]
[1777682850464,16.53,78285.57,0.24,-0.3537,0.00048,17.37556]
[1777682861629,16.53,78282.1,0.24,-0.35538,0.00048,17.39951]
[1777682861659,16.53,78282.1,0.24,-0.35538,0.00048,17.39951]
[1777682862249,16.53,78282.1,0.24,-0.35538,0.00048,17.39951]
[1777682862285,16.53,78282.1,0.24,-0.35538,0.00048,17.39951]
[1777682863083,16.53,78282.1,0.24,-0.35539,0.00048,17.39965]
[1777682863120,16.53,78282.1,0.24,-0.35539,0.00048,17.39965]
[1777682863502,16.53,78282.1,0.24,-0.35539,0.00048,17.39971]
[1777682863774,16.53,78282.1,0.24,-0.35539,0.00048,17.39971]
[1777682863804,16.53,78282.1,0.24,-0.35539,0.00048,17.39971]
[1777682864507,16.53,78281.83,0.24,-0.35553,0.00048,17.40197]
[1777682866404,16.53,78281.64,0.24,-0.35562,0.00048,17.40352]
[1777682868675,16.54,78281.27,0.24,-0.35581,0.00048,17.40672]
[1777682868710,16.54,78281.27,0.24,-0.35581,0.00048,17.40672]
[1777682868776,16.54,78280.95,0.24,-0.35597,0.00048,17.40939]
[1777682875205,16.54,78280.68,0.24,-0.3561,0.00048,17.41166]
[1777682876604,16.54,78268.04,0.24,-0.36222,0.00049,17.51193]
[1777682880154,16.54,78267.07,0.24,-0.36269,0.00049,17.51933]
[1777682880499,16.54,78266.06,0.24,-0.36317,0.00049,17.52708]
[1777682881236,16.54,78266.06,0.24,-0.36317,0.00049,17.52708]
[1777682881275,16.54,78266.06,0.24,-0.36317,0.00049,17.52708]
[1777682881311,16.54,78259.75,0.24,-0.36624,0.00049,17.57521]
[1777682884033,16.53,78257.51,0.24,-0.36733,0.00049,17.59197]
[1777682884112,16.53,78254.88,0.24,-0.3686,0.00049,17.61146]
[1777682889131,16.53,78252.87,0.24,-0.36957,0.00049,17.62622]
[1777682893906,16.53,78254.08,0.24,-0.36898,0.00049,17.61718]
[1777682894537,16.53,78254.11,0.24,-0.36896,0.00049,17.61687]
[1777682895498,16.53,78262.3,0.24,-0.36496,0.00049,17.55526]
[1777682900523,16.53,78263.95,0.24,-0.36416,0.00049,17.54269]
[1777682901570,16.53,78269.58,0.24,-0.36142,0.00049,17.49906]
[1777682903984,16.53,78271.33,0.24,-0.36057,0.00048,17.48522]
[1777682904505,16.53,78271.49,0.24,-0.36049,0.00048,17.48391]
[1777682909510,16.53,78272.21,0.24,-0.36013,0.00048,17.47807]
[1777682913863,16.53,78273.91,0.24,-0.35926,0.00048,17.4592]
[1777682913893,16.53,78273.91,0.24,-0.35926,0.00048,17.4592]
[1777682913907,16.53,78273.91,0.24,-0.35926,0.00048,17.4592]
[1777682920400,16.53,78274.13,0.24,-0.35917,0.00048,17.45774]
[1777682925940,16.53,78274.86,0.24,-0.35883,0.00048,17.45229]
[1777682931296,16.53,78273.55,0.24,-0.35948,0.00048,17.46289]
[1777682937013,16.54,78273.93,0.24,-0.35932,0.00048,17.46024]
[1777682937821,16.54,78273.93,0.24,-0.35932,0.00048,17.46024]
[1777682937857,16.54,78273.93,0.24,-0.35932,0.00048,17.46024]
[1777682937923,16.54,78274.92,0.24,-0.35884,0.00048,17.45244]
[1777682939727,16.54,78274.92,0.24,-0.35885,0.00048,17.45249]
[1777682939766,16.54,78274.92,0.24,-0.35885,0.00048,17.45249]
[1777682940541,16.54,78275.41,0.24,-0.35861,0.00048,17.44865]
[1777682943189,16.54,78275.76,0.24,-0.35845,0.00048,17.44598]
[1777682943202,16.54,78275.76,0.24,-0.35845,0.00048,17.44598]
[1777682943290,16.54,78275.78,0.24,-0.35844,0.00048,17.44587]
[1777682949095,16.54,78276.61,0.24,-0.35806,0.00048,17.43961]
[1777682954156,16.54,78279.85,0.24,-0.35652,0.00048,17.41398]
[1777682955325,16.54,78279.85,0.24,-0.35652,0.00048,17.41398]
[1777682955358,16.54,78279.85,0.24,-0.35652,0.00048,17.41398]
[1777682955426,16.54,78279.9,0.24,-0.3565,0.00048,17.41366]
[1777682956043,16.54,78279.9,0.24,-0.3565,0.00048,17.41366]
[1777682956071,16.54,78279.9,0.24,-0.3565,0.00048,17.41366]
[1777682956170,16.54,78279.9,0.24,-0.3565,0.00048,17.41373]
[1777682958851,16.55,78279.63,0.24,-0.35664,0.00048,17.41606]
[1777682959394,16.55,78279.63,0.24,-0.35664,0.00048,17.41606]
[1777682959433,16.55,78279.63,0.24,-0.35664,0.00048,17.41606]
[1777682959535,16.55,78282.77,0.24,-0.35514,0.00048,17.39072]
[1777682962805,16.55,78280.15,0.24,-0.35641,0.00048,17.41222]
[1777682962823,16.55,78280.15,0.24,-0.35641,0.00048,17.41222]
[1777682963222,16.55,78278.54,0.24,-0.35719,0.00048,17.42524]
[1777682968254,16.55,78279.31,0.24,-0.35684,0.00048,17.4194]
[1777682968685,16.55,78279.31,0.24,-0.35684,0.00048,17.4194]
[1777682968727,16.55,78279.31,0.24,-0.35684,0.00048,17.4194]
[1777682969260,16.55,78280.3,0.24,-0.35637,0.00048,17.4115]
[1777682974596,16.55,78281.75,0.24,-0.35565,0.00048,17.39475]
[1777682974630,16.55,78281.61,0.24,-0.35573,0.00048,17.39606]
[1777682975304,16.56,78281.56,0.24,-0.35576,0.00048,17.39654]
[1777682979867,16.56,78281.12,0.24,-0.35599,0.00048,17.40043]
[1777682980339,16.56,78280.96,0.24,-0.35607,0.00048,17.4018]
[1777682986381,16.56,78280.67,0.24,-0.35623,0.00048,17.4046]
[1777682990002,16.56,78280.83,0.24,-0.35617,0.00048,17.40354]
[1777682990409,16.56,78278.54,0.24,-0.35728,0.00048,17.42203]
[1777682995444,16.57,78279.83,0.24,-0.35668,0.00048,17.412]
[1777682999898,16.57,78281.41,0.24,-0.35593,0.00048,17.39955]
[1777683000481,16.57,78281.45,0.24,-0.35592,0.00048,17.3993]
[1777683005516,16.57,78281.82,0.24,-0.35576,0.00048,17.39671]
[1777683005862,16.57,78281.82,0.24,-0.35576,0.00048,17.39671]
[1777683005884,16.57,78281.82,0.24,-0.35576,0.00048,17.39671]
[1777683006981,16.57,78281.65,0.24,-0.35585,0.00048,17.39816]
[1777683007012,16.57,78281.65,0.24,-0.35585,0.00048,17.39816]
[1777683007636,16.57,78281.65,0.24,-0.35585,0.00048,17.39816]
[1777683007662,16.57,78281.59,0.24,-0.35588,0.00048,17.39873]
[1777683010087,16.57,78281.59,0.24,-0.35589,0.00048,17.39888]
[1777683010110,16.57,78281.59,0.24,-0.35589,0.00048,17.39888]
[1777683011145,16.57,78281.53,0.24,-0.35592,0.00048,17.39944]
[1777683011174,16.57,78281.53,0.24,-0.35592,0.00048,17.39944]
[1777683011188,16.57,78281.53,0.24,-0.35592,0.00048,17.39944]
[1777683011204,16.57,78281.53,0.24,-0.35592,0.00048,17.39944]
[1777683011268,16.57,78281.53,0.24,-0.35592,0.00048,17.39944]
[1777683011558,16.57,78281.54,0.24,-0.35592,0.00048,17.39944]
[1777683013653,16.58,78285.86,0.24,-0.35385,0.00048,17.36436]
[1777683014884,16.58,78288.55,0.24,-0.35257,0.00048,17.34244]
[1777683014915,16.58,78288.55,0.24,-0.35257,0.00048,17.34244]
[1777683015224,16.58,78288.55,0.24,-0.35257,0.00048,17.34244]
[1777683015587,16.58,78293.02,0.24,-0.35043,0.00048,17.30541]
[1777683019660,16.58,78301.85,0.24,-0.34623,0.00048,17.2309]
[1777683025657,16.58,78306.66,0.24,-0.34398,0.00048,17.19001]
[1777683028063,16.58,78307.48,0.24,-0.3436,0.00047,17.18303]
[1777683028102,16.58,78307.48,0.24,-0.3436,0.00047,17.18303]
[1777683028420,16.58,78307.48,0.24,-0.3436,0.00047,17.18303]
[1777683028677,16.59,78309.85,0.24,-0.34248,0.00047,17.16239]
[1777683031335,16.59,78311.79,0.24,-0.34157,0.00047,17.14544]
[1777683031338,16.59,78314.59,0.24,-0.34021,0.00047,17.11555]
[1777683033955,16.59,78314.59,0.24,-0.34022,0.00047,17.11567]
[1777683035425,16.59,78314.11,0.24,-0.34045,0.00047,17.1201]
[1777683035489,16.59,78314.62,0.24,-0.34022,0.00047,17.11568]
[1777683039873,16.59,78314.54,0.24,-0.34027,0.00047,17.11667]
[1777683039925,16.59,78314.54,0.24,-0.34027,0.00047,17.11667]
[1777683039955,16.59,78314.54,0.24,-0.34027,0.00047,17.11667]
[1777683039984,16.59,78314.54,0.24,-0.34027,0.00047,17.11667]
[1777683040261,16.59,78316.03,0.24,-0.33957,0.00047,17.10354]
[1777683046536,16.59,78319.87,0.24,-0.33776,0.00047,17.0691]
[1777683051838,16.59,78322.49,0.24,-0.33653,0.00047,17.04555]
[1777683052940,16.59,78322.49,0.24,-0.33653,0.00047,17.04555]
[1777683058073,16.59,78323.26,0.24,-0.33617,0.00047,17.03861]
[1777683062927,16.59,78323.39,0.24,-0.33611,0.00047,17.03755]
[1777683062958,16.59,78323.39,0.24,-0.33611,0.00047,17.03755]
[1777683066994,16.59,78323.36,0.24,-0.33613,0.00047,17.03786]
[1777683067040,16.59,78323.36,0.24,-0.33613,0.00047,17.03786]
[1777683067105,16.59,78323.36,0.24,-0.33613,0.00047,17.03786]
[1777683067131,16.59,78323.36,0.24,-0.33613,0.00047,17.03786]
[1777683072097,16.59,78329.26,0.24,-0.33336,0.00047,16.98398]
[1777683074125,16.59,78333.44,0.24,-0.33141,0.00047,16.94533]
[1777683075474,16.59,78335.86,0.24,-0.33028,0.00047,16.92276]
[1777683075488,16.59,78335.86,0.24,-0.33028,0.00047,16.92276]
[1777683075510,16.59,78335.86,0.24,-0.33028,0.00047,16.92276]
[1777683075690,16.59,78335.12,0.24,-0.33063,0.00047,16.92975]
[1777683076521,16.6,78341.13,0.24,-0.32783,0.00047,16.87318]
[1777683077226,16.6,78341.13,0.24,-0.32783,0.00047,16.87318]
[1777683077718,16.6,78346.72,0.24,-0.32523,0.00046,16.81988]
[1777683078533,16.6,78346.72,0.24,-0.32523,0.00046,16.81988]
[1777683078558,16.6,78346.72,0.24,-0.32523,0.00046,16.81988]
[1777683078583,16.6,78346.72,0.24,-0.32523,0.00046,16.81988]
[1777683078653,16.6,78346.73,0.24,-0.32523,0.00046,16.81992]
[1777683080345,16.6,78346.73,0.24,-0.32523,0.00046,16.81992]
[1777683080446,16.6,78354.92,0.24,-0.32144,0.00046,16.74057]
[1777683081525,16.6,78349.18,0.24,-0.32411,0.00046,16.79654]
[1777683082060,16.6,78349.18,0.24,-0.32411,0.00046,16.79654]
[1777683082095,16.6,78349.18,0.24,-0.32411,0.00046,16.79654]
[1777683083622,16.6,78347.56,0.24,-0.32486,0.00046,16.81224]
[1777683083665,16.6,78347.56,0.24,-0.32486,0.00046,16.81224]
[1777683087635,16.6,78349.34,0.24,-0.32404,0.00046,16.79521]
[1777683087651,16.6,78349.34,0.24,-0.32404,0.00046,16.79521]
[1777683093126,16.6,78351.8,0.24,-0.32286,0.00046,16.76595]
[1777683098151,16.6,78353.46,0.24,-0.32209,0.00046,16.74978]
[1777683098188,16.6,78353.46,0.24,-0.32209,0.00046,16.74978]
[1777683098352,16.6,78353.46,0.24,-0.32209,0.00046,16.74978]
[1777683098399,16.6,78353.46,0.24,-0.32209,0.00046,16.74978]
[1777683098530,16.6,78353.93,0.24,-0.32187,0.00046,16.74514]
[1777683099226,16.6,78353.93,0.24,-0.32187,0.00046,16.74514]
[1777683099268,16.6,78353.93,0.24,-0.32187,0.00046,16.74514]
[1777683099608,16.6,78349.53,0.24,-0.32391,0.00046,16.78798]
[1777683100680,16.6,78342.66,0.24,-0.3271,0.00047,16.85394]
[1777683102084,16.6,78339.13,0.24,-0.32875,0.00047,16.88747]
[1777683102114,16.6,78339.13,0.24,-0.32875,0.00047,16.88747]
[1777683102956,16.6,78340.47,0.24,-0.32813,0.00047,16.87481]
[1777683103000,16.6,78340.47,0.24,-0.32813,0.00047,16.87481]
[1777683106525,16.6,78340.42,0.24,-0.32815,0.00047,16.87535]
[1777683106578,16.6,78340.42,0.24,-0.32815,0.00047,16.87535]
[1777683107220,16.6,78339.5,0.24,-0.32858,0.00047,16.88409]
[1777683112694,16.6,78338.2,0.24,-0.32921,0.00047,16.89677]
[1777683118565,16.6,78338.51,0.24,-0.32908,0.00047,16.89423]
[1777683121065,16.6,78338.14,0.24,-0.32927,0.00047,16.89791]
[1777683121146,16.6,78338.14,0.24,-0.32927,0.00047,16.89791]
[1777683121508,16.6,78338.14,0.24,-0.32927,0.00047,16.89791]
[1777683121541,16.6,78338.14,0.24,-0.32927,0.00047,16.89791]
[1777683122226,16.6,78341.76,0.24,-0.32758,0.00047,16.86365]
[1777683122260,16.6,78341.76,0.24,-0.32758,0.00047,16.86365]
[1777683122333,16.6,78341.76,0.24,-0.32758,0.00047,16.86365]
[1777683122944,16.6,78341.76,0.24,-0.32758,0.00047,16.86365]
[1777683122977,16.6,78341.76,0.24,-0.32758,0.00047,16.86365]
[1777683123340,16.6,78344.01,0.24,-0.32653,0.00046,16.84224]
[1777683128375,16.61,78344.29,0.24,-0.32641,0.00046,16.83974]
[1777683129908,16.61,78344.2,0.24,-0.32646,0.00046,16.8407]
[1777683129938,16.61,78344.2,0.24,-0.32646,0.00046,16.8407]
[1777683130742,16.61,78344.2,0.24,-0.32646,0.00046,16.8407]
[1777683130389,16.61,78343.8,0.24,-0.32665,0.00047,16.84462]
[1777683131341,16.61,78343.8,0.24,-0.32665,0.00047,16.84462]
[1777683132699,16.61,78345.91,0.24,-0.32567,0.00046,16.82446]
[1777683132740,16.61,78345.57,0.24,-0.32583,0.00046,16.82774]
[1777683133346,16.61,78345.57,0.24,-0.32583,0.00046,16.82774]
[1777683133447,16.61,78346.26,0.24,-0.32551,0.00046,16.82115]
[1777683134129,16.61,78346.26,0.24,-0.32551,0.00046,16.82115]
[1777683134416,16.61,78346.26,0.24,-0.32551,0.00046,16.82117]
[1777683135612,16.61,78346.26,0.24,-0.32551,0.00046,16.82117]
[1777683135686,16.61,78346.26,0.24,-0.32551,0.00046,16.82117]
[1777683135707,16.61,78346.78,0.24,-0.32527,0.00046,16.8162]
[1777683137535,16.61,78350.51,0.24,-0.32354,0.00046,16.78024]
[1777683141464,16.61,78354.17,0.24,-0.32185,0.00046,16.7448]
[1777683143623,16.61,78352.01,0.24,-0.32286,0.00046,16.76604]
[1777683143671,16.61,78349.13,0.24,-0.3242,0.00046,16.794]
[1777683145117,16.61,78349.13,0.24,-0.3242,0.00046,16.79404]
[1777683145189,16.61,78349.13,0.24,-0.3242,0.00046,16.79404]
[1777683145231,16.61,78349.13,0.24,-0.3242,0.00046,16.79404]
[1777683145495,16.61,78347.21,0.24,-0.32509,0.00046,16.81257]
[1777683145923,16.61,78347.21,0.24,-0.32509,0.00046,16.81257]
[1777683145949,16.61,78347.21,0.24,-0.32509,0.00046,16.81257]
[1777683146502,16.61,78344.69,0.24,-0.32626,0.00046,16.83674]
[1777683147127,16.61,78344.69,0.24,-0.32626,0.00046,16.83674]
[1777683147156,16.61,78344.69,0.24,-0.32626,0.00046,16.83674]
[1777683147735,16.61,78344.69,0.24,-0.32626,0.00046,16.83674]
[1777683147785,16.61,78344.69,0.24,-0.32626,0.00046,16.83674]
[1777683147509,16.61,78343.36,0.24,-0.32688,0.00047,16.84943]
[1777683147824,16.61,78343.36,0.24,-0.32688,0.00047,16.84943]
[1777683147846,16.61,78343.36,0.24,-0.32688,0.00047,16.84943]
[1777683148516,16.61,78343.93,0.24,-0.32662,0.00046,16.844]
[1777683149524,16.61,78338.68,0.24,-0.32907,0.00047,16.89388]
[1777683151920,16.61,78337.2,0.24,-0.32972,0.00047,16.90258]
[1777683152217,16.61,78337.2,0.24,-0.32972,0.00047,16.90258]
[1777683152423,16.61,78337.2,0.24,-0.32972,0.00047,16.90258]
[1777683152544,16.61,78336.99,0.24,-0.32982,0.00047,16.90462]
[1777683154067,16.61,78336.79,0.24,-0.32992,0.00047,16.90657]
[1777683159409,16.61,78336.78,0.24,-0.32994,0.00047,16.90698]
[1777683161435,16.61,78336.92,0.24,-0.32988,0.00047,16.90573]
[1777683161456,16.61,78336.85,0.24,-0.32992,0.00047,16.9065]
[1777683170670,16.62,78336.38,0.24,-0.33016,0.00047,16.91146]
[1777683175706,16.62,78336.6,0.24,-0.33007,0.00047,16.90965]
[1777683180353,16.62,78334.25,0.24,-0.33118,0.00047,16.93174]
[1777683180375,16.62,78334.45,0.24,-0.33108,0.00047,16.9299]
[1777683182034,16.62,78334.45,0.24,-0.33108,0.00047,16.9299]
[1777683182754,16.62,78334.45,0.24,-0.33109,0.00047,16.92993]
[1777683187941,16.62,78333.14,0.24,-0.3317,0.00047,16.94206]
[1777683191557,16.62,78333.14,0.24,-0.33169,0.00047,16.9419]
[1777683191576,16.62,78333.14,0.24,-0.33167,0.00047,16.94158]
[1777683196852,16.62,78334.58,0.24,-0.331,0.00047,16.92828]
[1777683200991,16.62,78334.89,0.24,-0.33086,0.00047,16.92546]
[1777683201139,16.62,78334.89,0.24,-0.33086,0.00047,16.92546]
[1777683201182,16.62,78334.89,0.24,-0.33086,0.00047,16.92546]
[1777683201234,16.62,78333.72,0.24,-0.33142,0.00047,16.93648]
[1777683203043,16.62,78329.26,0.24,-0.33351,0.00047,16.97777]
[1777683203086,16.62,78329.26,0.24,-0.33351,0.00047,16.97777]
[1777683204899,16.62,78326.64,0.24,-0.33473,0.00047,17.00179]
[1777683204937,16.62,78326.64,0.24,-0.33473,0.00047,17.00179]
[1777683204976,16.62,78326.64,0.24,-0.33473,0.00047,17.00179]
[1777683205218,16.62,78322.79,0.24,-0.33654,0.00047,17.03679]
[1777683209375,16.62,78319.35,0.24,-0.33817,0.00047,17.06785]
[1777683209415,16.62,78319.35,0.24,-0.33817,0.00047,17.06785]
[1777683209456,16.62,78319.0,0.24,-0.33833,0.00047,17.07104]
[1777683210332,16.62,78319.0,0.24,-0.33833,0.00047,17.07104]
[1777683210376,16.62,78319.0,0.24,-0.33833,0.00047,17.07104]
[1777683210416,16.62,78317.35,0.24,-0.33912,0.00047,17.08583]
[1777683211110,16.62,78317.35,0.24,-0.33912,0.00047,17.08583]
[1777683211130,16.62,78317.35,0.24,-0.33912,0.00047,17.08583]
[1777683212443,16.62,78317.03,0.24,-0.33923,0.00047,17.08344]
[1777683217986,16.62,78316.72,0.24,-0.33939,0.00047,17.08649]
[1777683218004,16.62,78316.72,0.24,-0.33939,0.00047,17.08649]
[1777683218073,16.62,78315.79,0.24,-0.33984,0.00047,17.09483]
[1777683222231,16.62,78315.97,0.24,-0.33976,0.00047,17.09341]
[1777683222269,16.62,78315.97,0.24,-0.33976,0.00047,17.09341]
[1777683224199,16.62,78316.06,0.24,-0.33972,0.00047,17.09273]
[1777683224227,16.62,78316.06,0.24,-0.33972,0.00047,17.09273]
[1777683224238,16.62,78315.72,0.24,-0.33989,0.00047,17.09587]
[1777683226207,16.62,78316.11,0.24,-0.33971,0.00047,17.09246]
[1777683226279,16.62,78316.11,0.24,-0.33971,0.00047,17.09246]
[1777683226313,16.62,78316.11,0.24,-0.33971,0.00047,17.09246]
[1777683228759,16.63,78322.98,0.24,-0.33648,0.00047,17.03106]
[1777683230321,16.63,78322.98,0.24,-0.33648,0.00047,17.03106]
[1777683230395,16.63,78322.41,0.24,-0.33676,0.00047,17.03643]
[1777683237132,16.63,78324.2,0.24,-0.33596,0.00047,17.02104]
[1777683238309,16.63,78324.2,0.24,-0.33596,0.00047,17.02104]
[1777683238623,16.63,78324.2,0.24,-0.33596,0.00047,17.02104]
[1777683238705,16.63,78322.69,0.24,-0.33668,0.00047,17.03492]
[1777683240515,16.63,78322.31,0.24,-0.33686,0.00047,17.03835]
[1777683240616,16.63,78310.12,0.24,-0.34262,0.00047,17.14683]
[1777683241944,16.63,78308.84,0.24,-0.34323,0.00047,17.15804]
[1777683241981,16.63,78308.84,0.24,-0.34323,0.00047,17.15804]
[1777683242508,16.63,78306.61,0.24,-0.34429,0.00047,17.17743]
[1777683247774,16.64,78306.49,0.24,-0.34435,0.00047,17.17855]
[1777683247801,16.64,78306.57,0.24,-0.34432,0.00047,17.17795]
[1777683249657,16.64,78306.57,0.24,-0.34432,0.00047,17.17795]
[1777683250229,16.64,78306.57,0.24,-0.34433,0.00047,17.17803]
[1777683250350,16.64,78306.57,0.24,-0.34433,0.00047,17.17803]
[1777683250450,16.64,78306.57,0.24,-0.34433,0.00047,17.17807]
[1777683255927,16.64,78306.57,0.24,-0.34433,0.00047,17.17817]
[1777683259185,16.64,78306.84,0.24,-0.34421,0.00047,17.17597]
[1777683259291,16.64,78311.05,0.24,-0.34222,0.00047,17.13942]
[1777683260098,16.64,78311.05,0.24,-0.34222,0.00047,17.13942]
[1777683260893,16.64,78311.05,0.24,-0.34222,0.00047,17.13942]
[1777683260300,16.64,78311.7,0.24,-0.34192,0.00047,17.13378]
[1777683265352,16.64,78313.71,0.24,-0.34097,0.00047,17.11624]
[1777683270276,16.64,78314.1,0.24,-0.3408,0.00047,17.11296]
[1777683270377,16.64,78314.1,0.24,-0.3408,0.00047,17.11299]
[1777683272900,16.64,78314.1,0.24,-0.34076,0.00047,17.10769]
[1777683273405,16.64,78314.12,0.24,-0.34076,0.00047,17.10759]
[1777683275557,16.64,78314.12,0.24,-0.34076,0.00047,17.10759]
[1777683275577,16.64,78314.12,0.24,-0.34076,0.00047,17.10759]
[1777683275706,16.64,78314.22,0.24,-0.34071,0.00047,17.10678]
[1777683276235,16.64,78314.22,0.24,-0.34071,0.00047,17.10678]
[1777683276260,16.64,78314.22,0.24,-0.34071,0.00047,17.10678]
[1777683276300,16.64,78314.22,0.24,-0.34072,0.00047,17.10682]
[1777683276991,16.64,78314.22,0.24,-0.34072,0.00047,17.10682]
[1777683277028,16.64,78314.22,0.24,-0.34072,0.00047,17.10682]
[1777683277656,16.64,78314.22,0.24,-0.34072,0.00047,17.10682]
[1777683277690,16.64,78314.22,0.24,-0.34072,0.00047,17.10682]
[1777683278210,16.64,78314.26,0.24,-0.3407,0.00047,17.10651]
[1777683278229,16.64,78314.26,0.24,-0.3407,0.00047,17.10651]
[1777683278425,16.64,78314.26,0.24,-0.3407,0.00047,17.10655]
[1777683281668,16.64,78314.38,0.24,-0.34065,0.00047,17.10557]
[1777683281708,16.64,78314.38,0.24,-0.34065,0.00047,17.10557]
[1777683281809,16.64,78311.51,0.24,-0.34201,0.00047,17.13085]
[1777683283183,16.64,78310.13,0.24,-0.34266,0.00047,17.14297]
[1777683283702,16.64,78307.69,0.24,-0.34383,0.00047,17.16431]
[1777683284017,16.64,78307.69,0.24,-0.34383,0.00047,17.16431]
[1777683284775,16.64,78308.63,0.24,-0.34338,0.00047,17.15618]
[1777683287273,16.64,78308.63,0.24,-0.34338,0.00047,17.15618]
[1777683287311,16.64,78308.63,0.24,-0.34338,0.00047,17.15618]
[1777683287498,16.65,78308.63,0.24,-0.34339,0.00047,17.15628]
[1777683288654,16.65,78308.63,0.24,-0.34339,0.00047,17.15628]
[1777683290655,16.65,78304.07,0.24,-0.34556,0.00047,17.19586]
[1777683291972,16.65,78304.07,0.24,-0.34557,0.00047,17.19608]
[1777683291989,16.65,78304.07,0.24,-0.34557,0.00047,17.19608]
[1777683292646,16.65,78304.07,0.24,-0.34557,0.00047,17.19608]
[1777683292675,16.65,78304.07,0.24,-0.34557,0.00047,17.19608]
[1777683293227,16.65,78302.46,0.24,-0.34634,0.00048,17.20997]
[1777683293242,16.65,78302.46,0.24,-0.34634,0.00048,17.20997]
[1777683295544,16.65,78302.46,0.24,-0.34636,0.00048,17.21021]
[1777683298146,16.65,78302.77,0.24,-0.34622,0.00048,17.20773]
[1777683298192,16.65,78302.77,0.24,-0.34622,0.00048,17.20773]
[1777683298565,16.65,78302.83,0.24,-0.34619,0.00047,17.2073]
[1777683301277,16.65,78302.75,0.24,-0.34624,0.00047,17.20816]
[1777683301566,16.65,78302.75,0.24,-0.34624,0.00047,17.20816]
[1777683301604,16.65,78302.75,0.24,-0.34624,0.00047,17.20816]
[1777683301637,16.65,78302.87,0.24,-0.34619,0.00047,17.20722]
[1777683303744,16.65,78302.9,0.24,-0.34618,0.00047,17.20705]
[1777683309642,16.66,78303.76,0.24,-0.34581,0.00047,17.20033]
[1777683316691,16.66,78304.33,0.24,-0.34556,0.00047,17.196]
[1777683318317,16.66,78306.44,0.24,-0.34457,0.00047,17.1779]
[1777683320313,16.66,78310.5,0.24,-0.34265,0.00047,17.14287]
[1777683320630,16.66,78310.5,0.24,-0.34265,0.00047,17.14287]
[1777683320731,16.66,78312.2,0.24,-0.34185,0.00047,17.12806]
[1777683327768,16.66,78312.2,0.24,-0.34187,0.00047,17.12832]
[1777683332961,16.67,78313.25,0.24,-0.34134,0.00047,17.1139]
[1777683332987,16.67,78313.49,0.24,-0.34123,0.00047,17.11182]
[1777683333198,16.67,78313.49,0.24,-0.34123,0.00047,17.11182]
[1777683333810,16.67,78313.59,0.24,-0.34118,0.00047,17.11097]
[1777683335039,16.67,78313.89,0.24,-0.34104,0.00047,17.10837]
[1777683335824,16.67,78314.18,0.24,-0.34091,0.00047,17.10585]
[1777683340859,16.67,78313.92,0.24,-0.34104,0.00047,17.10831]
[1777683345894,16.67,78313.25,0.24,-0.34136,0.00047,17.11437]
[1777683352943,16.67,78313.52,0.24,-0.34124,0.00047,17.11212]
[1777683354686,16.67,78313.83,0.24,-0.3411,0.00047,17.10941]
[1777683354714,16.67,78313.85,0.24,-0.34109,0.00047,17.10925]
[1777683360002,16.67,78313.9,0.24,-0.34107,0.00047,17.10884]
[1777683361993,16.67,78313.84,0.24,-0.34109,0.00047,17.10937]
[1777683362006,16.67,78312.39,0.24,-0.34178,0.00047,17.12209]
[1777683368048,16.67,78312.62,0.24,-0.34167,0.00047,17.12013]
[1777683372613,16.67,78314.91,0.24,-0.34059,0.00047,17.10002]
[1777683372627,16.67,78314.91,0.24,-0.34059,0.00047,17.10002]
[1777683379340,16.67,78315.49,0.24,-0.34032,0.00047,17.09499]
[1777683380577,16.67,78315.85,0.24,-0.34016,0.00047,17.09197]
[1777683380603,16.67,78315.85,0.24,-0.34016,0.00047,17.09197]
[1777683380615,16.67,78316.03,0.24,-0.34008,0.00047,17.09044]
[1777683382550,16.67,78316.47,0.24,-0.33988,0.00047,17.08658]
[1777683382632,16.67,78316.11,0.24,-0.34005,0.00047,17.0898]
[1777683385278,16.67,78316.11,0.24,-0.34005,0.00047,17.08984]
[1777683386037,16.67,78316.11,0.24,-0.34005,0.00047,17.08984]
[1777683385354,16.67,78315.91,0.24,-0.34014,0.00047,17.09164]
[1777683386174,16.67,78315.91,0.24,-0.34015,0.00047,17.09167]
[1777683393705,16.67,78318.03,0.24,-0.33912,0.00047,17.06783]
[1777683399265,16.68,78315.56,0.24,-0.3403,0.00047,17.08989]
[1777683412353,16.68,78315.8,0.24,-0.34021,0.00047,17.08821]
[1777683417391,16.68,78315.82,0.24,-0.34021,0.00047,17.08822]
[1777683421811,16.68,78315.88,0.24,-0.34018,0.00047,17.08776]
[1777683421848,16.68,78315.88,0.24,-0.34018,0.00047,17.08776]
[1777683421929,16.68,78315.88,0.24,-0.34018,0.00047,17.08776]
[1777683421941,16.68,78315.88,0.24,-0.34018,0.00047,17.08776]
[1777683426707,16.68,78312.73,0.24,-0.34168,0.00047,17.11566]
[1777683426765,16.68,78314.03,0.24,-0.34106,0.00047,17.10426]
[1777683428468,16.68,78307.9,0.24,-0.34396,0.00047,17.15769]
[1777683433986,16.68,78307.41,0.24,-0.34419,0.00047,17.16189]
[1777683439544,16.68,78304.69,0.24,-0.34549,0.00047,17.18539]
[1777683446731,16.68,78304.28,0.24,-0.34568,0.00047,17.18892]
[1777683446752,16.68,78304.28,0.24,-0.34568,0.00047,17.18894]
[1777683454621,16.68,78303.96,0.24,-0.34583,0.00047,17.1917]
[1777683460692,16.68,78302.5,0.24,-0.34649,0.00047,17.19892]
[1777683468748,16.68,78302.17,0.24,-0.34665,0.00047,17.2018]
[1777683474790,16.68,78302.45,0.24,-0.34653,0.00047,17.19949]
[1777683479989,16.68,78299.23,0.24,-0.34806,0.00048,17.2268]
[1777683480553,16.68,78296.55,0.24,-0.34933,0.00048,17.24931]
[1777683480975,16.68,78296.55,0.24,-0.34933,0.00048,17.24931]
[1777683481001,16.68,78296.55,0.24,-0.34933,0.00048,17.24931]
[1777683482113,16.68,78292.2,0.24,-0.3514,0.00048,17.28548]
[1777683482846,16.68,78287.86,0.24,-0.35348,0.00048,17.32117]
[1777683483855,16.68,78282.91,0.24,-0.35585,0.00048,17.36123]
[1777683489895,16.68,78282.08,0.24,-0.35625,0.00048,17.36784]
[1777683494929,16.68,78281.23,0.24,-0.35665,0.00048,17.37463]
[1777683500972,16.68,78281.55,0.24,-0.3565,0.00048,17.37209]
[1777683506007,16.68,78282.12,0.24,-0.35623,0.00048,17.36757]
[1777683511044,16.68,78282.28,0.24,-0.35612,0.00048,17.36107]
[1777683515337,16.68,78278.52,0.24,-0.35793,0.00048,17.39107]
[1777683515366,16.68,78278.52,0.24,-0.35793,0.00048,17.39107]
[1777683516177,16.68,78278.52,0.24,-0.35793,0.00048,17.39107]
[1777683516202,16.68,78277.54,0.24,-0.3584,0.00048,17.39884]
[1777683517083,16.68,78277.54,0.24,-0.3584,0.00048,17.39885]
[1777683517520,16.68,78277.54,0.24,-0.3584,0.00048,17.39885]
[1777683518091,16.68,78276.78,0.24,-0.35877,0.00048,17.40485]
[1777683524133,16.68,78274.34,0.24,-0.35994,0.00048,17.42408]
[1777683526248,16.69,78274.45,0.24,-0.3599,0.00048,17.4233]
[1777683527154,16.69,78274.11,0.24,-0.36006,0.00048,17.426]
[1777683534208,16.69,78274.17,0.24,-0.36004,0.00048,17.42558]
[1777683537374,16.69,78274.65,0.24,-0.3598,0.00048,17.42179]
[1777683537874,16.69,78274.93,0.24,-0.35967,0.00048,17.41958]
[1777683540697,16.69,78275.08,0.24,-0.35959,0.00048,17.41838]
[1777683540719,16.69,78275.08,0.24,-0.35959,0.00048,17.41838]
[1777683540798,16.69,78275.15,0.24,-0.35956,0.00048,17.41783]
[1777683541304,16.69,78275.15,0.24,-0.35956,0.00048,17.41783]
[1777683541338,16.69,78275.15,0.24,-0.35956,0.00048,17.41783]
[1777683541482,16.69,78275.46,0.24,-0.35941,0.00048,17.41539]
[1777683545112,16.69,78275.5,0.24,-0.35939,0.00048,17.41506]
[1777683545130,16.69,78275.5,0.24,-0.35939,0.00048,17.41506]
[1777683545213,16.69,78275.98,0.24,-0.35916,0.00048,17.41127]
[1777683547167,16.69,78275.98,0.24,-0.35916,0.00048,17.41127]
[1777683547203,16.69,78275.98,0.24,-0.35916,0.00048,17.41127]
[1777683547269,16.68,78275.18,0.24,-0.35954,0.00048,17.41753]
[1777683550330,16.68,78275.18,0.24,-0.35954,0.00048,17.4175]
[1777683557365,16.68,78277.29,0.24,-0.35852,0.00048,17.40083]
[1777683557365,16.68,78277.29,0.24,-0.35852,0.00048,17.40083]
[1777683565182,16.68,78277.48,0.24,-0.35843,0.00048,17.3993]
[1777683565906,16.68,78277.91,0.24,-0.35822,0.00048,17.39586]
[1777683570180,16.68,78277.91,0.24,-0.35822,0.00048,17.39586]
[1777683570651,16.68,78277.91,0.24,-0.35822,0.00048,17.39586]
[1777683570691,16.68,78277.91,0.24,-0.35822,0.00048,17.39586]
[1777683570750,16.68,78277.91,0.24,-0.35821,0.00048,17.3958]
[1777683572153,16.68,78277.91,0.24,-0.35821,0.00048,17.3958]
[1777683572188,16.68,78277.91,0.24,-0.35821,0.00048,17.3958]
[1777683573138,16.68,78277.91,0.24,-0.35821,0.00048,17.3958]
[1777683573225,16.68,78277.91,0.24,-0.35817,0.00048,17.39038]
[1777683578393,16.68,78277.76,0.24,-0.35824,0.00048,17.39147]
[1777683583454,16.68,78277.65,0.24,-0.35829,0.00048,17.39229]
[1777683583533,16.68,78277.65,0.24,-0.35829,0.00048,17.39229]
[1777683583574,16.68,78277.65,0.24,-0.35829,0.00048,17.39229]
[1777683583606,16.68,78277.65,0.24,-0.35829,0.00048,17.39229]
[1777683583634,16.68,78277.65,0.24,-0.35829,0.00048,17.39229]
[1777683585650,16.68,78283.32,0.24,-0.35556,0.00048,17.34693]
[1777683585752,16.68,78283.32,0.24,-0.35556,0.00048,17.34693]
[1777683585781,16.68,78283.32,0.24,-0.35556,0.00048,17.34693]
[1777683585915,16.68,78283.32,0.24,-0.35556,0.00048,17.34693]
[1777683585939,16.68,78283.32,0.24,-0.35556,0.00048,17.34693]
[1777683586004,16.68,78283.32,0.24,-0.35556,0.00048,17.34693]
[1777683586026,16.68,78283.32,0.24,-0.35556,0.00048,17.34693]
[1777683586085,16.68,78283.32,0.24,-0.35556,0.00048,17.34693]
[1777683586113,16.68,78283.32,0.24,-0.35556,0.00048,17.34693]
[1777683586179,16.68,78283.32,0.24,-0.35556,0.00048,17.34693]
[1777683586202,16.68,78283.32,0.24,-0.35556,0.00048,17.34693]
[1777683586230,16.68,78283.32,0.24,-0.35556,0.00048,17.34693]
[1777683586188,16.68,78284.6,0.24,-0.35494,0.00048,17.33661]
[1777683586329,16.68,78284.6,0.24,-0.35494,0.00048,17.33661]
[1777683586351,16.68,78284.6,0.24,-0.35494,0.00048,17.33661]
[1777683586379,16.68,78284.6,0.24,-0.35494,0.00048,17.33661]
[1777683586876,16.68,78284.6,0.24,-0.35494,0.00048,17.33661]
[1777683587258,16.68,78298.7,0.24,-0.3482,0.00048,17.22011]
[1777683588226,16.68,78298.7,0.24,-0.3482,0.00048,17.22011]
[1777683588270,16.68,78298.7,0.24,-0.3482,0.00048,17.22011]
[1777683588910,16.68,78301.02,0.24,-0.3471,0.00048,17.20049]
[1777683590611,16.68,78301.46,0.24,-0.34689,0.00048,17.19668]
[1777683593635,16.68,78311.3,0.24,-0.34221,0.00047,17.1117]
[1777683594429,16.68,78311.3,0.24,-0.34221,0.00047,17.1117]
[1777683594453,16.68,78311.3,0.24,-0.34221,0.00047,17.1117]
[1777683600057,16.68,78312.41,0.24,-0.34168,0.00047,17.10186]
[1777683602475,16.68,78311.82,0.24,-0.34195,0.00047,17.10681]
[1777683602519,16.68,78311.82,0.24,-0.34195,0.00047,17.10681]
[1777683602631,16.68,78311.82,0.24,-0.34195,0.00047,17.10681]
[1777683602705,16.68,78297.78,0.24,-0.34861,0.00048,17.22727]
[1777683604408,16.67,78297.78,0.24,-0.3486,0.00048,17.22717]
[1777683604948,16.67,78297.78,0.24,-0.3486,0.00048,17.22717]
[1777683605113,16.67,78297.78,0.24,-0.3486,0.00048,17.22717]
[1777683605153,16.67,78297.78,0.24,-0.3486,0.00048,17.22717]
[1777683605191,16.67,78286.51,0.24,-0.35398,0.00048,17.32031]
[1777683607863,16.67,78286.55,0.24,-0.35396,0.00048,17.31989]
[1777683608159,16.67,78286.55,0.24,-0.35396,0.00048,17.31989]
[1777683608632,16.67,78286.55,0.24,-0.35395,0.00048,17.31985]
[1777683608667,16.67,78286.55,0.24,-0.35395,0.00048,17.31985]
[1777683608737,16.67,78286.55,0.24,-0.35395,0.00048,17.31985]
[1777683608783,16.67,78286.55,0.24,-0.35395,0.00048,17.31985]
[1777683608838,16.67,78285.97,0.24,-0.35423,0.00048,17.32452]
[1777683610908,16.67,78285.85,0.24,-0.35429,0.00048,17.32546]
[1777683611749,16.67,78282.38,0.24,-0.35595,0.00048,17.35352]
[1777683616799,16.67,78280.3,0.24,-0.35696,0.00048,17.3703]
[1777683617354,16.67,78280.3,0.24,-0.35696,0.00048,17.3703]
[1777683621122,16.67,78280.78,0.24,-0.35673,0.00048,17.36654]
[1777683621205,16.67,78280.52,0.24,-0.35686,0.00048,17.36863]
[1777683621940,16.67,78280.52,0.24,-0.35686,0.00048,17.36863]
[1777683622160,16.67,78280.52,0.24,-0.35686,0.00048,17.36863]
[1777683622259,16.67,78282.76,0.24,-0.35578,0.00048,17.3507]
[1777683622621,16.67,78282.76,0.24,-0.35578,0.00048,17.3507]
[1777683623232,16.67,78282.76,0.24,-0.35578,0.00048,17.3507]
[1777683622839,16.67,78282.76,0.24,-0.35578,0.00048,17.35065]
[1777683623846,16.67,78282.96,0.24,-0.35568,0.00048,17.34899]
[1777683625273,16.67,78282.96,0.24,-0.35568,0.00048,17.34899]
[1777683625331,16.67,78282.46,0.24,-0.35592,0.00048,17.35303]
[1777683626525,16.67,78282.46,0.24,-0.35592,0.00048,17.35303]
[1777683626868,16.67,78282.46,0.24,-0.35592,0.00048,17.35293]
[1777683627974,16.67,78282.46,0.24,-0.35592,0.00048,17.35293]
[1777683628075,16.67,78282.38,0.24,-0.35595,0.00048,17.35352]
[1777683631724,16.67,78279.7,0.24,-0.35723,0.00048,17.37481]
[1777683631748,16.67,78279.7,0.24,-0.35723,0.00048,17.37481]
[1777683632161,16.67,78279.7,0.24,-0.35723,0.00048,17.37481]
[1777683632262,16.67,78278.13,0.24,-0.35795,0.00048,17.38195]
[1777683633916,16.67,78272.97,0.24,-0.36043,0.00048,17.42252]
[1777683637944,16.67,78267.87,0.24,-0.36288,0.00048,17.46178]
[1777683638501,16.67,78267.87,0.24,-0.36288,0.00048,17.46178]
[1777683638591,16.67,78267.87,0.24,-0.36288,0.00048,17.46178]
[1777683639915,16.67,78267.19,0.24,-0.36321,0.00048,17.46696]
[1777683640016,16.67,78267.19,0.24,-0.36321,0.00048,17.46693]
[1777683641404,16.67,78267.19,0.24,-0.36321,0.00048,17.4669]
[1777683647634,16.67,78270.09,0.24,-0.36179,0.00048,17.44443]
[1777683651043,16.67,78275.32,0.24,-0.35926,0.00048,17.40356]
[1777683656078,16.67,78274.04,0.24,-0.35987,0.00048,17.41343]
[1777683661113,16.66,78274.41,0.24,-0.35969,0.00048,17.41041]
[1777683666026,16.66,78273.77,0.24,-0.35999,0.00048,17.41538]
[1777683666232,16.66,78273.83,0.24,-0.35996,0.00048,17.41485]
[1777683667212,16.66,78273.83,0.24,-0.35996,0.00048,17.41485]
[1777683667234,16.66,78273.83,0.24,-0.35996,0.00048,17.41485]
[1777683667953,16.66,78275.42,0.24,-0.35919,0.00048,17.4023]
[1777683667980,16.66,78275.42,0.24,-0.35919,0.00048,17.4023]
[1777683671023,16.66,78275.57,0.24,-0.35911,0.00048,17.40101]
[1777683671044,16.66,78275.57,0.24,-0.35911,0.00048,17.40101]
[1777683675232,16.66,78275.15,0.24,-0.3593,0.00048,17.40411]
[1777683675275,16.66,78275.15,0.24,-0.3593,0.00048,17.40411]
[1777683681254,16.66,78276.01,0.24,-0.35887,0.00048,17.39708]
[1777683684357,16.66,78276.06,0.24,-0.35884,0.00048,17.39663]
[1777683684384,16.66,78276.54,0.24,-0.35861,0.00048,17.39282]
[1777683688002,16.66,78276.87,0.24,-0.35845,0.00048,17.39012]
[1777683688025,16.66,78276.87,0.24,-0.35845,0.00048,17.39012]
[1777683688303,16.66,78277.28,0.24,-0.35824,0.00048,17.38675]
[1777683690318,16.66,78282.16,0.24,-0.35589,0.00048,17.34767]
[1777683691325,16.66,78282.16,0.24,-0.35589,0.00048,17.34767]
[1777683696956,16.65,78278.96,0.24,-0.35738,0.00048,17.36778]
[1777683696970,16.65,78278.96,0.24,-0.35738,0.00048,17.36778]
[1777683697370,16.65,78278.96,0.24,-0.35737,0.00048,17.36774]
[1777683702405,16.65,78277.52,0.24,-0.35806,0.00048,17.37905]
[1777683707440,16.65,78276.72,0.24,-0.35843,0.00048,17.38518]
[1777683712484,16.65,78274.68,0.24,-0.3594,0.00048,17.40105]
[1777683714975,16.65,78273.69,0.24,-0.35987,0.00048,17.40872]
[1777683714995,16.65,78273.69,0.24,-0.35987,0.00048,17.40872]
[1777683719564,16.65,78272.8,0.24,-0.36029,0.00048,17.4155]
[1777683719580,16.65,78272.8,0.24,-0.36029,0.00048,17.4155]
[1777683726031,16.64,78272.88,0.24,-0.36023,0.00048,17.41451]
[1777683732615,16.64,78274.42,0.24,-0.35948,0.00048,17.4023]
[1777683737096,16.64,78275.7,0.24,-0.35886,0.00048,17.39213]
[1777683737150,16.64,78275.7,0.24,-0.35886,0.00048,17.39213]
[1777683742687,16.64,78276.85,0.24,-0.35829,0.00048,17.38276]
[1777683743965,16.64,78276.85,0.24,-0.35829,0.00048,17.38276]
[1777683744040,16.64,78276.85,0.24,-0.35829,0.00048,17.38276]
[1777683744060,16.64,78276.85,0.24,-0.35829,0.00048,17.38276]
[1777683744102,16.64,78276.85,0.24,-0.35829,0.00048,17.38276]
[1777683744116,16.64,78276.77,0.24,-0.35832,0.00048,17.38328]
[1777683746069,16.64,78276.77,0.24,-0.35832,0.00048,17.38328]
[1777683746341,16.64,78276.77,0.24,-0.35832,0.00048,17.38328]
[1777683746364,16.64,78277.05,0.24,-0.35818,0.00048,17.38094]
[1777683749319,16.64,78277.05,0.24,-0.35818,0.00048,17.38094]
[1777683749403,16.64,78277.05,0.24,-0.35818,0.00048,17.38094]
[1777683753174,16.64,78277.28,0.24,-0.35805,0.00048,17.37884]
[1777683758804,16.63,78276.84,0.24,-0.35819,0.00048,17.37649]
[1777683763835,16.63,78277.86,0.24,-0.35768,0.00048,17.36807]
[1777683768929,16.63,78281.52,0.24,-0.35591,0.00048,17.33858]
[1777683774954,16.63,78280.12,0.24,-0.35657,0.00048,17.34968]
[1777683780882,16.63,78276.24,0.24,-0.35844,0.00048,17.38047]
[1777683786454,16.63,78274.15,0.24,-0.35944,0.00048,17.39683]
[1777683792031,16.63,78272.89,0.24,-0.36004,0.00048,17.40662]
[1777683792882,16.63,78272.89,0.24,-0.36004,0.00048,17.40662]
[1777683797904,16.62,78271.54,0.24,-0.36069,0.00048,17.4171]
[1777683802919,16.62,78270.28,0.24,-0.36129,0.00048,17.42685]
[1777683805662,16.62,78270.08,0.24,-0.36139,0.00048,17.42837]
[1777683806228,16.62,78270.08,0.24,-0.36139,0.00048,17.42837]
[1777683806275,16.62,78270.08,0.24,-0.36139,0.00048,17.42837]
[1777683807444,16.62,78264.27,0.24,-0.36421,0.00049,17.47307]
[1777683810620,16.62,78261.12,0.24,-0.36572,0.00049,17.49676]
[1777683811313,16.62,78261.12,0.24,-0.36572,0.00049,17.49676]
[1777683815956,16.62,78265.18,0.24,-0.36371,0.00049,17.4605]
[1777683816057,16.62,78265.35,0.24,-0.36362,0.00049,17.45913]
[1777683818002,16.62,78265.35,0.24,-0.36362,0.00049,17.45909]
[1777683818213,16.62,78265.61,0.24,-0.36349,0.00049,17.45705]
[1777683820188,16.62,78265.6,0.24,-0.36349,0.00049,17.45708]
[1777683820290,16.62,78265.5,0.24,-0.36354,0.00049,17.45781]
[1777683822167,16.62,78265.5,0.24,-0.36353,0.00049,17.45776]
[1777683822268,16.62,78265.32,0.24,-0.36362,0.00049,17.45909]
[1777683826283,16.62,78265.19,0.24,-0.36367,0.00049,17.45993]
[1777683826385,16.62,78265.16,0.24,-0.36368,0.00049,17.46011]
[1777683833319,16.61,78264.3,0.24,-0.36408,0.00049,17.4663]
[1777683838357,16.61,78264.4,0.24,-0.36401,0.00049,17.46525]
[1777683843393,16.61,78264.35,0.24,-0.36402,0.00049,17.46534]
[1777683848132,16.61,78263.77,0.24,-0.36428,0.00049,17.46952]
[1777683848233,16.61,78263.77,0.24,-0.36428,0.00049,17.46946]
[1777683850136,16.61,78263.77,0.24,-0.36428,0.00049,17.46946]
[1777683850237,16.61,78263.77,0.24,-0.36427,0.00049,17.46934]
[1777683852119,16.61,78263.77,0.24,-0.36427,0.00049,17.46934]
[1777683852220,16.6,78263.77,0.24,-0.36427,0.00049,17.46922]
[1777683852910,16.6,78263.77,0.24,-0.36427,0.00049,17.46922]
[1777683853011,16.6,78263.77,0.24,-0.36426,0.00049,17.46916]
[1777683854533,16.6,78263.77,0.24,-0.36426,0.00049,17.46916]
[1777683854556,16.6,78263.77,0.24,-0.36426,0.00049,17.46909]
[1777683855531,16.6,78263.77,0.24,-0.36426,0.00049,17.46909]
[1777683855566,16.6,78262.26,0.24,-0.36499,0.00049,17.48052]
[1777683857374,16.6,78258.77,0.24,-0.36669,0.00049,17.5068]
[1777683862526,16.6,78255.6,0.24,-0.36822,0.00049,17.53025]
[1777683867564,16.6,78255.62,0.24,-0.36819,0.00049,17.52987]
[1777683869534,16.6,78255.62,0.24,-0.36819,0.00049,17.52987]
[1777683869559,16.6,78255.65,0.24,-0.36818,0.00049,17.52959]
[1777683870349,16.6,78255.65,0.24,-0.36818,0.00049,17.52959]
[1777683870450,16.6,78255.88,0.24,-0.36806,0.00049,17.52778]
[1777683870948,16.6,78255.88,0.24,-0.36806,0.00049,17.52778]
[1777683870975,16.6,78255.88,0.24,-0.36806,0.00049,17.52778]
[1777683871046,16.6,78256.78,0.24,-0.36758,0.00049,17.51579]
[1777683872602,16.6,78262.02,0.24,-0.36502,0.00049,17.47631]
[1777683877396,16.6,78266.31,0.24,-0.36293,0.00049,17.44341]
[1777683882670,16.6,78265.69,0.24,-0.36323,0.00049,17.44818]
[1777683888712,16.6,78265.09,0.24,-0.36352,0.00049,17.45281]
[1777683892209,16.6,78265.18,0.24,-0.36348,0.00049,17.45213]
[1777683892244,16.6,78265.18,0.24,-0.36348,0.00049,17.45213]
[1777683892310,16.6,78263.42,0.24,-0.36434,0.00049,17.4656]
[1777683894864,16.6,78263.51,0.24,-0.36429,0.00049,17.46491]
[1777683901316,16.6,78259.58,0.24,-0.3662,0.00049,17.4946]
[1777683907300,16.59,78259.88,0.24,-0.36605,0.00049,17.4922]
[1777683911751,16.59,78260.21,0.24,-0.36588,0.00049,17.48966]
[1777683911782,16.59,78260.21,0.24,-0.36588,0.00049,17.48966]
[1777683912259,16.59,78260.21,0.24,-0.36588,0.00049,17.48966]
[1777683912286,16.59,78260.21,0.24,-0.36588,0.00049,17.48966]
[1777683913728,16.59,78260.08,0.24,-0.36594,0.00049,17.49061]
[1777683914204,16.59,78260.08,0.24,-0.36594,0.00049,17.49061]
[1777683915056,16.59,78261.83,0.24,-0.36509,0.00049,17.47734]
[1777683915157,16.59,78262.37,0.24,-0.36483,0.00049,17.47322]
[1777683915848,16.59,78262.37,0.24,-0.36483,0.00049,17.47322]
[1777683915947,16.59,78262.37,0.24,-0.36483,0.00049,17.47322]
[1777683915967,16.59,78262.37,0.24,-0.36483,0.00049,17.47322]
[1777683916544,16.59,78262.37,0.24,-0.36483,0.00049,17.47322]
[1777683916563,16.59,78262.37,0.24,-0.36483,0.00049,17.47322]
[1777683916069,16.59,78263.09,0.24,-0.36447,0.00049,17.46773]
[1777683917369,16.59,78263.09,0.24,-0.36447,0.00049,17.46771]
[1777683923559,16.59,78266.18,0.24,-0.36297,0.00049,17.44397]
[1777683923731,16.59,78266.18,0.24,-0.36297,0.00049,17.44397]
[1777683923754,16.59,78266.18,0.24,-0.36297,0.00049,17.44397]
[1777683923959,16.59,78266.79,0.24,-0.36267,0.00049,17.43924]
[1777683928994,16.59,78268.81,0.24,-0.36168,0.00049,17.42355]
[1777683933494,16.59,78270.73,0.24,-0.36071,0.00049,17.40328]
[1777683933523,16.59,78270.73,0.24,-0.36071,0.00049,17.40328]
[1777683933597,16.59,78271.62,0.24,-0.36028,0.00049,17.3963]
[1777683935694,16.59,78272.09,0.24,-0.36005,0.00049,17.3926]
[1777683935722,16.59,78272.09,0.24,-0.36005,0.00049,17.3926]
[1777683936044,16.59,78276.64,0.24,-0.35785,0.00048,17.35661]
[1777683937080,16.59,78276.64,0.24,-0.35785,0.00048,17.35661]
[1777683937124,16.59,78276.64,0.24,-0.35785,0.00048,17.35661]
[1777683937154,16.59,78275.45,0.24,-0.35843,0.00048,17.3661]
[1777683940209,16.59,78275.66,0.24,-0.35833,0.00048,17.36445]
[1777683940239,16.59,78275.66,0.24,-0.35833,0.00048,17.36445]
[1777683940310,16.59,78276.0,0.24,-0.35816,0.00048,17.36176]
[1777683946114,16.59,78276.55,0.24,-0.3579,0.00048,17.35744]
[1777683950379,16.59,78276.18,0.24,-0.35808,0.00048,17.3604]
[1777683950405,16.59,78276.18,0.24,-0.35808,0.00048,17.3604]
[1777683950480,16.59,78276.41,0.24,-0.35797,0.00048,17.35857]
[1777683956185,16.59,78276.64,0.24,-0.35786,0.00048,17.35675]
[1777683961221,16.59,78277.31,0.24,-0.35753,0.00048,17.35141]
[1777683962689,16.59,78277.68,0.24,-0.35736,0.00048,17.34845]
[1777683962726,16.59,78277.68,0.24,-0.35736,0.00048,17.34845]
[1777683963235,16.59,78278.24,0.24,-0.35709,0.00048,17.34397]
[1777683966796,16.59,78278.11,0.24,-0.35715,0.00048,17.34502]
[1777683967285,16.59,78278.11,0.24,-0.35715,0.00048,17.34502]
[1777683973543,16.59,78278.8,0.24,-0.35682,0.00048,17.33952]
[1777683973563,16.59,78278.8,0.24,-0.35682,0.00048,17.33952]
[1777683973644,16.59,78278.97,0.24,-0.35673,0.00048,17.33816]
[1777683977828,16.59,78278.97,0.24,-0.35673,0.00048,17.33816]
[1777683978157,16.59,78278.97,0.24,-0.35673,0.00048,17.33816]
[1777683980709,16.59,78282.23,0.24,-0.35516,0.00048,17.3119]
[1777683982277,16.59,78282.22,0.24,-0.35517,0.00048,17.31199]
[1777683982313,16.59,78282.22,0.24,-0.35517,0.00048,17.31199]
[1777683982425,16.59,78282.22,0.24,-0.35517,0.00048,17.31199]
[1777683982481,16.59,78283.01,0.24,-0.35479,0.00048,17.30558]
[1777683984382,16.59,78287.83,0.24,-0.35247,0.00048,17.26613]
[1777683990424,16.6,78288.16,0.24,-0.35232,0.00048,17.26368]
[1777683995459,16.6,78283.63,0.24,-0.35448,0.00048,17.29573]
[1777684000493,16.6,78281.98,0.24,-0.35529,0.00048,17.3093]
[1777684008550,16.6,78281.21,0.24,-0.35568,0.00048,17.31584]
[1777684014594,16.6,78278.87,0.24,-0.35682,0.00048,17.33493]
[1777684020634,16.6,78274.2,0.24,-0.3591,0.00048,17.37243]
[1777684025135,16.61,78270.47,0.24,-0.36092,0.00049,17.40191]
[1777684025961,16.61,78270.08,0.24,-0.36111,0.00049,17.40499]
[1777684025996,16.61,78270.08,0.24,-0.36111,0.00049,17.40499]
[1777684026677,16.61,78269.93,0.24,-0.36118,0.00049,17.40614]
[1777684027547,16.61,78269.93,0.24,-0.36118,0.00049,17.40614]
[1777684027684,16.61,78269.97,0.24,-0.36116,0.00049,17.4058]
[1777684028046,16.61,78269.97,0.24,-0.36116,0.00049,17.4058]
[1777684028080,16.61,78269.97,0.24,-0.36116,0.00049,17.4058]
[1777684030809,16.61,78269.74,0.24,-0.36127,0.00049,17.40757]
[1777684030850,16.61,78269.74,0.24,-0.36127,0.00049,17.40757]
[1777684032011,16.61,78269.74,0.24,-0.36127,0.00049,17.40763]
[1777684032031,16.61,78269.74,0.24,-0.36127,0.00049,17.40763]
[1777684036380,16.61,78269.18,0.24,-0.36155,0.00049,17.41198]
[1777684036419,16.61,78269.18,0.24,-0.36155,0.00049,17.41198]
[1777684037966,16.61,78268.83,0.24,-0.36172,0.00049,17.41478]
[1777684037990,16.61,78268.83,0.24,-0.36172,0.00049,17.41478]
[1777684040349,16.61,78268.83,0.24,-0.36173,0.00049,17.41486]
[1777684040375,16.61,78268.83,0.24,-0.36173,0.00049,17.41486]
[1777684046821,16.61,78267.75,0.24,-0.36227,0.00049,17.42356]
[1777684050164,16.61,78267.1,0.24,-0.36259,0.00049,17.42866]
[1777684050196,16.61,78267.1,0.24,-0.36259,0.00049,17.42866]
[1777684050897,16.61,78267.1,0.24,-0.36259,0.00049,17.42863]
[1777684050912,16.61,78267.1,0.24,-0.36259,0.00049,17.42863]
[1777684053087,16.61,78266.88,0.24,-0.3627,0.00049,17.43033]
[1777684053114,16.61,78266.88,0.24,-0.3627,0.00049,17.43033]
[1777684053936,16.61,78266.88,0.24,-0.36266,0.00049,17.42508]
[1777684053973,16.61,78266.88,0.24,-0.36266,0.00049,17.42508]
[1777684054436,16.61,78266.88,0.24,-0.36266,0.00049,17.42508]
[1777684054477,16.61,78266.88,0.24,-0.36266,0.00049,17.42508]
[1777684055113,16.61,78266.88,0.24,-0.36266,0.00049,17.42506]
[1777684055133,16.61,78266.88,0.24,-0.36266,0.00049,17.42506]
[1777684055839,16.61,78266.66,0.24,-0.36277,0.00049,17.42675]
[1777684055878,16.61,78266.66,0.24,-0.36277,0.00049,17.42675]
[1777684056297,16.61,78266.66,0.24,-0.36277,0.00049,17.42675]
[1777684056325,16.61,78266.66,0.24,-0.36277,0.00049,17.42675]
[1777684057161,16.61,78266.55,0.24,-0.36282,0.00049,17.42758]
[1777684057185,16.61,78266.55,0.24,-0.36282,0.00049,17.42758]
[1777684057263,16.61,78266.59,0.24,-0.3628,0.00049,17.42732]
[1777684057977,16.61,78266.59,0.24,-0.3628,0.00049,17.42732]
[1777684058019,16.61,78266.59,0.24,-0.3628,0.00049,17.42732]
[1777684058353,16.61,78266.59,0.24,-0.36281,0.00049,17.42736]
[1777684062353,16.61,78269.32,0.24,-0.36149,0.00049,17.40637]
[1777684062396,16.61,78269.32,0.24,-0.36149,0.00049,17.40637]
[1777684062455,16.61,78270.85,0.24,-0.36075,0.00049,17.39451]
[1777684064804,16.61,78270.94,0.24,-0.36071,0.00049,17.39387]
[1777684064887,16.61,78270.94,0.24,-0.36071,0.00049,17.39387]
[1777684064955,16.61,78274.64,0.24,-0.35892,0.00048,17.3648]
[1777684067421,16.61,78274.64,0.24,-0.35892,0.00048,17.36481]
[1777684067442,16.61,78274.64,0.24,-0.35892,0.00048,17.36481]
[1777684067522,16.61,78281.21,0.24,-0.35575,0.00048,17.31239]
[1777684074373,16.62,78284.92,0.24,-0.35397,0.00048,17.28251]
[1777684074406,16.62,78284.92,0.24,-0.35397,0.00048,17.28251]
[1777684074474,16.62,78285.84,0.24,-0.35354,0.00048,17.27521]
[1777684077086,16.62,78285.84,0.24,-0.35355,0.00048,17.27529]
[1777684077139,16.62,78285.84,0.24,-0.35355,0.00048,17.27529]
[1777684077241,16.62,78286.06,0.24,-0.35345,0.00048,17.27363]
[1777684080580,16.62,78286.55,0.24,-0.35322,0.00048,17.26968]
[1777684080638,16.62,78286.55,0.24,-0.35322,0.00048,17.26968]
[1777684080658,16.62,78287.34,0.24,-0.35284,0.00048,17.26332]
[1777684082396,16.62,78287.34,0.24,-0.35284,0.00048,17.26332]
[1777684082653,16.62,78287.34,0.24,-0.35284,0.00048,17.26332]
[1777684082692,16.62,78287.34,0.24,-0.35284,0.00048,17.26332]
[1777684082727,16.62,78302.69,0.24,-0.34549,0.00048,17.13426]
[1777684083249,16.62,78302.69,0.24,-0.34549,0.00048,17.13426]
[1777684083294,16.62,78302.69,0.24,-0.34549,0.00048,17.13426]
[1777684083351,16.62,78292.54,0.24,-0.35036,0.00048,17.22041]
[1777684083907,16.62,78292.54,0.24,-0.35036,0.00048,17.22041]
[1777684083937,16.62,78292.54,0.24,-0.35036,0.00048,17.22041]
[1777684084270,16.62,78292.54,0.24,-0.35036,0.00048,17.22041]
[1777684084435,16.62,78292.54,0.24,-0.35036,0.00048,17.22041]
[1777684084471,16.62,78292.54,0.24,-0.35036,0.00048,17.22041]
[1777684085836,16.62,78293.85,0.24,-0.34973,0.00048,17.20949]
[1777684085879,16.62,78293.85,0.24,-0.34973,0.00048,17.20949]
[1777684086724,16.62,78296.37,0.24,-0.34852,0.00048,17.18834]
[1777684091301,16.62,78297.22,0.24,-0.34813,0.00048,17.1814]
[1777684092272,16.62,78296.68,0.24,-0.34839,0.00048,17.18601]
[1777684092304,16.62,78296.68,0.24,-0.34839,0.00048,17.18601]
[1777684092314,16.62,78298.8,0.24,-0.34738,0.00048,17.16809]
[1777684093593,16.62,78306.04,0.24,-0.34393,0.00048,17.10598]
[1777684094647,16.62,78306.04,0.24,-0.34393,0.00048,17.10598]
[1777684094673,16.62,78308.53,0.24,-0.34275,0.00048,17.08442]
[1777684097485,16.63,78308.05,0.24,-0.34299,0.00048,17.08887]
[1777684097525,16.63,78308.05,0.24,-0.34299,0.00048,17.08887]
[1777684097626,16.63,78308.45,0.24,-0.34281,0.00048,17.0855]
[1777684100045,16.63,78308.78,0.24,-0.34266,0.00048,17.08279]
[1777684105154,16.63,78308.72,0.24,-0.34271,0.00048,17.08365]
[1777684105202,16.63,78308.72,0.24,-0.34271,0.00048,17.08365]
[1777684105242,16.63,78308.74,0.24,-0.3427,0.00048,17.08352]
[1777684109755,16.63,78308.98,0.24,-0.34259,0.00048,17.08155]
[1777684112583,16.63,78309.05,0.24,-0.34256,0.00048,17.08098]
[1777684117631,16.63,78311.45,0.24,-0.34139,0.00047,17.0548]
[1777684118116,16.63,78311.45,0.24,-0.3414,0.00047,17.05485]
[1777684122186,16.63,78306.42,0.24,-0.3438,0.00048,17.09905]
[1777684127383,16.64,78307.87,0.24,-0.34313,0.00048,17.08685]
[1777684132419,16.64,78308.6,0.24,-0.34278,0.00048,17.08046]
[1777684137455,16.64,78311.76,0.24,-0.34129,0.00047,17.05279]
[1777684142490,16.64,78310.91,0.24,-0.34169,0.00047,17.06035]
[1777684143227,16.64,78310.91,0.24,-0.34169,0.00047,17.06035]
[1777684143496,16.64,78310.16,0.24,-0.34205,0.00047,17.067]
[1777684146714,16.64,78310.38,0.24,-0.34196,0.00047,17.06522]
[1777684146777,16.64,78310.28,0.24,-0.34201,0.00047,17.06616]
[1777684150273,16.64,78310.55,0.24,-0.34189,0.00047,17.064]
[1777684150313,16.64,78310.55,0.24,-0.34189,0.00047,17.064]
[1777684150545,16.64,78309.63,0.24,-0.34233,0.00048,17.07212]
[1777684155581,16.64,78309.59,0.24,-0.34236,0.00048,17.07273]
[1777684156793,16.64,78309.59,0.24,-0.34236,0.00048,17.07273]
[1777684156834,16.64,78309.59,0.24,-0.34236,0.00048,17.07273]
[1777684157595,16.64,78312.64,0.24,-0.34092,0.00047,17.04609]
[1777684158030,16.64,78312.64,0.24,-0.34092,0.00047,17.04609]
[1777684158604,16.64,78313.28,0.24,-0.34062,0.00047,17.04052]
[1777684163638,16.65,78312.7,0.24,-0.34092,0.00047,17.04599]
[1777684164130,16.65,78312.7,0.24,-0.34092,0.00047,17.04599]
[1777684164174,16.65,78312.7,0.24,-0.34092,0.00047,17.04599]
[1777684164644,16.65,78312.39,0.24,-0.34107,0.00047,17.04879]
[1777684174715,16.65,78312.0,0.24,-0.34124,0.00047,17.04747]
[1777684181554,16.65,78313.13,0.24,-0.34072,0.00047,17.03778]
[1777684181567,16.65,78313.13,0.24,-0.34073,0.00047,17.03789]
[1777684183038,16.65,78313.13,0.24,-0.34073,0.00047,17.03789]
[1777684183777,16.65,78313.13,0.24,-0.34074,0.00047,17.03801]
[1777684186628,16.65,78312.51,0.24,-0.34103,0.00047,17.04353]
[1777684186798,16.65,78312.86,0.24,-0.34087,0.00047,17.04056]
[1777684186925,16.65,78312.86,0.24,-0.34087,0.00047,17.04056]
[1777684186961,16.65,78312.86,0.24,-0.34087,0.00047,17.04056]
[1777684187634,16.65,78312.86,0.24,-0.34087,0.00047,17.04056]
[1777684187810,16.65,78315.31,0.24,-0.33971,0.00047,17.01895]
[1777684188636,16.65,78315.31,0.24,-0.33971,0.00047,17.01895]
[1777684188970,16.65,78316.67,0.24,-0.33907,0.00047,17.00693]
[1777684189038,16.65,78316.67,0.24,-0.33907,0.00047,17.00693]
[1777684190540,16.66,78318.64,0.24,-0.33815,0.00047,16.98941]
[1777684190581,16.66,78318.64,0.24,-0.33815,0.00047,16.98941]
[1777684190826,16.65,78323.88,0.24,-0.33567,0.00047,16.94215]
[1777684191131,16.65,78323.88,0.24,-0.33567,0.00047,16.94215]
[1777684191204,16.65,78323.88,0.24,-0.33567,0.00047,16.94215]
[1777684194103,16.65,78328.09,0.24,-0.33369,0.00047,16.90377]
[1777684194926,16.66,78329.03,0.24,-0.33325,0.00047,16.89517]
[1777684200898,16.66,78330.41,0.24,-0.33262,0.00047,16.88271]
[1777684202288,16.66,78329.57,0.24,-0.33301,0.00047,16.89048]
[1777684207947,16.66,78331.71,0.24,-0.33202,0.00047,16.87091]
[1777684210114,16.66,78332.09,0.24,-0.33184,0.00047,16.86747]
[1777684210901,16.66,78332.09,0.24,-0.33184,0.00047,16.86747]
[1777684216193,16.66,78332.87,0.24,-0.33149,0.00047,16.86044]
[1777684223924,16.66,78331.04,0.24,-0.33236,0.00047,16.87771]
[1777684223974,16.66,78331.4,0.24,-0.33219,0.00047,16.87443]
[1777684224009,16.66,78331.4,0.24,-0.33219,0.00047,16.87443]
[1777684224075,16.66,78328.92,0.24,-0.33336,0.00047,16.89733]
[1777684225664,16.66,78328.92,0.24,-0.33336,0.00047,16.89733]
[1777684225750,16.66,78320.94,0.24,-0.33712,0.00047,16.97]
[1777684226357,16.66,78320.94,0.24,-0.33712,0.00047,16.97]
[1777684226458,16.66,78317.71,0.24,-0.33865,0.00047,16.99895]
[1777684229236,16.66,78316.25,0.24,-0.33934,0.00047,17.01201]
[1777684229281,16.66,78316.25,0.24,-0.33934,0.00047,17.01201]
[1777684229547,16.66,78312.46,0.24,-0.34114,0.00047,17.04559]
[1777684230794,16.66,78312.46,0.24,-0.34114,0.00047,17.04559]
[1777684230821,16.66,78312.46,0.24,-0.34114,0.00047,17.04559]
[1777684230857,16.66,78310.6,0.24,-0.34203,0.00047,17.06199]
[1777684233150,16.66,78310.52,0.24,-0.34203,0.00047,17.0574]
[1777684233179,16.66,78310.52,0.24,-0.34203,0.00047,17.0574]
[1777684233250,16.66,78312.83,0.24,-0.34093,0.00047,17.03714]
[1777684237668,16.66,78311.49,0.24,-0.34157,0.00047,17.04897]
[1777684237718,16.66,78311.49,0.24,-0.34157,0.00047,17.04897]
[1777684239955,16.66,78315.89,0.24,-0.33949,0.00047,17.01022]
[1777684239993,16.66,78315.89,0.24,-0.33949,0.00047,17.01022]
[1777684240172,16.66,78315.89,0.24,-0.33949,0.00047,17.01022]
[1777684244461,16.67,78317.74,0.24,-0.33862,0.00047,16.99389]
[1777684244491,16.67,78317.74,0.24,-0.33862,0.00047,16.99389]
[1777684244562,16.67,78317.25,0.24,-0.33886,0.00047,16.99835]
[1777684246600,16.67,78320.63,0.24,-0.33727,0.00047,16.96815]
[1777684248367,16.67,78321.05,0.24,-0.33707,0.00047,16.96444]
[1777684248387,16.67,78321.05,0.24,-0.33707,0.00047,16.96444]
[1777684248469,16.67,78320.17,0.24,-0.3375,0.00047,16.97249]
[1777684253975,16.67,78320.77,0.24,-0.33723,0.00047,16.96744]
[1777684255206,16.67,78320.71,0.24,-0.33726,0.00047,16.96808]
[1777684255248,16.67,78320.71,0.24,-0.33726,0.00047,16.96808]
[1777684255342,16.67,78322.21,0.24,-0.33656,0.00047,16.95467]
[1777684259090,16.67,78324.68,0.24,-0.33541,0.00047,16.93251]
[1777684259116,16.67,78324.68,0.24,-0.33541,0.00047,16.93251]
[1777684259757,16.67,78324.54,0.24,-0.33548,0.00047,16.9339]
[1777684265347,16.67,78327.18,0.24,-0.33425,0.00047,16.91008]
[1777684269392,16.67,78332.8,0.24,-0.33162,0.00047,16.85864]
[1777684270275,16.67,78332.8,0.24,-0.33162,0.00047,16.85864]
[1777684270304,16.67,78332.8,0.24,-0.33162,0.00047,16.85864]
[1777684270382,16.68,78332.8,0.24,-0.33163,0.00047,16.85871]
[1777684271611,16.68,78332.8,0.24,-0.33163,0.00047,16.85871]
[1777684271825,16.68,78332.8,0.24,-0.33163,0.00047,16.85871]
[1777684271948,16.68,78330.55,0.24,-0.33268,0.00047,16.87954]
[1777684272085,16.68,78330.55,0.24,-0.33268,0.00047,16.87954]
[1777684272135,16.68,78330.55,0.24,-0.33268,0.00047,16.87954]
[1777684272396,16.68,78330.55,0.24,-0.33268,0.00047,16.87954]
[1777684273405,16.68,78338.47,0.24,-0.32899,0.00047,16.80607]
[1777684274049,16.68,78338.47,0.24,-0.32899,0.00047,16.80607]
[1777684274410,16.68,78342.46,0.24,-0.32713,0.00047,16.76856]
[1777684275213,16.68,78342.46,0.24,-0.32713,0.00047,16.76856]
[1777684279745,16.68,78342.73,0.24,-0.32701,0.00047,16.76615]
[1777684279773,16.68,78342.73,0.24,-0.32701,0.00047,16.76615]
[1777684279800,16.68,78342.73,0.24,-0.32701,0.00047,16.76615]
[1777684279846,16.68,78343.06,0.24,-0.32686,0.00047,16.76305]
[1777684280190,16.68,78343.06,0.24,-0.32686,0.00047,16.76305]
[1777684280797,16.68,78349.49,0.24,-0.32388,0.00046,16.70161]
[1777684282303,16.68,78349.49,0.24,-0.32388,0.00046,16.7017]
[1777684282330,16.68,78349.49,0.24,-0.32388,0.00046,16.7017]
[1777684282803,16.68,78349.49,0.24,-0.32388,0.00046,16.7017]
[1777684282829,16.68,78349.49,0.24,-0.32388,0.00046,16.7017]
[1777684282844,16.68,78349.49,0.24,-0.32388,0.00046,16.7017]
[1777684282891,16.68,78349.49,0.24,-0.32388,0.00046,16.7017]
[1777684282922,16.68,78349.86,0.24,-0.32371,0.00046,16.69818]
[1777684284323,16.68,78349.86,0.24,-0.32372,0.00046,16.69828]
[1777684284584,16.68,78336.95,0.24,-0.32973,0.00047,16.8209]
[1777684285346,16.68,78336.95,0.24,-0.32973,0.00047,16.8209]
[1777684285488,16.68,78336.95,0.24,-0.32973,0.00047,16.82091]
[1777684290526,16.68,78338.93,0.24,-0.32881,0.00047,16.80249]
[1777684296378,16.68,78340.09,0.24,-0.32824,0.00047,16.78642]
[1777684296418,16.68,78340.09,0.24,-0.32824,0.00047,16.78642]
[1777684302607,16.68,78342.58,0.24,-0.3271,0.00047,16.76342]
[1777684308649,16.69,78344.59,0.24,-0.32619,0.00046,16.74488]
[1777684314691,16.69,78347.54,0.24,-0.32485,0.00046,16.71726]
[1777684318624,16.69,78347.74,0.24,-0.32477,0.00046,16.71572]
[1777684318664,16.69,78347.74,0.24,-0.32477,0.00046,16.71572]
[1777684324761,16.7,78343.67,0.24,-0.3267,0.00047,16.75531]
[1777684327482,16.7,78342.95,0.24,-0.32704,0.00047,16.7623]
[1777684327521,16.7,78342.95,0.24,-0.32704,0.00047,16.7623]
[1777684327782,16.7,78342.96,0.24,-0.32704,0.00047,16.76229]
[1777684332315,16.7,78342.78,0.24,-0.32714,0.00047,16.76431]
[1777684332346,16.7,78342.78,0.24,-0.32714,0.00047,16.76431]
[1777684333001,16.7,78342.78,0.24,-0.32714,0.00047,16.76431]
[1777684333031,16.7,78342.78,0.24,-0.32714,0.00047,16.76431]
[1777684332817,16.7,78342.64,0.24,-0.32721,0.00047,16.76571]
[1777684333621,16.7,78342.64,0.24,-0.32721,0.00047,16.76571]
[1777684333652,16.7,78342.64,0.24,-0.32721,0.00047,16.76571]
[1777684334034,16.7,78342.64,0.24,-0.32721,0.00047,16.76571]
[1777684334050,16.7,78342.65,0.24,-0.32721,0.00047,16.76568]
[1777684334072,16.7,78342.65,0.24,-0.32721,0.00047,16.76568]
[1777684334087,16.7,78342.65,0.24,-0.32721,0.00047,16.76568]
[1777684334195,16.7,78342.65,0.24,-0.32721,0.00047,16.76568]
[1777684334575,16.7,78342.65,0.24,-0.32721,0.00047,16.76568]
[1777684334831,16.7,78342.51,0.24,-0.32728,0.00047,16.76708]
[1777684335076,16.7,78342.51,0.24,-0.32728,0.00047,16.76708]
[1777684335838,16.7,78336.38,0.24,-0.33014,0.00047,16.82479]
[1777684336633,16.7,78336.38,0.24,-0.33014,0.00047,16.82479]
[1777684336845,16.7,78336.29,0.24,-0.33019,0.00047,16.82575]
[1777684339132,16.7,78335.61,0.24,-0.33052,0.00047,16.83231]
[1777684339866,16.7,78335.17,0.24,-0.33073,0.00047,16.83651]
[1777684344901,16.71,78332.29,0.24,-0.3321,0.00047,16.86361]
[1777684348127,16.71,78331.51,0.24,-0.33248,0.00047,16.87101]
[1777684350206,16.71,78328.26,0.24,-0.33401,0.00047,16.90092]
[1777684350744,16.71,78328.26,0.24,-0.33401,0.00047,16.90092]
[1777684350768,16.71,78328.26,0.24,-0.33401,0.00047,16.90092]
[1777684350943,16.71,78327.33,0.24,-0.33444,0.00047,16.90945]
[1777684353404,16.71,78326.5,0.24,-0.3348,0.00047,16.91169]
[1777684356023,16.71,78324.55,0.24,-0.33572,0.00047,16.92946]
[1777684356062,16.71,78324.55,0.24,-0.33572,0.00047,16.92946]
[1777684356985,16.71,78324.22,0.24,-0.33588,0.00047,16.93252]
[1777684357229,16.71,78324.22,0.24,-0.33588,0.00047,16.93252]
[1777684357242,16.71,78324.22,0.24,-0.33588,0.00047,16.93252]
[1777684357994,16.71,78323.48,0.24,-0.33623,0.00047,16.93924]
[1777684358080,16.71,78323.48,0.24,-0.33623,0.00047,16.93924]
[1777684358098,16.71,78323.48,0.24,-0.33623,0.00047,16.93924]
[1777684358998,16.71,78323.09,0.24,-0.33641,0.00047,16.94279]
[1777684361442,16.71,78322.47,0.24,-0.33671,0.00047,16.94845]
[1777684361470,16.71,78322.47,0.24,-0.33671,0.00047,16.94845]
[1777684362020,16.71,78321.67,0.24,-0.33709,0.00047,16.95568]
[1777684366364,16.71,78320.75,0.24,-0.33753,0.00047,16.96409]
[1777684366395,16.71,78320.75,0.24,-0.33753,0.00047,16.96409]
[1777684367174,16.71,78320.17,0.24,-0.3378,0.00047,16.96932]
[1777684367192,16.71,78320.17,0.24,-0.3378,0.00047,16.96932]
[1777684367997,16.71,78320.17,0.24,-0.3378,0.00047,16.96932]
[1777684368020,16.71,78320.17,0.24,-0.3378,0.00047,16.96932]
[1777684373916,16.71,78317.45,0.24,-0.3391,0.00047,16.99381]
[1777684379625,16.71,78316.75,0.24,-0.33944,0.00047,17.0002]
[1777684379638,16.72,78316.41,0.24,-0.33961,0.00047,17.00343]
[1777684380349,16.72,78316.41,0.24,-0.33961,0.00047,17.00343]
[1777684381031,16.72,78316.1,0.24,-0.33976,0.00047,17.00629]
[1777684383287,16.72,78310.89,0.24,-0.34224,0.00047,17.05221]
[1777684384491,16.72,78310.89,0.24,-0.34224,0.00047,17.05221]
[1777684384528,16.72,78310.89,0.24,-0.34224,0.00047,17.05221]
[1777684384620,16.72,78310.89,0.24,-0.34224,0.00047,17.05221]
[1777684384813,16.72,78311.45,0.24,-0.34198,0.00047,17.04749]
[1777684386639,16.72,78311.45,0.24,-0.34198,0.00047,17.04749]
[1777684386673,16.72,78311.45,0.24,-0.34198,0.00047,17.04749]
[1777684386716,16.72,78298.87,0.24,-0.34796,0.00048,17.1555]
[1777684388679,16.72,78298.87,0.24,-0.34796,0.00048,17.1555]
[1777684388702,16.72,78298.87,0.24,-0.34796,0.00048,17.1555]
[1777684388712,16.72,78299.46,0.24,-0.34769,0.00048,17.15058]
[1777684394245,16.72,78300.08,0.24,-0.3474,0.00048,17.14544]
[1777684395993,16.72,78300.08,0.24,-0.3474,0.00048,17.14544]
[1777684396027,16.72,78300.08,0.24,-0.3474,0.00048,17.14544]
[1777684396722,16.72,78302.58,0.24,-0.34621,0.00048,17.12429]
[1777684396740,16.72,78302.58,0.24,-0.34621,0.00048,17.12429]
[1777684398860,16.72,78302.9,0.24,-0.34606,0.00048,17.12159]
[1777684405322,16.72,78306.79,0.24,-0.34421,0.00047,17.08832]
[1777684410831,16.72,78307.87,0.24,-0.3437,0.00047,17.07901]
[1777684416400,16.72,78307.5,0.24,-0.34384,0.00047,17.0769]
[1777684420236,16.72,78308.06,0.24,-0.34358,0.00047,17.07209]
[1777684420900,16.72,78308.22,0.24,-0.3435,0.00047,17.07073]
[1777684422173,16.72,78308.22,0.24,-0.3435,0.00047,17.07073]
[1777684422982,16.72,78308.22,0.24,-0.3435,0.00047,17.07073]
[1777684427558,16.72,78308.8,0.24,-0.34323,0.00047,17.06579]
[1777684427591,16.72,78308.8,0.24,-0.34323,0.00047,17.06579]
[1777684428012,16.72,78308.8,0.24,-0.34323,0.00047,17.06579]
[1777684428022,16.72,78309.91,0.24,-0.34271,0.00047,17.05619]
[1777684429119,16.72,78309.91,0.24,-0.34271,0.00047,17.05619]
[1777684429295,16.72,78309.91,0.24,-0.3427,0.00047,17.05613]
[1777684430173,16.72,78312.72,0.24,-0.34137,0.00047,17.03159]
[1777684430971,16.72,78318.17,0.24,-0.3388,0.00047,16.98349]
[1777684432738,16.72,78318.22,0.24,-0.33877,0.00047,16.98303]
[1777684438997,16.72,78317.63,0.24,-0.33904,0.00047,16.98816]
[1777684441322,16.72,78317.69,0.24,-0.33901,0.00047,16.98747]
[1777684441409,16.72,78317.69,0.24,-0.33901,0.00047,16.98747]
[1777684442352,16.72,78317.69,0.24,-0.33901,0.00047,16.98744]
[1777684442396,16.72,78317.69,0.24,-0.33901,0.00047,16.98744]
[1777684443117,16.72,78317.69,0.24,-0.33901,0.00047,16.98744]
[1777684443135,16.72,78317.69,0.24,-0.33901,0.00047,16.98744]
[1777684442584,16.72,78317.46,0.24,-0.33911,0.00047,16.98945]
[1777684443605,16.72,78317.3,0.24,-0.33919,0.00047,16.99084]
[1777684451111,16.72,78315.05,0.24,-0.34023,0.00047,17.01038]
[1777684456473,16.72,78315.24,0.24,-0.34013,0.00047,17.00851]
[1777684457158,16.72,78315.24,0.24,-0.34013,0.00047,17.00851]
[1777684462850,16.71,78315.5,0.24,-0.33999,0.00047,17.00593]
[1777684463888,16.71,78315.68,0.24,-0.3399,0.00047,17.00424]
[1777684463903,16.71,78315.68,0.24,-0.3399,0.00047,17.00424]
[1777684469568,16.71,78315.99,0.24,-0.33974,0.00047,17.00127]
[1777684470361,16.71,78316.03,0.24,-0.33972,0.00047,17.00082]
[1777684470403,16.71,78316.03,0.24,-0.33972,0.00047,17.00082]
[1777684472126,16.71,78316.14,0.24,-0.33967,0.00047,16.99988]
[1777684477828,16.71,78316.55,0.24,-0.33945,0.00047,16.99111]
[1777684484877,16.71,78317.25,0.24,-0.33912,0.00047,16.98499]
[1777684486405,16.71,78317.38,0.24,-0.33906,0.00047,16.98379]
[1777684487085,16.71,78317.38,0.24,-0.33906,0.00047,16.98379]
[1777684487110,16.71,78317.38,0.24,-0.33906,0.00047,16.98379]
[1777684487741,16.71,78313.95,0.24,-0.34068,0.00047,17.01404]
[1777684487768,16.71,78313.95,0.24,-0.34068,0.00047,17.01404]
[1777684488287,16.71,78313.95,0.24,-0.34067,0.00047,17.01398]
[1777684488311,16.71,78313.95,0.24,-0.34067,0.00047,17.01398]
[1777684489881,16.71,78314.13,0.24,-0.34059,0.00047,17.01242]
[1777684489956,16.71,78314.13,0.24,-0.34059,0.00047,17.01242]
[1777684490804,16.71,78312.93,0.24,-0.34115,0.00047,17.02289]
[1777684490836,16.71,78312.93,0.24,-0.34115,0.00047,17.02289]
[1777684490921,16.71,78313.04,0.24,-0.3411,0.00047,17.02185]
[1777684491843,16.71,78313.04,0.24,-0.3411,0.00047,17.02185]
[1777684492220,16.71,78337.32,0.24,-0.32969,0.00047,16.80207]
[1777684492402,16.71,78337.32,0.24,-0.32969,0.00047,16.80207]
[1777684492413,16.71,78337.32,0.24,-0.32969,0.00047,16.80207]
[1777684492562,16.71,78337.32,0.24,-0.32969,0.00047,16.80207]
[1777684492597,16.71,78337.32,0.24,-0.32969,0.00047,16.80207]
[1777684493205,16.71,78337.32,0.24,-0.32969,0.00047,16.80207]
[1777684493207,16.71,78346.03,0.24,-0.32564,0.00046,16.71993]
[1777684493230,16.71,78346.03,0.24,-0.32564,0.00046,16.71993]
[1777684493766,16.71,78346.03,0.24,-0.32564,0.00046,16.71993]
[1777684494559,16.71,78347.27,0.24,-0.32506,0.00046,16.70808]
[1777684495517,16.71,78344.86,0.24,-0.32618,0.00046,16.73113]
[1777684495845,16.71,78344.86,0.24,-0.32618,0.00046,16.73113]
[1777684495954,16.71,78344.86,0.24,-0.32619,0.00046,16.7312]
[1777684497130,16.71,78344.86,0.24,-0.32619,0.00046,16.7312]
[1777684498057,16.71,78342.97,0.24,-0.32707,0.00047,16.74923]
[1777684499556,16.71,78342.97,0.24,-0.32707,0.00047,16.74929]
[1777684500373,16.71,78343.49,0.24,-0.32683,0.00046,16.74442]
[1777684500411,16.71,78343.49,0.24,-0.32683,0.00046,16.74442]
[1777684500475,16.71,78343.49,0.24,-0.32683,0.00046,16.74442]
[1777684500558,16.71,78343.49,0.24,-0.32683,0.00046,16.74442]
[1777684500989,16.71,78343.49,0.24,-0.32684,0.00046,16.74449]
[1777684501912,16.71,78343.49,0.24,-0.32684,0.00046,16.74449]
[1777684502000,16.71,78331.76,0.24,-0.33231,0.00047,16.85408]
[1777684502692,16.71,78331.76,0.24,-0.33231,0.00047,16.85408]
[1777684503176,16.71,78331.76,0.24,-0.33231,0.00047,16.85408]
[1777684503003,16.72,78330.25,0.24,-0.33302,0.00047,16.86801]
[1777684503492,16.72,78330.25,0.24,-0.33302,0.00047,16.86801]
[1777684503542,16.72,78330.25,0.24,-0.33302,0.00047,16.86801]
[1777684504176,16.72,78330.25,0.24,-0.33302,0.00047,16.86801]
[1777684504200,16.72,78330.25,0.24,-0.33302,0.00047,16.86801]
[1777684504013,16.72,78328.73,0.24,-0.33374,0.00047,16.882]
[1777684504874,16.72,78328.73,0.24,-0.33374,0.00047,16.882]
[1777684505026,16.72,78323.43,0.24,-0.33623,0.00047,16.93015]
[1777684508880,16.72,78319.25,0.24,-0.33821,0.00047,16.9679]
[1777684514082,16.72,78315.7,0.24,-0.33991,0.00047,16.99979]
[1777684516530,16.72,78315.58,0.24,-0.33997,0.00047,17.00095]
[1777684516710,16.72,78315.58,0.24,-0.33997,0.00047,17.00095]
[1777684516746,16.72,78315.58,0.24,-0.33997,0.00047,17.00095]
[1777684516831,16.72,78315.58,0.24,-0.33997,0.00047,17.00095]
[1777684517103,16.72,78316.07,0.24,-0.33974,0.00047,16.9966]
[1777684518110,16.72,78321.57,0.24,-0.33715,0.00047,16.94763]
[1777684521130,16.72,78326.52,0.24,-0.33482,0.00047,16.90306]
[1777684526167,16.72,78331.26,0.24,-0.33261,0.00047,16.85991]
[1777684526466,16.72,78331.26,0.24,-0.33261,0.00047,16.85991]
[1777684529824,16.72,78332.24,0.24,-0.33216,0.00047,16.85112]
[1777684532208,16.72,78324.7,0.24,-0.33567,0.00047,16.91472]
[1777684535317,16.72,78323.79,0.24,-0.3361,0.00047,16.92305]
[1777684541745,16.73,78321.49,0.24,-0.33719,0.00047,16.94384]
[1777684546538,16.73,78320.58,0.24,-0.33762,0.00047,16.95201]
[1777684546559,16.73,78320.58,0.24,-0.33762,0.00047,16.95201]
[1777684546985,16.73,78319.17,0.24,-0.33828,0.00047,16.9646]
[1777684552957,16.73,78315.72,0.24,-0.33991,0.00047,16.99518]
[1777684558391,16.73,78313.72,0.24,-0.34085,0.00047,17.0127]
[1777684563428,16.72,78311.43,0.24,-0.34193,0.00047,17.03261]
[1777684570477,16.72,78310.61,0.24,-0.3423,0.00047,17.03943]
[1777684575510,16.72,78312.36,0.24,-0.34146,0.00047,17.02395]
[1777684580838,16.72,78312.37,0.24,-0.34146,0.00047,17.02387]
[1777684580895,16.72,78312.37,0.24,-0.34146,0.00047,17.02387]
[1777684584977,16.72,78312.15,0.24,-0.34156,0.00047,17.02579]
[1777684585046,16.72,78312.15,0.24,-0.34156,0.00047,17.02579]
[1777684585192,16.72,78312.12,0.24,-0.34158,0.00047,17.02613]
[1777684586257,16.72,78312.12,0.24,-0.34158,0.00047,17.02613]
[1777684586263,16.72,78308.3,0.24,-0.34339,0.00047,17.0594]
[1777684588303,16.72,78308.3,0.24,-0.34339,0.00047,17.0594]
[1777684587654,16.72,78300.25,0.24,-0.34722,0.00048,17.1283]
[1777684588339,16.72,78300.25,0.24,-0.34722,0.00048,17.1283]
[1777684589155,16.72,78300.25,0.24,-0.34722,0.00048,17.1283]
[1777684589175,16.72,78300.25,0.24,-0.34722,0.00048,17.1283]
[1777684595019,16.72,78297.92,0.24,-0.34829,0.00048,17.14254]
[1777684596503,16.72,78297.25,0.24,-0.3486,0.00048,17.14811]
[1777684596543,16.72,78297.25,0.24,-0.3486,0.00048,17.14811]
[1777684596662,16.72,78296.61,0.24,-0.34891,0.00048,17.15344]
[1777684600218,16.72,78296.52,0.24,-0.34895,0.00048,17.15419]
[1777684600222,16.72,78293.7,0.24,-0.3503,0.00048,17.1777]
[1777684606731,16.72,78292.59,0.24,-0.35082,0.00048,17.18679]
[1777684611839,16.72,78292.58,0.24,-0.35082,0.00048,17.18684]
[1777684611853,16.72,78292.58,0.24,-0.35082,0.00048,17.18684]
[1777684612121,16.72,78292.58,0.24,-0.35082,0.00048,17.18681]
[1777684617146,16.72,78291.77,0.24,-0.3512,0.00048,17.19339]
[1777684620388,16.72,78293.85,0.24,-0.3502,0.00048,17.1761]
[1777684620410,16.72,78293.85,0.24,-0.3502,0.00048,17.1761]
[1777684620831,16.72,78293.85,0.24,-0.3502,0.00048,17.17607]
[1777684625865,16.72,78295.07,0.24,-0.34962,0.00048,17.16585]
[1777684630902,16.72,78295.45,0.24,-0.34944,0.00048,17.1627]
[1777684635936,16.72,78294.38,0.24,-0.34995,0.00048,17.17159]
[1777684640971,16.72,78294.88,0.24,-0.34971,0.00048,17.16742]
[1777684646323,16.72,78295.2,0.24,-0.34955,0.00048,17.16475]
[1777684646357,16.72,78295.33,0.24,-0.34949,0.00048,17.16366]
[1777684648403,16.72,78295.33,0.24,-0.34949,0.00048,17.16365]
[1777684648800,16.72,78295.33,0.24,-0.34949,0.00048,17.16365]
[1777684649603,16.72,78294.72,0.24,-0.34978,0.00048,17.16873]
[1777684649904,16.72,78294.72,0.24,-0.34978,0.00048,17.16873]
[1777684651254,16.72,78294.72,0.24,-0.34978,0.00048,17.1688]
[1777684656079,16.72,78286.98,0.24,-0.35346,0.00048,17.22737]
[1777684661112,16.72,78284.75,0.24,-0.35454,0.00048,17.2456]
[1777684667154,16.72,78284.82,0.24,-0.35452,0.00048,17.24523]
[1777684668010,16.72,78284.82,0.24,-0.35452,0.00048,17.24523]
[1777684668153,16.72,78284.82,0.24,-0.35452,0.00048,17.24523]
[1777684668193,16.72,78284.82,0.24,-0.35452,0.00048,17.24523]
[1777684668202,16.72,78285.27,0.24,-0.3543,0.00048,17.24162]
[1777684668839,16.72,78285.27,0.24,-0.3543,0.00048,17.24162]
[1777684668881,16.72,78285.27,0.24,-0.3543,0.00048,17.24162]
[1777684669168,16.72,78285.27,0.24,-0.35431,0.00048,17.24166]
[1777684671601,16.72,78285.47,0.24,-0.35422,0.00048,17.24013]
[1777684671631,16.72,78285.47,0.24,-0.35422,0.00048,17.24013]
[1777684674313,16.72,78285.43,0.24,-0.35424,0.00048,17.24053]
[1777684680221,16.73,78285.06,0.24,-0.35444,0.00048,17.24386]
[1777684683987,16.73,78284.37,0.24,-0.35477,0.00048,17.24948]
[1777684685775,16.73,78284.33,0.24,-0.35479,0.00048,17.24978]
[1777684686634,16.73,78284.4,0.24,-0.35475,0.00048,17.2492]
[1777684692337,16.73,78283.34,0.24,-0.35526,0.00048,17.25764]
[1777684694494,16.72,78283.35,0.24,-0.35525,0.00048,17.25752]
[1777684694535,16.72,78283.35,0.24,-0.35525,0.00048,17.25752]
[1777684695356,16.72,78283.66,0.24,-0.3551,0.00048,17.255]
[1777684697941,16.72,78282.31,0.24,-0.35575,0.00048,17.2658]
[1777684701457,16.72,78282.73,0.24,-0.35554,0.00048,17.26231]
[1777684704600,16.72,78282.26,0.24,-0.35576,0.00048,17.26611]
[1777684704634,16.72,78282.26,0.24,-0.35576,0.00048,17.26611]
[1777684705428,16.72,78279.94,0.24,-0.35688,0.00048,17.28468]
[1777684710461,16.72,78279.73,0.24,-0.35698,0.00048,17.28637]
[1777684715497,16.72,78278.16,0.24,-0.3577,0.00048,17.29352]
[1777684720531,16.72,78278.59,0.24,-0.35749,0.00048,17.29005]
[1777684725568,16.72,78277.97,0.24,-0.35779,0.00048,17.29497]
[1777684733084,16.72,78277.54,0.24,-0.35799,0.00048,17.29826]
[1777684739665,16.72,78276.9,0.24,-0.35829,0.00048,17.3032]
[1777684744700,16.72,78277.89,0.24,-0.35781,0.00048,17.29527]
[1777684746887,16.72,78279.91,0.24,-0.35684,0.00048,17.27921]
[1777684746917,16.72,78279.91,0.24,-0.35684,0.00048,17.27921]
[1777684747512,16.72,78281.65,0.24,-0.356,0.00048,17.2653]
[1777684747541,16.72,78281.65,0.24,-0.356,0.00048,17.2653]
[1777684748196,16.72,78281.65,0.24,-0.356,0.00048,17.2653]
[1777684748239,16.72,78281.65,0.24,-0.356,0.00048,17.2653]
[1777684750941,16.72,78279.55,0.24,-0.357,0.00048,17.28193]
[1777684750974,16.72,78279.55,0.24,-0.357,0.00048,17.28193]
[1777684753006,16.72,78280.21,0.24,-0.35667,0.00048,17.27652]
[1777684753028,16.72,78280.21,0.24,-0.35667,0.00048,17.27652]
[1777684756641,16.72,78279.89,0.24,-0.35681,0.00048,17.27876]
[1777684756679,16.72,78279.89,0.24,-0.35681,0.00048,17.27876]
[1777684757230,16.72,78279.89,0.24,-0.35681,0.00048,17.27876]
[1777684757271,16.72,78279.89,0.24,-0.35681,0.00048,17.27876]
[1777684758053,16.72,78280.15,0.24,-0.35668,0.00048,17.27653]
[1777684758074,16.72,78280.15,0.24,-0.35668,0.00048,17.27653]
[1777684760715,16.71,78280.18,0.24,-0.35665,0.00048,17.27612]
[1777684760749,16.71,78280.18,0.24,-0.35665,0.00048,17.27612]
[1777684766889,16.71,78280.61,0.24,-0.35642,0.00048,17.27219]
[1777684766916,16.71,78280.61,0.24,-0.35642,0.00048,17.27219]
[1777684771682,16.71,78275.49,0.24,-0.35887,0.00048,17.31248]
[1777684773073,16.71,78274.53,0.24,-0.35929,0.00048,17.31466]
[1777684773174,16.71,78275.1,0.24,-0.35901,0.00048,17.31017]
[1777684773998,16.71,78275.1,0.24,-0.35901,0.00048,17.31017]
[1777684774014,16.71,78270.7,0.24,-0.36114,0.00048,17.34447]
[1777684777667,16.71,78269.62,0.24,-0.36166,0.00048,17.35273]
[1777684777702,16.71,78269.62,0.24,-0.36166,0.00048,17.35273]
[1777684778130,16.71,78269.62,0.24,-0.36166,0.00048,17.35273]
[1777684778149,16.71,78269.62,0.24,-0.36166,0.00048,17.35273]
[1777684781847,16.71,78266.28,0.24,-0.36327,0.00049,17.3783]
[1777684784840,16.71,78267.94,0.24,-0.36247,0.00048,17.36556]
[1777684784987,16.71,78268.09,0.24,-0.36239,0.00048,17.3644]
[1777684791030,16.71,78268.51,0.24,-0.36219,0.00048,17.36116]
[1777684796064,16.71,78269.52,0.24,-0.3617,0.00048,17.35338]
[1777684801661,16.71,78273.13,0.24,-0.35995,0.00048,17.32538]
[1777684801837,16.71,78273.13,0.24,-0.35995,0.00048,17.32538]
[1777684801856,16.71,78273.13,0.24,-0.35995,0.00048,17.32538]
[1777684802106,16.71,78273.32,0.24,-0.35986,0.00048,17.32386]
[1777684803017,16.71,78273.32,0.24,-0.35986,0.00048,17.32386]
[1777684803055,16.71,78273.32,0.24,-0.35986,0.00048,17.32386]
[1777684809159,16.7,78274.44,0.24,-0.35931,0.00048,17.31495]
[1777684814221,16.7,78276.43,0.24,-0.35834,0.00048,17.29919]
[1777684818787,16.7,78279.26,0.24,-0.35697,0.00048,17.27667]
[1777684819700,16.7,78279.26,0.24,-0.35697,0.00048,17.27667]
[1777684819741,16.7,78279.26,0.24,-0.35697,0.00048,17.27667]
[1777684819763,16.7,78279.26,0.24,-0.35697,0.00048,17.27667]
[1777684819782,16.7,78279.26,0.24,-0.35697,0.00048,17.27667]
[1777684820374,16.7,78279.26,0.24,-0.35697,0.00048,17.27667]
[1777684820418,16.7,78279.26,0.24,-0.35697,0.00048,17.27667]
[1777684820466,16.7,78284.31,0.24,-0.35454,0.00048,17.23612]
[1777684821101,16.7,78284.31,0.24,-0.35454,0.00048,17.23612]
[1777684821133,16.7,78284.31,0.24,-0.35454,0.00048,17.23612]
[1777684821241,16.7,78284.31,0.24,-0.35454,0.00048,17.23607]
[1777684823958,16.7,78285.14,0.24,-0.35413,0.00048,17.22926]
[1777684823994,16.7,78285.14,0.24,-0.35413,0.00048,17.22926]
[1777684824483,16.7,78280.37,0.24,-0.35643,0.00048,17.26763]
[1777684824771,16.7,78280.37,0.24,-0.35643,0.00048,17.26763]
[1777684824861,16.7,78280.37,0.24,-0.35643,0.00048,17.26763]
[1777684826105,16.7,78279.02,0.24,-0.35708,0.00048,17.27838]
[1777684827897,16.7,78279.02,0.24,-0.35707,0.00048,17.27828]
[1777684827924,16.7,78279.02,0.24,-0.35707,0.00048,17.27828]
[1777684827998,16.7,78279.33,0.24,-0.35692,0.00048,17.27579]
[1777684829610,16.7,78279.57,0.24,-0.3568,0.00048,17.27385]
[1777684834824,16.7,78277.37,0.24,-0.35782,0.00048,17.28588]
[1777684835337,16.7,78277.37,0.24,-0.35781,0.00048,17.28581]
[1777684840372,16.7,78279.83,0.24,-0.35663,0.00048,17.26633]
[1777684845407,16.7,78280.2,0.24,-0.35645,0.00048,17.26325]
[1777684847834,16.7,78280.43,0.24,-0.35634,0.00048,17.2614]
[1777684847935,16.7,78280.32,0.24,-0.35639,0.00048,17.26227]
[1777684849130,16.7,78280.32,0.24,-0.35639,0.00048,17.26227]
[1777684849435,16.7,78280.32,0.24,-0.35639,0.00048,17.26226]
[1777684850410,16.7,78280.32,0.24,-0.35639,0.00048,17.26226]
[1777684850465,16.7,78280.42,0.24,-0.35634,0.00048,17.26146]
[1777684855477,16.7,78280.34,0.24,-0.35637,0.00048,17.26206]
[1777684861522,16.7,78280.2,0.24,-0.35644,0.00048,17.26308]
[1777684868094,16.7,78280.44,0.24,-0.35632,0.00048,17.26109]
[1777684868107,16.7,78280.44,0.24,-0.35631,0.00048,17.26099]
[1777684871816,16.7,78280.44,0.24,-0.35631,0.00048,17.26092]
[1777684872601,16.7,78281.02,0.24,-0.35603,0.00048,17.25625]
[1777684873050,16.7,78281.02,0.24,-0.35603,0.00048,17.25625]
[1777684873360,16.7,78280.5,0.24,-0.35628,0.00048,17.2604]
[1777684874803,16.7,78280.5,0.24,-0.35627,0.00048,17.26037]
[1777684874807,16.7,78280.5,0.24,-0.35627,0.00048,17.26037]
[1777684876345,16.7,78280.5,0.24,-0.35627,0.00048,17.26037]
[1777684876416,16.69,78281.24,0.24,-0.35591,0.00048,17.25432]
[1777684881672,16.69,78282.16,0.24,-0.35544,0.00048,17.24651]
[1777684886708,16.69,78282.68,0.24,-0.35517,0.00048,17.24192]
[1777684891841,16.69,78283.02,0.24,-0.35499,0.00048,17.2389]
[1777684897784,16.68,78283.78,0.24,-0.35456,0.00048,17.22701]
[1777684898874,16.68,78283.78,0.24,-0.35456,0.00048,17.22701]
[1777684902221,16.68,78283.99,0.24,-0.35445,0.00048,17.2252]
[1777684904257,16.68,78284.01,0.24,-0.35444,0.00048,17.22489]
[1777684904291,16.68,78284.01,0.24,-0.35444,0.00048,17.22489]
[1777684904358,16.68,78284.23,0.24,-0.35432,0.00048,17.22302]
[1777684905747,16.68,78284.23,0.24,-0.35432,0.00048,17.22302]
[1777684905774,16.68,78284.23,0.24,-0.35432,0.00048,17.22302]
[1777684905875,16.68,78281.57,0.24,-0.3556,0.00048,17.24447]
[1777684908668,16.68,78280.18,0.24,-0.35627,0.00048,17.25553]
[1777684909011,16.68,78280.18,0.24,-0.35627,0.00048,17.25553]
[1777684909029,16.68,78280.18,0.24,-0.35627,0.00048,17.25553]
[1777684909113,16.68,78278.74,0.24,-0.35697,0.00048,17.26705]
[1777684909803,16.68,78278.74,0.24,-0.35697,0.00048,17.26705]
[1777684909825,16.68,78278.74,0.24,-0.35697,0.00048,17.26705]
[1777684910486,16.68,78278.74,0.24,-0.35697,0.00048,17.26705]
[1777684910500,16.68,78278.74,0.24,-0.35697,0.00048,17.26705]
[1777684910710,16.68,78278.74,0.24,-0.35697,0.00048,17.26705]
[1777684915910,16.68,78277.46,0.24,-0.3576,0.00048,17.27746]
[1777684917601,16.68,78277.46,0.24,-0.3576,0.00048,17.27746]
[1777684918049,16.68,78277.68,0.24,-0.35749,0.00048,17.27576]
[1777684923051,16.68,78277.46,0.24,-0.35761,0.00048,17.27769]
[1777684923062,16.68,78277.42,0.24,-0.35764,0.00048,17.27812]
[1777684930011,16.69,78277.81,0.24,-0.35746,0.00048,17.27517]
[1777684935155,16.69,78278.1,0.24,-0.35732,0.00048,17.27293]
[1777684935257,16.69,78278.29,0.24,-0.35723,0.00048,17.27143]
[1777684936395,16.69,78278.29,0.24,-0.35723,0.00048,17.27143]
[1777684936482,16.69,78278.52,0.24,-0.35712,0.00048,17.26961]
[1777684941649,16.69,78278.59,0.24,-0.35709,0.00048,17.2691]
[1777684942290,16.69,78278.88,0.24,-0.35695,0.00048,17.26679]
[1777684945338,16.69,78283.49,0.24,-0.35472,0.00048,17.22977]
[1777684947127,16.69,78276.68,0.24,-0.35802,0.00048,17.28435]
[1777684948098,16.69,78276.68,0.24,-0.35802,0.00048,17.28435]
[1777684950091,16.69,78276.33,0.24,-0.35818,0.00048,17.28711]
[1777684950192,16.69,78276.46,0.24,-0.35812,0.00048,17.28607]
[1777684953079,16.69,78276.46,0.24,-0.35808,0.00048,17.28069]
[1777684953104,16.69,78276.46,0.24,-0.35808,0.00048,17.28069]
[1777684954225,16.69,78276.82,0.24,-0.3579,0.00048,17.27778]
[1777684960052,16.68,78277.75,0.24,-0.35743,0.00048,17.26999]
[1777684960080,16.68,78277.75,0.24,-0.35743,0.00048,17.26999]
[1777684960102,16.68,78277.75,0.24,-0.35743,0.00048,17.26999]
[1777684960803,16.68,78278.0,0.24,-0.3573,0.00048,17.26793]
[1777684960846,16.68,78278.0,0.24,-0.3573,0.00048,17.26793]
[1777684960964,16.68,78278.0,0.24,-0.3573,0.00048,17.26793]
[1777684963242,16.68,78278.48,0.24,-0.35706,0.00048,17.26397]
[1777684963298,16.68,78278.48,0.24,-0.35706,0.00048,17.26397]
[1777684963332,16.68,78278.48,0.24,-0.35706,0.00048,17.26397]
[1777684964024,16.68,78278.67,0.24,-0.35697,0.00048,17.26239]
[1777684964046,16.68,78278.67,0.24,-0.35697,0.00048,17.26239]
[1777684964903,16.68,78279.65,0.24,-0.35649,0.00048,17.25449]
[1777684964937,16.68,78279.65,0.24,-0.35649,0.00048,17.25449]
[1777684966225,16.68,78279.65,0.24,-0.35649,0.00048,17.25443]
[1777684966252,16.68,78279.65,0.24,-0.35649,0.00048,17.25443]
[1777684966326,16.68,78281.1,0.24,-0.35579,0.00048,17.2428]
[1777684967345,16.68,78281.1,0.24,-0.35579,0.00048,17.2428]
[1777684967384,16.68,78281.1,0.24,-0.35579,0.00048,17.2428]
[1777684968269,16.68,78281.1,0.24,-0.35579,0.00048,17.24281]
[1777684968306,16.68,78281.1,0.24,-0.35579,0.00048,17.24281]
[1777684970644,16.68,78281.1,0.24,-0.35578,0.00048,17.24276]
[1777684970678,16.68,78281.1,0.24,-0.35578,0.00048,17.24276]
[1777684973266,16.68,78282.59,0.24,-0.35506,0.00048,17.23065]
[1777684973317,16.68,78282.38,0.24,-0.35515,0.00048,17.23223]
[1777684974795,16.68,78282.38,0.24,-0.35515,0.00048,17.23218]
[1777684974809,16.68,78282.38,0.24,-0.35515,0.00048,17.23218]
[1777684974897,16.68,78282.61,0.24,-0.35504,0.00048,17.23032]
[1777684980358,16.68,78284.5,0.24,-0.35413,0.00048,17.21508]
[1777684985274,16.68,78284.16,0.24,-0.3543,0.00048,17.21791]
[1777684985281,16.68,78284.16,0.24,-0.3543,0.00048,17.21791]
[1777684985326,16.68,78284.16,0.24,-0.3543,0.00048,17.21791]
[1777684985428,16.68,78285.6,0.24,-0.35361,0.00048,17.20621]
[1777684985919,16.68,78285.6,0.24,-0.35361,0.00048,17.20621]
[1777684985958,16.68,78285.6,0.24,-0.35361,0.00048,17.20621]
[1777684988174,16.68,78287.92,0.24,-0.35249,0.00048,17.18717]
[1777684988204,16.68,78287.92,0.24,-0.35249,0.00048,17.18717]
[1777684990163,16.68,78288.22,0.24,-0.35234,0.00048,17.18465]
[1777684990181,16.68,78288.22,0.24,-0.35234,0.00048,17.18465]
[1777684992208,16.68,78288.22,0.24,-0.35234,0.00048,17.18463]
[1777684992252,16.68,78288.22,0.24,-0.35234,0.00048,17.18463]
[1777684997593,16.68,78287.85,0.24,-0.35251,0.00048,17.18749]
[1777685000935,16.67,78287.44,0.24,-0.35269,0.00048,17.19065]
[1777685001505,16.67,78287.28,0.24,-0.35277,0.00048,17.19191]
[1777685002556,16.67,78287.28,0.24,-0.35277,0.00048,17.19191]
[1777685007694,16.67,78290.73,0.24,-0.3511,0.00048,17.16327]
[1777685007784,16.67,78291.95,0.24,-0.35051,0.00048,17.15311]
[1777685007862,16.67,78291.95,0.24,-0.35051,0.00048,17.15311]
[1777685008580,16.67,78291.95,0.24,-0.35051,0.00048,17.15311]
[1777685008626,16.67,78291.95,0.24,-0.35051,0.00048,17.15311]
[1777685008681,16.67,78299.28,0.24,-0.34699,0.00048,17.09146]
[1777685009667,16.67,78304.99,0.24,-0.34426,0.00048,17.04249]
[1777685011964,16.67,78306.53,0.24,-0.34348,0.00048,17.02375]
[1777685012067,16.67,78306.53,0.24,-0.34348,0.00048,17.02375]
[1777685012968,16.67,78306.55,0.24,-0.34347,0.00048,17.02356]
[1777685015654,16.67,78306.29,0.24,-0.3436,0.00048,17.02578]
[1777685021645,16.67,78305.76,0.24,-0.34384,0.00048,17.03022]
[1777685026682,16.67,78304.89,0.24,-0.34425,0.00048,17.03762]
[1777685027182,16.67,78304.89,0.24,-0.34425,0.00048,17.03762]
[1777685027214,16.67,78304.89,0.24,-0.34425,0.00048,17.03762]
[1777685027689,16.67,78305.09,0.24,-0.34415,0.00048,17.03587]
[1777685031621,16.67,78304.85,0.24,-0.34427,0.00048,17.03805]
[1777685037757,16.67,78304.85,0.24,-0.34428,0.00048,17.03823]
[1777685043324,16.67,78304.91,0.24,-0.34425,0.00048,17.03762]
[1777685048834,16.67,78304.56,0.24,-0.34441,0.00048,17.04048]
[1777685053869,16.67,78304.83,0.24,-0.34428,0.00048,17.03817]
[1777685059911,16.67,78304.52,0.24,-0.34443,0.00048,17.04095]
[1777685062583,16.67,78304.52,0.24,-0.34443,0.00048,17.04095]
[1777685062612,16.67,78304.52,0.24,-0.34443,0.00048,17.04095]
[1777685062713,16.67,78304.43,0.24,-0.34447,0.00048,17.04162]
[1777685067969,16.67,78304.42,0.24,-0.34448,0.00048,17.04182]
[1777685070934,16.67,78304.45,0.24,-0.34447,0.00048,17.04162]
[1777685070998,16.67,78304.04,0.24,-0.34467,0.00048,17.04519]
[1777685074560,16.67,78304.04,0.24,-0.34463,0.00048,17.03988]
[1777685074571,16.67,78304.18,0.24,-0.34457,0.00048,17.03873]
[1777685080054,16.67,78306.67,0.24,-0.34339,0.00048,17.01735]
[1777685085551,16.67,78305.91,0.24,-0.34376,0.00048,17.02403]
[1777685091195,16.67,78305.17,0.24,-0.3441,0.00048,17.03022]
[1777685092267,16.67,78304.68,0.24,-0.34433,0.00048,17.03442]
[1777685092298,16.67,78304.68,0.24,-0.34433,0.00048,17.03442]
[1777685092339,16.67,78304.68,0.24,-0.34432,0.00048,17.03415]
[1777685093544,16.67,78304.68,0.24,-0.34432,0.00048,17.03415]
[1777685093645,16.67,78302.67,0.24,-0.34526,0.00048,17.05119]
[1777685099134,16.66,78299.28,0.24,-0.34681,0.00048,17.07889]
[1777685103902,16.65,78296.94,0.24,-0.34786,0.00048,17.09741]
[1777685104597,16.65,78296.94,0.24,-0.34786,0.00048,17.09741]
[1777685104616,16.65,78296.94,0.24,-0.34786,0.00048,17.09741]
[1777685109033,16.65,78293.82,0.24,-0.34931,0.00048,17.12273]
[1777685109205,16.65,78293.82,0.24,-0.34931,0.00048,17.12273]
[1777685109248,16.65,78293.82,0.24,-0.34931,0.00048,17.12273]
[1777685109350,16.64,78284.88,0.24,-0.35359,0.00048,17.1963]
[1777685110827,16.64,78284.88,0.24,-0.35359,0.00048,17.1963]
[1777685110860,16.64,78284.88,0.24,-0.35358,0.00048,17.19613]
[1777685111009,16.64,78284.88,0.24,-0.35358,0.00048,17.19613]
[1777685111426,16.64,78284.88,0.24,-0.35358,0.00048,17.19613]
[1777685111468,16.64,78284.88,0.24,-0.35358,0.00048,17.19613]
[1777685111486,16.64,78275.36,0.24,-0.35818,0.00049,17.27266]
[1777685114219,16.64,78275.53,0.24,-0.35808,0.00049,17.27112]
[1777685114633,16.64,78276.33,0.24,-0.35769,0.00049,17.26467]
[1777685115617,16.64,78276.33,0.24,-0.35769,0.00049,17.26467]
[1777685115719,16.64,78276.16,0.24,-0.35777,0.00049,17.26593]
[1777685116466,16.64,78276.16,0.24,-0.35777,0.00049,17.26593]
[1777685118777,16.64,78276.23,0.24,-0.35772,0.00049,17.2652]
[1777685118896,16.64,78276.04,0.24,-0.35781,0.00049,17.26663]
[1777685121380,16.63,78276.04,0.24,-0.3578,0.00049,17.26645]
[1777685121408,16.63,78276.04,0.24,-0.3578,0.00049,17.26645]
[1777685121481,16.63,78276.04,0.24,-0.35779,0.00049,17.26637]
[1777685127379,16.63,78277.0,0.24,-0.35729,0.00049,17.25805]
[1777685132415,16.62,78276.54,0.24,-0.35744,0.00049,17.25581]
[1777685137450,16.62,78274.93,0.24,-0.35819,0.00049,17.26804]
[1777685143035,16.62,78274.51,0.24,-0.35838,0.00049,17.27125]
[1777685148527,16.61,78273.95,0.24,-0.35859,0.00049,17.27453]
[1777685150776,16.61,78273.77,0.24,-0.35867,0.00049,17.27584]
[1777685150800,16.61,78273.77,0.24,-0.35867,0.00049,17.27584]
[1777685150862,16.61,78273.58,0.24,-0.35875,0.00049,17.27722]
[1777685152112,16.61,78273.58,0.24,-0.35875,0.00049,17.27722]
[1777685152141,16.61,78273.58,0.24,-0.35875,0.00049,17.27722]
[1777685152182,16.61,78273.58,0.24,-0.35874,0.00049,17.27699]
[1777685154110,16.61,78273.58,0.24,-0.35874,0.00049,17.27699]
[1777685154143,16.61,78273.58,0.24,-0.35874,0.00049,17.27699]
[1777685154569,16.6,78273.58,0.24,-0.35872,0.00049,17.27675]
[1777685159658,16.6,78271.9,0.24,-0.35952,0.00049,17.28958]
[1777685161378,16.6,78268.63,0.24,-0.3611,0.00049,17.31505]
[1777685161423,16.6,78268.63,0.24,-0.3611,0.00049,17.31505]
[1777685161618,16.6,78268.74,0.24,-0.36104,0.00049,17.31411]
[1777685167134,16.6,78268.91,0.24,-0.36094,0.00049,17.31247]
[1777685172480,16.59,78269.8,0.24,-0.36048,0.00049,17.30501]
[1777685178273,16.59,78269.48,0.24,-0.3606,0.00049,17.30707]
[1777685184410,16.59,78269.76,0.24,-0.36043,0.00049,17.30433]
[1777685190829,16.58,78269.76,0.24,-0.36041,0.00049,17.30396]
[1777685192220,16.58,78269.76,0.24,-0.36039,0.00049,17.30359]
[1777685192255,16.58,78269.76,0.24,-0.36039,0.00049,17.30359]
[1777685192441,16.58,78269.76,0.24,-0.36034,0.00049,17.2981]
[1777685197870,16.57,78272.95,0.24,-0.35875,0.00049,17.27238]
[1777685204465,16.57,78270.29,0.24,-0.36002,0.00049,17.29292]
[1777685204507,16.57,78270.29,0.24,-0.36002,0.00049,17.29292]
[1777685204918,16.57,78270.49,0.24,-0.35991,0.00049,17.29103]
[1777685209954,16.56,78273.89,0.24,-0.35822,0.00049,17.26366]
[1777685210063,16.56,78273.89,0.24,-0.35822,0.00049,17.26366]
[1777685210103,16.56,78273.89,0.24,-0.35822,0.00049,17.26366]
[1777685210964,16.56,78274.55,0.24,-0.3579,0.00049,17.25841]
[1777685214832,16.57,78275.1,0.24,-0.35763,0.00049,17.25406]
[1777685214867,16.57,78275.1,0.24,-0.35763,0.00049,17.25406]
[1777685214968,16.57,78275.77,0.24,-0.35731,0.00049,17.24873]
[1777685220034,16.57,78278.31,0.24,-0.35608,0.00049,17.22847]
[1777685223001,16.57,78278.35,0.24,-0.35607,0.00049,17.22822]
[1777685223021,16.57,78278.35,0.24,-0.35607,0.00049,17.22822]
[1777685223714,16.57,78278.35,0.24,-0.35607,0.00049,17.22822]
[1777685223734,16.57,78278.35,0.24,-0.35607,0.00049,17.22822]
[1777685224180,16.57,78280.04,0.24,-0.35525,0.00049,17.2146]
[1777685224212,16.57,78280.04,0.24,-0.35525,0.00049,17.2146]
[1777685224946,16.57,78280.04,0.24,-0.35525,0.00049,17.2146]
[1777685224983,16.57,78280.04,0.24,-0.35525,0.00049,17.2146]
[1777685224404,16.57,78279.89,0.24,-0.35533,0.00049,17.21586]
[1777685224997,16.57,78279.89,0.24,-0.35533,0.00049,17.21586]
[1777685230995,16.57,78280.12,0.24,-0.35522,0.00049,17.21413]
[1777685231038,16.57,78280.64,0.24,-0.35497,0.00049,17.20994]
[1777685231103,16.57,78280.92,0.24,-0.35484,0.00049,17.20769]
[1777685232284,16.57,78280.92,0.24,-0.35484,0.00049,17.20769]
[1777685232302,16.57,78280.92,0.24,-0.35484,0.00049,17.20769]
[1777685232386,16.57,78281.19,0.24,-0.35471,0.00049,17.20556]
[1777685233717,16.57,78281.19,0.24,-0.35471,0.00049,17.20556]
[1777685233734,16.57,78281.19,0.24,-0.35471,0.00049,17.20556]
[1777685233805,16.57,78281.97,0.24,-0.35433,0.00049,17.19922]
[1777685236688,16.57,78278.33,0.24,-0.35611,0.00049,17.22886]
[1777685236713,16.57,78278.33,0.24,-0.35611,0.00049,17.22886]
[1777685236783,16.57,78278.72,0.24,-0.35592,0.00049,17.22572]
[1777685242180,16.57,78280.27,0.24,-0.35517,0.00049,17.21322]
[1777685248222,16.57,78281.8,0.24,-0.35443,0.00049,17.20084]
[1777685252454,16.57,78282.75,0.24,-0.35393,0.00049,17.18778]
[1777685252477,16.57,78282.75,0.24,-0.35393,0.00049,17.18778]
[1777685252519,16.57,78282.98,0.24,-0.35382,0.00049,17.18593]
[1777685260070,16.57,78284.44,0.24,-0.35312,0.00049,17.17401]
[1777685263123,16.57,78285.3,0.24,-0.35271,0.00048,17.16705]
[1777685263173,16.57,78285.3,0.24,-0.35271,0.00048,17.16705]
[1777685263466,16.57,78285.3,0.24,-0.35271,0.00048,17.16705]
[1777685263501,16.57,78285.3,0.24,-0.35271,0.00048,17.16705]
[1777685263844,16.57,78290.56,0.24,-0.35016,0.00048,17.12331]
[1777685264056,16.57,78290.56,0.24,-0.35016,0.00048,17.12331]
[1777685264079,16.57,78290.56,0.24,-0.35016,0.00048,17.12331]
[1777685264100,16.57,78290.56,0.24,-0.35016,0.00048,17.12331]
[1777685265004,16.57,78294.46,0.24,-0.34828,0.00048,17.09048]
[1777685266458,16.57,78294.42,0.24,-0.3483,0.00048,17.09083]
[1777685266558,16.57,78294.44,0.24,-0.34829,0.00048,17.09066]
[1777685267650,16.57,78294.44,0.24,-0.34829,0.00048,17.09066]
[1777685267683,16.57,78294.44,0.24,-0.34829,0.00048,17.09066]
[1777685270153,16.58,78294.7,0.24,-0.34817,0.00048,17.08854]
[1777685273103,16.58,78294.11,0.24,-0.34847,0.00048,17.09377]
[1777685273112,16.58,78294.11,0.24,-0.34847,0.00048,17.09384]
[1777685277543,16.58,78294.64,0.24,-0.34823,0.00048,17.08964]
[1777685277564,16.58,78294.64,0.24,-0.34823,0.00048,17.08964]
[1777685277604,16.58,78294.64,0.24,-0.34824,0.00048,17.08972]
[1777685280637,16.58,78294.64,0.24,-0.34824,0.00048,17.08979]
[1777685280661,16.58,78294.64,0.24,-0.34824,0.00048,17.08979]
[1777685280717,16.58,78296.26,0.24,-0.34747,0.00048,17.07618]
[1777685286955,16.58,78295.85,0.24,-0.3477,0.00048,17.0802]
[1777685287552,16.58,78295.85,0.24,-0.3477,0.00048,17.0802]
[1777685287633,16.58,78295.09,0.24,-0.34807,0.00048,17.08674]
[1777685291423,16.59,78295.09,0.24,-0.34807,0.00048,17.08682]
[1777685291472,16.59,78295.09,0.24,-0.34807,0.00048,17.08682]
[1777685291487,16.59,78294.7,0.24,-0.34827,0.00048,17.09037]
[1777685297370,16.59,78292.71,0.24,-0.34925,0.00048,17.10754]
[1777685303261,16.59,78292.31,0.24,-0.34946,0.00048,17.11123]
[1777685303292,16.59,78292.31,0.24,-0.34946,0.00048,17.11123]
[1777685303607,16.59,78292.4,0.24,-0.34943,0.00048,17.1106]
[1777685304463,16.59,78292.4,0.24,-0.34943,0.00048,17.1106]
[1777685304499,16.59,78292.0,0.24,-0.34962,0.00048,17.11403]
[1777685305833,16.59,78292.0,0.24,-0.34962,0.00048,17.11403]
[1777685305862,16.59,78292.0,0.24,-0.34962,0.00048,17.11403]
[1777685305932,16.59,78291.73,0.24,-0.34976,0.00048,17.11635]
[1777685311638,16.6,78295.1,0.24,-0.34815,0.00048,17.08824]
[1777685316690,16.6,78294.31,0.24,-0.34851,0.00048,17.08987]
[1777685322792,16.6,78298.12,0.24,-0.34669,0.00048,17.0577]
[1777685327803,16.6,78304.55,0.24,-0.34361,0.00048,17.00244]
[1777685328224,16.6,78304.55,0.24,-0.34361,0.00048,17.00244]
[1777685328325,16.6,78304.55,0.24,-0.34361,0.00048,17.00244]
[1777685328372,16.6,78304.55,0.24,-0.34361,0.00048,17.00244]
[1777685328994,16.6,78308.0,0.24,-0.34196,0.00048,16.97232]
[1777685329307,16.6,78308.0,0.24,-0.34196,0.00048,16.97232]
[1777685330798,16.6,78313.15,0.24,-0.3395,0.00048,16.92682]
[1777685334919,16.6,78313.82,0.24,-0.33919,0.00048,16.92098]
[1777685334942,16.6,78313.82,0.24,-0.33919,0.00048,16.92098]
[1777685334955,16.6,78314.14,0.24,-0.33904,0.00048,16.91814]
[1777685335415,16.6,78314.14,0.24,-0.33904,0.00048,16.91814]
[1777685335445,16.6,78314.14,0.24,-0.33904,0.00048,16.91814]
[1777685335832,16.6,78314.14,0.24,-0.33904,0.00048,16.91816]
[1777685336175,16.6,78314.14,0.24,-0.33904,0.00048,16.91816]
[1777685336193,16.6,78314.14,0.24,-0.33904,0.00048,16.91816]
[1777685336263,16.6,78314.38,0.24,-0.33893,0.00048,16.91601]
[1777685341874,16.6,78314.47,0.24,-0.3389,0.00048,16.91564]
[1777685342526,16.6,78314.47,0.24,-0.3389,0.00048,16.91564]
[1777685342550,16.6,78314.47,0.24,-0.3389,0.00048,16.91564]
[1777685342881,16.6,78314.72,0.24,-0.33879,0.00048,16.9135]
[1777685344205,16.61,78314.53,0.24,-0.33889,0.00048,16.9153]
[1777685344909,16.61,78314.53,0.24,-0.33889,0.00048,16.9153]
[1777685345028,16.61,78314.53,0.24,-0.33889,0.00048,16.9153]
[1777685350261,16.61,78309.08,0.24,-0.34151,0.00048,16.96412]
[1777685350481,16.61,78309.08,0.24,-0.34151,0.00048,16.96412]
[1777685351094,16.61,78309.08,0.24,-0.34151,0.00048,16.96412]
[1777685350556,16.61,78308.76,0.24,-0.34167,0.00048,16.96701]
[1777685351944,16.61,78308.76,0.24,-0.34167,0.00048,16.96709]
[1777685357304,16.61,78309.27,0.24,-0.34144,0.00048,16.96283]
[1777685365037,16.61,78309.87,0.24,-0.34116,0.00048,16.95771]
[1777685371412,16.61,78310.39,0.24,-0.34092,0.00048,16.95315]
[1777685371449,16.61,78310.39,0.24,-0.34092,0.00048,16.95315]
[1777685371490,16.61,78310.55,0.24,-0.3408,0.00048,16.94638]
[1777685377305,16.61,78310.81,0.24,-0.34068,0.00048,16.94411]
[1777685380126,16.61,78312.92,0.24,-0.33968,0.00048,16.92555]
[1777685380220,16.61,78310.79,0.24,-0.3407,0.00048,16.94455]
[1777685385752,16.61,78310.79,0.24,-0.3407,0.00048,16.94455]
[1777685391218,16.62,78310.78,0.24,-0.34076,0.00048,16.94562]
[1777685396923,16.62,78311.84,0.24,-0.34027,0.00048,16.9365]
[1777685402294,16.63,78312.01,0.24,-0.34023,0.00048,16.93574]
[1777685407878,16.63,78314.24,0.24,-0.3392,0.00048,16.91655]
[1777685413097,16.63,78314.39,0.24,-0.33914,0.00048,16.91554]
[1777685414360,16.63,78312.13,0.24,-0.34023,0.00048,16.93581]
[1777685414396,16.63,78312.13,0.24,-0.34023,0.00048,16.93581]
[1777685415130,16.63,78312.13,0.24,-0.34023,0.00048,16.93581]
[1777685415168,16.63,78312.13,0.24,-0.34023,0.00048,16.93581]
[1777685415180,16.63,78318.67,0.24,-0.33713,0.00048,16.87757]
[1777685417145,16.63,78319.26,0.24,-0.33685,0.00047,16.87225]
[1777685417172,16.63,78319.26,0.24,-0.33685,0.00047,16.87225]
[1777685417948,16.64,78319.22,0.24,-0.33688,0.00047,16.87297]
[1777685420624,16.64,78318.75,0.24,-0.33711,0.00048,16.87732]
[1777685420630,16.64,78318.89,0.24,-0.33706,0.00047,16.87629]
[1777685424338,16.64,78322.99,0.24,-0.33512,0.00047,16.83927]
[1777685424371,16.64,78322.99,0.24,-0.33512,0.00047,16.83927]
[1777685424450,16.64,78322.71,0.24,-0.33525,0.00047,16.84187]
[1777685426484,16.64,78322.43,0.24,-0.33539,0.00047,16.84447]
[1777685427087,16.64,78322.43,0.24,-0.33539,0.00047,16.84447]
[1777685427118,16.64,78322.43,0.24,-0.33539,0.00047,16.84447]
[1777685427131,16.64,78325.83,0.24,-0.33378,0.00047,16.81346]
[1777685427729,16.64,78325.83,0.24,-0.33378,0.00047,16.81346]
[1777685427946,16.64,78331.98,0.24,-0.33088,0.00047,16.75659]
[1777685429913,16.64,78331.98,0.24,-0.33088,0.00047,16.75665]
[1777685430627,16.64,78328.76,0.24,-0.3324,0.00047,16.78658]
[1777685432137,16.64,78326.79,0.24,-0.33334,0.00047,16.80478]
[1777685432176,16.64,78326.79,0.24,-0.33334,0.00047,16.80478]
[1777685432504,16.64,78326.93,0.24,-0.33323,0.00047,16.79811]
[1777685437681,16.64,78328.25,0.24,-0.33261,0.00047,16.78606]
[1777685438076,16.64,78328.25,0.24,-0.33261,0.00047,16.78606]
[1777685438104,16.64,78328.25,0.24,-0.33261,0.00047,16.78606]
[1777685438144,16.64,78328.12,0.24,-0.33267,0.00047,16.78728]
[1777685443600,16.64,78328.08,0.24,-0.3327,0.00047,16.78778]
[1777685449876,16.64,78330.34,0.24,-0.33164,0.00047,16.76707]
[1777685455667,16.64,78327.46,0.24,-0.33302,0.00047,16.79398]
[1777685457468,16.64,78327.18,0.24,-0.33315,0.00047,16.79658]
[1777685457488,16.64,78327.18,0.24,-0.33315,0.00047,16.79658]
[1777685457569,16.64,78327.25,0.24,-0.33312,0.00047,16.79597]
[1777685460196,16.64,78327.25,0.24,-0.33312,0.00047,16.796]
[1777685464140,16.65,78327.24,0.24,-0.33313,0.00047,16.79621]
[1777685470772,16.65,78327.1,0.24,-0.33321,0.00047,16.79777]
[1777685478368,16.65,78326.9,0.24,-0.33332,0.00047,16.79983]
[1777685480299,16.65,78326.9,0.24,-0.33332,0.00047,16.79983]
[1777685480323,16.65,78326.9,0.24,-0.33332,0.00047,16.79983]
[1777685480842,16.65,78326.9,0.24,-0.33332,0.00047,16.79992]
[1777685485877,16.65,78326.8,0.24,-0.33338,0.00047,16.801]
[1777685488654,16.65,78328.18,0.24,-0.33273,0.00047,16.78837]
[1777685488689,16.65,78328.18,0.24,-0.33273,0.00047,16.78837]
[1777685488898,16.65,78331.22,0.24,-0.3313,0.00047,16.7603]
[1777685489302,16.65,78331.22,0.24,-0.3313,0.00047,16.7603]
[1777685489340,16.65,78331.22,0.24,-0.3313,0.00047,16.7603]
[1777685490051,16.65,78331.22,0.24,-0.3313,0.00047,16.7603]
[1777685490062,16.65,78331.68,0.24,-0.33108,0.00047,16.7561]
[1777685490639,16.65,78331.68,0.24,-0.33108,0.00047,16.7561]
[1777685490676,16.65,78331.68,0.24,-0.33108,0.00047,16.7561]
[1777685490777,16.65,78331.68,0.24,-0.33109,0.00047,16.75617]
[1777685492963,16.65,78331.68,0.24,-0.33105,0.00047,16.7508]
[1777685492979,16.65,78331.68,0.24,-0.33105,0.00047,16.7508]
[1777685493019,16.65,78330.58,0.24,-0.33157,0.00047,16.76109]
[1777685498968,16.65,78329.78,0.24,-0.33197,0.00047,16.76893]
[1777685504003,16.66,78329.0,0.24,-0.33235,0.00047,16.77648]
[1777685509038,16.66,78328.82,0.24,-0.33246,0.00047,16.77849]
[1777685511502,16.66,78328.9,0.24,-0.33242,0.00047,16.77784]
[1777685512301,16.66,78328.57,0.24,-0.33258,0.00047,16.78096]
[1777685513824,16.66,78328.57,0.24,-0.33259,0.00047,16.78112]
[1777685514409,16.66,78328.55,0.24,-0.3326,0.00047,16.78138]
[1777685515889,16.66,78328.55,0.24,-0.33261,0.00047,16.78146]
[1777685516671,16.66,78328.45,0.24,-0.33266,0.00047,16.78247]
[1777685516699,16.66,78328.45,0.24,-0.33266,0.00047,16.78247]
[1777685516799,16.66,78328.4,0.24,-0.33269,0.00047,16.78301]
[1777685522128,16.66,78328.15,0.24,-0.33283,0.00047,16.78576]
[1777685528719,16.67,78328.14,0.24,-0.33286,0.00047,16.78649]
[1777685533958,16.67,78328.08,0.24,-0.33291,0.00047,16.78744]
[1777685533969,16.67,78328.08,0.24,-0.33291,0.00047,16.78744]
[1777685535225,16.67,78319.98,0.24,-0.33675,0.00047,16.86142]
[1777685535597,16.67,78319.98,0.24,-0.33675,0.00047,16.86142]
[1777685535621,16.67,78319.98,0.24,-0.33675,0.00047,16.86142]
[1777685536276,16.67,78318.26,0.24,-0.33757,0.00047,16.87693]
[1777685537307,16.67,78318.26,0.24,-0.33757,0.00047,16.87693]
[1777685537325,16.67,78318.26,0.24,-0.33758,0.00047,16.87698]
[1777685538245,16.67,78318.45,0.24,-0.33749,0.00047,16.87531]
[1777685538572,16.67,78318.45,0.24,-0.33749,0.00047,16.87531]
[1777685538611,16.67,78318.45,0.24,-0.33749,0.00047,16.87531]
[1777685539253,16.67,78317.96,0.24,-0.33772,0.00047,16.87974]
[1777685543988,16.67,78315.91,0.24,-0.3387,0.00048,16.89814]
[1777685544006,16.67,78315.91,0.24,-0.3387,0.00048,16.89814]
[1777685548604,16.67,78315.4,0.24,-0.33895,0.00048,16.90282]
[1777685553697,16.67,78315.23,0.24,-0.339,0.00048,16.89907]
[1777685554669,16.67,78315.23,0.24,-0.339,0.00048,16.8991]
[1777685555118,16.67,78315.23,0.24,-0.339,0.00048,16.8991]
[1777685555147,16.67,78315.23,0.24,-0.339,0.00048,16.8991]
[1777685555187,16.67,78315.29,0.24,-0.33897,0.00048,16.89859]
[1777685557630,16.67,78315.29,0.24,-0.33897,0.00048,16.89859]
[1777685557649,16.67,78315.29,0.24,-0.33897,0.00048,16.89859]
[1777685560224,16.67,78315.49,0.24,-0.33888,0.00048,16.89691]
[1777685560716,16.67,78315.24,0.24,-0.339,0.00048,16.89916]
[1777685560805,16.67,78315.24,0.24,-0.339,0.00048,16.89916]
[1777685566836,16.68,78314.81,0.24,-0.33921,0.00048,16.90309]
[1777685571908,16.68,78314.51,0.24,-0.33936,0.00048,16.90585]
[1777685571957,16.68,78314.51,0.24,-0.33936,0.00048,16.90585]
[1777685571961,16.68,78314.77,0.24,-0.33924,0.00048,16.90356]
[1777685573788,16.68,78314.77,0.24,-0.33924,0.00048,16.90356]
[1777685573832,16.68,78314.77,0.24,-0.33924,0.00048,16.90356]
[1777685573846,16.68,78321.23,0.24,-0.33617,0.00047,16.84572]
[1777685575219,16.68,78321.23,0.24,-0.33617,0.00047,16.84572]
[1777685575253,16.68,78321.23,0.24,-0.33617,0.00047,16.84572]
[1777685575266,16.68,78323.0,0.24,-0.33534,0.00047,16.82974]
[1777685575910,16.68,78323.0,0.24,-0.33534,0.00047,16.82974]
[1777685575936,16.68,78323.0,0.24,-0.33534,0.00047,16.82974]
[1777685575977,16.68,78323.52,0.24,-0.33509,0.00047,16.82508]
[1777685576435,16.68,78323.52,0.24,-0.33509,0.00047,16.82508]
[1777685576506,16.68,78323.52,0.24,-0.33509,0.00047,16.82508]
[1777685576672,16.68,78324.69,0.24,-0.33454,0.00047,16.81443]
[1777685578071,16.68,78331.11,0.24,-0.33152,0.00047,16.75551]
[1777685578420,16.68,78331.11,0.24,-0.33152,0.00047,16.75551]
[1777685578442,16.68,78331.11,0.24,-0.33152,0.00047,16.75551]
[1777685578558,16.68,78331.11,0.24,-0.33152,0.00047,16.75551]
[1777685579093,16.68,78331.11,0.24,-0.33152,0.00047,16.75551]
[1777685579126,16.68,78334.6,0.24,-0.32988,0.00047,16.7231]
[1777685580560,16.68,78340.19,0.24,-0.32725,0.00047,16.6705]
[1777685585019,16.68,78340.67,0.24,-0.32703,0.00047,16.66605]
[1777685586105,16.68,78342.4,0.24,-0.32623,0.00047,16.6497]
[1777685588410,16.68,78345.93,0.24,-0.32459,0.00047,16.61616]
[1777685588417,16.68,78345.93,0.24,-0.32459,0.00047,16.61616]
[1777685588425,16.68,78345.93,0.24,-0.32459,0.00047,16.61616]
[1777685588472,16.68,78345.93,0.24,-0.32459,0.00047,16.61616]
[1777685589289,16.68,78350.22,0.24,-0.32259,0.00047,16.57487]
[1777685594388,16.68,78352.05,0.24,-0.32174,0.00047,16.55703]
[1777685595304,16.68,78352.05,0.24,-0.32174,0.00047,16.55703]
[1777685595320,16.68,78351.27,0.24,-0.3221,0.00047,16.56473]
[1777685595407,16.68,78351.27,0.24,-0.3221,0.00047,16.56473]
[1777685595422,16.68,78351.27,0.24,-0.3221,0.00047,16.56473]
[1777685596656,16.68,78357.63,0.24,-0.31915,0.00046,16.50254]
[1777685600648,16.68,78360.7,0.24,-0.31773,0.00046,16.47226]
[1777685600679,16.68,78360.7,0.24,-0.31773,0.00046,16.47226]
[1777685601244,16.68,78360.7,0.24,-0.31773,0.00046,16.47226]
[1777685601331,16.68,78368.44,0.24,-0.31416,0.00046,16.3948]
[1777685601421,16.68,78368.44,0.24,-0.31416,0.00046,16.3948]
[1777685601445,16.68,78368.44,0.24,-0.31416,0.00046,16.3948]
[1777685601504,16.68,78368.44,0.24,-0.31416,0.00046,16.3948]
[1777685601687,16.68,78368.44,0.24,-0.31416,0.00046,16.3948]
[1777685602092,16.68,78368.44,0.24,-0.31416,0.00046,16.3948]
[1777685602180,16.68,78388.93,0.24,-0.30479,0.00045,16.18375]
[1777685603255,16.68,78388.93,0.24,-0.30479,0.00045,16.18375]
[1777685603294,16.68,78388.93,0.24,-0.30479,0.00045,16.18375]
[1777685603317,16.68,78386.49,0.24,-0.3059,0.00045,16.20924]
[1777685603939,16.68,78386.49,0.24,-0.3059,0.00045,16.20924]
[1777685604040,16.68,78385.37,0.24,-0.30641,0.00046,16.22095]
[1777685604974,16.68,78385.37,0.24,-0.30641,0.00046,16.22095]
[1777685605032,16.68,78385.37,0.24,-0.30641,0.00046,16.22095]
[1777685605134,16.68,78388.37,0.24,-0.30505,0.00045,16.18965]
[1777685605717,16.68,78388.37,0.24,-0.30505,0.00045,16.18965]
[1777685606236,16.68,78393.85,0.24,-0.30256,0.00045,16.13179]
[1777685606553,16.68,78393.85,0.24,-0.30256,0.00045,16.13179]
[1777685607164,16.68,78393.85,0.24,-0.30256,0.00045,16.13179]
[1777685607616,16.68,78395.32,0.24,-0.3019,0.00045,16.11622]
[1777685607628,16.68,78395.32,0.24,-0.3019,0.00045,16.11622]
[1777685607701,16.68,78395.32,0.24,-0.3019,0.00045,16.11622]
[1777685607951,16.68,78392.25,0.24,-0.30329,0.00045,16.14886]
[1777685609281,16.68,78387.0,0.24,-0.30568,0.00045,16.20415]
[1777685613426,16.68,78382.71,0.24,-0.3076,0.00046,16.24373]
[1777685613829,16.68,78381.86,0.24,-0.30799,0.00046,16.25267]
[1777685618870,16.69,78385.32,0.24,-0.30644,0.00046,16.21728]
[1777685624134,16.69,78386.49,0.24,-0.30593,0.00045,16.20567]
[1777685624155,16.69,78386.49,0.24,-0.30593,0.00045,16.20567]
[1777685624226,16.69,78387.56,0.24,-0.30545,0.00045,16.19462]
[1777685624816,16.69,78387.56,0.24,-0.30545,0.00045,16.19462]
[1777685624843,16.69,78387.56,0.24,-0.30545,0.00045,16.19462]
[1777685625356,16.69,78387.56,0.24,-0.30545,0.00045,16.19462]
[1777685625380,16.69,78387.56,0.24,-0.30545,0.00045,16.19462]
[1777685624944,16.69,78387.69,0.24,-0.3054,0.00045,16.19343]
[1777685626205,16.69,78387.69,0.24,-0.3054,0.00045,16.19343]
[1777685626248,16.69,78387.69,0.24,-0.3054,0.00045,16.19343]
[1777685627051,16.69,78387.68,0.24,-0.30541,0.00045,16.19369]
[1777685627090,16.69,78387.68,0.24,-0.30541,0.00045,16.19369]
[1777685627192,16.69,78387.8,0.24,-0.30537,0.00045,16.1926]
[1777685633244,16.69,78387.66,0.24,-0.30546,0.00045,16.19471]
[1777685638951,16.7,78387.21,0.24,-0.30571,0.00045,16.20062]
[1777685641939,16.7,78391.78,0.24,-0.30365,0.00045,16.15297]
[1777685644786,16.7,78395.73,0.24,-0.30189,0.00045,16.11169]
[1777685644812,16.7,78395.73,0.24,-0.30189,0.00045,16.11169]
[1777685644993,16.7,78395.73,0.24,-0.3019,0.00045,16.11192]
[1777685650033,16.71,78394.25,0.24,-0.30262,0.00045,16.12882]
[1777685651059,16.71,78394.25,0.24,-0.30262,0.00045,16.12882]
[1777685651078,16.71,78394.25,0.24,-0.30262,0.00045,16.12882]
[1777685651141,16.71,78394.24,0.24,-0.30263,0.00045,16.12914]
[1777685651670,16.71,78394.24,0.24,-0.30263,0.00045,16.12914]
[1777685651703,16.71,78394.24,0.24,-0.30263,0.00045,16.12914]
[1777685652221,16.71,78394.24,0.24,-0.30263,0.00045,16.12914]
[1777685652265,16.71,78394.24,0.24,-0.30263,0.00045,16.12914]
[1777685654627,16.71,78396.21,0.24,-0.30177,0.00045,16.10892]
[1777685654664,16.71,78396.21,0.24,-0.30177,0.00045,16.10892]
[1777685655254,16.71,78396.21,0.24,-0.30177,0.00045,16.10892]
[1777685655322,16.71,78400.84,0.24,-0.29969,0.00045,16.05974]
[1777685656716,16.71,78400.84,0.24,-0.29971,0.00045,16.06003]
[1777685657256,16.71,78400.84,0.24,-0.29971,0.00045,16.06003]
[1777685663536,16.72,78399.08,0.24,-0.30058,0.00045,16.08081]
[1777685663584,16.72,78399.16,0.24,-0.30054,0.00045,16.07995]
[1777685670176,16.73,78400.46,0.24,-0.30002,0.00045,16.0675]
[1777685675180,16.73,78400.28,0.24,-0.3001,0.00045,16.06517]
[1777685677005,16.73,78397.64,0.24,-0.30131,0.00045,16.09363]
[1777685677222,16.73,78397.64,0.24,-0.30131,0.00045,16.09364]
[1777685680334,16.73,78399.26,0.24,-0.30058,0.00045,16.07645]
[1777685680363,16.73,78399.26,0.24,-0.30058,0.00045,16.07645]
[1777685680413,16.73,78399.26,0.24,-0.30058,0.00045,16.07645]
[1777685681475,16.73,78399.52,0.24,-0.30046,0.00045,16.07358]
[1777685684413,16.74,78401.13,0.24,-0.29976,0.00045,16.05697]
[1777685684765,16.74,78400.82,0.24,-0.29991,0.00045,16.06058]
[1777685685452,16.74,78400.82,0.24,-0.29991,0.00045,16.06058]
[1777685688515,16.74,78396.28,0.24,-0.302,0.00045,16.10998]
[1777685689305,16.74,78396.47,0.24,-0.30192,0.00045,16.10821]
[1777685694345,16.75,78395.63,0.24,-0.30235,0.00045,16.11833]
[1777685695534,16.75,78396.25,0.24,-0.30208,0.00045,16.11199]
[1777685696365,16.75,78396.53,0.24,-0.30197,0.00045,16.10926]
[1777685701400,16.75,78392.95,0.24,-0.30362,0.00045,16.14805]
[1777685701728,16.75,78392.95,0.24,-0.30362,0.00045,16.14805]
[1777685705093,16.75,78390.73,0.24,-0.30465,0.00045,16.17186]
[1777685705397,16.75,78390.73,0.24,-0.30465,0.00045,16.17186]
[1777685705424,16.75,78390.73,0.24,-0.30465,0.00045,16.17186]
[1777685705436,16.75,78388.21,0.24,-0.3058,0.00045,16.19833]
[1777685710462,16.76,78385.64,0.24,-0.30698,0.00045,16.22556]
[1777685714126,16.76,78384.36,0.24,-0.30757,0.00045,16.23902]
[1777685714177,16.76,78384.36,0.24,-0.30757,0.00045,16.23902]
[1777685714200,16.76,78384.36,0.24,-0.30757,0.00045,16.23902]
[1777685714477,16.76,78384.36,0.24,-0.30757,0.00045,16.23902]
[1777685714492,16.76,78379.52,0.24,-0.30978,0.00046,16.28887]
[1777685715140,16.76,78379.52,0.24,-0.30978,0.00046,16.28887]
[1777685715166,16.76,78379.52,0.24,-0.30978,0.00046,16.28887]
[1777685715499,16.76,78375.08,0.24,-0.31181,0.00046,16.33434]
[1777685715738,16.76,78375.08,0.24,-0.31181,0.00046,16.33434]
[1777685715827,16.76,78375.08,0.24,-0.31181,0.00046,16.33434]
[1777685715891,16.76,78375.08,0.24,-0.31181,0.00046,16.33434]
[1777685716505,16.76,78372.51,0.24,-0.313,0.00046,16.36054]
[1777685716723,16.76,78372.51,0.24,-0.313,0.00046,16.36054]
[1777685716743,16.76,78372.51,0.24,-0.313,0.00046,16.36054]
[1777685717512,16.76,78367.17,0.24,-0.31545,0.00046,16.41431]
[1777685718505,16.76,78367.17,0.24,-0.31545,0.00046,16.41431]
[1777685718519,16.76,78357.1,0.24,-0.3201,0.00046,16.51385]
[1777685719215,16.76,78357.1,0.24,-0.3201,0.00046,16.51385]
[1777685719526,16.76,78353.73,0.24,-0.32166,0.00046,16.54668]
[1777685722851,16.76,78354.27,0.24,-0.32141,0.00046,16.54151]
[1777685728589,16.76,78352.97,0.24,-0.32203,0.00046,16.55441]
[1777685730097,16.76,78352.97,0.24,-0.32203,0.00046,16.55441]
[1777685730475,16.76,78352.97,0.24,-0.32203,0.00046,16.55441]
[1777685730480,16.76,78352.71,0.24,-0.32215,0.00046,16.55704]
[1777685730620,16.76,78352.71,0.24,-0.32215,0.00046,16.55704]
[1777685730664,16.76,78352.71,0.24,-0.32215,0.00046,16.55704]
[1777685730787,16.76,78352.71,0.24,-0.32215,0.00046,16.55704]
[1777685732432,16.76,78347.85,0.24,-0.32441,0.00046,16.60375]
[1777685732538,16.76,78347.85,0.24,-0.32441,0.00046,16.60375]
[1777685732440,16.76,78338.49,0.24,-0.32874,0.00047,16.68701]
[1777685733272,16.76,78338.49,0.24,-0.32874,0.00047,16.68701]
[1777685735317,16.77,78338.18,0.24,-0.32889,0.00047,16.69]
[1777685735341,16.77,78338.18,0.24,-0.32889,0.00047,16.69]
[1777685735347,16.77,78338.18,0.24,-0.32889,0.00047,16.69]
[1777685735352,16.77,78333.1,0.24,-0.33127,0.00047,16.73731]
[1777685736359,16.77,78333.1,0.24,-0.33127,0.00047,16.73731]
[1777685738037,16.77,78332.82,0.24,-0.33141,0.00047,16.73993]
[1777685738139,16.77,78332.27,0.24,-0.33167,0.00047,16.74508]
[1777685740931,16.77,78332.43,0.24,-0.3316,0.00047,16.74366]
[1777685740969,16.77,78332.43,0.24,-0.3316,0.00047,16.74366]
[1777685741407,16.77,78332.43,0.24,-0.3316,0.00047,16.74366]
[1777685741485,16.77,78332.25,0.24,-0.33168,0.00047,16.74534]
[1777685743527,16.77,78332.25,0.24,-0.33168,0.00047,16.74534]
[1777685743561,16.77,78332.25,0.24,-0.33168,0.00047,16.74534]
[1777685744162,16.77,78330.92,0.24,-0.33231,0.00047,16.75759]
[1777685744181,16.77,78330.92,0.24,-0.33231,0.00047,16.75759]
[1777685744913,16.77,78331.76,0.24,-0.33191,0.00047,16.7499]
[1777685744951,16.77,78331.76,0.24,-0.33191,0.00047,16.7499]
[1777685745220,16.77,78331.76,0.24,-0.33191,0.00047,16.7499]
[1777685745436,16.77,78331.76,0.24,-0.33191,0.00047,16.7499]
[1777685745477,16.77,78334.06,0.24,-0.33084,0.00047,16.72871]
[1777685748666,16.77,78332.03,0.24,-0.33179,0.00047,16.7475]
[1777685754612,16.77,78327.11,0.24,-0.3341,0.00047,16.7925]
[1777685754637,16.77,78327.11,0.24,-0.3341,0.00047,16.7925]
[1777685756410,16.77,78327.48,0.24,-0.33393,0.00047,16.78912]
[1777685756454,16.77,78327.48,0.24,-0.33393,0.00047,16.78912]
[1777685757818,16.77,78328.18,0.24,-0.3336,0.00047,16.78273]
[1777685757854,16.77,78328.18,0.24,-0.3336,0.00047,16.78273]
[1777685758681,16.77,78328.18,0.24,-0.3336,0.00047,16.78272]
[1777685758719,16.77,78328.18,0.24,-0.3336,0.00047,16.78272]
[1777685759679,16.77,78328.18,0.24,-0.3336,0.00047,16.78272]
[1777685760867,16.77,78331.55,0.24,-0.33201,0.00047,16.75186]
[1777685761223,16.77,78331.55,0.24,-0.33201,0.00047,16.75186]
[1777685764480,16.77,78333.59,0.24,-0.33105,0.00047,16.73299]
[1777685765094,16.77,78333.84,0.24,-0.33094,0.00047,16.73067]
[1777685765788,16.77,78334.13,0.24,-0.3308,0.00047,16.72797]
[1777685766473,16.77,78334.13,0.24,-0.3308,0.00047,16.72797]
[1777685766507,16.77,78334.13,0.24,-0.3308,0.00047,16.72797]
[1777685766547,16.77,78335.26,0.24,-0.33027,0.00047,16.71749]
[1777685768879,16.77,78345.01,0.24,-0.32572,0.00047,16.62601]
[1777685773918,16.77,78346.3,0.24,-0.32513,0.00047,16.61408]
[1777685776968,16.77,78349.56,0.24,-0.32363,0.00046,16.58312]
[1777685777060,16.77,78349.56,0.24,-0.32363,0.00046,16.58312]
[1777685777196,16.77,78349.56,0.24,-0.32363,0.00046,16.58312]
[1777685777279,16.77,78350.48,0.24,-0.32321,0.00046,16.5744]
[1777685779886,16.77,78352.57,0.24,-0.32224,0.00046,16.55429]
[1777685782978,16.77,78349.64,0.24,-0.3236,0.00046,16.58256]
[1777685788100,16.77,78350.26,0.24,-0.32332,0.00046,16.57676]
[1777685788650,16.77,78349.94,0.24,-0.32347,0.00046,16.57988]
[1777685789020,16.77,78349.94,0.24,-0.32347,0.00046,16.57991]
[1777685794056,16.77,78349.63,0.24,-0.32358,0.00046,16.57757]
[1777685795543,16.77,78349.63,0.24,-0.32358,0.00046,16.57757]
[1777685795545,16.77,78348.0,0.24,-0.32434,0.00046,16.5932]
[1777685797517,16.77,78348.0,0.24,-0.32434,0.00046,16.59322]
[1777685797560,16.77,78348.0,0.24,-0.32434,0.00046,16.59322]
[1777685797571,16.77,78343.47,0.24,-0.32645,0.00047,16.63628]
[1777685797808,16.77,78343.47,0.24,-0.32645,0.00047,16.63628]
[1777685800824,16.77,78342.98,0.24,-0.32667,0.00047,16.64088]
[1777685800956,16.77,78342.98,0.24,-0.32667,0.00047,16.64088]
[1777685801104,16.77,78342.8,0.24,-0.32676,0.00047,16.64255]
[1777685802700,16.77,78338.8,0.24,-0.32862,0.00047,16.68016]
[1777685803515,16.77,78338.8,0.24,-0.32862,0.00047,16.68016]
[1777685803611,16.77,78338.12,0.24,-0.32894,0.00047,16.68654]
[1777685806558,16.77,78334.77,0.24,-0.33051,0.00047,16.71773]
[1777685808214,16.77,78334.99,0.24,-0.33041,0.00047,16.71567]
[1777685808474,16.77,78336.95,0.24,-0.32949,0.00047,16.69748]
[1777685808992,16.77,78336.95,0.24,-0.32949,0.00047,16.69748]
[1777685809031,16.77,78336.95,0.24,-0.32949,0.00047,16.69748]
[1777685809192,16.77,78338.09,0.24,-0.32896,0.00047,16.68688]
[1777685812586,16.77,78338.08,0.24,-0.32897,0.00047,16.68706]
[1777685814520,16.77,78337.44,0.24,-0.32927,0.00047,16.69312]
[1777685820237,16.78,78337.22,0.24,-0.3294,0.00047,16.69557]
[1777685825272,16.78,78336.83,0.24,-0.32959,0.00047,16.69953]
[1777685830306,16.78,78335.91,0.24,-0.33004,0.00047,16.70842]
[1777685831135,16.78,78335.91,0.24,-0.33004,0.00047,16.70842]
[1777685831163,16.78,78335.91,0.24,-0.33004,0.00047,16.70842]
[1777685831316,16.78,78336.58,0.24,-0.32973,0.00047,16.70227]
[1777685832533,16.78,78336.58,0.24,-0.32973,0.00047,16.70227]
[1777685832564,16.78,78336.58,0.24,-0.32973,0.00047,16.70227]
[1777685832634,16.78,78336.76,0.24,-0.32965,0.00047,16.70067]
[1777685838103,16.78,78336.76,0.24,-0.32965,0.00047,16.70067]
[1777685838138,16.78,78336.76,0.24,-0.32965,0.00047,16.70067]
[1777685838239,16.78,78336.76,0.24,-0.32967,0.00047,16.70111]
[1777685844629,16.78,78339.36,0.24,-0.32848,0.00047,16.67726]
[1777685850447,16.79,78337.03,0.24,-0.3296,0.00047,16.69968]
[1777685855482,16.79,78336.65,0.24,-0.32975,0.00047,16.69817]
[1777685860518,16.79,78336.11,0.24,-0.33003,0.00047,16.70359]
[1777685868573,16.8,78336.08,0.24,-0.33007,0.00047,16.70453]
[1777685873608,16.8,78336.23,0.24,-0.33002,0.00047,16.70349]
[1777685875466,16.8,78332.32,0.24,-0.33185,0.00047,16.73964]
[1777685875484,16.8,78332.32,0.24,-0.33185,0.00047,16.73964]
[1777685875623,16.8,78331.81,0.24,-0.3321,0.00047,16.74438]
[1777685877311,16.8,78331.46,0.24,-0.33226,0.00047,16.74763]
[1777685877341,16.8,78331.46,0.24,-0.33226,0.00047,16.74763]
[1777685877636,16.8,78331.44,0.24,-0.33227,0.00047,16.74785]
[1777685882671,16.8,78333.85,0.24,-0.33115,0.00047,16.72589]
[1777685888713,16.8,78335.8,0.24,-0.33026,0.00047,16.70819]
[1777685893748,16.8,78338.42,0.24,-0.32905,0.00047,16.68417]
[1777685898783,16.81,78338.58,0.24,-0.32899,0.00047,16.68308]
[1777685904040,16.81,78338.82,0.24,-0.3289,0.00047,16.68118]
[1777685904666,16.81,78338.82,0.24,-0.3289,0.00047,16.68118]
[1777685904699,16.81,78338.82,0.24,-0.3289,0.00047,16.68118]
[1777685904714,16.81,78338.19,0.24,-0.3292,0.00047,16.68721]
[1777685906398,16.81,78338.19,0.24,-0.3292,0.00047,16.68721]
[1777685912256,16.81,78337.95,0.24,-0.3293,0.00047,16.68458]
[1777685913072,16.81,78337.87,0.24,-0.32934,0.00047,16.68541]
[1777685915379,16.81,78337.76,0.24,-0.3294,0.00047,16.68651]
[1777685915912,16.81,78337.77,0.24,-0.3294,0.00047,16.68659]
[1777685916589,16.81,78337.77,0.24,-0.3294,0.00047,16.68659]
[1777685917184,16.81,78337.77,0.24,-0.3294,0.00047,16.68667]
[1777685923483,16.82,78337.64,0.24,-0.32948,0.00047,16.68829]
[1777685925298,16.82,78336.15,0.24,-0.33019,0.00047,16.70234]
[1777685925314,16.82,78336.15,0.24,-0.33019,0.00047,16.70234]
[1777685925385,16.82,78334.08,0.24,-0.33116,0.00047,16.72151]
[1777685926700,16.82,78334.08,0.24,-0.33116,0.00047,16.72151]
[1777685928014,16.82,78334.56,0.24,-0.33094,0.00047,16.71713]
[1777685928666,16.82,78334.56,0.24,-0.33094,0.00047,16.71713]
[1777685929289,16.82,78333.11,0.24,-0.33162,0.00047,16.73057]
[1777685930193,16.82,78332.92,0.24,-0.33171,0.00047,16.73235]
[1777685934388,16.82,78331.65,0.24,-0.33231,0.00047,16.74409]
[1777685936686,16.82,78329.43,0.24,-0.33336,0.00047,16.7644]
[1777685936725,16.82,78329.43,0.24,-0.33336,0.00047,16.7644]
[1777685936703,16.82,78320.53,0.24,-0.33754,0.00047,16.84442]
[1777685937053,16.82,78320.53,0.24,-0.33754,0.00047,16.84442]
[1777685941382,16.82,78318.5,0.24,-0.33849,0.00047,16.86235]
[1777685941408,16.82,78318.5,0.24,-0.33849,0.00047,16.86235]
[1777685941449,16.82,78318.72,0.24,-0.33839,0.00047,16.86044]
[1777685941793,16.82,78318.72,0.24,-0.33839,0.00047,16.86044]
[1777685942599,16.82,78318.72,0.24,-0.33839,0.00047,16.86044]
[1777685943451,16.82,78321.36,0.24,-0.33714,0.00047,16.83695]
[1777685945369,16.82,78328.26,0.24,-0.3339,0.00047,16.77497]
[1777685951717,16.82,78329.76,0.24,-0.33321,0.00047,16.76152]
[1777685957198,16.82,78333.55,0.24,-0.33143,0.00047,16.72675]
[1777685962232,16.82,78332.48,0.24,-0.33193,0.00047,16.73649]
[1777685962850,16.82,78332.48,0.24,-0.33193,0.00047,16.73649]
[1777685962882,16.82,78332.48,0.24,-0.33193,0.00047,16.73649]
[1777685962926,16.82,78332.85,0.24,-0.33175,0.00047,16.7331]
[1777685966260,16.82,78325.59,0.24,-0.33517,0.00047,16.79934]
[1777685967887,16.82,78326.23,0.24,-0.33487,0.00047,16.79363]
[1777685967905,16.82,78326.23,0.24,-0.33487,0.00047,16.79363]
[1777685968561,16.82,78326.23,0.24,-0.33487,0.00047,16.79363]
[1777685968633,16.82,78326.17,0.24,-0.3349,0.00047,16.79413]
[1777685970775,16.82,78325.86,0.24,-0.33504,0.00047,16.79689]
[1777685970811,16.82,78322.32,0.24,-0.33671,0.00047,16.82867]
[1777685971342,16.82,78322.12,0.24,-0.33676,0.00047,16.82505]
[1777685972324,16.82,78322.12,0.24,-0.33676,0.00047,16.82505]
[1777685972654,16.82,78322.12,0.24,-0.33676,0.00047,16.82505]
[1777685972986,16.82,78322.75,0.24,-0.33647,0.00047,16.81945]
[1777685973013,16.82,78322.75,0.24,-0.33647,0.00047,16.81945]
[1777685973754,16.82,78322.75,0.24,-0.33647,0.00047,16.81945]
[1777685973785,16.82,78322.75,0.24,-0.33647,0.00047,16.81945]
[1777685973309,16.82,78322.75,0.24,-0.33646,0.00047,16.8194]
[1777685974460,16.82,78322.75,0.24,-0.33646,0.00047,16.8194]
[1777685974493,16.82,78322.75,0.24,-0.33646,0.00047,16.8194]
[1777685974654,16.82,78332.45,0.24,-0.33191,0.00047,16.73158]
[1777685975264,16.82,78332.45,0.24,-0.33191,0.00047,16.73158]
[1777685975294,16.82,78332.45,0.24,-0.33191,0.00047,16.73158]
[1777685975365,16.82,78332.97,0.24,-0.33167,0.00047,16.72683]
[1777685977526,16.82,78332.97,0.24,-0.33167,0.00047,16.72685]
[1777685977545,16.82,78332.97,0.24,-0.33167,0.00047,16.72685]
[1777685977616,16.82,78333.87,0.24,-0.33125,0.00047,16.7186]
[1777685988416,16.82,78334.71,0.24,-0.33087,0.00047,16.71108]
[1777685993448,16.82,78335.5,0.24,-0.33049,0.00047,16.70374]
[1777685997962,16.82,78338.01,0.24,-0.32932,0.00047,16.68045]
[1777685997987,16.82,78338.01,0.24,-0.32932,0.00047,16.68045]
[1777685998484,16.82,78337.94,0.24,-0.32935,0.00047,16.6811]
[1777686000699,16.82,78335.7,0.24,-0.3304,0.00047,16.70184]
[1777686002513,16.82,78327.12,0.24,-0.33442,0.00047,16.78032]
[1777686003032,16.82,78327.12,0.24,-0.33442,0.00047,16.78032]
[1777686003521,16.82,78328.18,0.24,-0.33392,0.00047,16.77074]
[1777686003861,16.82,78328.18,0.24,-0.33392,0.00047,16.77074]
[1777686004669,16.82,78328.18,0.24,-0.33392,0.00047,16.77074]
[1777686004761,16.82,78326.46,0.24,-0.33473,0.00047,16.78635]
[1777686007300,16.82,78326.46,0.24,-0.33473,0.00047,16.78639]
[1777686007547,16.82,78323.24,0.24,-0.33625,0.00047,16.81538]
[1777686008565,16.82,78318.15,0.24,-0.33865,0.00047,16.86068]
[1777686009087,16.82,78318.15,0.24,-0.33865,0.00047,16.86068]
[1777686009558,16.82,78318.15,0.24,-0.33865,0.00047,16.86068]
[1777686009646,16.82,78310.38,0.24,-0.34233,0.00047,16.92862]
[1777686013908,16.82,78312.95,0.24,-0.3411,0.00047,16.90621]
[1777686014007,16.82,78313.51,0.24,-0.34084,0.00047,16.90132]
[1777686020638,16.82,78312.45,0.24,-0.34134,0.00047,16.91057]
[1777686021616,16.82,78312.45,0.24,-0.34134,0.00047,16.91057]
[1777686021652,16.82,78312.45,0.24,-0.34134,0.00047,16.91057]
[1777686021753,16.82,78312.38,0.24,-0.34137,0.00047,16.91118]
[1777686027687,16.82,78310.43,0.24,-0.3423,0.00047,16.92811]
[1777686032722,16.82,78312.76,0.24,-0.34116,0.00047,16.90253]
[1777686036886,16.82,78312.54,0.24,-0.34126,0.00047,16.90452]
[1777686038117,16.82,78312.47,0.24,-0.3413,0.00047,16.90514]
[1777686041940,16.82,78307.27,0.24,-0.34377,0.00047,16.95017]
[1777686042799,16.82,78307.27,0.24,-0.34377,0.00047,16.95017]
[1777686042838,16.82,78307.27,0.24,-0.34377,0.00047,16.95017]
[1777686043597,16.82,78306.5,0.24,-0.34414,0.00047,16.95679]
[1777686043620,16.82,78306.5,0.24,-0.34414,0.00047,16.95679]
[1777686044170,16.82,78306.5,0.24,-0.34414,0.00047,16.95681]
[1777686050086,16.83,78303.29,0.24,-0.34568,0.00048,16.98441]
[1777686055883,16.83,78298.07,0.24,-0.34817,0.00048,17.02857]
[1777686060297,16.83,78297.34,0.24,-0.34852,0.00048,17.03467]
[1777686061692,16.83,78297.02,0.24,-0.34867,0.00048,17.03734]
[1777686063252,16.83,78296.18,0.24,-0.34908,0.00048,17.04432]
[1777686063930,16.83,78293.64,0.24,-0.35029,0.00048,17.06536]
[1777686064438,16.83,78293.64,0.24,-0.35029,0.00048,17.06536]
[1777686064476,16.83,78293.64,0.24,-0.35029,0.00048,17.06536]
[1777686064577,16.83,78294.11,0.24,-0.35006,0.00048,17.06148]
[1777686065194,16.83,78294.11,0.24,-0.35006,0.00048,17.06148]
[1777686065221,16.83,78294.11,0.24,-0.35006,0.00048,17.06148]
[1777686065296,16.83,78292.96,0.24,-0.35061,0.00048,17.07097]
[1777686066387,16.83,78292.96,0.24,-0.35061,0.00048,17.07097]
[1777686071182,16.83,78291.85,0.24,-0.35116,0.00048,17.08028]
[1777686074628,16.83,78289.35,0.24,-0.35236,0.00048,17.10086]
[1777686079689,16.83,78291.48,0.24,-0.35136,0.00048,17.08373]
[1777686081553,16.83,78291.48,0.24,-0.35136,0.00048,17.08373]
[1777686081582,16.83,78291.48,0.24,-0.35136,0.00048,17.08373]
[1777686081592,16.83,78291.32,0.24,-0.35144,0.00048,17.08516]
[1777686082805,16.83,78291.32,0.24,-0.35144,0.00048,17.08516]
[1777686082835,16.83,78291.32,0.24,-0.35144,0.00048,17.08516]
[1777686082906,16.83,78291.87,0.24,-0.35118,0.00048,17.08071]
[1777686083381,16.83,78291.87,0.24,-0.35118,0.00048,17.08071]
[1777686083402,16.83,78291.87,0.24,-0.35118,0.00048,17.08071]
[1777686083485,16.83,78292.49,0.24,-0.35089,0.00048,17.07568]
[1777686089923,16.83,78291.41,0.24,-0.35142,0.00048,17.08481]
[1777686099187,16.84,78289.75,0.24,-0.35222,0.00048,17.09371]
[1777686101493,16.84,78287.13,0.24,-0.35347,0.00048,17.11503]
[1777686102198,16.84,78287.22,0.24,-0.35344,0.00048,17.1144]
[1777686109052,16.84,78287.3,0.24,-0.3534,0.00048,17.11376]
[1777686111694,16.84,78287.3,0.24,-0.35341,0.00048,17.11388]
[1777686114269,16.84,78287.49,0.24,-0.35331,0.00048,17.11227]
[1777686118310,16.84,78284.97,0.24,-0.35452,0.00048,17.1326]
[1777686126373,16.84,78286.56,0.24,-0.35375,0.00048,17.11961]
[1777686128314,16.84,78286.55,0.24,-0.35375,0.00048,17.11967]
[1777686130277,16.84,78288.67,0.24,-0.35273,0.00048,17.10249]
[1777686131207,16.84,78288.95,0.24,-0.3526,0.00048,17.10021]
[1777686131235,16.84,78288.95,0.24,-0.3526,0.00048,17.10021]
[1777686131408,16.84,78289.11,0.24,-0.35252,0.00048,17.0989]
[1777686137450,16.84,78287.41,0.24,-0.35334,0.00048,17.1128]
[1777686141240,16.84,78287.47,0.24,-0.35331,0.00048,17.11228]
[1777686153562,16.84,78290.1,0.24,-0.35201,0.00048,17.08544]
[1777686158597,16.84,78293.78,0.24,-0.35025,0.00048,17.0553]
[1777686163631,16.84,78293.07,0.24,-0.35059,0.00048,17.06121]
[1777686169674,16.84,78292.92,0.24,-0.35067,0.00048,17.06252]
[1777686170458,16.84,78292.92,0.24,-0.35067,0.00048,17.06252]
[1777686170503,16.84,78292.92,0.24,-0.35067,0.00048,17.06252]
[1777686170682,16.84,78292.31,0.24,-0.35096,0.00048,17.06754]
[1777686173891,16.84,78291.01,0.24,-0.35158,0.00048,17.0782]
[1777686173937,16.84,78291.01,0.24,-0.35158,0.00048,17.0782]
[1777686173992,16.84,78291.59,0.24,-0.35131,0.00048,17.07346]
[1777686174473,16.84,78291.59,0.24,-0.35131,0.00048,17.07346]
[1777686174502,16.84,78291.59,0.24,-0.35131,0.00048,17.07346]
[1777686174711,16.84,78291.59,0.24,-0.35131,0.00048,17.07346]
[1777686179745,16.84,78291.21,0.24,-0.35149,0.00048,17.07659]
[1777686183003,16.84,78288.24,0.24,-0.35291,0.00048,17.10076]
[1777686183046,16.84,78287.94,0.24,-0.35305,0.00048,17.10317]
[1777686183773,16.84,78287.35,0.24,-0.35333,0.00048,17.10793]
[1777686184444,16.84,78287.35,0.24,-0.35333,0.00048,17.10793]
[1777686184779,16.84,78280.3,0.24,-0.35672,0.00048,17.16427]
[1777686185201,16.84,78280.3,0.24,-0.35672,0.00048,17.16427]
[1777686185787,16.84,78279.59,0.24,-0.35705,0.00048,17.16982]
[1777686190821,16.84,78281.08,0.24,-0.35632,0.00048,17.15768]
[1777686194272,16.83,78281.02,0.24,-0.35633,0.00048,17.15794]
[1777686194290,16.83,78281.02,0.24,-0.35633,0.00048,17.15794]
[1777686194374,16.83,78281.78,0.24,-0.35596,0.00048,17.15182]
[1777686195533,16.83,78281.78,0.24,-0.35596,0.00048,17.15182]
[1777686195635,16.83,78282.23,0.24,-0.35574,0.00048,17.1481]
[1777686200892,16.83,78283.07,0.24,-0.35529,0.00048,17.1407]
[1777686206934,16.82,78282.47,0.24,-0.35555,0.00048,17.14487]
[1777686209572,16.82,78285.82,0.24,-0.35392,0.00048,17.11771]
[1777686210562,16.82,78287.42,0.24,-0.35314,0.00048,17.10465]
[1777686210961,16.82,78289.01,0.24,-0.35237,0.00048,17.09162]
[1777686215999,16.82,78289.69,0.24,-0.35198,0.00048,17.08023]
[1777686216336,16.82,78289.69,0.24,-0.35198,0.00048,17.08023]
[1777686217004,16.82,78289.65,0.24,-0.352,0.00048,17.08047]
[1777686223631,16.81,78289.32,0.24,-0.35212,0.00048,17.08256]
[1777686229088,16.81,78289.32,0.24,-0.35211,0.00048,17.08238]
[1777686234841,16.81,78288.34,0.24,-0.35257,0.00048,17.09025]
[1777686234942,16.81,78288.31,0.24,-0.35259,0.00048,17.09047]
[1777686242180,16.81,78288.03,0.24,-0.35271,0.00048,17.09262]
[1777686247215,16.81,78285.82,0.24,-0.35377,0.00048,17.11045]
[1777686252250,16.81,78288.02,0.24,-0.35271,0.00048,17.09251]
[1777686254738,16.81,78287.11,0.24,-0.35315,0.00048,17.0999]
[1777686254764,16.81,78287.11,0.24,-0.35315,0.00048,17.0999]
[1777686254840,16.81,78286.56,0.24,-0.35341,0.00048,17.10434]
[1777686260307,16.81,78286.66,0.24,-0.35336,0.00048,17.10346]
[1777686265736,16.81,78285.58,0.24,-0.35387,0.00048,17.11213]
[1777686271386,16.81,78286.42,0.24,-0.35342,0.00048,17.09984]
[1777686276303,16.8,78286.25,0.24,-0.3535,0.00048,17.10116]
[1777686276330,16.8,78286.25,0.24,-0.3535,0.00048,17.10116]
[1777686277006,16.8,78285.52,0.24,-0.35385,0.00048,17.10705]
[1777686280898,16.8,78285.11,0.24,-0.35405,0.00048,17.1103]
[1777686280937,16.8,78285.11,0.24,-0.35405,0.00048,17.1103]
[1777686280999,16.8,78287.42,0.24,-0.35293,0.00048,17.09158]
[1777686283316,16.8,78287.07,0.24,-0.3531,0.00048,17.09441]
[1777686283336,16.8,78287.07,0.24,-0.3531,0.00048,17.09441]
[1777686284055,16.8,78286.49,0.24,-0.35338,0.00048,17.0991]
[1777686284524,16.8,78286.49,0.24,-0.35338,0.00048,17.0991]
[1777686284548,16.8,78286.49,0.24,-0.35338,0.00048,17.0991]
[1777686284582,16.8,78284.26,0.24,-0.35445,0.00048,17.1171]
[1777686285746,16.8,78284.26,0.24,-0.35445,0.00048,17.1171]
[1777686285774,16.8,78284.26,0.24,-0.35445,0.00048,17.1171]
[1777686285847,16.8,78284.52,0.24,-0.35432,0.00048,17.11498]
[1777686290153,16.8,78284.35,0.24,-0.3544,0.00048,17.11627]
[1777686290176,16.8,78284.35,0.24,-0.3544,0.00048,17.11627]
[1777686290197,16.8,78284.35,0.24,-0.3544,0.00048,17.11627]
[1777686290241,16.8,78284.35,0.24,-0.3544,0.00048,17.11627]
[1777686290289,16.8,78284.35,0.24,-0.3544,0.00048,17.11627]
[1777686290703,16.8,78284.35,0.24,-0.3544,0.00048,17.11627]
[1777686290715,16.8,78284.35,0.24,-0.3544,0.00048,17.11627]
[1777686290853,16.8,78284.35,0.24,-0.3544,0.00048,17.11627]
[1777686290934,16.8,78284.35,0.24,-0.3544,0.00048,17.11627]
[1777686290958,16.8,78284.35,0.24,-0.3544,0.00048,17.11627]
[1777686291034,16.8,78291.55,0.24,-0.35094,0.00048,17.05761]
[1777686291170,16.8,78291.55,0.24,-0.35094,0.00048,17.05761]
[1777686291203,16.8,78291.55,0.24,-0.35094,0.00048,17.05761]
[1777686291527,16.8,78291.55,0.24,-0.35094,0.00048,17.05761]
[1777686291553,16.8,78291.55,0.24,-0.35094,0.00048,17.05761]
[1777686292014,16.8,78320.25,0.24,-0.33727,0.00047,16.8114]
[1777686292240,16.8,78320.25,0.24,-0.33727,0.00047,16.8114]
[1777686292275,16.8,78320.25,0.24,-0.33727,0.00047,16.8114]
[1777686292518,16.8,78320.25,0.24,-0.33727,0.00047,16.8114]
[1777686292603,16.8,78320.25,0.24,-0.33727,0.00047,16.8114]
[1777686292704,16.8,78325.54,0.24,-0.33478,0.00047,16.76391]
[1777686293750,16.8,78325.54,0.24,-0.33478,0.00047,16.76391]
[1777686293792,16.8,78325.54,0.24,-0.33478,0.00047,16.76391]
[1777686293986,16.8,78330.77,0.24,-0.33231,0.00047,16.71628]
[1777686294368,16.8,78330.77,0.24,-0.33231,0.00047,16.71628]
[1777686294548,16.8,78330.77,0.24,-0.33231,0.00047,16.71626]
[1777686295252,16.8,78330.77,0.24,-0.33231,0.00047,16.71626]
[1777686295298,16.8,78330.77,0.24,-0.33231,0.00047,16.71626]
[1777686295572,16.8,78330.77,0.24,-0.33231,0.00047,16.71626]
[1777686295964,16.8,78330.77,0.24,-0.33231,0.00047,16.71626]
[1777686296056,16.8,78332.51,0.24,-0.33149,0.00047,16.70019]
[1777686296547,16.8,78332.51,0.24,-0.33149,0.00047,16.70019]
[1777686296915,16.8,78332.51,0.24,-0.33149,0.00047,16.70019]
[1777686297170,16.8,78332.51,0.24,-0.33149,0.00047,16.70009]
[1777686300447,16.8,78333.95,0.24,-0.33081,0.00047,16.6868]
[1777686300492,16.8,78333.95,0.24,-0.33081,0.00047,16.6868]
[1777686300552,16.8,78333.95,0.24,-0.33081,0.00047,16.6868]
[1777686300776,16.8,78333.95,0.24,-0.33081,0.00047,16.6868]
[1777686300959,16.8,78333.95,0.24,-0.33081,0.00047,16.6868]
[1777686301407,16.8,78329.7,0.24,-0.3328,0.00047,16.72582]
[1777686301598,16.8,78329.77,0.24,-0.33277,0.00047,16.72517]
[1777686302998,16.8,78329.77,0.24,-0.33277,0.00047,16.72517]
[1777686303032,16.8,78329.77,0.24,-0.33277,0.00047,16.72517]
[1777686303111,16.8,78312.69,0.24,-0.34083,0.00047,16.87782]
[1777686304121,16.8,78312.69,0.24,-0.34083,0.00047,16.87782]
[1777686304313,16.8,78312.73,0.24,-0.34081,0.00047,16.87736]
[1777686304367,16.8,78312.73,0.24,-0.34081,0.00047,16.87736]
[1777686305007,16.8,78312.73,0.24,-0.34081,0.00047,16.87736]
[1777686305079,16.8,78314.2,0.24,-0.34011,0.00047,16.86438]
[1777686306061,16.8,78309.01,0.24,-0.34256,0.00048,16.90951]
[1777686306880,16.8,78309.01,0.24,-0.34256,0.00048,16.90951]
[1777686308368,16.8,78307.35,0.24,-0.34335,0.00048,16.92383]
[1777686308648,16.8,78307.35,0.24,-0.34335,0.00048,16.92383]
[1777686309319,16.8,78307.35,0.24,-0.34335,0.00048,16.92383]
[1777686309988,16.8,78307.35,0.24,-0.34335,0.00048,16.92383]
[1777686310016,16.8,78307.35,0.24,-0.34335,0.00048,16.92383]
[1777686310090,16.8,78306.44,0.24,-0.34379,0.00048,16.93167]
[1777686310376,16.8,78306.44,0.24,-0.34379,0.00048,16.93167]
[1777686310434,16.8,78306.44,0.24,-0.34379,0.00048,16.93167]
[1777686310853,16.8,78306.44,0.24,-0.34379,0.00048,16.93167]
[1777686310954,16.8,78310.16,0.24,-0.34202,0.00048,16.89954]
[1777686311488,16.8,78310.16,0.24,-0.34202,0.00048,16.89954]
[1777686311553,16.8,78310.16,0.24,-0.34202,0.00048,16.89954]
[1777686311756,16.8,78310.16,0.24,-0.34202,0.00048,16.89954]
[1777686311796,16.8,78309.91,0.24,-0.34214,0.00048,16.90171]
[1777686312960,16.8,78302.27,0.24,-0.34577,0.00048,16.9673]
[1777686313827,16.8,78302.27,0.24,-0.34577,0.00048,16.9673]
[1777686313870,16.8,78302.27,0.24,-0.34577,0.00048,16.9673]
[1777686314041,16.8,78302.27,0.24,-0.34577,0.00048,16.9673]
[1777686314087,16.8,78302.27,0.24,-0.34577,0.00048,16.9673]
[1777686314136,16.8,78302.27,0.24,-0.34577,0.00048,16.9673]
[1777686314144,16.8,78296.29,0.24,-0.34863,0.00048,17.01761]
[1777686315256,16.8,78291.68,0.24,-0.35084,0.00048,17.05584]
[1777686315261,16.8,78291.68,0.24,-0.35084,0.00048,17.05584]
[1777686315697,16.8,78291.68,0.24,-0.35084,0.00048,17.05581]
[1777686316704,16.8,78298.47,0.24,-0.34759,0.00048,16.99934]
[1777686318103,16.8,78303.81,0.24,-0.34504,0.00048,16.95418]
[1777686318618,16.8,78303.81,0.24,-0.34504,0.00048,16.95418]
[1777686319227,16.8,78303.81,0.24,-0.34504,0.00048,16.95415]
[1777686319247,16.8,78303.81,0.24,-0.34504,0.00048,16.95415]
[1777686319727,16.8,78303.81,0.24,-0.34504,0.00048,16.95412]
[1777686323578,16.8,78304.26,0.24,-0.34482,0.00048,16.95024]
[1777686323623,16.8,78304.02,0.24,-0.34494,0.00048,16.9524]
[1777686328658,16.8,78305.38,0.24,-0.3443,0.00048,16.94089]
[1777686331224,16.8,78302.53,0.24,-0.34566,0.00048,16.96523]
[1777686332158,16.8,78302.53,0.24,-0.34566,0.00048,16.96523]
[1777686331809,16.8,78302.88,0.24,-0.34545,0.00048,16.95686]
[1777686332816,16.8,78302.75,0.24,-0.34551,0.00048,16.95797]
[1777686333725,16.8,78302.75,0.24,-0.34551,0.00048,16.95797]
[1777686333823,16.8,78302.85,0.24,-0.34547,0.00048,16.95712]
[1777686338858,16.8,78302.56,0.24,-0.3456,0.00048,16.95959]
[1777686343893,16.8,78303.11,0.24,-0.34535,0.00048,16.955]
[1777686346111,16.8,78302.17,0.24,-0.3458,0.00048,16.96301]
[1777686346118,16.8,78302.17,0.24,-0.3458,0.00048,16.96303]
[1777686347346,16.8,78302.17,0.24,-0.3458,0.00048,16.96305]
[1777686347381,16.8,78302.17,0.24,-0.3458,0.00048,16.96305]
[1777686348094,16.8,78302.17,0.24,-0.3458,0.00048,16.96305]
[1777686348107,16.8,78301.15,0.24,-0.34629,0.00048,16.97172]
[1777686348892,16.8,78301.15,0.24,-0.34629,0.00048,16.97172]
[1777686348936,16.8,78301.15,0.24,-0.34629,0.00048,16.97173]
[1777686352992,16.8,78299.95,0.24,-0.34686,0.00048,16.98193]
[1777686353088,16.8,78297.46,0.24,-0.34805,0.00048,17.00288]
[1777686353548,16.8,78297.46,0.24,-0.34805,0.00048,17.00288]
[1777686353589,16.8,78297.46,0.24,-0.34805,0.00048,17.00288]
[1777686353963,16.8,78297.46,0.24,-0.34805,0.00048,17.00288]
[1777686355612,16.8,78296.95,0.24,-0.3483,0.00048,17.00715]
[1777686356197,16.8,78297.13,0.24,-0.34821,0.00048,17.00565]
[1777686356223,16.8,78297.13,0.24,-0.34821,0.00048,17.00565]
[1777686356917,16.8,78297.13,0.24,-0.34821,0.00048,17.00565]
[1777686357008,16.8,78296.93,0.24,-0.34831,0.00048,17.00733]
[1777686357638,16.8,78296.93,0.24,-0.34831,0.00048,17.00733]
[1777686357725,16.8,78296.93,0.24,-0.34831,0.00048,17.00733]
[1777686358961,16.8,78296.93,0.24,-0.34831,0.00048,17.00733]
[1777686359028,16.8,78296.34,0.24,-0.34859,0.00048,17.01227]
[1777686364617,16.8,78296.16,0.24,-0.34868,0.00048,17.01381]
[1777686370074,16.8,78292.02,0.24,-0.35067,0.00048,17.04819]
[1777686376117,16.8,78291.33,0.24,-0.35099,0.00048,17.0538]
[1777686378995,16.8,78290.03,0.24,-0.35162,0.00048,17.06445]
[1777686379030,16.8,78290.03,0.24,-0.35162,0.00048,17.06445]
[1777686379137,16.8,78286.01,0.24,-0.35355,0.00048,17.09717]
[1777686380274,16.8,78285.57,0.24,-0.35376,0.00048,17.10069]
[1777686380311,16.8,78285.57,0.24,-0.35376,0.00048,17.10069]
[1777686381152,16.8,78285.65,0.24,-0.35371,0.00048,17.1]
[1777686382259,16.8,78285.17,0.24,-0.35394,0.00048,17.10384]
[1777686382273,16.8,78285.17,0.24,-0.35394,0.00048,17.10384]
[1777686382628,16.8,78285.17,0.24,-0.35394,0.00048,17.10384]
[1777686382924,16.8,78285.17,0.24,-0.35394,0.00048,17.10384]
[1777686383166,16.8,78285.33,0.24,-0.35386,0.00048,17.10252]
[1777686388202,16.8,78286.1,0.24,-0.35349,0.00048,17.0962]
[1777686391441,16.8,78286.22,0.24,-0.35343,0.00048,17.09522]
[1777686392453,16.8,78286.33,0.24,-0.35334,0.00048,17.08893]
[1777686392470,16.8,78286.33,0.24,-0.35334,0.00048,17.08893]
[1777686393237,16.8,78289.16,0.24,-0.35198,0.00048,17.06587]
[1777686398112,16.8,78288.46,0.24,-0.35231,0.00048,17.07161]
[1777686401352,16.8,78288.18,0.24,-0.35245,0.00048,17.07391]
[1777686401645,16.8,78288.18,0.24,-0.35245,0.00048,17.07391]
[1777686401673,16.8,78288.18,0.24,-0.35245,0.00048,17.07391]
[1777686401745,16.8,78287.71,0.24,-0.35268,0.00048,17.07775]
[1777686404426,16.8,78287.71,0.24,-0.35268,0.00048,17.07775]
[1777686404527,16.8,78285.1,0.24,-0.35393,0.00048,17.09892]
[1777686412370,16.8,78285.47,0.24,-0.35375,0.00048,17.09587]
[1777686417405,16.8,78285.8,0.24,-0.35359,0.00048,17.09318]
[1777686422992,16.8,78285.99,0.24,-0.3535,0.00048,17.09163]
[1777686423093,16.8,78285.91,0.24,-0.35354,0.00048,17.09227]
[1777686425963,16.8,78286.01,0.24,-0.35349,0.00048,17.09146]
[1777686426065,16.8,78286.04,0.24,-0.35347,0.00048,17.09121]
[1777686430860,16.8,78285.2,0.24,-0.35388,0.00048,17.09801]
[1777686430961,16.8,78286.06,0.24,-0.35346,0.00048,17.09104]
[1777686432081,16.8,78286.06,0.24,-0.35346,0.00048,17.09104]
[1777686432182,16.8,78286.06,0.24,-0.35346,0.00048,17.09104]
[1777686432638,16.8,78286.06,0.24,-0.35346,0.00048,17.09104]
[1777686432739,16.8,78286.32,0.24,-0.35334,0.00048,17.08894]
[1777686437752,16.8,78286.32,0.24,-0.35334,0.00048,17.08894]
[1777686439982,16.8,78290.64,0.24,-0.35126,0.00048,17.05369]
[1777686440083,16.8,78290.64,0.24,-0.35126,0.00048,17.05371]
[1777686440951,16.8,78290.64,0.24,-0.35126,0.00048,17.05371]
[1777686446740,16.8,78293.02,0.24,-0.35013,0.00048,17.03423]
[1777686446784,16.8,78293.02,0.24,-0.35013,0.00048,17.03423]
[1777686446825,16.8,78290.46,0.24,-0.35136,0.00048,17.05532]
[1777686450774,16.8,78290.69,0.24,-0.35124,0.00048,17.05339]
[1777686450793,16.8,78290.69,0.24,-0.35124,0.00048,17.05339]
[1777686450864,16.8,78290.57,0.24,-0.3513,0.00048,17.05436]
[1777686456681,16.8,78289.99,0.24,-0.35154,0.00048,17.05367]
[1777686462722,16.8,78289.74,0.24,-0.35165,0.00048,17.05563]
[1777686467757,16.8,78289.73,0.24,-0.35165,0.00048,17.05564]
[1777686472791,16.79,78292.36,0.24,-0.35037,0.00048,17.03364]
[1777686477827,16.79,78293.82,0.24,-0.34965,0.00048,17.0212]
[1777686481058,16.79,78293.63,0.24,-0.34973,0.00048,17.02264]
[1777686481080,16.79,78293.63,0.24,-0.34973,0.00048,17.02264]
[1777686481151,16.79,78293.23,0.24,-0.34992,0.00048,17.02589]
[1777686482929,16.79,78293.23,0.24,-0.34992,0.00048,17.02581]
[1777686483003,16.79,78293.23,0.24,-0.34992,0.00048,17.02581]
[1777686483045,16.79,78293.23,0.24,-0.34992,0.00048,17.02581]
[1777686483053,16.79,78297.52,0.24,-0.34786,0.00048,16.98998]
[1777686484280,16.79,78297.52,0.24,-0.34786,0.00048,16.98998]
[1777686484301,16.79,78297.52,0.24,-0.34786,0.00048,16.98998]
[1777686485675,16.79,78297.87,0.24,-0.34768,0.00048,16.98695]
[1777686485809,16.79,78297.87,0.24,-0.34768,0.00048,16.98695]
[1777686487789,16.79,78298.49,0.24,-0.34738,0.00048,16.98164]
[1777686487835,16.79,78298.49,0.24,-0.34738,0.00048,16.98164]
[1777686488140,16.79,78298.49,0.24,-0.34738,0.00048,16.98164]
[1777686493939,16.79,78301.55,0.24,-0.3459,0.00048,16.95545]
[1777686498978,16.78,78300.77,0.24,-0.34626,0.00048,16.9618]
[1777686503364,16.78,78302.5,0.24,-0.34542,0.00048,16.94693]
[1777686504852,16.78,78302.5,0.24,-0.34542,0.00048,16.94682]
[1777686504875,16.78,78302.5,0.24,-0.34542,0.00048,16.94682]
[1777686505327,16.78,78302.5,0.24,-0.34542,0.00048,16.94682]
[1777686505351,16.78,78302.5,0.24,-0.34542,0.00048,16.94682]
[1777686510187,16.78,78305.49,0.24,-0.34397,0.00048,16.92093]
[1777686511171,16.78,78305.74,0.24,-0.34385,0.00048,16.91872]
[1777686511196,16.78,78305.74,0.24,-0.34385,0.00048,16.91872]
[1777686511402,16.78,78305.74,0.24,-0.34385,0.00048,16.91872]
[1777686512113,16.78,78305.74,0.24,-0.34381,0.00048,16.91325]
[1777686513964,16.78,78306.82,0.24,-0.34329,0.00048,16.90388]
[1777686514022,16.78,78306.82,0.24,-0.34328,0.00048,16.90375]
[1777686519114,16.78,78308.59,0.24,-0.34242,0.00048,16.8881]
[1777686520226,16.78,78308.59,0.24,-0.34242,0.00048,16.8881]
[1777686520256,16.78,78308.59,0.24,-0.34242,0.00048,16.8881]
[1777686526163,16.77,78307.94,0.24,-0.3427,0.00048,16.89312]
[1777686531198,16.77,78309.08,0.24,-0.34213,0.00048,16.88281]
[1777686536233,16.77,78309.87,0.24,-0.34173,0.00048,16.8755]
[1777686541267,16.77,78310.9,0.24,-0.34122,0.00048,16.86613]
[1777686546378,16.76,78310.99,0.24,-0.34116,0.00048,16.8651]
[1777686546392,16.76,78310.99,0.24,-0.34116,0.00048,16.8651]
[1777686547227,16.76,78308.09,0.24,-0.34254,0.00048,16.89029]
[1777686547256,16.76,78308.09,0.24,-0.34254,0.00048,16.89029]
[1777686547871,16.76,78305.45,0.24,-0.3438,0.00048,16.91303]
[1777686547914,16.76,78305.45,0.24,-0.3438,0.00048,16.91303]
[1777686553351,16.76,78304.01,0.24,-0.34446,0.00048,16.92484]
[1777686558387,16.76,78302.78,0.24,-0.34502,0.00048,16.93491]
[1777686560508,16.76,78302.02,0.24,-0.34537,0.00048,16.94121]
[1777686563425,16.75,78301.76,0.24,-0.34549,0.00048,16.94324]
[1777686571889,16.75,78301.35,0.24,-0.34564,0.00048,16.94119]
[1777686577929,16.75,78300.56,0.24,-0.34599,0.00048,16.94757]
[1777686581520,16.75,78300.17,0.24,-0.34617,0.00048,16.95075]
[1777686582236,16.75,78300.17,0.24,-0.34617,0.00048,16.95075]
[1777686590440,16.75,78298.09,0.24,-0.34714,0.00048,16.96772]
[1777686592699,16.74,78297.9,0.24,-0.34721,0.00048,16.96896]
[1777686596652,16.74,78297.57,0.24,-0.34735,0.00048,16.97145]
[1777686598640,16.74,78297.57,0.24,-0.34734,0.00048,16.97138]
[1777686600135,16.74,78297.57,0.24,-0.34734,0.00048,16.97131]
[1777686603895,16.74,78295.08,0.24,-0.34852,0.00048,16.99196]
[1777686603912,16.74,78292.35,0.24,-0.34983,0.00048,17.01472]
[1777686610751,16.74,78292.31,0.24,-0.34984,0.00048,17.01493]
[1777686616368,16.74,78295.42,0.24,-0.34836,0.00048,16.98908]
[1777686617730,16.74,78295.42,0.24,-0.34836,0.00048,16.98911]
[1777686617801,16.74,78294.95,0.24,-0.34858,0.00048,16.99307]
[1777686620938,16.74,78296.96,0.24,-0.34762,0.00048,16.97624]
[1777686620975,16.74,78296.96,0.24,-0.34762,0.00048,16.97624]
[1777686621255,16.74,78299.84,0.24,-0.34624,0.00048,16.95183]
[1777686625178,16.74,78301.39,0.24,-0.34549,0.00048,16.93855]
[1777686625216,16.74,78301.39,0.24,-0.34549,0.00048,16.93855]
[1777686625317,16.74,78302.13,0.24,-0.34514,0.00048,16.93223]
[1777686630491,16.74,78304.45,0.24,-0.34403,0.00048,16.91234]
[1777686634231,16.74,78303.85,0.24,-0.34427,0.00048,16.912]
[1777686634259,16.74,78303.85,0.24,-0.34427,0.00048,16.912]
[1777686634271,16.74,78304.21,0.24,-0.34409,0.00048,16.90883]
[1777686636234,16.74,78304.21,0.24,-0.34409,0.00048,16.90875]
[1777686636274,16.74,78304.21,0.24,-0.34409,0.00048,16.90875]
[1777686636396,16.74,78301.85,0.24,-0.34521,0.00048,16.92891]
[1777686637694,16.74,78301.85,0.24,-0.34521,0.00048,16.92881]
[1777686637737,16.74,78301.85,0.24,-0.34521,0.00048,16.92881]
[1777686637838,16.74,78303.15,0.24,-0.34458,0.00048,16.91758]
[1777686640132,16.74,78303.15,0.24,-0.34458,0.00048,16.91758]
[1777686640170,16.74,78303.15,0.24,-0.34458,0.00048,16.91758]
[1777686640213,16.73,78304.72,0.24,-0.34382,0.00048,16.90388]
[1777686641564,16.73,78304.72,0.24,-0.34381,0.00048,16.90379]
[1777686641595,16.73,78304.72,0.24,-0.34381,0.00048,16.90379]
[1777686641637,16.73,78305.01,0.24,-0.34367,0.00048,16.90129]
[1777686643506,16.73,78305.01,0.24,-0.34367,0.00048,16.90129]
[1777686643524,16.73,78305.01,0.24,-0.34367,0.00048,16.90129]
[1777686643534,16.73,78305.01,0.24,-0.34367,0.00048,16.90117]
[1777686645641,16.73,78305.01,0.24,-0.34367,0.00048,16.90114]
[1777686645667,16.73,78305.01,0.24,-0.34367,0.00048,16.90114]
[1777686645999,16.73,78304.74,0.24,-0.34379,0.00048,16.90345]
[1777686651043,16.73,78303.2,0.24,-0.3445,0.00048,16.91621]
[1777686655403,16.73,78302.88,0.24,-0.34464,0.00048,16.91868]
[1777686655429,16.73,78302.88,0.24,-0.34464,0.00048,16.91868]
[1777686655471,16.73,78302.26,0.24,-0.34494,0.00048,16.9239]
[1777686656900,16.73,78302.26,0.24,-0.34493,0.00048,16.92381]
[1777686656920,16.73,78302.26,0.24,-0.34493,0.00048,16.92381]
[1777686657085,16.73,78302.22,0.24,-0.34494,0.00048,16.92407]
[1777686657614,16.73,78302.22,0.24,-0.34494,0.00048,16.92407]
[1777686657635,16.73,78302.22,0.24,-0.34494,0.00048,16.92407]
[1777686658183,16.73,78302.22,0.24,-0.34494,0.00048,16.92407]
[1777686658225,16.73,78302.22,0.24,-0.34494,0.00048,16.92407]
[1777686663676,16.72,78301.64,0.24,-0.34519,0.00048,16.92852]
[1777686668767,16.72,78300.56,0.24,-0.34569,0.00048,16.93735]
[1777686676999,16.72,78299.98,0.24,-0.34595,0.00048,16.94195]
[1777686677023,16.72,78299.98,0.24,-0.34595,0.00048,16.94195]
[1777686677512,16.72,78299.98,0.24,-0.34595,0.00048,16.94195]
[1777686677554,16.72,78299.98,0.24,-0.34595,0.00048,16.94195]
[1777686683268,16.71,78299.12,0.24,-0.34631,0.00048,16.94839]
[1777686687989,16.71,78298.62,0.24,-0.34654,0.00048,16.95232]
[1777686691707,16.71,78298.68,0.24,-0.34649,0.00048,16.95157]
[1777686691741,16.71,78298.68,0.24,-0.34649,0.00048,16.95157]
[1777686692334,16.71,78298.44,0.24,-0.34656,0.00048,16.94805]
[1777686695184,16.71,78298.44,0.24,-0.34655,0.00048,16.94789]
[1777686695207,16.71,78298.44,0.24,-0.34655,0.00048,16.94789]
[1777686695351,16.71,78301.27,0.24,-0.34519,0.00048,16.92367]
[1777686695884,16.71,78301.27,0.24,-0.34519,0.00048,16.92367]
[1777686695921,16.71,78301.27,0.24,-0.34519,0.00048,16.92367]
[1777686696524,16.71,78301.27,0.24,-0.34519,0.00048,16.92367]
[1777686696582,16.71,78301.27,0.24,-0.34519,0.00048,16.92367]
[1777686696597,16.71,78301.27,0.24,-0.34519,0.00048,16.92367]
[1777686696590,16.71,78299.93,0.24,-0.34583,0.00048,16.93505]
[1777686696642,16.71,78299.93,0.24,-0.34583,0.00048,16.93505]
[1777686697254,16.71,78299.93,0.24,-0.34583,0.00048,16.93505]
[1777686697292,16.71,78299.93,0.24,-0.34583,0.00048,16.93505]
[1777686697365,16.71,78299.93,0.24,-0.34583,0.00048,16.93498]
[1777686700193,16.7,78299.53,0.24,-0.34601,0.00048,16.93824]
[1777686700218,16.7,78299.53,0.24,-0.34601,0.00048,16.93824]
[1777686700386,16.7,78297.13,0.24,-0.34716,0.00048,16.95855]
[1777686706178,16.7,78297.14,0.24,-0.34713,0.00048,16.95811]
[1777686709604,16.7,78297.2,0.24,-0.34709,0.00048,16.95726]
[1777686709619,16.7,78297.2,0.24,-0.34709,0.00048,16.95726]
[1777686710565,16.7,78297.32,0.24,-0.34702,0.00048,16.95606]
[1777686717073,16.7,78297.32,0.24,-0.34701,0.00048,16.95597]
[1777686722545,16.7,78296.8,0.24,-0.34725,0.00048,16.9601]
[1777686723935,16.69,78296.49,0.24,-0.34739,0.00048,16.96264]
[1777686723958,16.69,78296.49,0.24,-0.34739,0.00048,16.96264]
[1777686724560,16.69,78296.5,0.24,-0.34738,0.00048,16.96247]
[1777686724820,16.69,78296.5,0.24,-0.34738,0.00048,16.96247]
[1777686724840,16.69,78296.5,0.24,-0.34738,0.00048,16.96247]
[1777686725568,16.69,78296.54,0.24,-0.34736,0.00048,16.96205]
[1777686731609,16.69,78297.01,0.24,-0.34711,0.00048,16.95756]
[1777686733277,16.69,78297.05,0.24,-0.34708,0.00048,16.95714]
[1777686733310,16.69,78297.05,0.24,-0.34708,0.00048,16.95714]
[1777686733378,16.69,78297.33,0.24,-0.34694,0.00048,16.95468]
[1777686733992,16.69,78297.33,0.24,-0.34694,0.00048,16.95468]
[1777686734019,16.69,78297.33,0.24,-0.34694,0.00048,16.95468]
[1777686734630,16.69,78297.33,0.24,-0.34694,0.00048,16.9546]
[1777686734865,16.69,78297.33,0.24,-0.34694,0.00048,16.9546]
[1777686734899,16.69,78297.33,0.24,-0.34694,0.00048,16.9546]
[1777686734967,16.69,78300.18,0.24,-0.34556,0.00048,16.93021]
[1777686741332,16.69,78299.6,0.24,-0.34582,0.00048,16.9349]
[1777686741370,16.69,78299.6,0.24,-0.34582,0.00048,16.9349]
[1777686741434,16.69,78299.34,0.24,-0.34594,0.00048,16.93698]
[1777686742957,16.69,78299.34,0.24,-0.34594,0.00048,16.93698]
[1777686742996,16.69,78299.34,0.24,-0.34594,0.00048,16.93698]
[1777686743583,16.69,78299.34,0.24,-0.34594,0.00048,16.93698]
[1777686743611,16.69,78299.34,0.24,-0.34594,0.00048,16.93698]
[1777686744162,16.68,78298.98,0.24,-0.34611,0.00048,16.93991]
[1777686744208,16.68,78298.98,0.24,-0.34611,0.00048,16.93991]
[1777686745659,16.68,78298.89,0.24,-0.34615,0.00048,16.9406]
[1777686745694,16.68,78298.89,0.24,-0.34615,0.00048,16.9406]
[1777686751004,16.68,78296.38,0.24,-0.34733,0.00048,16.96149]
[1777686751051,16.68,78296.38,0.24,-0.34733,0.00048,16.96149]
[1777686751570,16.68,78296.38,0.24,-0.34733,0.00048,16.96149]
[1777686751601,16.68,78296.38,0.24,-0.34733,0.00048,16.96149]
[1777686751105,16.68,78296.38,0.24,-0.34729,0.00048,16.95601]
[1777686751671,16.68,78296.38,0.24,-0.34729,0.00048,16.95601]
[1777686753652,16.68,78296.38,0.24,-0.34729,0.00048,16.95601]
[1777686753691,16.68,78296.38,0.24,-0.34728,0.00048,16.95592]
[1777686755088,16.68,78294.96,0.24,-0.34796,0.00048,16.96785]
[1777686755367,16.68,78293.87,0.24,-0.34848,0.00048,16.97691]
[1777686757168,16.68,78293.87,0.24,-0.34848,0.00048,16.97691]
[1777686757201,16.68,78293.87,0.24,-0.34848,0.00048,16.97691]
[1777686757543,16.68,78286.44,0.24,-0.35207,0.00048,17.03867]
[1777686758030,16.68,78286.44,0.24,-0.35207,0.00048,17.03867]
[1777686758065,16.68,78286.44,0.24,-0.35207,0.00048,17.03867]
[1777686759313,16.68,78286.15,0.24,-0.35221,0.00048,17.04099]
[1777686759734,16.68,78286.23,0.24,-0.35216,0.00048,17.04025]
[1777686764840,16.67,78284.12,0.24,-0.35316,0.00049,17.05715]
[1777686765725,16.67,78284.12,0.24,-0.35316,0.00049,17.05715]
[1777686770888,16.67,78286.08,0.24,-0.35218,0.00049,17.04042]
[1777686775919,16.67,78285.47,0.24,-0.35245,0.00049,17.04498]
[1777686779220,16.66,78286.35,0.24,-0.35201,0.00049,17.03755]
[1777686779244,16.66,78286.35,0.24,-0.35201,0.00049,17.03755]
[1777686787563,16.66,78287.57,0.24,-0.35137,0.00049,17.02662]
[1777686794049,16.65,78287.01,0.24,-0.3516,0.00049,17.03058]
[1777686800065,16.65,78285.28,0.24,-0.35242,0.00049,17.0445]
[1777686800099,16.65,78285.28,0.24,-0.35242,0.00049,17.0445]
[1777686800167,16.65,78284.43,0.24,-0.35282,0.00049,17.05133]
[1777686806133,16.65,78281.15,0.24,-0.3544,0.00049,17.07771]
[1777686808827,16.65,78281.09,0.24,-0.35442,0.00049,17.07808]
[1777686808831,16.65,78281.09,0.24,-0.35442,0.00049,17.07808]
[1777686808884,16.65,78281.09,0.24,-0.35442,0.00049,17.07808]
[1777686809154,16.65,78280.6,0.24,-0.35465,0.00049,17.08201]
[1777686814188,16.64,78276.65,0.24,-0.35652,0.00049,17.10815]
[1777686819224,16.64,78276.79,0.24,-0.35644,0.00049,17.10672]
[1777686824442,16.64,78278.02,0.24,-0.35582,0.00049,17.09659]
[1777686831188,16.64,78277.97,0.24,-0.35583,0.00049,17.09671]
[1777686831230,16.64,78277.97,0.24,-0.35583,0.00049,17.09671]
[1777686831383,16.64,78277.97,0.24,-0.35583,0.00049,17.09671]
[1777686831736,16.64,78278.5,0.24,-0.35556,0.00049,17.09225]
[1777686833630,16.64,78278.5,0.24,-0.35556,0.00049,17.09219]
[1777686833731,16.64,78283.27,0.24,-0.35323,0.00049,17.0534]
[1777686839364,16.64,78282.59,0.24,-0.35357,0.00049,17.05911]
[1777686844400,16.64,78283.13,0.24,-0.35331,0.00049,17.05479]
[1777686849436,16.64,78282.22,0.24,-0.35376,0.00049,17.0623]
[1777686855477,16.64,78282.28,0.24,-0.35373,0.00049,17.06187]
[1777686857186,16.64,78279.94,0.24,-0.35487,0.00049,17.0809]
[1777686859103,16.64,78280.07,0.24,-0.3548,0.00049,17.07971]
[1777686859138,16.64,78280.07,0.24,-0.3548,0.00049,17.07971]
[1777686859204,16.64,78280.24,0.24,-0.35472,0.00049,17.07826]
[1777686859886,16.64,78280.24,0.24,-0.35472,0.00049,17.07826]
[1777686859905,16.64,78280.24,0.24,-0.35472,0.00049,17.07826]
[1777686860512,16.64,78280.24,0.24,-0.35471,0.00049,17.07819]
[1777686861167,16.64,78280.24,0.24,-0.35471,0.00049,17.07819]
[1777686862444,16.64,78280.39,0.24,-0.35463,0.00049,17.0769]
[1777686862459,16.64,78280.39,0.24,-0.35463,0.00049,17.0769]
[1777686862545,16.64,78281.4,0.24,-0.35414,0.00049,17.06862]
[1777686863159,16.64,78281.4,0.24,-0.35414,0.00049,17.06862]
[1777686863842,16.64,78281.4,0.24,-0.35413,0.00049,17.06855]
[1777686867115,16.64,78281.4,0.24,-0.35413,0.00049,17.06855]
[1777686872596,16.63,78281.65,0.24,-0.35395,0.00049,17.06075]
[1777686877632,16.63,78279.39,0.24,-0.35503,0.00049,17.07877]
[1777686882667,16.63,78280.24,0.24,-0.3546,0.00049,17.0715]
[1777686887251,16.63,78283.08,0.24,-0.3532,0.00049,17.04807]
[1777686887394,16.63,78283.08,0.24,-0.3532,0.00049,17.04807]
[1777686887429,16.63,78283.08,0.24,-0.3532,0.00049,17.04807]
[1777686887702,16.63,78287.44,0.24,-0.35107,0.00049,17.01201]
[1777686888262,16.63,78287.44,0.24,-0.35107,0.00049,17.01201]
[1777686888303,16.63,78287.44,0.24,-0.35107,0.00049,17.01201]
[1777686888790,16.62,78297.71,0.24,-0.34609,0.00048,16.92522]
[1777686888989,16.62,78297.71,0.24,-0.34609,0.00048,16.92522]
[1777686889019,16.62,78297.71,0.24,-0.34609,0.00048,16.92522]
[1777686889783,16.62,78297.71,0.24,-0.34609,0.00048,16.92522]
[1777686889716,16.62,78297.71,0.24,-0.34609,0.00048,16.92518]
[1777686890724,16.62,78296.98,0.24,-0.34644,0.00048,16.9314]
[1777686895420,16.62,78294.74,0.24,-0.34752,0.00048,16.95039]
[1777686895529,16.62,78294.74,0.24,-0.34752,0.00048,16.95039]
[1777686895576,16.62,78294.74,0.24,-0.34752,0.00048,16.95039]
[1777686895759,16.62,78292.86,0.24,-0.34843,0.00048,16.9663]
[1777686895902,16.62,78292.86,0.24,-0.34843,0.00048,16.9663]
[1777686896766,16.62,78305.04,0.24,-0.34253,0.00048,16.86146]
[1777686897737,16.62,78305.04,0.24,-0.34253,0.00048,16.86146]
[1777686897776,16.62,78305.04,0.24,-0.34253,0.00048,16.86146]
[1777686898441,16.62,78308.01,0.24,-0.3411,0.00048,16.83536]
[1777686899968,16.62,78308.01,0.24,-0.3411,0.00048,16.83528]
[1777686901020,16.62,78308.15,0.24,-0.34103,0.00048,16.83405]
[1777686901800,16.62,78302.82,0.24,-0.3436,0.00048,16.88074]
[1777686901820,16.62,78302.82,0.24,-0.3436,0.00048,16.88074]
[1777686902807,16.62,78297.84,0.24,-0.346,0.00048,16.92371]
[1777686902945,16.62,78297.84,0.24,-0.346,0.00048,16.92371]
[1777686902993,16.62,78297.84,0.24,-0.346,0.00048,16.92371]
[1777686903814,16.62,78295.82,0.24,-0.34698,0.00048,16.94092]
[1777686904241,16.62,78295.82,0.24,-0.34698,0.00048,16.94092]
[1777686905213,16.62,78294.33,0.24,-0.3477,0.00048,16.95353]
[1777686909061,16.62,78290.93,0.24,-0.34934,0.00049,16.98222]
[1777686910333,16.62,78290.05,0.24,-0.34977,0.00049,16.98963]
[1777686910355,16.62,78289.56,0.24,-0.35001,0.00049,16.99381]
[1777686911115,16.62,78289.56,0.24,-0.35001,0.00049,16.99381]
[1777686911188,16.62,78289.56,0.24,-0.35002,0.00049,16.99388]
[1777686913234,16.62,78289.56,0.24,-0.35002,0.00049,16.99388]
[1777686913273,16.62,78289.56,0.24,-0.35002,0.00049,16.99388]
[1777686913415,16.62,78289.56,0.24,-0.35002,0.00049,16.99388]
[1777686913469,16.62,78289.56,0.24,-0.35002,0.00049,16.99388]
[1777686913569,16.62,78287.27,0.24,-0.35114,0.00049,17.01311]
[1777686915281,16.62,78287.27,0.24,-0.35114,0.00049,17.01311]
[1777686915318,16.62,78287.27,0.24,-0.35114,0.00049,17.01311]
[1777686915383,16.62,78278.96,0.24,-0.35519,0.00049,17.08141]
[1777686916219,16.62,78278.96,0.24,-0.35519,0.00049,17.08141]
[1777686916506,16.62,78279.71,0.24,-0.35483,0.00049,17.07535]
[1777686922949,16.62,78279.07,0.24,-0.35514,0.00049,17.08059]
[1777686928543,16.62,78278.02,0.24,-0.35565,0.00049,17.08896]
[1777686934029,16.62,78283.09,0.24,-0.35313,0.00049,17.04212]
[1777686939061,16.62,78282.1,0.24,-0.3536,0.00049,17.05007]
[1777686945814,16.62,78283.44,0.24,-0.35294,0.00049,17.03892]
[1777686945916,16.62,78284.2,0.24,-0.35256,0.00049,17.03258]
[1777686948344,16.62,78284.2,0.24,-0.35256,0.00049,17.03249]
[1777686948445,16.62,78284.63,0.24,-0.35235,0.00049,17.02889]
[1777686949920,16.62,78284.63,0.24,-0.35235,0.00049,17.02889]
[1777686950663,16.62,78284.63,0.24,-0.35235,0.00049,17.02889]
[1777686958757,16.61,78285.59,0.24,-0.35185,0.00049,17.02046]
[1777686960104,16.61,78285.59,0.24,-0.35185,0.00049,17.02041]
[1777686960151,16.61,78285.59,0.24,-0.35185,0.00049,17.02041]
[1777686960882,16.61,78286.5,0.24,-0.3514,0.00049,17.01281]
[1777686960927,16.61,78286.5,0.24,-0.3514,0.00049,17.01281]
[1777686961215,16.61,78286.67,0.24,-0.35131,0.00049,17.01134]
[1777686966890,16.61,78287.35,0.24,-0.35097,0.00049,17.00547]
[1777686974804,16.61,78287.54,0.24,-0.35087,0.00049,17.00371]
[1777686981355,16.61,78286.55,0.24,-0.35131,0.00049,17.01123]
[1777686986390,16.6,78286.05,0.24,-0.35154,0.00049,17.01509]
[1777686991425,16.6,78285.93,0.24,-0.35154,0.00049,17.01039]
[1777686996460,16.6,78285.84,0.24,-0.35156,0.00049,17.01083]
[1777686999482,16.6,78280.49,0.24,-0.35416,0.00049,17.05466]
[1777687004869,16.6,78281.19,0.24,-0.35381,0.00049,17.04866]
[1777687011566,16.59,78282.11,0.24,-0.35331,0.00049,17.04034]
[1777687015849,16.59,78282.81,0.24,-0.35295,0.00049,17.03433]
[1777687015868,16.59,78282.81,0.24,-0.35295,0.00049,17.03433]
[1777687016600,16.59,78282.85,0.24,-0.35292,0.00049,17.03383]
[1777687021634,16.58,78280.64,0.24,-0.35398,0.00049,17.05149]
[1777687027672,16.58,78280.79,0.24,-0.35389,0.00049,17.04997]
[1777687033719,16.58,78279.42,0.24,-0.35452,0.00049,17.06054]
[1777687038875,16.58,78277.38,0.24,-0.35551,0.00049,17.07695]
[1777687040259,16.58,78275.95,0.24,-0.3562,0.00049,17.08833]
[1777687040288,16.58,78275.95,0.24,-0.3562,0.00049,17.08833]
[1777687040360,16.57,78275.95,0.24,-0.3562,0.00049,17.08827]
[1777687045844,16.57,78275.95,0.24,-0.35619,0.00049,17.08821]
[1777687051679,16.57,78276.83,0.24,-0.35573,0.00049,17.08058]
[1777687051693,16.57,78276.83,0.24,-0.35573,0.00049,17.08058]
[1777687056880,16.57,78276.81,0.24,-0.35569,0.00049,17.07521]
[1777687062298,16.57,78275.04,0.24,-0.35656,0.00049,17.08944]
[1777687066674,16.57,78271.52,0.24,-0.35829,0.00049,17.11764]
[1777687066702,16.57,78271.52,0.24,-0.35829,0.00049,17.11764]
[1777687066955,16.57,78269.21,0.24,-0.35942,0.00049,17.13597]
[1777687072994,16.57,78267.47,0.24,-0.36027,0.00049,17.14957]
[1777687078595,16.57,78267.36,0.24,-0.36032,0.00049,17.15036]
[1777687078627,16.57,78267.36,0.24,-0.36032,0.00049,17.15036]
[1777687078696,16.57,78266.99,0.24,-0.3605,0.00049,17.15324]
[1777687082346,16.57,78266.58,0.24,-0.3607,0.00049,17.15641]
[1777687082374,16.57,78266.58,0.24,-0.3607,0.00049,17.15641]
[1777687089675,16.56,78266.03,0.24,-0.36094,0.00049,17.16019]
[1777687090704,16.56,78266.03,0.24,-0.36094,0.00049,17.16019]
[1777687090724,16.56,78266.03,0.24,-0.36094,0.00049,17.16019]
[1777687091948,16.56,78266.58,0.24,-0.36067,0.00049,17.15581]
[1777687091967,16.56,78266.58,0.24,-0.36067,0.00049,17.15581]
[1777687092516,16.56,78266.58,0.24,-0.36067,0.00049,17.15581]
[1777687092564,16.56,78266.58,0.24,-0.36067,0.00049,17.15581]
[1777687098377,16.56,78266.99,0.24,-0.36046,0.00049,17.15245]
[1777687107235,16.56,78266.27,0.24,-0.36081,0.00049,17.15809]
[1777687108077,16.56,78266.27,0.24,-0.36081,0.00049,17.15809]
[1777687108120,16.56,78266.27,0.24,-0.36081,0.00049,17.15809]
[1777687108780,16.56,78266.27,0.24,-0.36081,0.00049,17.15809]
[1777687108810,16.56,78266.27,0.24,-0.36081,0.00049,17.15809]
[1777687114283,16.56,78265.05,0.24,-0.36138,0.00049,17.1623]
[1777687119885,16.56,78264.18,0.24,-0.36181,0.00049,17.16911]
[1777687125361,16.56,78263.8,0.24,-0.362,0.00049,17.17211]
[1777687131403,16.56,78263.17,0.24,-0.36231,0.00049,17.17704]
[1777687136571,16.56,78263.4,0.24,-0.3622,0.00049,17.17528]
[1777687136608,16.56,78263.4,0.24,-0.3622,0.00049,17.17528]
[1777687136672,16.56,78263.14,0.24,-0.36233,0.00049,17.17731]
[1777687138628,16.56,78263.14,0.24,-0.36233,0.00049,17.17731]
[1777687138647,16.56,78263.14,0.24,-0.36233,0.00049,17.17731]
[1777687138729,16.56,78263.14,0.24,-0.36233,0.00049,17.17732]
[1777687142907,16.56,78263.14,0.24,-0.36233,0.00049,17.17733]
[1777687142945,16.56,78263.14,0.24,-0.36233,0.00049,17.17733]
[1777687143008,16.56,78263.0,0.24,-0.3624,0.00049,17.17844]
[1777687149534,16.56,78263.16,0.24,-0.36233,0.00049,17.17727]
[1777687154564,16.56,78265.07,0.24,-0.36139,0.00049,17.16249]
[1777687155313,16.56,78265.07,0.24,-0.36139,0.00049,17.16249]
[1777687155336,16.56,78265.07,0.24,-0.36139,0.00049,17.16249]
[1777687156721,16.56,78265.26,0.24,-0.36129,0.00049,17.16097]
[1777687158435,16.56,78265.26,0.24,-0.36129,0.00049,17.16096]
[1777687158907,16.56,78265.26,0.24,-0.36129,0.00049,17.16096]
[1777687160792,16.56,78265.06,0.24,-0.36139,0.00049,17.16254]
[1777687166647,16.56,78265.03,0.24,-0.3614,0.00049,17.1626]
[1777687167655,16.56,78259.14,0.24,-0.3643,0.0005,17.20804]
[1777687172690,16.56,78260.34,0.24,-0.36365,0.0005,17.19317]
[1777687177725,16.56,78260.78,0.24,-0.36342,0.00049,17.18946]
[1777687184333,16.55,78260.17,0.24,-0.3637,0.0005,17.19387]
[1777687184414,16.55,78260.17,0.24,-0.3637,0.0005,17.19387]
[1777687184842,16.55,78271.0,0.24,-0.35834,0.00049,17.10886]
[1777687185131,16.55,78271.0,0.24,-0.35834,0.00049,17.10886]
[1777687185164,16.55,78271.0,0.24,-0.35834,0.00049,17.10886]
[1777687185946,16.55,78271.0,0.24,-0.35834,0.00049,17.10886]
[1777687186102,16.55,78271.0,0.24,-0.35834,0.00049,17.10886]
[1777687186034,16.55,78278.17,0.24,-0.35481,0.00049,17.05096]
[1777687186173,16.55,78278.17,0.24,-0.35481,0.00049,17.05096]
[1777687186849,16.55,78278.17,0.24,-0.35481,0.00049,17.05096]
[1777687186893,16.55,78278.17,0.24,-0.35481,0.00049,17.05096]
[1777687186950,16.55,78297.28,0.24,-0.34547,0.00049,16.89039]
[1777687187424,16.55,78297.28,0.24,-0.34547,0.00049,16.89039]
[1777687187461,16.55,78297.28,0.24,-0.34547,0.00049,16.89039]
[1777687188065,16.55,78297.28,0.24,-0.34547,0.00049,16.89039]
[1777687188085,16.55,78297.28,0.24,-0.34547,0.00049,16.89039]
[1777687187795,16.55,78297.28,0.24,-0.34547,0.00049,16.89039]
[1777687188247,16.55,78297.28,0.24,-0.34547,0.00049,16.89039]
[1777687188837,16.55,78297.28,0.24,-0.34547,0.00049,16.89039]
[1777687188857,16.55,78297.28,0.24,-0.34547,0.00049,16.89039]
[1777687188927,16.55,78298.19,0.24,-0.34503,0.00049,16.88254]
[1777687189372,16.55,78298.19,0.24,-0.34503,0.00049,16.88254]
[1777687189389,16.55,78298.19,0.24,-0.34503,0.00049,16.88254]
[1777687189809,16.55,78298.19,0.24,-0.34502,0.00049,16.88249]
[1777687190143,16.55,78298.19,0.24,-0.34502,0.00049,16.88249]
[1777687190820,16.55,78298.44,0.24,-0.3449,0.00049,16.88035]
[1777687192312,16.55,78298.95,0.24,-0.34466,0.00049,16.87596]
[1777687192689,16.55,78298.95,0.24,-0.34466,0.00049,16.87596]
[1777687192808,16.55,78298.95,0.24,-0.34466,0.00049,16.87596]
[1777687193609,16.55,78299.51,0.24,-0.34438,0.00049,16.87105]
[1777687193838,16.55,78299.51,0.24,-0.34438,0.00049,16.87101]
[1777687194786,16.55,78299.51,0.24,-0.34438,0.00049,16.87101]
[1777687194804,16.55,78299.51,0.24,-0.34438,0.00049,16.87101]
[1777687195018,16.55,78299.51,0.24,-0.34438,0.00049,16.87101]
[1777687195074,16.55,78299.51,0.24,-0.34438,0.00049,16.87101]
[1777687195102,16.55,78291.08,0.24,-0.34848,0.00049,16.94336]
[1777687196675,16.55,78291.08,0.24,-0.34848,0.00049,16.94334]
[1777687196859,16.55,78302.94,0.24,-0.34271,0.00048,16.84096]
[1777687197185,16.55,78302.94,0.24,-0.34271,0.00048,16.84096]
[1777687197218,16.55,78302.94,0.24,-0.34271,0.00048,16.84096]
[1777687197864,16.55,78304.81,0.24,-0.34181,0.00048,16.82451]
[1777687198651,16.55,78304.81,0.24,-0.34181,0.00048,16.82451]
[1777687198669,16.55,78304.81,0.24,-0.34181,0.00048,16.82451]
[1777687198873,16.55,78304.61,0.24,-0.3419,0.00048,16.82622]
[1777687199560,16.55,78304.61,0.24,-0.3419,0.00048,16.82622]
[1777687200597,16.55,78304.62,0.24,-0.3419,0.00048,16.82614]
[1777687200663,16.55,78304.62,0.24,-0.3419,0.00048,16.82614]
[1777687200887,16.55,78304.78,0.24,-0.34182,0.00048,16.82474]
[1777687201925,16.55,78304.78,0.24,-0.34182,0.00048,16.82474]
[1777687201955,16.55,78304.78,0.24,-0.34182,0.00048,16.82474]
[1777687202121,16.55,78293.53,0.24,-0.34729,0.00049,16.92251]
[1777687202624,16.55,78293.53,0.24,-0.34729,0.00049,16.92251]
[1777687202901,16.55,78293.5,0.24,-0.3473,0.00049,16.92281]
[1777687204005,16.55,78286.05,0.24,-0.35094,0.00049,16.98584]
[1777687204213,16.55,78286.05,0.24,-0.35094,0.00049,16.98584]
[1777687205090,16.55,78286.05,0.24,-0.35094,0.00049,16.98584]
[1777687204915,16.55,78286.05,0.24,-0.35094,0.00049,16.98586]
[1777687205671,16.55,78286.05,0.24,-0.35094,0.00049,16.98586]
[1777687205922,16.55,78286.36,0.24,-0.35079,0.00049,16.98329]
[1777687211964,16.55,78287.75,0.24,-0.35012,0.00049,16.97178]
[1777687217001,16.55,78284.52,0.24,-0.35171,0.00049,16.99892]
[1777687217466,16.55,78284.52,0.24,-0.35171,0.00049,16.99892]
[1777687217600,16.55,78284.52,0.24,-0.35171,0.00049,16.99892]
[1777687218005,16.55,78284.28,0.24,-0.35183,0.00049,17.00095]
[1777687218928,16.55,78284.28,0.24,-0.35183,0.00049,17.00095]
[1777687219030,16.55,78290.65,0.24,-0.34872,0.00049,16.94749]
[1777687219425,16.55,78290.65,0.24,-0.34872,0.00049,16.94749]
[1777687220023,16.55,78290.65,0.24,-0.34872,0.00049,16.94751]
[1777687223772,16.55,78288.85,0.24,-0.3496,0.00049,16.96279]
[1777687223786,16.55,78288.85,0.24,-0.3496,0.00049,16.96279]
[1777687224050,16.55,78288.56,0.24,-0.34975,0.00049,16.9653]
[1777687229085,16.56,78285.85,0.24,-0.35108,0.00049,16.98813]
[1777687234120,16.56,78284.62,0.24,-0.35164,0.00049,16.99296]
[1777687239155,16.55,78284.07,0.24,-0.3519,0.00049,16.99743]
[1777687244231,16.55,78288.75,0.24,-0.34961,0.00049,16.95816]
[1777687249267,16.55,78288.53,0.24,-0.34971,0.00049,16.95989]
[1777687254302,16.55,78286.79,0.24,-0.35055,0.00049,16.97441]
[1777687259482,16.55,78285.16,0.24,-0.35134,0.00049,16.98794]
[1777687260203,16.55,78284.37,0.24,-0.35173,0.00049,16.99447]
[1777687260247,16.55,78284.37,0.24,-0.35173,0.00049,16.99447]
[1777687260574,16.55,78284.3,0.24,-0.35176,0.00049,16.99503]
[1777687265029,16.55,78283.16,0.24,-0.35231,0.00049,17.00442]
[1777687265061,16.55,78283.16,0.24,-0.35231,0.00049,17.00442]
[1777687265128,16.55,78283.16,0.24,-0.35231,0.00049,17.00439]
[1777687266319,16.55,78283.16,0.24,-0.35231,0.00049,17.00436]
[1777687266362,16.55,78283.16,0.24,-0.35231,0.00049,17.00436]
[1777687267124,16.55,78283.16,0.24,-0.35231,0.00049,17.00436]
[1777687267161,16.55,78283.16,0.24,-0.35231,0.00049,17.00436]
[1777687266420,16.55,78282.54,0.24,-0.35261,0.00049,17.00946]
[1777687267396,16.55,78282.54,0.24,-0.35261,0.00049,17.00944]
[1777687270938,16.55,78280.22,0.24,-0.35375,0.00049,17.02854]
[1777687272282,16.55,78280.22,0.24,-0.35375,0.00049,17.02854]
[1777687272304,16.55,78280.22,0.24,-0.35375,0.00049,17.02854]
[1777687272432,16.55,78279.43,0.24,-0.35414,0.00049,17.03507]
[1777687277464,16.55,78276.43,0.24,-0.35562,0.00049,17.05964]
[1777687281134,16.55,78276.27,0.24,-0.3557,0.00049,17.06097]
[1777687281153,16.55,78276.27,0.24,-0.3557,0.00049,17.06097]
[1777687286527,16.55,78278.73,0.24,-0.35446,0.00049,17.04039]
[1777687293193,16.54,78282.27,0.24,-0.35266,0.00049,17.00544]
[1777687293226,16.54,78282.27,0.24,-0.35266,0.00049,17.00544]
[1777687293218,16.54,78283.31,0.24,-0.35213,0.00049,16.99659]
[1777687294238,16.54,78283.31,0.24,-0.35213,0.00049,16.99648]
[1777687301004,16.54,78282.49,0.24,-0.35252,0.00049,17.0031]
[1777687301593,16.54,78281.54,0.24,-0.35298,0.00049,17.01087]
[1777687301631,16.54,78281.54,0.24,-0.35298,0.00049,17.01087]
[1777687308682,16.54,78280.32,0.24,-0.35356,0.00049,17.02054]
[1777687319016,16.54,78279.86,0.24,-0.35377,0.00049,17.02412]
[1777687325834,16.53,78279.05,0.24,-0.35414,0.00049,17.03026]
[1777687331842,16.53,78278.15,0.24,-0.35456,0.00049,17.03725]
[1777687339898,16.53,78278.17,0.24,-0.35453,0.00049,17.03674]
[1777687341753,16.53,78278.17,0.24,-0.35453,0.00049,17.03674]
[1777687347199,16.53,78280.12,0.24,-0.35356,0.00049,17.0205]
[1777687347219,16.53,78280.12,0.24,-0.35356,0.00049,17.0205]
[1777687347352,16.53,78280.12,0.24,-0.35356,0.00049,17.0205]
[1777687347826,16.53,78280.12,0.24,-0.35356,0.00049,17.0205]
[1777687347837,16.53,78280.12,0.24,-0.35356,0.00049,17.0205]
[1777687347930,16.53,78280.12,0.24,-0.35356,0.00049,17.0205]
[1777687347953,16.53,78280.12,0.24,-0.35356,0.00049,17.0205]
[1777687348168,16.53,78280.12,0.24,-0.35356,0.00049,17.0205]
[1777687348176,16.52,78284.42,0.24,-0.35144,0.00049,16.98466]
[1777687348984,16.52,78284.42,0.24,-0.35144,0.00049,16.98466]
[1777687349023,16.52,78284.42,0.24,-0.35144,0.00049,16.98466]
[1777687349125,16.52,78291.0,0.24,-0.34821,0.00049,16.92911]
[1777687350019,16.52,78291.0,0.24,-0.34821,0.00049,16.92911]
[1777687350224,16.52,78291.0,0.24,-0.34821,0.00049,16.92911]
[1777687350271,16.52,78291.0,0.24,-0.34821,0.00049,16.92911]
[1777687350092,16.52,78293.02,0.24,-0.34722,0.00049,16.91182]
[1777687350727,16.52,78293.02,0.24,-0.34722,0.00049,16.91182]
[1777687351009,16.52,78293.02,0.24,-0.34722,0.00049,16.91182]
[1777687351011,16.52,78301.98,0.24,-0.34282,0.00049,16.82867]
[1777687351695,16.52,78301.98,0.24,-0.34282,0.00049,16.82867]
[1777687351982,16.52,78301.98,0.24,-0.34282,0.00049,16.82865]
[1777687352523,16.52,78301.98,0.24,-0.34282,0.00049,16.82865]
[1777687352989,16.52,78302.49,0.24,-0.34257,0.00049,16.82421]
[1777687355976,16.52,78306.77,0.24,-0.34049,0.00048,16.78627]
[1777687356077,16.52,78306.99,0.24,-0.34039,0.00048,16.78429]
[1777687356766,16.52,78306.99,0.24,-0.34039,0.00048,16.78429]
[1777687357018,16.52,78306.99,0.24,-0.34038,0.00048,16.78426]
[1777687357347,16.52,78306.99,0.24,-0.34038,0.00048,16.78426]
[1777687358138,16.52,78306.99,0.24,-0.34038,0.00048,16.78426]
[1777687360141,16.52,78308.08,0.24,-0.33985,0.00048,16.77448]
[1777687360207,16.52,78308.12,0.24,-0.33983,0.00048,16.77404]
[1777687361617,16.52,78308.12,0.24,-0.33983,0.00048,16.77396]
[1777687364811,16.52,78304.69,0.24,-0.34148,0.00049,16.8044]
[1777687367590,16.52,78296.82,0.24,-0.34531,0.00049,16.87329]
[1777687367836,16.52,78296.82,0.24,-0.34531,0.00049,16.87329]
[1777687368094,16.52,78296.73,0.24,-0.34535,0.00049,16.87404]
[1777687368600,16.52,78296.73,0.24,-0.34535,0.00049,16.87404]
[1777687368634,16.52,78296.73,0.24,-0.34535,0.00049,16.87404]
[1777687369101,16.52,78293.79,0.24,-0.34678,0.00049,16.89937]
[1777687374141,16.52,78293.89,0.24,-0.3467,0.00049,16.89791]
[1777687375366,16.52,78293.89,0.24,-0.3467,0.00049,16.89791]
[1777687375401,16.52,78293.89,0.24,-0.3467,0.00049,16.89791]
[1777687376155,16.51,78294.18,0.24,-0.34654,0.00049,16.89518]
[1777687379576,16.51,78294.8,0.24,-0.34624,0.00049,16.88972]
[1777687379609,16.51,78294.8,0.24,-0.34624,0.00049,16.88972]
[1777687379909,16.51,78294.8,0.24,-0.34624,0.00049,16.88972]
[1777687380124,16.51,78294.8,0.24,-0.34624,0.00049,16.88972]
[1777687380178,16.51,78295.05,0.24,-0.34611,0.00049,16.88752]
[1777687385218,16.51,78303.88,0.24,-0.3418,0.00049,16.8102]
[1777687385854,16.51,78303.88,0.24,-0.3418,0.00049,16.8102]
[1777687385979,16.51,78303.88,0.24,-0.3418,0.00049,16.8102]
[1777687386025,16.51,78303.88,0.24,-0.3418,0.00049,16.8102]
[1777687386220,16.51,78308.72,0.24,-0.33946,0.00048,16.76712]
[1777687387210,16.51,78308.72,0.24,-0.33946,0.00048,16.76712]
[1777687387310,16.51,78314.47,0.24,-0.33668,0.00048,16.71514]
[1777687388081,16.51,78314.47,0.24,-0.33668,0.00048,16.71514]
[1777687388235,16.51,78314.47,0.24,-0.33668,0.00048,16.71513]
[1777687390356,16.51,78317.72,0.24,-0.33511,0.00048,16.68543]
[1777687390396,16.51,78317.72,0.24,-0.33511,0.00048,16.68543]
[1777687391207,16.51,78317.72,0.24,-0.33511,0.00048,16.68543]
[1777687391241,16.51,78317.72,0.24,-0.33511,0.00048,16.68543]
[1777687397299,16.52,78319.2,0.24,-0.33443,0.00048,16.67247]
[1777687401052,16.52,78319.42,0.24,-0.33433,0.00048,16.67062]
[1777687401326,16.52,78319.89,0.24,-0.33411,0.00048,16.66634]
[1777687403202,16.52,78316.28,0.24,-0.33585,0.00048,16.69957]
[1777687403241,16.52,78316.28,0.24,-0.33585,0.00048,16.69957]
[1777687403344,16.52,78318.16,0.24,-0.33495,0.00048,16.68237]
[1777687408379,16.52,78318.24,0.24,-0.33492,0.00048,16.68185]
[1777687413414,16.52,78316.63,0.24,-0.33566,0.00048,16.69131]
[1777687418449,16.52,78316.41,0.24,-0.33577,0.00048,16.69341]
[1777687420894,16.52,78316.41,0.24,-0.33577,0.00048,16.69341]
[1777687420996,16.52,78318.74,0.24,-0.33465,0.00048,16.6721]
[1777687426093,16.52,78318.64,0.24,-0.3347,0.00048,16.67292]
[1777687426096,16.52,78318.64,0.24,-0.3347,0.00048,16.67292]
[1777687426721,16.52,78320.07,0.24,-0.33401,0.00048,16.65978]
[1777687426740,16.52,78320.07,0.24,-0.33401,0.00048,16.65978]
[1777687426780,16.52,78320.01,0.24,-0.33404,0.00048,16.66027]
[1777687428714,16.52,78320.01,0.24,-0.33404,0.00048,16.66027]
[1777687428733,16.52,78320.01,0.24,-0.33404,0.00048,16.66027]
[1777687429043,16.52,78320.14,0.24,-0.33397,0.00048,16.65895]
[1777687434562,16.52,78319.89,0.24,-0.33407,0.00048,16.66091]
[1777687436264,16.52,78319.89,0.24,-0.33407,0.00048,16.66091]
[1777687440160,16.52,78320.79,0.24,-0.33362,0.00048,16.65234]
[1777687440262,16.52,78320.64,0.24,-0.33369,0.00048,16.65368]
[1777687445807,16.51,78321.6,0.24,-0.33322,0.00048,16.64455]
[1777687447592,16.51,78321.32,0.24,-0.33335,0.00048,16.647]
[1777687448121,16.51,78321.32,0.24,-0.33335,0.00048,16.647]
[1777687449423,16.51,78321.42,0.24,-0.33329,0.00048,16.64589]
[1777687450231,16.51,78321.42,0.24,-0.33329,0.00048,16.64589]
[1777687450275,16.51,78320.91,0.24,-0.33353,0.00048,16.65053]
[1777687451624,16.51,78320.91,0.24,-0.33353,0.00048,16.65053]
[1777687451713,16.51,78320.91,0.24,-0.33352,0.00048,16.65039]
[1777687453986,16.51,78320.18,0.24,-0.33387,0.00048,16.65709]
[1777687454087,16.51,78319.74,0.24,-0.33408,0.00048,16.66111]
[1777687456439,16.51,78319.74,0.24,-0.33408,0.00048,16.66111]
[1777687456717,16.51,78319.74,0.24,-0.33407,0.00048,16.66095]
[1777687459898,16.51,78319.18,0.24,-0.33434,0.00048,16.66601]
[1777687459944,16.51,78316.8,0.24,-0.33548,0.00048,16.68782]
[1777687465780,16.51,78316.89,0.24,-0.33541,0.00048,16.68657]
[1777687467987,16.51,78316.89,0.24,-0.33541,0.00048,16.68649]
[1777687468057,16.51,78316.46,0.24,-0.33561,0.00048,16.69036]
[1777687468676,16.51,78316.46,0.24,-0.33561,0.00048,16.69036]
[1777687469012,16.51,78316.46,0.24,-0.33561,0.00048,16.69028]
[1777687470217,16.51,78316.46,0.24,-0.33561,0.00048,16.69028]
[1777687470318,16.51,78316.46,0.24,-0.33561,0.00048,16.69021]
[1777687472531,16.5,78316.1,0.24,-0.33573,0.00048,16.68789]
[1777687472660,16.5,78316.1,0.24,-0.33573,0.00048,16.68789]
[1777687472683,16.5,78316.1,0.24,-0.33573,0.00048,16.68789]
[1777687472839,16.5,78316.1,0.24,-0.33573,0.00048,16.68789]
[1777687472919,16.5,78307.66,0.24,-0.33981,0.00049,16.76424]
[1777687474392,16.5,78298.73,0.24,-0.34415,0.00049,16.84316]
[1777687476476,16.5,78296.19,0.24,-0.34538,0.00049,16.86505]
[1777687476503,16.5,78296.19,0.24,-0.34538,0.00049,16.86505]
[1777687480168,16.5,78295.24,0.24,-0.34582,0.00049,16.87294]
[1777687480197,16.5,78286.65,0.24,-0.35003,0.00049,16.94626]
[1777687481017,16.5,78286.65,0.24,-0.35003,0.00049,16.94626]
[1777687483842,16.5,78284.69,0.24,-0.35098,0.00049,16.96259]
[1777687483944,16.5,78284.91,0.24,-0.35087,0.00049,16.96067]
[1777687484824,16.5,78284.91,0.24,-0.35087,0.00049,16.96067]
[1777687484925,16.5,78284.8,0.24,-0.35092,0.00049,16.96152]
[1777687489948,16.5,78282.94,0.24,-0.35183,0.00049,16.97697]
[1777687491820,16.5,78282.94,0.24,-0.35183,0.00049,16.97697]
[1777687492143,16.5,78287.47,0.24,-0.3496,0.00049,16.93887]
[1777687493975,16.5,78292.38,0.24,-0.34719,0.00049,16.897]
[1777687501026,16.5,78292.56,0.24,-0.34709,0.00049,16.89525]
[1777687506064,16.49,78292.51,0.24,-0.34711,0.00049,16.89557]
[1777687508232,16.49,78292.51,0.24,-0.34711,0.00049,16.89557]
[1777687508265,16.49,78292.51,0.24,-0.34711,0.00049,16.89557]
[1777687511448,16.49,78292.6,0.24,-0.34706,0.00049,16.89473]
[1777687512106,16.49,78296.22,0.24,-0.34529,0.00049,16.86347]
[1777687515067,16.49,78299.44,0.24,-0.34372,0.00049,16.83545]
[1777687515802,16.49,78300.27,0.24,-0.34332,0.00049,16.82821]
[1777687516414,16.49,78300.27,0.24,-0.34332,0.00049,16.82821]
[1777687521757,16.5,78302.59,0.24,-0.3422,0.00049,16.80794]
[1777687528218,16.5,78302.79,0.24,-0.34211,0.00049,16.8063]
[1777687532715,16.5,78305.9,0.24,-0.34056,0.00049,16.77326]
[1777687533256,16.5,78301.81,0.24,-0.34255,0.00049,16.80955]
[1777687539298,16.5,78300.68,0.24,-0.34309,0.00049,16.81942]
[1777687545340,16.5,78299.0,0.24,-0.3439,0.00049,16.83401]
[1777687546272,16.5,78299.0,0.24,-0.3439,0.00049,16.83401]
[1777687546360,16.5,78298.74,0.24,-0.34403,0.00049,16.83625]
[1777687547834,16.5,78298.74,0.24,-0.34403,0.00049,16.83625]
[1777687548401,16.5,78298.74,0.24,-0.34403,0.00049,16.83625]
[1777687547907,16.49,78298.74,0.24,-0.34403,0.00049,16.83619]
[1777687548503,16.49,78298.74,0.24,-0.34403,0.00049,16.83619]
[1777687553228,16.49,78303.51,0.24,-0.3417,0.00049,16.79407]
[1777687555223,16.49,78303.43,0.24,-0.34173,0.00049,16.79478]
[1777687555265,16.49,78303.43,0.24,-0.34173,0.00049,16.79478]
[1777687555410,16.49,78304.79,0.24,-0.34108,0.00049,16.78278]
[1777687558590,16.5,78307.76,0.24,-0.33965,0.00049,16.75652]
[1777687560666,16.5,78308.13,0.24,-0.33948,0.00049,16.75339]
[1777687561452,16.5,78308.51,0.24,-0.3393,0.00049,16.75008]
[1777687564252,16.5,78308.91,0.24,-0.33911,0.00048,16.74666]
[1777687564305,16.5,78308.91,0.24,-0.33912,0.00048,16.74675]
[1777687571001,16.5,78308.91,0.24,-0.33913,0.00048,16.74692]
[1777687571483,16.5,78308.91,0.24,-0.33913,0.00048,16.74692]
[1777687572752,16.5,78310.29,0.24,-0.33848,0.00048,16.73492]
[1777687572850,16.5,78312.05,0.24,-0.33763,0.00048,16.71909]
[1777687576975,16.5,78312.36,0.24,-0.33749,0.00048,16.71634]
[1777687577201,16.5,78312.36,0.24,-0.33749,0.00048,16.71634]
[1777687577216,16.5,78312.36,0.24,-0.33749,0.00048,16.71634]
[1777687578235,16.5,78312.86,0.24,-0.33725,0.00048,16.71181]
[1777687578269,16.5,78312.86,0.24,-0.33725,0.00048,16.71181]
[1777687578337,16.5,78312.73,0.24,-0.33731,0.00048,16.71301]
[1777687580054,16.5,78312.73,0.24,-0.33731,0.00048,16.71301]
[1777687586626,16.5,78314.43,0.24,-0.3365,0.00048,16.69771]
[1777687588949,16.5,78314.07,0.24,-0.33667,0.00048,16.70101]
[1777687594684,16.5,78315.82,0.24,-0.33578,0.00048,16.67957]
[1777687603267,16.5,78317.95,0.24,-0.33475,0.00048,16.65991]
[1777687608782,16.5,78315.0,0.24,-0.33618,0.00048,16.68697]
[1777687613817,16.5,78315.44,0.24,-0.33596,0.00048,16.68299]
[1777687616696,16.5,78313.62,0.24,-0.33684,0.00048,16.69959]
[1777687616797,16.5,78313.75,0.24,-0.33678,0.00048,16.69841]
[1777687623408,16.5,78314.5,0.24,-0.33642,0.00048,16.69166]
[1777687625022,16.5,78314.5,0.24,-0.33642,0.00048,16.69168]
[1777687625063,16.5,78314.5,0.24,-0.33642,0.00048,16.69168]
[1777687625123,16.51,78318.74,0.24,-0.33438,0.00048,16.65282]
[1777687630937,16.51,78320.84,0.24,-0.33338,0.00048,16.63364]
[1777687635972,16.51,78324.09,0.24,-0.33183,0.00048,16.60356]
[1777687642015,16.51,78324.62,0.24,-0.33157,0.00048,16.59861]
[1777687648056,16.51,78325.4,0.24,-0.33119,0.00048,16.59126]
[1777687652377,16.51,78322.92,0.24,-0.33234,0.00048,16.60888]
[1777687652414,16.51,78322.92,0.24,-0.33234,0.00048,16.60888]
[1777687652478,16.51,78322.7,0.24,-0.33244,0.00048,16.61089]
[1777687659467,16.51,78323.1,0.24,-0.33224,0.00048,16.60701]
[1777687660256,16.51,78324.09,0.24,-0.33176,0.00048,16.59765]
[1777687660281,16.51,78324.09,0.24,-0.33176,0.00048,16.59765]
[1777687660533,16.51,78323.75,0.24,-0.33192,0.00048,16.6008]
[1777687666182,16.5,78323.55,0.24,-0.332,0.00048,16.60235]
[1777687671216,16.5,78321.92,0.24,-0.33276,0.00048,16.61708]
[1777687676010,16.5,78323.1,0.24,-0.33218,0.00048,16.60567]
[1777687676580,16.5,78323.16,0.24,-0.33214,0.00048,16.60499]
[1777687681596,16.5,78323.16,0.24,-0.33212,0.00048,16.60449]
[1777687686612,16.49,78323.71,0.24,-0.33182,0.00048,16.59874]
[1777687691628,16.49,78323.32,0.24,-0.33198,0.00048,16.6018]
[1777687692508,16.49,78323.09,0.24,-0.33208,0.00048,16.60383]
[1777687692570,16.49,78323.03,0.24,-0.33211,0.00048,16.60427]
[1777687697963,16.48,78322.14,0.24,-0.3325,0.00048,16.61198]
[1777687698013,16.48,78322.14,0.24,-0.3325,0.00048,16.61198]
[1777687698407,16.48,78322.0,0.24,-0.33257,0.00048,16.61317]
[1777687700927,16.48,78321.73,0.24,-0.33268,0.00048,16.61545]
[1777687700964,16.48,78321.73,0.24,-0.33268,0.00048,16.61545]
[1777687701006,16.48,78321.28,0.24,-0.33289,0.00048,16.61953]
[1777687706075,16.48,78321.03,0.24,-0.33299,0.00048,16.62138]
[1777687706092,16.48,78321.03,0.24,-0.33299,0.00048,16.62138]
[1777687706222,16.48,78318.67,0.24,-0.33412,0.00048,16.64316]
[1777687706803,16.48,78318.67,0.24,-0.33412,0.00048,16.64316]
[1777687706839,16.48,78318.67,0.24,-0.33412,0.00048,16.64316]
[1777687707327,16.48,78318.67,0.24,-0.33412,0.00048,16.64316]
[1777687707347,16.48,78318.67,0.24,-0.33412,0.00048,16.64316]
[1777687708818,16.48,78318.67,0.24,-0.33411,0.00048,16.6429]
[1777687709483,16.48,78318.44,0.24,-0.33422,0.00048,16.64489]
[1777687710120,16.48,78318.44,0.24,-0.33422,0.00048,16.64489]
[1777687710153,16.48,78318.48,0.24,-0.33419,0.00048,16.64439]
[1777687712931,16.47,78318.53,0.24,-0.33411,0.00048,16.63819]
[1777687713538,16.47,78318.53,0.24,-0.33411,0.00048,16.63819]
[1777687713580,16.47,78318.53,0.24,-0.33411,0.00048,16.63819]
[1777687713593,16.47,78318.6,0.24,-0.33407,0.00048,16.63741]
[1777687717726,16.47,78319.06,0.24,-0.33383,0.00048,16.63277]
[1777687718548,16.47,78319.04,0.24,-0.33382,0.00048,16.63271]
[1777687723581,16.47,78323.94,0.24,-0.33143,0.00048,16.58643]
[1777687724030,16.47,78323.94,0.24,-0.33143,0.00048,16.58643]
[1777687730631,16.46,78324.63,0.24,-0.33107,0.00048,16.57938]
[1777687736511,16.46,78323.7,0.24,-0.33151,0.00048,16.58785]
[1777687742646,16.46,78322.77,0.24,-0.33194,0.00048,16.59622]
[1777687744152,16.46,78323.17,0.24,-0.33174,0.00048,16.59235]
[1777687744252,16.46,78322.27,0.24,-0.33217,0.00048,16.60067]
[1777687749783,16.46,78321.73,0.24,-0.33241,0.00048,16.6055]
[1777687756813,16.46,78322.23,0.24,-0.33215,0.00048,16.60033]
[1777687764392,16.45,78322.25,0.24,-0.33212,0.00048,16.59972]
[1777687772924,16.45,78322.47,0.24,-0.33195,0.00048,16.59173]
[1777687773870,16.45,78322.47,0.24,-0.33195,0.00048,16.59173]
[1777687773931,16.45,78322.72,0.24,-0.33182,0.00048,16.58934]
[1777687781028,16.45,78322.72,0.24,-0.33182,0.00048,16.58929]
[1777687781311,16.45,78322.72,0.24,-0.33182,0.00048,16.58929]
[1777687782340,16.45,78322.17,0.24,-0.33207,0.00048,16.59411]
[1777687782428,16.45,78311.82,0.24,-0.33708,0.00049,16.68976]
[1777687783145,16.45,78311.82,0.24,-0.33708,0.00049,16.68976]
[1777687783624,16.45,78311.82,0.24,-0.33708,0.00049,16.68976]
[1777687783698,16.45,78311.82,0.24,-0.33708,0.00049,16.68976]
[1777687783736,16.45,78311.82,0.24,-0.33708,0.00049,16.68976]
[1777687783677,16.45,78311.08,0.24,-0.33743,0.00049,16.69636]
[1777687783878,16.45,78311.08,0.24,-0.33743,0.00049,16.69636]
[1777687783897,16.45,78311.08,0.24,-0.33743,0.00049,16.69636]
[1777687783930,16.45,78311.08,0.24,-0.33743,0.00049,16.69636]
[1777687784322,16.45,78311.08,0.24,-0.33743,0.00049,16.69636]
[1777687784746,16.45,78295.82,0.24,-0.34487,0.00049,16.8323]
[1777687784846,16.45,78295.82,0.24,-0.34487,0.00049,16.8323]
[1777687784887,16.45,78295.82,0.24,-0.34487,0.00049,16.8323]
[1777687784966,16.45,78295.82,0.24,-0.34487,0.00049,16.8323]
[1777687785262,16.45,78295.82,0.24,-0.34487,0.00049,16.8323]
[1777687785308,16.45,78295.82,0.24,-0.34487,0.00049,16.8323]
[1777687785722,16.45,78281.75,0.24,-0.35179,0.00049,16.95245]
[1777687786050,16.45,78281.75,0.24,-0.35179,0.00049,16.95245]
[1777687786080,16.45,78275.98,0.24,-0.35464,0.0005,17.0003]
[1777687786795,16.45,78275.98,0.24,-0.35464,0.0005,17.0003]
[1777687787335,16.45,78275.98,0.24,-0.35464,0.0005,17.0003]
[1777687788863,16.44,78276.31,0.24,-0.35447,0.0005,16.99738]
[1777687788908,16.44,78276.31,0.24,-0.35447,0.0005,16.99738]
[1777687788943,16.44,78276.31,0.24,-0.35447,0.0005,16.99734]
[1777687792010,16.44,78275.52,0.24,-0.35485,0.0005,17.00375]
[1777687792112,16.44,78274.37,0.24,-0.35542,0.0005,17.01313]
[1777687793259,16.44,78274.37,0.24,-0.35542,0.0005,17.01313]
[1777687793293,16.44,78274.37,0.24,-0.35542,0.0005,17.01313]
[1777687796268,16.44,78272.72,0.24,-0.35624,0.0005,17.02664]
[1777687796369,16.44,78272.24,0.24,-0.35648,0.0005,17.03055]
[1777687796971,16.44,78272.24,0.24,-0.35648,0.0005,17.03055]
[1777687797458,16.44,78272.11,0.24,-0.35655,0.0005,17.03161]
[1777687799802,16.44,78271.47,0.24,-0.35686,0.0005,17.03682]
[1777687800281,16.44,78271.47,0.24,-0.35686,0.0005,17.03682]
[1777687800426,16.44,78271.47,0.24,-0.35686,0.0005,17.03682]
[1777687800576,16.44,78271.08,0.24,-0.35706,0.0005,17.03999]
[1777687801681,16.44,78263.24,0.24,-0.36096,0.0005,17.10268]
[1777687803020,16.44,78263.24,0.24,-0.36096,0.0005,17.10269]
[1777687803037,16.44,78263.24,0.24,-0.36096,0.0005,17.10269]
[1777687803121,16.44,78262.77,0.24,-0.3612,0.0005,17.1064]
[1777687807510,16.44,78262.77,0.24,-0.3612,0.0005,17.10645]
[1777687811128,16.45,78263.43,0.24,-0.36088,0.0005,17.10133]
[1777687811197,16.45,78263.43,0.24,-0.36088,0.0005,17.10133]
[1777687811251,16.45,78263.43,0.24,-0.36088,0.0005,17.10133]
[1777687811328,16.45,78263.43,0.24,-0.36088,0.0005,17.10133]
[1777687811370,16.45,78263.43,0.24,-0.36088,0.0005,17.10133]
[1777687811472,16.45,78257.99,0.24,-0.3636,0.0005,17.14392]
[1777687811996,16.45,78257.99,0.24,-0.3636,0.0005,17.14392]
[1777687812065,16.45,78257.99,0.24,-0.3636,0.0005,17.14392]
[1777687812116,16.45,78257.99,0.24,-0.3636,0.0005,17.14392]
[1777687812131,16.45,78257.99,0.24,-0.3636,0.0005,17.14392]
[1777687812198,16.45,78257.99,0.24,-0.3636,0.0005,17.14392]
[1777687812365,16.45,78257.99,0.24,-0.3636,0.0005,17.14392]
[1777687812411,16.45,78252.85,0.24,-0.36617,0.0005,17.18343]
[1777687814630,16.45,78250.54,0.24,-0.36734,0.0005,17.20101]
[1777687814779,16.45,78249.94,0.24,-0.36764,0.0005,17.2056]
[1777687815484,16.45,78249.94,0.24,-0.36764,0.0005,17.2056]
[1777687815584,16.45,78247.52,0.24,-0.36886,0.0005,17.2238]
[1777687816578,16.45,78247.52,0.24,-0.36886,0.0005,17.2238]
[1777687816612,16.45,78245.97,0.24,-0.36965,0.0005,17.23541]
[1777687817682,16.45,78245.97,0.24,-0.36965,0.0005,17.23541]
[1777687824240,16.45,78247.94,0.24,-0.36869,0.0005,17.22123]
[1777687830410,16.46,78246.01,0.24,-0.36968,0.0005,17.23593]
[1777687836495,16.46,78247.54,0.24,-0.36889,0.0005,17.21949]
[1777687842409,16.46,78253.67,0.24,-0.36585,0.0005,17.17377]
[1777687847445,16.47,78253.73,0.24,-0.36584,0.0005,17.17365]
[1777687850496,16.47,78253.73,0.24,-0.36584,0.0005,17.17365]
[1777687850523,16.47,78253.73,0.24,-0.36584,0.0005,17.17365]
[1777687850598,16.47,78253.68,0.24,-0.36588,0.0005,17.17426]
[1777687854342,16.47,78253.89,0.24,-0.36579,0.0005,17.1729]
[1777687854367,16.47,78253.89,0.24,-0.36579,0.0005,17.1729]
[1777687854493,16.47,78254.1,0.24,-0.36569,0.0005,17.17137]
[1777687856311,16.47,78253.94,0.24,-0.36578,0.0005,17.17267]
[1777687856339,16.47,78253.94,0.24,-0.36578,0.0005,17.17267]
[1777687856393,16.47,78253.94,0.24,-0.36578,0.0005,17.17269]
[1777687857060,16.47,78253.94,0.24,-0.36578,0.0005,17.17269]
[1777687857089,16.47,78253.94,0.24,-0.36578,0.0005,17.17269]
[1777687857513,16.47,78253.94,0.24,-0.36578,0.0005,17.17276]
[1777687862550,16.47,78253.65,0.24,-0.36594,0.0005,17.17515]
[1777687868590,16.47,78254.28,0.24,-0.36563,0.0005,17.17044]
[1777687873630,16.48,78256.54,0.24,-0.36452,0.0005,17.15338]
[1777687878662,16.48,78254.4,0.24,-0.36561,0.0005,17.17015]
[1777687883696,16.48,78254.49,0.24,-0.36559,0.0005,17.16982]
[1777687891754,16.48,78254.55,0.24,-0.36553,0.0005,17.1642]
[1777687897795,16.48,78255.48,0.24,-0.36508,0.0005,17.15725]
[1777687902829,16.49,78255.37,0.24,-0.36514,0.0005,17.15823]
[1777687908572,16.49,78258.04,0.24,-0.36382,0.0005,17.13782]
[1777687912900,16.49,78250.57,0.24,-0.36755,0.0005,17.19471]
[1777687915454,16.49,78257.05,0.24,-0.36431,0.0005,17.1454]
[1777687925524,16.49,78257.65,0.24,-0.36401,0.0005,17.14075]
[1777687926077,16.49,78257.65,0.24,-0.36401,0.0005,17.14075]
[1777687926135,16.49,78257.65,0.24,-0.36401,0.0005,17.14075]
[1777687926882,16.49,78258.34,0.24,-0.36366,0.0005,17.13543]
[1777687926998,16.49,78258.34,0.24,-0.36366,0.0005,17.13543]
[1777687927023,16.49,78258.34,0.24,-0.36366,0.0005,17.13543]
[1777687927447,16.49,78258.34,0.24,-0.36366,0.0005,17.13543]
[1777687927479,16.49,78258.34,0.24,-0.36366,0.0005,17.13543]
[1777687927786,16.49,78265.0,0.24,-0.36034,0.0005,17.08341]
[1777687930055,16.49,78266.1,0.24,-0.3598,0.0005,17.07474]
[1777687930093,16.49,78266.1,0.24,-0.3598,0.0005,17.07474]
[1777687930766,16.49,78266.1,0.24,-0.3598,0.0005,17.07474]
[1777687930786,16.49,78266.1,0.24,-0.3598,0.0005,17.07474]
[1777687931987,16.49,78267.35,0.24,-0.35918,0.0005,17.0649]
[1777687932006,16.49,78267.35,0.24,-0.35918,0.0005,17.0649]
[1777687932088,16.49,78269.66,0.24,-0.35804,0.0005,17.04657]
[1777687936030,16.49,78268.96,0.24,-0.3584,0.0005,17.05236]
[1777687936066,16.49,78268.96,0.24,-0.3584,0.0005,17.05236]
[1777687936613,16.49,78268.96,0.24,-0.3584,0.0005,17.05236]
[1777687936751,16.49,78268.96,0.24,-0.3584,0.0005,17.05236]
[1777687936789,16.49,78268.96,0.24,-0.3584,0.0005,17.05236]
[1777687936852,16.49,78268.96,0.24,-0.35841,0.0005,17.05243]
[1777687942106,16.49,78269.84,0.24,-0.358,0.0005,17.04581]
[1777687947695,16.5,78268.68,0.24,-0.35859,0.0005,17.05539]
[1777687947712,16.5,78268.68,0.24,-0.35859,0.0005,17.05539]
[1777687947751,16.5,78265.84,0.24,-0.36,0.0005,17.07802]
[1777687953182,16.5,78265.17,0.24,-0.36032,0.0005,17.07828]
[1777687958217,16.5,78265.42,0.24,-0.36021,0.0005,17.07661]
[1777687960002,16.5,78265.42,0.24,-0.36021,0.0005,17.07661]
[1777687960039,16.5,78265.42,0.24,-0.36021,0.0005,17.07661]
[1777687960104,16.5,78265.13,0.24,-0.36037,0.0005,17.07903]
[1777687965385,16.5,78264.65,0.24,-0.36062,0.0005,17.08305]
[1777687965418,16.5,78264.65,0.24,-0.36062,0.0005,17.08305]
[1777687972316,16.5,78265.32,0.24,-0.3603,0.0005,17.07792]
[1777687978794,16.5,78265.81,0.24,-0.36005,0.0005,17.07407]
[1777687978830,16.5,78265.81,0.24,-0.36005,0.0005,17.07407]
[1777687978913,16.5,78265.81,0.24,-0.36005,0.0005,17.07407]
[1777687978896,16.5,78266.86,0.24,-0.35953,0.0005,17.06578]
[1777687979886,16.5,78274.7,0.24,-0.35565,0.00049,17.0028]
[1777687984894,16.51,78275.56,0.24,-0.35524,0.00049,16.99602]
[1777687989896,16.51,78274.05,0.24,-0.356,0.00049,17.00862]
[1777687994903,16.51,78273.64,0.24,-0.35621,0.00049,17.01197]
[1777687999904,16.51,78273.72,0.24,-0.35617,0.00049,17.01129]
[1777688004919,16.51,78273.39,0.24,-0.35633,0.00049,17.01395]
[1777688009922,16.51,78273.07,0.24,-0.35648,0.00049,17.0165]
[1777688014947,16.51,78273.26,0.24,-0.35635,0.00049,17.0095]
[1777688015167,16.51,78273.26,0.24,-0.35635,0.00049,17.00949]
[1777688015185,16.51,78273.26,0.24,-0.35635,0.00049,17.00949]
[1777688015567,16.51,78273.26,0.24,-0.35635,0.00049,17.00948]
[1777688016389,16.51,78273.26,0.24,-0.35635,0.00049,17.00948]
[1777688016432,16.51,78273.26,0.24,-0.35635,0.00049,17.00948]
[1777688016663,16.51,78273.26,0.24,-0.35635,0.00049,17.00947]
[1777688017194,16.51,78273.26,0.24,-0.35635,0.00049,17.00947]
[1777688017231,16.51,78273.26,0.24,-0.35635,0.00049,17.00947]
[1777688017669,16.51,78273.45,0.24,-0.35625,0.00049,17.00792]
[1777688019435,16.51,78274.76,0.24,-0.3556,0.00049,16.99728]
[1777688019460,16.51,78274.76,0.24,-0.3556,0.00049,16.99728]
[1777688019683,16.51,78275.24,0.24,-0.35537,0.00049,16.99338]
[1777688024718,16.51,78279.26,0.24,-0.35339,0.00049,16.96054]
[1777688028814,16.51,78279.13,0.24,-0.35346,0.00049,16.9617]
[1777688028856,16.51,78279.13,0.24,-0.35346,0.00049,16.9617]
[1777688028891,16.51,78278.93,0.24,-0.35356,0.00049,16.96344]
[1777688030760,16.51,78284.31,0.24,-0.35092,0.00049,16.91882]
[1777688031273,16.51,78284.31,0.24,-0.35092,0.00049,16.91882]
[1777688031768,16.51,78284.91,0.24,-0.35063,0.00049,16.91388]
[1777688036801,16.51,78286.41,0.24,-0.3499,0.00049,16.90152]
[1777688039614,16.51,78286.86,0.24,-0.34969,0.00049,16.89789]
[1777688044863,16.52,78286.64,0.24,-0.34981,0.00049,16.89995]
[1777688046654,16.52,78286.64,0.24,-0.34981,0.00049,16.89995]
[1777688050427,16.52,78283.15,0.24,-0.35155,0.00049,16.92957]
[1777688050447,16.52,78283.15,0.24,-0.35155,0.00049,16.92957]
[1777688050528,16.52,78283.19,0.24,-0.35153,0.00049,16.92929]
[1777688051165,16.52,78283.19,0.24,-0.35153,0.00049,16.92929]
[1777688051189,16.52,78283.19,0.24,-0.35153,0.00049,16.92929]
[1777688051267,16.52,78283.19,0.24,-0.35153,0.00049,16.92934]
[1777688055435,16.52,78280.08,0.24,-0.35307,0.00049,16.9553]
[1777688055475,16.52,78280.08,0.24,-0.35307,0.00049,16.9553]
[1777688055943,16.52,78280.29,0.24,-0.35297,0.00049,16.95358]
[1777688060977,16.52,78282.35,0.24,-0.35196,0.00049,16.93661]
[1777688062296,16.52,78282.35,0.24,-0.35196,0.00049,16.93661]
[1777688062924,16.52,78282.35,0.24,-0.35196,0.00049,16.93661]
[1777688069099,16.52,78283.96,0.24,-0.35117,0.00049,16.92317]
[1777688070041,16.52,78284.38,0.24,-0.35096,0.00049,16.91967]
[1777688072293,16.52,78286.45,0.24,-0.34991,0.00049,16.89688]
[1777688073322,16.52,78286.27,0.24,-0.35,0.00049,16.89842]
[1777688075972,16.52,78286.27,0.24,-0.35,0.00049,16.89844]
[1777688076006,16.52,78286.27,0.24,-0.35,0.00049,16.89844]
[1777688076578,16.52,78285.56,0.24,-0.35035,0.00049,16.90441]
[1777688077105,16.52,78285.56,0.24,-0.35035,0.00049,16.90441]
[1777688077144,16.52,78285.56,0.24,-0.35035,0.00049,16.90441]
[1777688077194,16.52,78285.56,0.24,-0.35035,0.00049,16.90441]
[1777688077243,16.52,78285.56,0.24,-0.35035,0.00049,16.90441]
[1777688077285,16.52,78285.56,0.24,-0.35035,0.00049,16.90441]
[1777688077683,16.52,78285.56,0.24,-0.35035,0.00049,16.90441]
[1777688077752,16.52,78285.83,0.24,-0.35022,0.00049,16.90214]
[1777688078609,16.52,78269.02,0.24,-0.35852,0.0005,17.03999]
[1777688080120,16.52,78269.02,0.24,-0.35852,0.0005,17.03999]
[1777688080377,16.52,78269.02,0.24,-0.35852,0.0005,17.03999]
[1777688080386,16.52,78269.02,0.24,-0.35852,0.0005,17.03999]
[1777688080415,16.52,78269.02,0.24,-0.35852,0.0005,17.03999]
[1777688081019,16.52,78269.02,0.24,-0.35852,0.0005,17.03999]
[1777688081045,16.52,78269.02,0.24,-0.35852,0.0005,17.03999]
[1777688080478,16.52,78267.93,0.24,-0.35906,0.0005,17.04861]
[1777688082283,16.52,78267.93,0.24,-0.35906,0.0005,17.04861]
[1777688082303,16.52,78267.93,0.24,-0.35906,0.0005,17.04861]
[1777688082384,16.52,78266.59,0.24,-0.35971,0.0005,17.05913]
[1777688088965,16.52,78266.01,0.24,-0.35999,0.0005,17.0636]
[1777688089383,16.52,78266.06,0.24,-0.35997,0.0005,17.06318]
[1777688089737,16.52,78266.06,0.24,-0.35997,0.0005,17.06318]
[1777688090928,16.52,78265.54,0.24,-0.36023,0.0005,17.0673]
[1777688090966,16.52,78265.54,0.24,-0.36023,0.0005,17.0673]
[1777688091030,16.52,78259.97,0.24,-0.363,0.0005,17.11084]
[1777688091545,16.52,78259.97,0.24,-0.363,0.0005,17.11084]
[1777688091630,16.52,78259.26,0.24,-0.36335,0.0005,17.1163]
[1777688095114,16.52,78259.72,0.24,-0.36312,0.0005,17.1127]
[1777688095135,16.52,78259.72,0.24,-0.36312,0.0005,17.1127]
[1777688095220,16.52,78257.97,0.24,-0.36399,0.0005,17.12616]
[1777688097016,16.52,78257.97,0.24,-0.36399,0.0005,17.12616]
[1777688097649,16.52,78258.14,0.24,-0.3639,0.0005,17.12479]
[1777688098287,16.52,78258.24,0.24,-0.36385,0.0005,17.12398]
[1777688098955,16.52,78258.24,0.24,-0.36384,0.0005,17.12394]
[1777688101537,16.52,78259.78,0.24,-0.36308,0.0005,17.11202]
[1777688101563,16.52,78259.78,0.24,-0.36308,0.0005,17.11202]
[1777688105308,16.52,78261.37,0.24,-0.36228,0.0005,17.0996]
[1777688108007,16.52,78261.51,0.24,-0.36221,0.0005,17.09849]
[1777688108037,16.52,78261.51,0.24,-0.36221,0.0005,17.09849]
[1777688108308,16.52,78261.51,0.24,-0.36221,0.0005,17.09849]
[1777688111241,16.52,78261.54,0.24,-0.36219,0.0005,17.09825]
[1777688111282,16.52,78261.54,0.24,-0.36219,0.0005,17.09825]
[1777688111342,16.52,78261.47,0.24,-0.36223,0.0005,17.0988]
[1777688116859,16.52,78262.14,0.24,-0.3619,0.0005,17.09362]
[1777688123414,16.52,78262.06,0.24,-0.36194,0.0005,17.09436]
[1777688128449,16.52,78261.83,0.24,-0.36206,0.0005,17.09625]
[1777688133017,16.52,78261.57,0.24,-0.3622,0.0005,17.09832]
[1777688133040,16.52,78261.57,0.24,-0.3622,0.0005,17.09832]
[1777688133118,16.52,78261.43,0.24,-0.36223,0.0005,17.09409]
[1777688136170,16.52,78263.67,0.24,-0.36112,0.0005,17.07668]
[1777688136207,16.52,78263.67,0.24,-0.36112,0.0005,17.07668]
[1777688137002,16.52,78263.44,0.24,-0.36124,0.0005,17.07852]
[1777688141550,16.52,78263.44,0.24,-0.36125,0.0005,17.07863]
[1777688141588,16.52,78263.44,0.24,-0.36125,0.0005,17.07863]
[1777688141642,16.52,78263.09,0.24,-0.36143,0.0005,17.08145]
[1777688143392,16.52,78263.09,0.24,-0.36143,0.0005,17.08149]
[1777688143429,16.52,78263.09,0.24,-0.36143,0.0005,17.08149]
[1777688144005,16.52,78263.09,0.24,-0.36143,0.0005,17.08149]
[1777688144022,16.52,78263.09,0.24,-0.36143,0.0005,17.08149]
[1777688144796,16.52,78262.92,0.24,-0.36152,0.0005,17.08285]
[1777688144825,16.52,78262.92,0.24,-0.36152,0.0005,17.08285]
[1777688144897,16.52,78262.37,0.24,-0.36179,0.0005,17.08719]
[1777688148271,16.52,78260.22,0.24,-0.36286,0.0005,17.10396]
[1777688148308,16.52,78260.22,0.24,-0.36286,0.0005,17.10396]
[1777688148342,16.52,78260.22,0.24,-0.36287,0.0005,17.10401]
[1777688151053,16.52,78260.22,0.24,-0.36287,0.0005,17.10402]
[1777688151095,16.52,78260.22,0.24,-0.36287,0.0005,17.10402]
[1777688151609,16.52,78260.76,0.24,-0.3626,0.0005,17.09988]
[1777688157143,16.52,78260.99,0.24,-0.36249,0.0005,17.09819]
[1777688162686,16.53,78260.76,0.24,-0.36262,0.0005,17.1001]
[1777688164699,16.53,78260.76,0.24,-0.36262,0.0005,17.1001]
[1777688164740,16.53,78260.76,0.24,-0.36262,0.0005,17.1001]
[1777688166059,16.53,78260.64,0.24,-0.36268,0.0005,17.10106]
[1777688166074,16.53,78260.64,0.24,-0.36268,0.0005,17.10106]
[1777688166789,16.53,78260.64,0.24,-0.36267,0.0005,17.10101]
[1777688166814,16.53,78260.64,0.24,-0.36267,0.0005,17.10101]
[1777688166890,16.52,78261.0,0.24,-0.36249,0.0005,17.09817]
[1777688171949,16.53,78261.25,0.24,-0.36237,0.0005,17.09628]
[1777688172019,16.53,78261.25,0.24,-0.36237,0.0005,17.09628]
[1777688172177,16.53,78261.35,0.24,-0.36232,0.0005,17.09552]
[1777688173160,16.53,78261.35,0.24,-0.36232,0.0005,17.09552]
[1777688173908,16.53,78261.35,0.24,-0.36232,0.0005,17.09553]
[1777688174015,16.53,78261.35,0.24,-0.36232,0.0005,17.09553]
[1777688174056,16.53,78261.35,0.24,-0.36232,0.0005,17.09553]
[1777688174116,16.53,78272.75,0.24,-0.35667,0.00049,17.00522]
[1777688174685,16.53,78272.75,0.24,-0.35667,0.00049,17.00522]
[1777688174721,16.53,78272.75,0.24,-0.35667,0.00049,17.00522]
[1777688174773,16.53,78271.01,0.24,-0.35753,0.0005,17.0193]
[1777688175456,16.53,78271.01,0.24,-0.35753,0.0005,17.0193]
[1777688175478,16.53,78271.01,0.24,-0.35753,0.0005,17.0193]
[1777688177894,16.53,78265.42,0.24,-0.36031,0.0005,17.06386]
[1777688181928,16.53,78264.91,0.24,-0.36057,0.0005,17.06796]
[1777688187770,16.53,78264.42,0.24,-0.36083,0.0005,17.07204]
[1777688192900,16.53,78267.23,0.24,-0.35941,0.0005,17.04469]
[1777688198944,16.53,78266.45,0.24,-0.35981,0.0005,17.05114]
[1777688203627,16.53,78265.95,0.24,-0.36007,0.0005,17.05522]
[1777688203651,16.53,78265.95,0.24,-0.36007,0.0005,17.05522]
[1777688204288,16.53,78265.79,0.24,-0.36015,0.0005,17.05657]
[1777688204307,16.53,78265.79,0.24,-0.36015,0.0005,17.05657]
[1777688208559,16.54,78267.52,0.24,-0.3593,0.0005,17.04306]
[1777688208588,16.54,78267.52,0.24,-0.3593,0.0005,17.04306]
[1777688211318,16.54,78266.26,0.24,-0.35994,0.0005,17.05317]
[1777688211338,16.54,78266.26,0.24,-0.35994,0.0005,17.05317]
[1777688211369,16.54,78266.26,0.24,-0.35994,0.0005,17.05317]
[1777688211656,16.54,78266.26,0.24,-0.35994,0.0005,17.05317]
[1777688211695,16.54,78266.26,0.24,-0.35994,0.0005,17.05317]
[1777688212035,16.54,78267.22,0.24,-0.35946,0.0005,17.04562]
[1777688212286,16.54,78267.22,0.24,-0.35946,0.0005,17.04562]
[1777688216361,16.54,78269.85,0.24,-0.35817,0.0005,17.02488]
[1777688216389,16.54,78269.85,0.24,-0.35817,0.0005,17.02488]
[1777688217070,16.54,78269.47,0.24,-0.35836,0.0005,17.02798]
[1777688222577,16.54,78268.8,0.24,-0.35871,0.0005,17.03358]
[1777688225402,16.54,78264.63,0.24,-0.36079,0.0005,17.06672]
[1777688227029,16.54,78265.04,0.24,-0.36059,0.0005,17.0635]
[1777688227056,16.54,78265.04,0.24,-0.36059,0.0005,17.0635]
[1777688233184,16.54,78264.76,0.24,-0.36071,0.0005,17.06535]
[1777688233933,16.54,78264.76,0.24,-0.36071,0.0005,17.06535]
[1777688233954,16.54,78264.76,0.24,-0.36071,0.0005,17.06535]
[1777688239225,16.54,78268.86,0.24,-0.35867,0.0005,17.03295]
[1777688242901,16.54,78268.31,0.24,-0.35895,0.0005,17.03737]
[1777688242952,16.54,78268.31,0.24,-0.35895,0.0005,17.03737]
[1777688248964,16.54,78271.22,0.24,-0.3575,0.00049,17.01397]
[1777688249228,16.54,78271.22,0.24,-0.3575,0.00049,17.01397]
[1777688249269,16.54,78271.15,0.24,-0.35753,0.0005,17.01451]
[1777688249816,16.54,78274.47,0.24,-0.35589,0.00049,16.98771]
[1777688252522,16.54,78276.65,0.24,-0.35478,0.00049,16.96463]
[1777688257931,16.54,78275.97,0.24,-0.35512,0.00049,16.97028]
[1777688261772,16.54,78273.92,0.24,-0.35613,0.00049,16.98695]
[1777688261812,16.54,78273.92,0.24,-0.35613,0.00049,16.98695]
[1777688261874,16.54,78273.92,0.24,-0.35613,0.00049,16.98695]
[1777688263002,16.54,78273.92,0.24,-0.35613,0.00049,16.98695]
[1777688263029,16.54,78273.92,0.24,-0.35613,0.00049,16.98695]
[1777688263103,16.54,78274.06,0.24,-0.35606,0.00049,16.98582]
[1777688268430,16.54,78274.66,0.24,-0.35577,0.00049,16.98098]
[1777688273464,16.54,78275.31,0.24,-0.35545,0.00049,16.97569]
[1777688279377,16.54,78273.71,0.24,-0.35623,0.00049,16.98864]
[1777688284541,16.54,78273.23,0.24,-0.35648,0.00049,16.99264]
[1777688289577,16.54,78273.03,0.24,-0.35659,0.00049,16.99437]
[1777688293999,16.54,78273.03,0.24,-0.35659,0.00049,16.99437]
[1777688294029,16.54,78273.03,0.24,-0.35659,0.00049,16.99437]
[1777688294101,16.54,78271.29,0.24,-0.35745,0.0005,17.00846]
[1777688296156,16.54,78271.29,0.24,-0.35745,0.0005,17.00847]
[1777688296193,16.54,78271.29,0.24,-0.35745,0.0005,17.00847]
[1777688296258,16.54,78271.36,0.24,-0.35742,0.00049,17.00793]
[1777688301661,16.54,78270.82,0.24,-0.35769,0.0005,17.01234]
[1777688308194,16.54,78270.72,0.24,-0.35774,0.0005,17.01309]
[1777688310704,16.54,78270.59,0.24,-0.3578,0.0005,17.01412]
[1777688310753,16.54,78270.59,0.24,-0.3578,0.0005,17.01412]
[1777688310798,16.54,78270.59,0.24,-0.3578,0.0005,17.01412]
[1777688311216,16.54,78270.62,0.24,-0.35775,0.0005,17.00848]
[1777688315495,16.54,78271.14,0.24,-0.35746,0.0005,17.00383]
[1777688316279,16.54,78271.14,0.24,-0.35745,0.0005,17.0037]
[1777688317943,16.54,78271.14,0.24,-0.35745,0.0005,17.00358]
[1777688317985,16.54,78271.14,0.24,-0.35745,0.0005,17.00358]
[1777688318075,16.54,78271.14,0.24,-0.35745,0.0005,17.00358]
[1777688318144,16.54,78271.14,0.24,-0.35745,0.0005,17.00358]
[1777688318183,16.54,78271.14,0.24,-0.35744,0.0005,17.00346]
[1777688323815,16.54,78271.48,0.24,-0.35727,0.0005,17.00068]
[1777688325239,16.54,78271.48,0.24,-0.35727,0.0005,17.00068]
[1777688330865,16.53,78271.41,0.24,-0.35729,0.0005,17.00104]
[1777688336906,16.53,78271.79,0.24,-0.35709,0.0005,16.99772]
[1777688341941,16.53,78274.52,0.24,-0.35573,0.00049,16.97557]
[1777688346053,16.53,78273.68,0.24,-0.35615,0.00049,16.98238]
[1777688346083,16.53,78273.68,0.24,-0.35615,0.00049,16.98238]
[1777688346154,16.53,78273.68,0.24,-0.35615,0.00049,16.98239]
[1777688349753,16.53,78273.14,0.24,-0.35641,0.00049,16.98677]
[1777688349774,16.53,78273.14,0.24,-0.35641,0.00049,16.98677]
[1777688349803,16.53,78273.14,0.24,-0.35641,0.00049,16.98677]
[1777688349906,16.53,78273.14,0.24,-0.35641,0.00049,16.98677]
[1777688350086,16.53,78273.14,0.24,-0.35641,0.00049,16.98677]
[1777688350315,16.53,78279.34,0.24,-0.35335,0.00049,16.93615]
[1777688351122,16.53,78279.34,0.24,-0.35335,0.00049,16.93615]
[1777688351144,16.53,78279.34,0.24,-0.35335,0.00049,16.93615]
[1777688351335,16.53,78291.19,0.24,-0.34752,0.00049,16.83668]
[1777688352680,16.53,78291.19,0.24,-0.34752,0.00049,16.83668]
[1777688352712,16.53,78291.19,0.24,-0.34752,0.00049,16.83668]
[1777688352859,16.53,78291.19,0.24,-0.34752,0.00049,16.83668]
[1777688353021,16.53,78291.89,0.24,-0.34718,0.00049,16.8307]
[1777688353403,16.53,78291.89,0.24,-0.34718,0.00049,16.8307]
[1777688359065,16.53,78290.29,0.24,-0.34797,0.00049,16.84445]
[1777688364830,16.53,78291.01,0.24,-0.34761,0.00049,16.83825]
[1777688373166,16.54,78291.64,0.24,-0.34729,0.00049,16.82791]
[1777688373539,16.54,78291.64,0.24,-0.34729,0.00049,16.82791]
[1777688373615,16.54,78291.64,0.24,-0.34729,0.00049,16.82791]
[1777688374109,16.54,78291.64,0.24,-0.34729,0.00049,16.82791]
[1777688374171,16.54,78292.71,0.24,-0.34677,0.00049,16.81877]
[1777688377192,16.54,78298.13,0.24,-0.34412,0.00049,16.77198]
[1777688382227,16.54,78300.55,0.24,-0.34295,0.00049,16.75105]
[1777688388268,16.54,78305.06,0.24,-0.34078,0.00049,16.71164]
[1777688391355,16.54,78305.29,0.24,-0.34067,0.00049,16.70967]
[1777688391399,16.54,78301.93,0.24,-0.34231,0.00049,16.73944]
[1777688392297,16.54,78301.57,0.24,-0.34248,0.00049,16.74261]
[1777688392786,16.54,78301.57,0.24,-0.34248,0.00049,16.74261]
[1777688392824,16.54,78301.57,0.24,-0.34248,0.00049,16.74261]
[1777688393340,16.54,78301.07,0.24,-0.34273,0.00049,16.74702]
[1777688394634,16.54,78301.07,0.24,-0.34273,0.00049,16.74702]
[1777688394900,16.54,78301.07,0.24,-0.34273,0.00049,16.74702]
[1777688397053,16.54,78300.78,0.24,-0.34287,0.00049,16.74959]
[1777688397076,16.54,78300.78,0.24,-0.34287,0.00049,16.74959]
[1777688397331,16.54,78300.95,0.24,-0.34279,0.00049,16.74811]
[1777688400109,16.54,78299.93,0.24,-0.34329,0.00049,16.75707]
[1777688400353,16.54,78299.93,0.24,-0.34329,0.00049,16.75707]
[1777688402092,16.54,78299.84,0.24,-0.34333,0.00049,16.75787]
[1777688402366,16.54,78300.03,0.24,-0.34324,0.00049,16.75621]
[1777688403811,16.54,78298.91,0.24,-0.34379,0.00049,16.76601]
[1777688404381,16.54,78299.0,0.24,-0.34374,0.00049,16.76523]
[1777688410552,16.54,78299.43,0.24,-0.34354,0.00049,16.76169]
[1777688410974,16.54,78299.43,0.24,-0.34354,0.00049,16.76169]
[1777688411011,16.54,78299.43,0.24,-0.34354,0.00049,16.76169]
[1777688411112,16.54,78298.99,0.24,-0.34376,0.00049,16.76562]
[1777688414282,16.54,78298.99,0.24,-0.34376,0.00049,16.76562]
[1777688414317,16.54,78298.99,0.24,-0.34376,0.00049,16.76562]
[1777688414328,16.54,78301.14,0.24,-0.34272,0.00049,16.74693]
[1777688414549,16.54,78301.14,0.24,-0.34272,0.00049,16.74693]
[1777688415757,16.54,78301.29,0.24,-0.34265,0.00049,16.74567]
[1777688415782,16.54,78301.29,0.24,-0.34265,0.00049,16.74567]
[1777688415824,16.54,78293.93,0.24,-0.34625,0.00049,16.80973]
[1777688421499,16.54,78292.1,0.24,-0.34715,0.00049,16.82543]
[1777688425783,16.55,78291.6,0.24,-0.3474,0.00049,16.82983]
[1777688426024,16.55,78291.6,0.24,-0.3474,0.00049,16.82983]
[1777688426075,16.55,78291.6,0.24,-0.3474,0.00049,16.82983]
[1777688426108,16.55,78291.6,0.24,-0.3474,0.00049,16.82983]
[1777688426408,16.55,78291.6,0.24,-0.3474,0.00049,16.82983]
[1777688426211,16.55,78291.56,0.24,-0.34742,0.00049,16.83029]
[1777688426434,16.55,78291.56,0.24,-0.34742,0.00049,16.83029]
[1777688427070,16.55,78291.56,0.24,-0.34742,0.00049,16.83029]
[1777688427090,16.55,78291.56,0.24,-0.34742,0.00049,16.83029]
[1777688427172,16.55,78286.74,0.24,-0.3498,0.00049,16.87131]
[1777688432578,16.55,78285.13,0.24,-0.35059,0.00049,16.88004]
[1777688439111,16.55,78283.55,0.24,-0.35139,0.00049,16.89363]
[1777688445669,16.56,78281.52,0.24,-0.35242,0.00049,16.91104]
[1777688447653,16.56,78280.02,0.24,-0.35316,0.00049,16.92348]
[1777688449132,16.56,78280.7,0.24,-0.35283,0.00049,16.91792]
[1777688449180,16.56,78280.7,0.24,-0.35283,0.00049,16.91792]
[1777688449377,16.56,78288.58,0.24,-0.34896,0.00049,16.85212]
[1777688450555,16.56,78289.11,0.24,-0.3487,0.00049,16.84774]
[1777688450703,16.56,78288.54,0.24,-0.34899,0.00049,16.85268]
[1777688451759,16.56,78288.54,0.24,-0.34899,0.00049,16.85268]
[1777688451799,16.56,78288.54,0.24,-0.34899,0.00049,16.85268]
[1777688452318,16.56,78288.54,0.24,-0.34899,0.00049,16.85268]
[1777688452365,16.56,78288.54,0.24,-0.34899,0.00049,16.85268]
[1777688453082,16.56,78288.15,0.24,-0.34919,0.00049,16.85609]
[1777688454793,16.56,78288.15,0.24,-0.3492,0.00049,16.85632]
[1777688454839,16.56,78288.15,0.24,-0.3492,0.00049,16.85632]
[1777688456101,16.56,78287.12,0.24,-0.34971,0.00049,16.86512]
[1777688461781,16.57,78286.68,0.24,-0.34998,0.00049,16.8697]
[1777688467825,16.58,78281.96,0.24,-0.35234,0.00049,16.90984]
[1777688470176,16.58,78279.68,0.24,-0.35347,0.00049,16.92877]
[1777688470237,16.58,78280.16,0.24,-0.35324,0.00049,16.92494]
[1777688471563,16.58,78280.16,0.24,-0.35325,0.00049,16.92507]
[1777688471661,16.58,78280.22,0.24,-0.35323,0.00049,16.92471]
[1777688472812,16.58,78280.22,0.24,-0.35323,0.00049,16.92471]
[1777688472850,16.58,78280.22,0.24,-0.35323,0.00049,16.92484]
[1777688474834,16.58,78280.22,0.24,-0.35324,0.00049,16.92498]
[1777688475326,16.58,78280.22,0.24,-0.35324,0.00049,16.92498]
[1777688479301,16.58,78278.18,0.24,-0.35428,0.00049,16.94224]
[1777688479342,16.58,78278.18,0.24,-0.35428,0.00049,16.94224]
[1777688479354,16.59,78277.48,0.24,-0.35463,0.00049,16.94809]
[1777688485889,16.59,78279.53,0.24,-0.35365,0.00049,16.93186]
[1777688486008,16.59,78279.53,0.24,-0.35365,0.00049,16.93186]
[1777688486043,16.59,78279.53,0.24,-0.35365,0.00049,16.93186]
[1777688486680,16.59,78280.41,0.24,-0.35323,0.00049,16.92481]
[1777688486723,16.59,78280.41,0.24,-0.35323,0.00049,16.92481]
[1777688488098,16.59,78280.41,0.24,-0.35324,0.00049,16.9249]
[1777688488121,16.59,78280.41,0.24,-0.35324,0.00049,16.9249]
[1777688490167,16.59,78280.41,0.24,-0.35325,0.00049,16.92508]
[1777688490196,16.59,78280.41,0.24,-0.35325,0.00049,16.92508]
[1777688490268,16.59,78288.0,0.24,-0.34953,0.00049,16.86207]
[1777688490896,16.59,78288.0,0.24,-0.34953,0.00049,16.86207]
[1777688491438,16.59,78288.0,0.24,-0.34953,0.00049,16.86207]
[1777688497028,16.6,78283.3,0.24,-0.35186,0.00049,16.89701]
[1777688502063,16.61,78283.56,0.24,-0.35176,0.00049,16.89546]
[1777688508105,16.61,78286.62,0.24,-0.35029,0.00049,16.87052]
[1777688508574,16.61,78286.62,0.24,-0.35029,0.00049,16.87052]
[1777688508621,16.61,78286.62,0.24,-0.35029,0.00049,16.87052]
[1777688510077,16.61,78288.09,0.24,-0.34958,0.00049,16.85827]
[1777688510111,16.61,78288.09,0.24,-0.34958,0.00049,16.85827]
[1777688514619,16.61,78289.41,0.24,-0.34894,0.00049,16.84737]
[1777688514634,16.61,78289.41,0.24,-0.34894,0.00049,16.84737]
[1777688520406,16.61,78293.93,0.24,-0.34676,0.00049,16.80938]
[1777688523232,16.61,78293.73,0.24,-0.34686,0.00049,16.81117]
[1777688523268,16.61,78293.73,0.24,-0.34686,0.00049,16.81117]
[1777688523280,16.61,78293.73,0.24,-0.34686,0.00049,16.81118]
[1777688529743,16.61,78294.54,0.24,-0.34647,0.00049,16.80436]
[1777688530849,16.61,78294.54,0.24,-0.34647,0.00049,16.80436]
[1777688530884,16.61,78294.54,0.24,-0.34647,0.00049,16.80436]
[1777688530948,16.61,78294.54,0.24,-0.34647,0.00049,16.80437]
[1777688532008,16.61,78294.54,0.24,-0.34647,0.00049,16.80437]
[1777688532036,16.61,78294.54,0.24,-0.34647,0.00049,16.80437]
[1777688532273,16.61,78294.54,0.24,-0.34647,0.00049,16.80432]
[1777688536744,16.61,78297.72,0.24,-0.34492,0.00049,16.77702]
[1777688536764,16.61,78297.72,0.24,-0.34492,0.00049,16.77702]
[1777688537310,16.61,78298.37,0.24,-0.3446,0.00049,16.77133]
[1777688544359,16.61,78300.07,0.24,-0.34374,0.00049,16.75606]
[1777688550392,16.61,78300.71,0.24,-0.34342,0.00049,16.75017]
[1777688552074,16.61,78299.94,0.24,-0.34378,0.00049,16.75671]
[1777688553563,16.61,78300.64,0.24,-0.34338,0.00049,16.74484]
[1777688555557,16.6,78301.0,0.24,-0.34319,0.00049,16.74143]
[1777688561480,16.6,78302.23,0.24,-0.34255,0.00049,16.72985]
[1777688563128,16.6,78302.47,0.24,-0.34243,0.00049,16.7276]
[1777688563494,16.6,78302.56,0.24,-0.34237,0.00049,16.72667]
[1777688563935,16.6,78302.56,0.24,-0.34237,0.00049,16.72667]
[1777688564419,16.6,78302.56,0.24,-0.34237,0.00049,16.72667]
[1777688565270,16.6,78302.98,0.24,-0.34216,0.00049,16.72285]
[1777688565955,16.6,78302.19,0.24,-0.34254,0.00049,16.72964]
[1777688565986,16.6,78302.19,0.24,-0.34254,0.00049,16.72964]
[1777688567262,16.59,78303.07,0.24,-0.3421,0.00049,16.72177]
[1777688567522,16.59,78296.29,0.24,-0.3454,0.00049,16.78065]
[1777688570462,16.59,78294.77,0.24,-0.34612,0.00049,16.79337]
[1777688570501,16.59,78294.77,0.24,-0.34612,0.00049,16.79337]
[1777688570563,16.59,78293.74,0.24,-0.34661,0.00049,16.80201]
[1777688577121,16.59,78292.16,0.24,-0.34736,0.00049,16.81508]
[1777688577164,16.59,78292.16,0.24,-0.34736,0.00049,16.81508]
[1777688577424,16.59,78292.16,0.24,-0.34736,0.00049,16.81508]
[1777688577463,16.59,78292.16,0.24,-0.34736,0.00049,16.81508]
[1777688581105,16.58,78289.04,0.24,-0.34884,0.00049,16.84069]
[1777688581157,16.58,78289.04,0.24,-0.34884,0.00049,16.84069]
[1777688581207,16.58,78289.04,0.24,-0.34883,0.00049,16.84051]
[1777688582832,16.58,78289.04,0.24,-0.34883,0.00049,16.84051]
[1777688582854,16.58,78289.04,0.24,-0.34883,0.00049,16.84051]
[1777688582933,16.58,78295.62,0.24,-0.34559,0.00049,16.78398]
[1777688587669,16.58,78295.0,0.24,-0.34588,0.00049,16.7891]
[1777688587706,16.58,78295.0,0.24,-0.34588,0.00049,16.7891]
[1777688587749,16.58,78293.67,0.24,-0.34652,0.00049,16.80038]
[1777688591962,16.57,78294.97,0.24,-0.34586,0.00049,16.7888]
[1777688592004,16.57,78294.97,0.24,-0.34586,0.00049,16.7888]
[1777688592017,16.57,78294.58,0.24,-0.34604,0.00049,16.79189]
[1777688593890,16.57,78294.56,0.24,-0.34605,0.00049,16.79207]
[1777688593926,16.57,78294.56,0.24,-0.34605,0.00049,16.79207]
[1777688594027,16.57,78294.56,0.24,-0.34604,0.00049,16.79188]
[1777688600235,16.57,78291.26,0.24,-0.34764,0.00049,16.81981]
[1777688601922,16.57,78291.26,0.24,-0.34764,0.00049,16.81981]
[1777688601982,16.57,78287.44,0.24,-0.34951,0.00049,16.85209]
[1777688604396,16.57,78287.01,0.24,-0.34971,0.00049,16.85566]
[1777688604428,16.57,78287.01,0.24,-0.34971,0.00049,16.85566]
[1777688604596,16.57,78280.95,0.24,-0.35269,0.00049,16.90618]
[1777688605159,16.57,78280.95,0.24,-0.35269,0.00049,16.90618]
[1777688605201,16.57,78280.95,0.24,-0.35269,0.00049,16.90618]
[1777688605658,16.57,78279.98,0.24,-0.35317,0.00049,16.91415]
[1777688605703,16.57,78279.98,0.24,-0.35317,0.00049,16.91415]
[1777688608914,16.57,78279.42,0.24,-0.35344,0.00049,16.91863]
[1777688608951,16.57,78279.42,0.24,-0.35344,0.00049,16.91863]
[1777688610645,16.57,78278.4,0.24,-0.35394,0.00049,16.92692]
[1777688610668,16.57,78278.4,0.24,-0.35394,0.00049,16.92692]
[1777688611140,16.57,78278.4,0.24,-0.35394,0.00049,16.92692]
[1777688611173,16.57,78278.4,0.24,-0.35394,0.00049,16.92692]
[1777688612265,16.57,78278.19,0.24,-0.354,0.00049,16.92318]
[1777688612306,16.57,78278.19,0.24,-0.354,0.00049,16.92318]
[1777688613252,16.56,78278.19,0.24,-0.35399,0.00049,16.92311]
[1777688613290,16.56,78278.19,0.24,-0.35399,0.00049,16.92311]
[1777688613776,16.56,78278.63,0.24,-0.35377,0.00049,16.91943]
[1777688613796,16.56,78278.63,0.24,-0.35377,0.00049,16.91943]
[1777688615689,16.56,78278.34,0.24,-0.35392,0.00049,16.92181]
[1777688617686,16.56,78277.73,0.24,-0.35421,0.00049,16.92673]
[1777688617703,16.56,78277.74,0.24,-0.35421,0.00049,16.92665]
[1777688622907,16.56,78277.31,0.24,-0.35442,0.00049,16.93024]
[1777688628193,16.57,78274.26,0.24,-0.35594,0.00049,16.95519]
[1777688632851,16.57,78272.76,0.24,-0.35669,0.00049,16.96742]
[1777688632884,16.57,78272.76,0.24,-0.35669,0.00049,16.96742]
[1777688632976,16.57,78272.6,0.24,-0.35677,0.00049,16.96876]
[1777688638012,16.57,78268.1,0.24,-0.35901,0.0005,17.0048]
[1777688643542,16.57,78266.67,0.24,-0.35972,0.0005,17.01613]
[1777688643564,16.57,78266.67,0.24,-0.35972,0.0005,17.01613]
[1777688644502,16.57,78268.86,0.24,-0.35863,0.0005,16.9988]
[1777688650585,16.57,78269.05,0.24,-0.35854,0.0005,16.99735]
[1777688658908,16.57,78269.05,0.24,-0.35854,0.0005,16.99739]
[1777688665201,16.57,78269.17,0.24,-0.35849,0.0005,16.99653]
[1777688666603,16.57,78269.17,0.24,-0.35849,0.0005,16.99653]
[1777688666623,16.57,78269.17,0.24,-0.35849,0.0005,16.99653]
[1777688666634,16.57,78269.38,0.24,-0.35839,0.0005,16.99487]
[1777688666691,16.57,78269.38,0.24,-0.35839,0.0005,16.99487]
[1777688667235,16.57,78269.38,0.24,-0.35839,0.0005,16.99487]
[1777688667249,16.57,78269.38,0.24,-0.35839,0.0005,16.99487]
[1777688667336,16.57,78269.38,0.24,-0.35839,0.0005,16.99488]
[1777688668859,16.57,78269.38,0.24,-0.35839,0.0005,16.99488]
[1777688668888,16.57,78269.38,0.24,-0.35839,0.0005,16.99488]
[1777688669229,16.57,78269.38,0.24,-0.35838,0.0005,16.99478]
[1777688672445,16.57,78269.49,0.24,-0.35829,0.0005,16.98853]
[1777688672461,16.57,78269.49,0.24,-0.35829,0.0005,16.98853]
[1777688672546,16.57,78269.59,0.24,-0.35824,0.0005,16.98775]
[1777688673206,16.57,78269.59,0.24,-0.35824,0.0005,16.98775]
[1777688673228,16.57,78269.59,0.24,-0.35824,0.0005,16.98775]
[1777688673308,16.57,78269.42,0.24,-0.35833,0.0005,16.98912]
[1777688680307,16.57,78268.78,0.24,-0.35865,0.0005,16.99431]
[1777688683184,16.57,78268.87,0.24,-0.35861,0.0005,16.99362]
[1777688683207,16.57,78268.87,0.24,-0.35861,0.0005,16.99362]
[1777688683444,16.57,78268.87,0.24,-0.35861,0.0005,16.99362]
[1777688683473,16.57,78268.87,0.24,-0.35861,0.0005,16.99362]
[1777688684585,16.57,78269.02,0.24,-0.35853,0.0005,16.99244]
[1777688684603,16.57,78269.02,0.24,-0.35853,0.0005,16.99244]
[1777688685342,16.57,78268.9,0.24,-0.3586,0.0005,16.99342]
[1777688685944,16.57,78268.9,0.24,-0.3586,0.0005,16.99342]
[1777688685972,16.57,78268.9,0.24,-0.3586,0.0005,16.99342]
[1777688686454,16.57,78268.97,0.24,-0.35856,0.0005,16.99288]
[1777688692560,16.57,78267.58,0.24,-0.35925,0.0005,17.00397]
[1777688698402,16.57,78268.13,0.24,-0.35898,0.0005,16.99965]
[1777688704476,16.57,78268.46,0.24,-0.35882,0.0005,16.99707]
[1777688709511,16.57,78268.82,0.24,-0.35864,0.0005,16.99423]
[1777688715552,16.57,78269.06,0.24,-0.35853,0.0005,16.99235]
[1777688719658,16.57,78266.76,0.24,-0.35967,0.0005,17.01058]
[1777688720428,16.57,78268.9,0.24,-0.35861,0.0005,16.99362]
[1777688720587,16.57,78268.9,0.24,-0.35861,0.0005,16.99361]
[1777688720877,16.57,78268.9,0.24,-0.35861,0.0005,16.99361]
[1777688721509,16.57,78268.9,0.24,-0.35861,0.0005,16.99361]
[1777688721544,16.57,78268.9,0.24,-0.35861,0.0005,16.99361]
[1777688721610,16.57,78277.19,0.24,-0.35451,0.00049,16.92682]
[1777688726630,16.57,78269.61,0.24,-0.35827,0.0005,16.98821]
[1777688728294,16.57,78267.02,0.24,-0.35956,0.0005,17.00878]
[1777688728311,16.57,78267.02,0.24,-0.35956,0.0005,17.00878]
[1777688728395,16.57,78267.7,0.24,-0.35922,0.0005,17.0034]
[1777688730960,16.57,78267.7,0.24,-0.35922,0.0005,17.00341]
[1777688733001,16.57,78267.95,0.24,-0.35906,0.0005,16.99612]
[1777688734348,16.57,78267.87,0.24,-0.3591,0.0005,16.99676]
[1777688739779,16.58,78270.3,0.24,-0.35792,0.0005,16.97778]
[1777688742103,16.58,78269.76,0.24,-0.3582,0.0005,16.98226]
[1777688748080,16.58,78269.79,0.24,-0.35819,0.0005,16.98221]
[1777688753878,16.58,78269.74,0.24,-0.35823,0.0005,16.98277]
[1777688758914,16.58,78269.14,0.24,-0.35853,0.0005,16.98764]
[1777688762611,16.58,78268.93,0.24,-0.35864,0.0005,16.98936]
[1777688763109,16.58,78268.93,0.24,-0.35864,0.0005,16.98937]
[1777688763796,16.58,78268.88,0.24,-0.35866,0.0005,16.98977]
[1777688764793,16.58,78268.88,0.24,-0.35866,0.0005,16.98978]
[1777688770954,16.58,78269.1,0.24,-0.35856,0.0005,16.98807]
[1777688773369,16.58,78266.93,0.24,-0.35963,0.0005,17.00524]
[1777688774291,16.58,78267.46,0.24,-0.35937,0.0005,17.00112]
[1777688774776,16.58,78260.48,0.24,-0.36284,0.0005,17.0557]
[1777688775738,16.58,78260.48,0.24,-0.36284,0.0005,17.0557]
[1777688776315,16.58,78260.48,0.24,-0.36285,0.0005,17.05572]
[1777688776430,16.58,78260.48,0.24,-0.36285,0.0005,17.05572]
[1777688776483,16.58,78260.48,0.24,-0.36285,0.0005,17.05572]
[1777688776513,16.58,78260.48,0.24,-0.36285,0.0005,17.05572]
[1777688778077,16.58,78247.26,0.24,-0.36945,0.0005,17.15551]
[1777688779158,16.58,78247.26,0.24,-0.36945,0.0005,17.15551]
[1777688779185,16.58,78247.26,0.24,-0.36945,0.0005,17.15551]
[1777688779872,16.58,78247.09,0.24,-0.36953,0.0005,17.15676]
[1777688779901,16.58,78247.09,0.24,-0.36953,0.0005,17.15676]
[1777688782393,16.58,78247.71,0.24,-0.36922,0.0005,17.15218]
[1777688782463,16.58,78247.71,0.24,-0.36922,0.0005,17.15218]
[1777688782526,16.58,78247.71,0.24,-0.36922,0.0005,17.15218]
[1777688782565,16.58,78247.75,0.24,-0.3692,0.0005,17.15188]
[1777688784632,16.58,78247.75,0.24,-0.3692,0.0005,17.15187]
[1777688784679,16.58,78247.75,0.24,-0.3692,0.0005,17.15187]
[1777688784734,16.58,78236.99,0.24,-0.3746,0.0005,17.22966]
[1777688786668,16.58,78236.99,0.24,-0.3746,0.0005,17.22965]
[1777688786712,16.58,78236.99,0.24,-0.3746,0.0005,17.22965]
[1777688786770,16.58,78236.78,0.24,-0.3747,0.0005,17.23113]
[1777688792147,16.58,78237.14,0.24,-0.37449,0.0005,17.22325]
[1777688796146,16.58,78236.68,0.24,-0.37472,0.0005,17.22658]
[1777688796500,16.58,78232.79,0.24,-0.37668,0.0005,17.25394]
[1777688797490,16.58,78232.79,0.24,-0.37668,0.0005,17.25394]
[1777688797586,16.58,78232.79,0.24,-0.37668,0.0005,17.25394]
[1777688797687,16.58,78226.64,0.24,-0.37979,0.00051,17.29632]
[1777688798626,16.58,78226.64,0.24,-0.37979,0.00051,17.29632]
[1777688798727,16.58,78220.6,0.24,-0.38284,0.00051,17.33689]
[1777688800447,16.58,78217.3,0.24,-0.38451,0.00051,17.3586]
[1777688800473,16.58,78217.3,0.24,-0.38451,0.00051,17.3586]
[1777688801735,16.58,78214.44,0.24,-0.38596,0.00051,17.37715]
[1777688802695,16.58,78212.92,0.24,-0.38673,0.00051,17.3869]
[1777688802725,16.58,78212.92,0.24,-0.38673,0.00051,17.3869]
[1777688803492,16.58,78227.34,0.24,-0.37942,0.00051,17.29133]
[1777688804417,16.58,78227.34,0.24,-0.37942,0.00051,17.29133]
[1777688804457,16.58,78227.34,0.24,-0.37942,0.00051,17.29133]
[1777688804518,16.58,78227.35,0.24,-0.37941,0.00051,17.29128]
[1777688805035,16.58,78227.35,0.24,-0.37941,0.00051,17.29128]
[1777688805078,16.58,78227.35,0.24,-0.37941,0.00051,17.29128]
[1777688805349,16.58,78227.36,0.24,-0.37941,0.00051,17.29118]
[1777688807912,16.58,78226.38,0.24,-0.3799,0.00051,17.29785]
[1777688807933,16.58,78226.38,0.24,-0.3799,0.00051,17.29785]
[1777688808267,16.58,78226.38,0.24,-0.3799,0.00051,17.29787]
[1777688813667,16.58,78226.25,0.24,-0.37997,0.00051,17.29882]
[1777688818883,16.58,78222.76,0.24,-0.38175,0.00051,17.32252]
[1777688824380,16.59,78218.04,0.24,-0.38415,0.00051,17.3539]
[1777688826572,16.59,78217.48,0.24,-0.38443,0.00051,17.35758]
[1777688826611,16.59,78217.48,0.24,-0.38443,0.00051,17.35758]
[1777688827279,16.59,78217.28,0.24,-0.38453,0.00051,17.3589]
[1777688827324,16.59,78217.28,0.24,-0.38453,0.00051,17.3589]
[1777688827401,16.59,78217.28,0.24,-0.38454,0.00051,17.3589]
[1777688830253,16.59,78216.69,0.24,-0.38484,0.00051,17.36277]
[1777688830422,16.59,78215.85,0.24,-0.38526,0.00051,17.36825]
[1777688835458,16.59,78214.17,0.24,-0.38611,0.00051,17.37913]
[1777688841561,16.59,78213.31,0.24,-0.38655,0.00051,17.38467]
[1777688845715,16.59,78212.7,0.24,-0.38686,0.00051,17.38858]
[1777688845755,16.59,78212.7,0.24,-0.38686,0.00051,17.38858]
[1777688851569,16.59,78211.28,0.24,-0.38755,0.00051,17.39232]
[1777688856603,16.59,78210.28,0.24,-0.38806,0.00051,17.39866]
[1777688861653,16.58,78209.16,0.24,-0.38862,0.00051,17.4057]
[1777688862512,16.58,78209.16,0.24,-0.38862,0.00051,17.4057]
[1777688864660,16.58,78199.56,0.24,-0.39351,0.00051,17.46498]
[1777688865266,16.58,78199.56,0.24,-0.39351,0.00051,17.46498]
[1777688865367,16.58,78199.52,0.24,-0.39353,0.00051,17.46518]
[1777688870107,16.58,78203.21,0.24,-0.39163,0.00051,17.44253]
[1777688870148,16.58,78203.21,0.24,-0.39163,0.00051,17.44253]
[1777688870702,16.58,78203.84,0.24,-0.39131,0.00051,17.43865]
[1777688871487,16.58,78203.84,0.24,-0.39131,0.00051,17.43865]
[1777688871519,16.58,78203.84,0.24,-0.39131,0.00051,17.43865]
[1777688871639,16.58,78203.84,0.24,-0.39131,0.00051,17.43865]
[1777688871740,16.58,78208.17,0.24,-0.38911,0.00051,17.41169]
[1777688874008,16.58,78209.79,0.24,-0.38829,0.00051,17.40152]
[1777688874056,16.58,78209.79,0.24,-0.38829,0.00051,17.40152]
[1777688874731,16.58,78209.89,0.24,-0.38824,0.00051,17.40093]
[1777688874966,16.58,78209.89,0.24,-0.38824,0.00051,17.40093]
[1777688875010,16.58,78209.89,0.24,-0.38824,0.00051,17.40093]
[1777688875737,16.58,78215.5,0.24,-0.38539,0.00051,17.3649]
[1777688876209,16.58,78215.5,0.24,-0.38539,0.00051,17.3649]
[1777688876255,16.58,78215.5,0.24,-0.38539,0.00051,17.3649]
[1777688876744,16.58,78216.92,0.24,-0.38466,0.00051,17.35565]
[1777688877790,16.58,78216.92,0.24,-0.38466,0.00051,17.35565]
[1777688877808,16.58,78216.92,0.24,-0.38466,0.00051,17.35565]
[1777688877865,16.58,78216.9,0.24,-0.38467,0.00051,17.35578]
[1777688884801,16.58,78216.17,0.24,-0.38505,0.00051,17.36056]
[1777688889835,16.58,78215.22,0.24,-0.38553,0.00051,17.36675]
[1777688894844,16.58,78214.77,0.24,-0.38576,0.00051,17.36966]
[1777688894871,16.58,78214.77,0.24,-0.38576,0.00051,17.36966]
[1777688895365,16.58,78214.77,0.24,-0.38576,0.00051,17.36966]
[1777688895403,16.58,78214.77,0.24,-0.38576,0.00051,17.36966]
[1777688896776,16.58,78214.3,0.24,-0.386,0.00051,17.3727]
[1777688896805,16.58,78214.3,0.24,-0.386,0.00051,17.3727]
[1777688897330,16.58,78214.3,0.24,-0.386,0.00051,17.3727]
[1777688897366,16.58,78214.3,0.24,-0.386,0.00051,17.3727]
[1777688900758,16.58,78214.25,0.24,-0.38602,0.00051,17.37303]
[1777688900780,16.58,78214.25,0.24,-0.38602,0.00051,17.37303]
[1777688902059,16.58,78214.25,0.24,-0.38602,0.00051,17.37303]
[1777688902097,16.58,78214.25,0.24,-0.38602,0.00051,17.37303]
[1777688908968,16.58,78213.64,0.24,-0.38633,0.00051,17.37697]
[1777688914196,16.58,78215.25,0.24,-0.38549,0.00051,17.36128]
[1777688914232,16.58,78215.25,0.24,-0.38549,0.00051,17.36128]
[1777688920049,16.58,78212.2,0.24,-0.38704,0.00051,17.38096]
[1777688925266,16.58,78210.15,0.24,-0.38808,0.00051,17.39401]
[1777688925312,16.58,78210.15,0.24,-0.38808,0.00051,17.39401]
[1777688925402,16.58,78210.01,0.24,-0.38815,0.00051,17.39488]
[1777688929049,16.58,78209.73,0.24,-0.38828,0.00051,17.39656]
[1777688929099,16.58,78209.73,0.24,-0.38828,0.00051,17.39656]
[1777688930188,16.58,78210.32,0.24,-0.38798,0.00051,17.39272]
[1777688930231,16.58,78210.32,0.24,-0.38798,0.00051,17.39272]
[1777688930237,16.58,78209.75,0.24,-0.38826,0.00051,17.39628]
[1777688936161,16.58,78207.91,0.24,-0.38919,0.00051,17.40777]
[1777688937327,16.58,78207.91,0.24,-0.38919,0.00051,17.40777]
[1777688937366,16.58,78207.91,0.24,-0.38919,0.00051,17.40777]
[1777688937428,16.58,78208.17,0.24,-0.38905,0.00051,17.40611]
[1777688940971,16.58,78208.32,0.24,-0.38897,0.00051,17.4051]
[1777688941009,16.58,78208.32,0.24,-0.38897,0.00051,17.4051]
[1777688941785,16.58,78207.73,0.24,-0.38927,0.00051,17.40879]
[1777688944397,16.58,78207.73,0.24,-0.38927,0.00051,17.40873]
[1777688944417,16.58,78207.73,0.24,-0.38927,0.00051,17.40873]
[1777688944498,16.58,78207.71,0.24,-0.38928,0.00051,17.40883]
[1777688950388,16.57,78207.9,0.24,-0.38917,0.00051,17.40756]
[1777688950415,16.57,78207.9,0.24,-0.38917,0.00051,17.40756]
[1777688950490,16.57,78208.42,0.24,-0.38891,0.00051,17.4043]
[1777688956302,16.57,78208.47,0.24,-0.38887,0.00051,17.40381]
[1777688961336,16.57,78210.12,0.24,-0.38802,0.00051,17.39321]
[1777688970346,16.57,78210.03,0.24,-0.38806,0.00051,17.39375]
[1777688974232,16.57,78213.44,0.24,-0.38627,0.00051,17.36634]
[1777688974277,16.57,78213.44,0.24,-0.38627,0.00051,17.36634]
[1777688975352,16.57,78213.44,0.24,-0.38627,0.00051,17.36631]
[1777688975618,16.57,78213.44,0.24,-0.38627,0.00051,17.36631]
[1777688975652,16.57,78213.44,0.24,-0.38627,0.00051,17.36631]
[1777688977531,16.57,78213.44,0.24,-0.38627,0.00051,17.36628]
[1777688982050,16.57,78212.86,0.24,-0.38656,0.00051,17.36996]
[1777688982070,16.57,78212.86,0.24,-0.38656,0.00051,17.36996]
[1777688982819,16.57,78212.86,0.24,-0.38656,0.00051,17.36996]
[1777688982846,16.57,78212.86,0.24,-0.38656,0.00051,17.36996]
[1777688983113,16.57,78210.18,0.24,-0.38792,0.00051,17.38708]
[1777688983480,16.57,78210.18,0.24,-0.38792,0.00051,17.38708]
[1777688983497,16.57,78210.18,0.24,-0.38792,0.00051,17.38708]
[1777688984808,16.56,78210.03,0.24,-0.388,0.00051,17.38801]
[1777688984838,16.56,78210.03,0.24,-0.388,0.00051,17.38801]
[1777688991548,16.56,78210.11,0.24,-0.38794,0.00051,17.38731]
[1777688996586,16.56,78211.22,0.24,-0.38737,0.00051,17.38012]
[1777688998467,16.56,78211.22,0.24,-0.38737,0.00051,17.38012]
[1777688998737,16.56,78211.22,0.24,-0.38737,0.00051,17.38012]
[1777689000614,16.56,78216.75,0.24,-0.38455,0.00051,17.34426]
[1777689001270,16.56,78216.75,0.24,-0.38455,0.00051,17.34426]
[1777689006656,16.56,78216.23,0.24,-0.38481,0.00051,17.34764]
[1777689011691,16.56,78215.27,0.24,-0.38529,0.00051,17.35386]
[1777689016726,16.56,78214.97,0.24,-0.38544,0.00051,17.35576]
[1777689023777,16.56,78214.48,0.24,-0.38569,0.00051,17.35887]
[1777689028586,16.56,78214.44,0.24,-0.38571,0.00051,17.35912]
[1777689036643,16.56,78214.44,0.24,-0.38567,0.00051,17.35377]
[1777689036866,16.56,78214.44,0.24,-0.38567,0.00051,17.35376]
[1777689040117,16.56,78214.11,0.24,-0.38584,0.00051,17.35588]
[1777689040149,16.56,78214.11,0.24,-0.38584,0.00051,17.35588]
[1777689040908,16.56,78214.11,0.24,-0.38584,0.00051,17.35588]
[1777689040951,16.56,78214.11,0.24,-0.38584,0.00051,17.35588]
[1777689041010,16.56,78216.39,0.24,-0.38468,0.00051,17.34103]
[1777689041680,16.56,78216.39,0.24,-0.38468,0.00051,17.34103]
[1777689041723,16.56,78216.39,0.24,-0.38468,0.00051,17.34103]
[1777689042436,16.56,78216.39,0.24,-0.38468,0.00051,17.34103]
[1777689042466,16.56,78216.39,0.24,-0.38468,0.00051,17.34103]
[1777689043205,16.56,78216.09,0.24,-0.38483,0.00051,17.34299]
[1777689043240,16.56,78216.09,0.24,-0.38483,0.00051,17.34299]
[1777689045684,16.56,78216.19,0.24,-0.38478,0.00051,17.34233]
[1777689045785,16.56,78216.19,0.24,-0.38478,0.00051,17.34233]
[1777689046199,16.56,78216.19,0.24,-0.38478,0.00051,17.34233]
[1777689046300,16.56,78216.19,0.24,-0.38478,0.00051,17.34233]
[1777689048146,16.56,78216.19,0.24,-0.38478,0.00051,17.34233]
[1777689048248,16.56,78216.19,0.24,-0.38478,0.00051,17.34232]
[1777689053418,16.56,78215.86,0.24,-0.38494,0.00051,17.34434]
[1777689055346,16.56,78215.86,0.24,-0.38494,0.00051,17.34434]
[1777689055978,16.56,78215.86,0.24,-0.38494,0.00051,17.34434]
[1777689055447,16.55,78215.86,0.24,-0.38493,0.00051,17.34425]
[1777689056079,16.55,78215.86,0.24,-0.38493,0.00051,17.34425]
[1777689057857,16.55,78215.86,0.24,-0.38493,0.00051,17.34425]
[1777689058012,16.55,78215.86,0.24,-0.38492,0.00051,17.34416]
[1777689060227,16.55,78214.03,0.24,-0.38585,0.00051,17.35597]
[1777689061033,16.55,78213.59,0.24,-0.38607,0.00051,17.35876]
[1777689062335,16.55,78213.59,0.24,-0.38607,0.00051,17.35876]
[1777689062432,16.55,78213.66,0.24,-0.38603,0.00051,17.35828]
[1777689063546,16.55,78213.66,0.24,-0.38603,0.00051,17.35828]
[1777689063587,16.55,78213.66,0.24,-0.38603,0.00051,17.35828]
[1777689063798,16.55,78213.66,0.24,-0.38603,0.00051,17.35828]
[1777689066077,16.55,78213.66,0.24,-0.38603,0.00051,17.35824]
[1777689066114,16.55,78213.66,0.24,-0.38603,0.00051,17.35824]
[1777689071049,16.55,78213.17,0.24,-0.38628,0.00051,17.36141]
[1777689071151,16.55,78212.84,0.24,-0.38644,0.00051,17.36346]
[1777689073761,16.55,78212.84,0.24,-0.38644,0.00051,17.36346]
[1777689073787,16.55,78212.84,0.24,-0.38644,0.00051,17.36346]
[1777689073863,16.55,78212.84,0.24,-0.38643,0.00051,17.36341]
[1777689074311,16.55,78212.84,0.24,-0.38643,0.00051,17.36341]
[1777689074350,16.55,78212.84,0.24,-0.38643,0.00051,17.36341]
[1777689076683,16.55,78212.84,0.24,-0.38643,0.00051,17.36339]
[1777689076784,16.55,78212.84,0.24,-0.38643,0.00051,17.36335]
[1777689077429,16.55,78212.84,0.24,-0.38643,0.00051,17.36335]
[1777689077483,16.55,78212.84,0.24,-0.38643,0.00051,17.36333]
[1777689083629,16.55,78212.25,0.24,-0.38672,0.00051,17.36702]
[1777689090238,16.54,78211.82,0.24,-0.38692,0.00051,17.36958]
[1777689095272,16.54,78208.02,0.24,-0.38882,0.00051,17.38831]
[1777689097218,16.54,78208.29,0.24,-0.38868,0.00051,17.3866]
[1777689097319,16.54,78208.39,0.24,-0.38862,0.00051,17.3859]
[1777689102323,16.54,78208.48,0.24,-0.38856,0.00051,17.38509]
[1777689107357,16.53,78210.26,0.24,-0.38762,0.00051,17.37341]
[1777689112977,16.53,78210.06,0.24,-0.38772,0.00051,17.37456]
[1777689118892,16.53,78211.42,0.24,-0.38698,0.00051,17.36533]
[1777689124491,16.52,78212.84,0.24,-0.38623,0.00051,17.35579]
[1777689129526,16.52,78209.19,0.24,-0.38807,0.00051,17.37899]
[1777689135274,16.52,78209.23,0.24,-0.38805,0.00051,17.37865]
[1777689135317,16.52,78209.23,0.24,-0.38805,0.00051,17.37865]
[1777689135467,16.52,78209.23,0.24,-0.38805,0.00051,17.37865]
[1777689135669,16.52,78209.23,0.24,-0.38805,0.00051,17.37865]
[1777689135677,16.52,78222.32,0.24,-0.38137,0.00051,17.29273]
[1777689136244,16.52,78222.32,0.24,-0.38137,0.00051,17.29273]
[1777689136282,16.52,78222.32,0.24,-0.38137,0.00051,17.29273]
[1777689136576,16.52,78222.32,0.24,-0.38137,0.00051,17.29272]
[1777689138139,16.52,78222.32,0.24,-0.38137,0.00051,17.29272]
[1777689137775,16.52,78230.16,0.24,-0.37739,0.00051,17.23898]
[1777689138170,16.52,78230.16,0.24,-0.37739,0.00051,17.23898]
[1777689138857,16.52,78231.41,0.24,-0.37675,0.00051,17.23027]
[1777689141068,16.52,78231.41,0.24,-0.37675,0.00051,17.23028]
[1777689141088,16.52,78231.41,0.24,-0.37675,0.00051,17.23028]
[1777689141610,16.52,78232.51,0.24,-0.3762,0.00051,17.22258]
[1777689146645,16.52,78236.23,0.24,-0.37432,0.00051,17.19628]
[1777689150480,16.52,78236.68,0.24,-0.37409,0.00051,17.19309]
[1777689150501,16.52,78236.68,0.24,-0.37409,0.00051,17.19309]
[1777689150672,16.52,78238.29,0.24,-0.37328,0.00051,17.18156]
[1777689156100,16.52,78239.49,0.24,-0.37264,0.00051,17.16758]
[1777689156119,16.52,78239.49,0.24,-0.37264,0.00051,17.16758]
[1777689156211,16.52,78239.49,0.24,-0.37264,0.00051,17.16759]
[1777689156283,16.52,78239.49,0.24,-0.37264,0.00051,17.16759]
[1777689156323,16.52,78239.49,0.24,-0.37264,0.00051,17.16759]
[1777689156715,16.52,78245.34,0.24,-0.36969,0.0005,17.12489]
[1777689158731,16.52,78251.49,0.24,-0.3666,0.0005,17.07898]
[1777689163764,16.52,78253.32,0.24,-0.36568,0.0005,17.06517]
[1777689169806,16.52,78252.25,0.24,-0.36622,0.0005,17.07332]
[1777689174059,16.52,78253.15,0.24,-0.36577,0.0005,17.06649]
[1777689174090,16.52,78253.15,0.24,-0.36577,0.0005,17.06649]
[1777689174160,16.52,78255.39,0.24,-0.36465,0.0005,17.04942]
[1777689174998,16.52,78255.39,0.24,-0.36465,0.0005,17.04942]
[1777689175848,16.52,78254.95,0.24,-0.36487,0.0005,17.05279]
[1777689176855,16.52,78250.2,0.24,-0.36725,0.0005,17.08877]
[1777689181424,16.52,78253.74,0.24,-0.36547,0.0005,17.06198]
[1777689181890,16.52,78253.83,0.24,-0.36543,0.0005,17.06128]
[1777689182198,16.52,78253.83,0.24,-0.36543,0.0005,17.06128]
[1777689182218,16.52,78253.83,0.24,-0.36543,0.0005,17.06128]
[1777689182897,16.52,78254.59,0.24,-0.36505,0.0005,17.05548]
[1777689186110,16.52,78254.61,0.24,-0.36503,0.0005,17.05532]
[1777689186134,16.52,78254.61,0.24,-0.36503,0.0005,17.05532]
[1777689186925,16.52,78255.42,0.24,-0.36463,0.0005,17.04911]
[1777689191960,16.52,78257.47,0.24,-0.3636,0.0005,17.03336]
[1777689196995,16.52,78257.56,0.24,-0.36355,0.0005,17.03265]
[1777689202520,16.52,78257.93,0.24,-0.36337,0.0005,17.02977]
[1777689202560,16.52,78257.93,0.24,-0.36337,0.0005,17.02977]
[1777689203037,16.52,78257.94,0.24,-0.36336,0.0005,17.02966]
[1777689203299,16.52,78257.94,0.24,-0.36336,0.0005,17.02966]
[1777689203335,16.52,78257.94,0.24,-0.36336,0.0005,17.02966]
[1777689203402,16.52,78256.06,0.24,-0.3643,0.0005,17.04413]
[1777689204727,16.52,78256.06,0.24,-0.3643,0.0005,17.04413]
[1777689204763,16.52,78256.06,0.24,-0.3643,0.0005,17.04413]
[1777689205054,16.52,78256.06,0.24,-0.3643,0.0005,17.0441]
[1777689210086,16.52,78256.54,0.24,-0.36405,0.0005,17.04031]
[1777689212968,16.52,78256.98,0.24,-0.36379,0.0005,17.03149]
[1777689213003,16.52,78256.98,0.24,-0.36379,0.0005,17.03149]
[1777689213106,16.52,78257.54,0.24,-0.36351,0.0005,17.02715]
[1777689217724,16.52,78258.05,0.24,-0.36325,0.0005,17.02315]
[1777689219719,16.52,78260.15,0.24,-0.3622,0.0005,17.00682]
[1777689221098,16.52,78260.02,0.24,-0.36226,0.0005,17.00782]
[1777689221133,16.52,78260.02,0.24,-0.36226,0.0005,17.00782]
[1777689221193,16.52,78260.76,0.24,-0.36189,0.0005,17.00205]
[1777689224228,16.52,78266.67,0.24,-0.35894,0.0005,16.95546]
[1777689230208,16.52,78267.2,0.24,-0.35868,0.0005,16.95131]
[1777689235347,16.52,78267.51,0.24,-0.35853,0.0005,16.94898]
[1777689235383,16.52,78267.51,0.24,-0.35853,0.0005,16.94898]
[1777689235654,16.52,78267.51,0.24,-0.35853,0.0005,16.94898]
[1777689235657,16.52,78267.51,0.24,-0.35853,0.0005,16.94898]
[1777689235687,16.52,78267.51,0.24,-0.35853,0.0005,16.94898]
[1777689235745,16.52,78267.51,0.24,-0.35854,0.0005,16.94901]
[1777689238357,16.52,78267.51,0.24,-0.35852,0.0005,16.94877]
[1777689240075,16.51,78267.51,0.24,-0.35851,0.0005,16.94853]
[1777689241118,16.51,78267.51,0.24,-0.35851,0.0005,16.94853]
[1777689241219,16.51,78267.51,0.24,-0.3585,0.0005,16.94842]
[1777689241764,16.51,78267.51,0.24,-0.3585,0.0005,16.94842]
[1777689241823,16.51,78267.51,0.24,-0.3585,0.0005,16.94842]
[1777689241910,16.51,78268.27,0.24,-0.35811,0.0005,16.94222]
[1777689242405,16.51,78268.27,0.24,-0.35811,0.0005,16.94222]
[1777689242434,16.51,78268.27,0.24,-0.35811,0.0005,16.94222]
[1777689242519,16.51,78268.1,0.24,-0.35819,0.0005,16.94346]
[1777689244776,16.51,78268.1,0.24,-0.35819,0.0005,16.94346]
[1777689245293,16.51,78268.1,0.24,-0.35819,0.0005,16.94341]
[1777689245330,16.51,78268.1,0.24,-0.35819,0.0005,16.94341]
[1777689246940,16.51,78268.1,0.24,-0.35819,0.0005,16.94341]
[1777689246960,16.51,78268.1,0.24,-0.35819,0.0005,16.94341]
[1777689248146,16.51,78268.1,0.24,-0.35818,0.0005,16.94329]
[1777689248179,16.51,78268.1,0.24,-0.35818,0.0005,16.94329]
[1777689252109,16.51,78268.1,0.24,-0.35817,0.0005,16.94314]
[1777689253390,16.51,78266.81,0.24,-0.35881,0.0005,16.95339]
[1777689253438,16.51,78266.81,0.24,-0.35881,0.0005,16.95339]
[1777689254094,16.51,78266.81,0.24,-0.35881,0.0005,16.95339]
[1777689254195,16.51,78262.82,0.24,-0.3608,0.0005,16.9849]
[1777689259439,16.51,78263.46,0.24,-0.36049,0.0005,16.97998]
[1777689263995,16.51,78263.1,0.24,-0.36067,0.0005,16.98286]
[1777689264015,16.51,78263.1,0.24,-0.36067,0.0005,16.98286]
[1777689266466,16.51,78262.93,0.24,-0.36075,0.0005,16.98411]
[1777689266501,16.51,78262.93,0.24,-0.36075,0.0005,16.98411]
[1777689272248,16.51,78261.03,0.24,-0.36169,0.0005,16.99883]
[1777689273773,16.51,78260.86,0.24,-0.36174,0.0005,16.99475]
[1777689273820,16.51,78260.86,0.24,-0.36174,0.0005,16.99475]
[1777689275047,16.51,78260.86,0.24,-0.36174,0.0005,16.99473]
[1777689275064,16.51,78260.86,0.24,-0.36174,0.0005,16.99473]
[1777689281382,16.51,78260.86,0.24,-0.36173,0.0005,16.99465]
[1777689281402,16.51,78260.86,0.24,-0.36173,0.0005,16.99465]
[1777689287119,16.5,78261.95,0.24,-0.36116,0.0005,16.98567]
[1777689287133,16.5,78261.95,0.24,-0.36116,0.0005,16.98567]
[1777689292532,16.5,78259.86,0.24,-0.36219,0.0005,17.00183]
[1777689292548,16.5,78259.86,0.24,-0.36219,0.0005,17.00183]
[1777689297060,16.5,78259.96,0.24,-0.36213,0.0005,17.00093]
[1777689297084,16.5,78259.96,0.24,-0.36213,0.0005,17.00093]
[1777689302305,16.5,78259.87,0.24,-0.36217,0.0005,17.0015]
[1777689302687,16.5,78259.87,0.24,-0.36217,0.0005,17.00144]
[1777689302723,16.5,78259.87,0.24,-0.36217,0.0005,17.00144]
[1777689302749,16.5,78259.87,0.24,-0.36217,0.0005,17.00144]
[1777689302788,16.5,78260.14,0.24,-0.36203,0.0005,16.9993]
[1777689304060,16.5,78260.14,0.24,-0.36203,0.0005,16.9993]
[1777689304078,16.5,78260.14,0.24,-0.36203,0.0005,16.9993]
[1777689304162,16.5,78260.17,0.24,-0.36201,0.0005,16.99904]
[1777689304745,16.5,78260.17,0.24,-0.36201,0.0005,16.99904]
[1777689313024,16.5,78260.32,0.24,-0.36193,0.0005,16.99773]
[1777689315714,16.5,78261.96,0.24,-0.36109,0.0005,16.98462]
[1777689315745,16.5,78261.96,0.24,-0.36109,0.0005,16.98462]
[1777689316880,16.49,78261.96,0.24,-0.36109,0.0005,16.98453]
[1777689316903,16.49,78261.96,0.24,-0.36109,0.0005,16.98453]
[1777689316940,16.49,78267.93,0.24,-0.3581,0.0005,16.93707]
[1777689320496,16.49,78267.71,0.24,-0.35821,0.0005,16.93884]
[1777689320825,16.49,78265.38,0.24,-0.35937,0.0005,16.95742]
[1777689322263,16.49,78265.38,0.24,-0.35937,0.0005,16.95742]
[1777689322878,16.49,78265.63,0.24,-0.35925,0.0005,16.95544]
[1777689325803,16.49,78265.57,0.24,-0.35928,0.0005,16.95593]
[1777689330935,16.49,78267.23,0.24,-0.35845,0.0005,16.9427]
[1777689335969,16.49,78266.71,0.24,-0.35867,0.0005,16.94145]
[1777689337896,16.49,78266.69,0.24,-0.35868,0.0005,16.94161]
[1777689337982,16.49,78266.83,0.24,-0.35861,0.0005,16.94049]
[1777689340283,16.49,78266.74,0.24,-0.35866,0.0005,16.94122]
[1777689340312,16.49,78266.74,0.24,-0.35866,0.0005,16.94122]
[1777689341009,16.49,78266.25,0.24,-0.3589,0.0005,16.94513]
[1777689341028,16.49,78266.25,0.24,-0.3589,0.0005,16.94513]
[1777689341098,16.49,78265.75,0.24,-0.35915,0.0005,16.94912]
[1777689341632,16.49,78265.75,0.24,-0.35915,0.0005,16.94912]
[1777689341652,16.49,78265.75,0.24,-0.35915,0.0005,16.94912]
[1777689342185,16.49,78265.75,0.24,-0.35915,0.0005,16.94912]
[1777689342260,16.49,78265.66,0.24,-0.3592,0.0005,16.94984]
[1777689343758,16.49,78265.66,0.24,-0.3592,0.0005,16.94985]
[1777689344025,16.49,78266.35,0.24,-0.35885,0.0005,16.94436]
[1777689348244,16.49,78266.86,0.24,-0.3586,0.0005,16.94032]
[1777689348289,16.49,78266.86,0.24,-0.3586,0.0005,16.94032]
[1777689348341,16.49,78266.95,0.24,-0.35856,0.0005,16.93963]
[1777689348735,16.49,78266.95,0.24,-0.35856,0.0005,16.93963]
[1777689350317,16.5,78272.04,0.24,-0.35602,0.0005,16.89868]
[1777689355537,16.5,78270.29,0.24,-0.35691,0.0005,16.91306]
[1777689361144,16.5,78270.3,0.24,-0.35692,0.0005,16.91323]
[1777689367190,16.5,78269.65,0.24,-0.35725,0.0005,16.91872]
[1777689369498,16.5,78268.49,0.24,-0.35784,0.0005,16.92809]
[1777689375246,16.5,78267.98,0.24,-0.3581,0.0005,16.93238]
[1777689375451,16.5,78267.84,0.24,-0.35817,0.0005,16.93354]
[1777689376664,16.5,78267.84,0.24,-0.35818,0.0005,16.93357]
[1777689376688,16.5,78267.84,0.24,-0.35818,0.0005,16.93357]
[1777689378233,16.5,78267.84,0.24,-0.35817,0.0005,16.93354]
[1777689378269,16.5,78267.84,0.24,-0.35817,0.0005,16.93354]
[1777689378334,16.5,78276.12,0.24,-0.35405,0.0005,16.86632]
[1777689380450,16.5,78278.31,0.24,-0.35296,0.0005,16.84821]
[1777689381287,16.5,78278.31,0.24,-0.35296,0.0005,16.84823]
[1777689386323,16.5,78278.61,0.24,-0.35282,0.0005,16.84585]
[1777689391979,16.5,78279.28,0.24,-0.35249,0.0005,16.84043]
[1777689397211,16.51,78279.0,0.24,-0.3526,0.0005,16.83751]
[1777689402881,16.51,78279.0,0.24,-0.35261,0.0005,16.8376]
[1777689403442,16.51,78279.0,0.24,-0.35262,0.0005,16.83773]
[1777689405881,16.51,78278.95,0.24,-0.35264,0.0005,16.83814]
[1777689406763,16.51,78278.95,0.24,-0.35265,0.0005,16.83821]
[1777689406864,16.51,78278.95,0.24,-0.35265,0.0005,16.83825]
[1777689411870,16.51,78276.08,0.24,-0.35408,0.0005,16.86203]
[1777689418547,16.51,78274.47,0.24,-0.35489,0.0005,16.87543]
[1777689421313,16.51,78274.04,0.24,-0.35511,0.0005,16.87897]
[1777689426328,16.51,78271.48,0.24,-0.35639,0.0005,16.89989]
[1777689431338,16.51,78271.92,0.24,-0.35617,0.0005,16.89636]
[1777689431750,16.51,78274.22,0.24,-0.35503,0.0005,16.87765]
[1777689431789,16.51,78274.22,0.24,-0.35503,0.0005,16.87765]
[1777689431820,16.51,78274.22,0.24,-0.35503,0.0005,16.87766]
[1777689436738,16.51,78272.13,0.24,-0.35604,0.0005,16.89417]
[1777689436784,16.51,78273.14,0.24,-0.35553,0.0005,16.88582]
[1777689438100,16.51,78273.14,0.24,-0.35553,0.0005,16.88582]
[1777689438213,16.51,78273.14,0.24,-0.35552,0.0005,16.88566]
[1777689439345,16.51,78273.14,0.24,-0.35552,0.0005,16.88566]
[1777689439382,16.51,78273.14,0.24,-0.35552,0.0005,16.88566]
[1777689440801,16.5,78273.48,0.24,-0.35534,0.0005,16.88283]
[1777689440834,16.5,78273.48,0.24,-0.35534,0.0005,16.88283]
[1777689441338,16.5,78273.48,0.24,-0.35534,0.0005,16.88283]
[1777689441367,16.5,78273.48,0.24,-0.35534,0.0005,16.88283]
[1777689444002,16.5,78273.36,0.24,-0.3554,0.0005,16.88371]
[1777689444022,16.5,78273.36,0.24,-0.3554,0.0005,16.88371]
[1777689449771,16.5,78273.46,0.24,-0.35534,0.0005,16.88279]
[1777689454806,16.5,78273.29,0.24,-0.35538,0.0005,16.87865]
[1777689460142,16.5,78274.04,0.24,-0.355,0.0005,16.87246]
[1777689460232,16.5,78274.04,0.24,-0.355,0.0005,16.87246]
[1777689460245,16.5,78274.04,0.24,-0.355,0.0005,16.87246]
[1777689460347,16.5,78282.25,0.24,-0.35093,0.0005,16.80451]
[1777689461068,16.5,78282.25,0.24,-0.35093,0.0005,16.80451]
[1777689461169,16.5,78282.13,0.24,-0.35099,0.0005,16.80555]
[1777689461814,16.5,78282.13,0.24,-0.35099,0.0005,16.80555]
[1777689461838,16.5,78282.13,0.24,-0.35099,0.0005,16.80555]
[1777689462342,16.5,78282.13,0.24,-0.35099,0.0005,16.80555]
[1777689462443,16.5,78281.54,0.24,-0.35128,0.0005,16.81054]
[1777689465106,16.5,78281.32,0.24,-0.3514,0.0005,16.81246]
[1777689465137,16.5,78281.32,0.24,-0.3514,0.0005,16.81246]
[1777689468564,16.5,78279.7,0.24,-0.35221,0.0005,16.82615]
[1777689468591,16.5,78279.7,0.24,-0.35221,0.0005,16.82615]
[1777689468904,16.5,78279.42,0.24,-0.35235,0.0005,16.82852]
[1777689469817,16.5,78279.42,0.24,-0.35235,0.0005,16.82852]
[1777689469835,16.5,78279.42,0.24,-0.35235,0.0005,16.82852]
[1777689469919,16.51,78279.7,0.24,-0.35222,0.0005,16.82624]
[1777689471778,16.51,78279.7,0.24,-0.35222,0.0005,16.82629]
[1777689471811,16.51,78279.7,0.24,-0.35222,0.0005,16.82629]
[1777689473855,16.51,78278.85,0.24,-0.35265,0.0005,16.8334]
[1777689473939,16.51,78278.85,0.24,-0.35265,0.0005,16.83351]
[1777689478974,16.51,78277.94,0.24,-0.35312,0.0005,16.84133]
[1777689479869,16.51,78277.94,0.24,-0.35312,0.0005,16.84133]
[1777689479895,16.51,78277.94,0.24,-0.35312,0.0005,16.84133]
[1777689481974,16.51,78279.44,0.24,-0.35238,0.0005,16.82897]
[1777689482014,16.51,78279.44,0.24,-0.35238,0.0005,16.82897]
[1777689485543,16.51,78277.07,0.24,-0.35356,0.0005,16.84857]
[1777689485581,16.51,78277.07,0.24,-0.35356,0.0005,16.84857]
[1777689486170,16.51,78277.07,0.24,-0.35356,0.0005,16.84857]
[1777689486202,16.51,78277.07,0.24,-0.35356,0.0005,16.84857]
[1777689486848,16.51,78276.39,0.24,-0.35389,0.0005,16.85416]
[1777689486882,16.51,78276.39,0.24,-0.35389,0.0005,16.85416]
[1777689488145,16.51,78276.39,0.24,-0.35389,0.0005,16.85416]
[1777689488181,16.51,78276.39,0.24,-0.35389,0.0005,16.85416]
[1777689490891,16.51,78276.33,0.24,-0.35392,0.0005,16.85464]
[1777689490910,16.51,78276.33,0.24,-0.35392,0.0005,16.85464]
[1777689491382,16.51,78276.33,0.24,-0.35392,0.0005,16.85464]
[1777689491410,16.51,78276.33,0.24,-0.35392,0.0005,16.85464]
[1777689496517,16.51,78274.06,0.24,-0.35505,0.0005,16.87324]
[1777689497317,16.51,78274.06,0.24,-0.35505,0.0005,16.87324]
[1777689497353,16.51,78274.06,0.24,-0.35505,0.0005,16.87324]
[1777689503147,16.51,78274.26,0.24,-0.35496,0.0005,16.87172]
[1777689510365,16.51,78276.41,0.24,-0.35389,0.0005,16.85418]
[1777689515259,16.51,78275.92,0.24,-0.35411,0.0005,16.85297]
[1777689515301,16.51,78275.92,0.24,-0.35411,0.0005,16.85297]
[1777689520180,16.51,78275.98,0.24,-0.35409,0.0005,16.8526]
[1777689520219,16.51,78275.98,0.24,-0.35409,0.0005,16.8526]
[1777689525301,16.51,78278.04,0.24,-0.35307,0.0005,16.83572]
[1777689528322,16.51,78284.66,0.24,-0.34979,0.00049,16.78041]
[1777689528788,16.51,78284.66,0.24,-0.34979,0.00049,16.78041]
[1777689528821,16.51,78284.66,0.24,-0.34979,0.00049,16.78041]
[1777689529421,16.51,78284.66,0.24,-0.34979,0.00049,16.78041]
[1777689529449,16.51,78284.66,0.24,-0.34979,0.00049,16.78041]
[1777689532217,16.51,78285.06,0.24,-0.34959,0.00049,16.77709]
[1777689533940,16.51,78286.79,0.24,-0.34874,0.00049,16.76244]
[1777689533977,16.51,78286.79,0.24,-0.34874,0.00049,16.76244]
[1777689534364,16.51,78288.46,0.24,-0.34791,0.00049,16.74822]
[1777689534610,16.51,78288.46,0.24,-0.34791,0.00049,16.74822]
[1777689534810,16.51,78288.46,0.24,-0.34791,0.00049,16.74822]
[1777689534864,16.51,78288.46,0.24,-0.34791,0.00049,16.74822]
[1777689535537,16.51,78288.46,0.24,-0.34791,0.00049,16.74822]
[1777689535475,16.51,78306.68,0.24,-0.33896,0.00049,16.58852]
[1777689535582,16.51,78306.68,0.24,-0.33896,0.00049,16.58852]
[1777689536491,16.51,78306.68,0.24,-0.33896,0.00049,16.58852]
[1777689536379,16.51,78306.68,0.24,-0.33896,0.00049,16.58854]
[1777689537113,16.51,78306.68,0.24,-0.33896,0.00049,16.58854]
[1777689537388,16.51,78310.65,0.24,-0.33702,0.00049,16.55271]
[1777689537896,16.51,78310.65,0.24,-0.33702,0.00049,16.55271]
[1777689538396,16.51,78310.85,0.24,-0.33693,0.00049,16.5509]
[1777689539393,16.51,78310.85,0.24,-0.33693,0.00049,16.5509]
[1777689539415,16.51,78310.85,0.24,-0.33693,0.00049,16.5509]
[1777689539485,16.51,78313.37,0.24,-0.3357,0.00049,16.5279]
[1777689540849,16.51,78313.37,0.24,-0.3357,0.00049,16.52791]
[1777689541412,16.51,78314.35,0.24,-0.33522,0.00049,16.51893]
[1777689543733,16.51,78315.38,0.24,-0.33472,0.00049,16.50948]
[1777689543770,16.51,78315.38,0.24,-0.33472,0.00049,16.50948]
[1777689544434,16.51,78315.45,0.24,-0.33469,0.00049,16.50885]
[1777689545016,16.51,78315.45,0.24,-0.33469,0.00049,16.50885]
[1777689545441,16.51,78315.79,0.24,-0.33452,0.00049,16.50572]
[1777689550198,16.51,78316.02,0.24,-0.33441,0.00049,16.50359]
[1777689550476,16.51,78316.44,0.24,-0.33421,0.00049,16.49971]
[1777689555510,16.52,78317.01,0.24,-0.33394,0.00049,16.49467]
[1777689560808,16.52,78317.22,0.24,-0.33386,0.00049,16.49305]
[1777689565411,16.52,78317.87,0.24,-0.33356,0.00049,16.4874]
[1777689565439,16.52,78317.87,0.24,-0.33356,0.00049,16.4874]
[1777689565708,16.52,78318.58,0.24,-0.33322,0.00049,16.48088]
[1777689571623,16.52,78321.82,0.24,-0.33163,0.00048,16.44564]
[1777689577081,16.52,78320.56,0.24,-0.33226,0.00048,16.45781]
[1777689582701,16.53,78321.77,0.24,-0.33168,0.00048,16.44679]
[1777689588744,16.53,78322.73,0.24,-0.33124,0.00048,16.43813]
[1777689597222,16.53,78326.96,0.24,-0.32922,0.00048,16.39881]
[1777689597806,16.53,78326.96,0.24,-0.32922,0.00048,16.39881]
[1777689598881,16.53,78330.78,0.24,-0.32738,0.00048,16.36256]
[1777689598918,16.53,78330.78,0.24,-0.32738,0.00048,16.36256]
[1777689599438,16.53,78337.68,0.24,-0.32407,0.00048,16.29617]
[1777689600349,16.53,78337.68,0.24,-0.32407,0.00048,16.29617]
[1777689600407,16.53,78337.03,0.24,-0.32439,0.00048,16.30265]
[1777689601924,16.53,78336.61,0.24,-0.32459,0.00048,16.30687]
[1777689601953,16.53,78336.61,0.24,-0.32459,0.00048,16.30687]
[1777689601967,16.53,78336.23,0.24,-0.32478,0.00048,16.31062]
[1777689607291,16.54,78335.53,0.24,-0.32515,0.00048,16.31817]
[1777689612918,16.54,78336.48,0.24,-0.32473,0.00048,16.30973]
[1777689617953,16.55,78336.47,0.24,-0.32478,0.00048,16.31065]
[1777689621271,16.55,78336.47,0.24,-0.32478,0.00048,16.31065]
[1777689621301,16.55,78336.17,0.24,-0.32494,0.00048,16.31394]
[1777689623332,16.55,78336.17,0.24,-0.32494,0.00048,16.31394]
[1777689623433,16.55,78336.17,0.24,-0.32495,0.00048,16.31407]
[1777689628850,16.55,78336.0,0.24,-0.32504,0.00048,16.31599]
[1777689628887,16.55,78336.0,0.24,-0.32504,0.00048,16.31599]
[1777689628928,16.55,78336.0,0.24,-0.32504,0.00048,16.31599]
[1777689629183,16.55,78336.0,0.24,-0.32504,0.00048,16.31599]
[1777689629257,16.55,78339.52,0.24,-0.32337,0.00048,16.28211]
[1777689629957,16.55,78339.52,0.24,-0.32337,0.00048,16.28211]
[1777689630533,16.55,78339.52,0.24,-0.32337,0.00048,16.28211]
[1777689630572,16.55,78347.41,0.24,-0.3196,0.00048,16.20461]
[1777689631294,16.55,78347.41,0.24,-0.3196,0.00048,16.20461]
[1777689631339,16.55,78347.41,0.24,-0.3196,0.00048,16.20461]
[1777689631531,16.55,78347.41,0.24,-0.3196,0.00048,16.20461]
[1777689631538,16.55,78347.41,0.24,-0.3196,0.00048,16.20461]
[1777689631555,16.55,78347.41,0.24,-0.3196,0.00048,16.20461]
[1777689631593,16.55,78348.8,0.24,-0.3189,0.00048,16.18532]
[1777689634540,16.55,78349.05,0.24,-0.31878,0.00048,16.18289]
[1777689634636,16.55,78349.63,0.24,-0.3185,0.00048,16.17704]
[1777689638078,16.55,78351.38,0.24,-0.31766,0.00048,16.15924]
[1777689638128,16.55,78351.24,0.24,-0.31772,0.00048,16.16055]
[1777689642181,16.55,78352.2,0.24,-0.31729,0.00047,16.15148]
[1777689642225,16.55,78352.76,0.24,-0.31703,0.00047,16.14605]
[1777689647574,16.56,78352.67,0.24,-0.31712,0.00047,16.14794]
[1777689653198,16.56,78352.8,0.24,-0.31709,0.00047,16.14734]
[1777689654198,16.56,78352.8,0.24,-0.31709,0.00047,16.14734]
[1777689654222,16.56,78352.8,0.24,-0.31709,0.00047,16.14734]
[1777689655102,16.56,78352.75,0.24,-0.31712,0.00047,16.14794]
[1777689655137,16.56,78352.75,0.24,-0.31712,0.00047,16.14794]
[1777689655203,16.56,78352.75,0.24,-0.31712,0.00047,16.14794]
[1777689655227,16.56,78352.75,0.24,-0.31712,0.00047,16.14794]
[1777689655324,16.56,78352.75,0.24,-0.31712,0.00047,16.14794]
[1777689655347,16.56,78352.75,0.24,-0.31712,0.00047,16.14794]
[1777689655425,16.56,78353.95,0.24,-0.31655,0.00047,16.13599]
[1777689655716,16.56,78353.95,0.24,-0.31655,0.00047,16.13599]
[1777689655760,16.56,78353.95,0.24,-0.31655,0.00047,16.13599]
[1777689656219,16.56,78354.23,0.24,-0.31643,0.00047,16.13328]
[1777689660434,16.56,78357.95,0.24,-0.31468,0.00047,16.0961]
[1777689660526,16.56,78357.95,0.24,-0.31468,0.00047,16.0961]
[1777689660595,16.56,78362.83,0.24,-0.31239,0.00047,16.04653]
[1777689661648,16.56,78362.83,0.24,-0.31239,0.00047,16.04653]
[1777689662261,16.57,78368.0,0.24,-0.30997,0.00047,15.99351]
[1777689663248,16.57,78368.0,0.24,-0.30997,0.00047,15.99351]
[1777689663417,16.57,78368.0,0.24,-0.30997,0.00047,15.99351]
[1777689663459,16.57,78368.48,0.24,-0.30975,0.00047,15.98865]
[1777689666088,16.57,78364.9,0.24,-0.31144,0.00047,16.02587]
[1777689666110,16.57,78364.9,0.24,-0.31144,0.00047,16.02587]
[1777689666289,16.57,78364.96,0.24,-0.31142,0.00047,16.02535]
[1777689670387,16.57,78367.45,0.24,-0.31026,0.00047,15.99994]
[1777689676362,16.57,78365.28,0.24,-0.31131,0.00047,16.02302]
[1777689681686,16.57,78364.46,0.24,-0.31171,0.00047,16.03187]
[1777689686564,16.58,78362.53,0.24,-0.31267,0.00047,16.05262]
[1777689686598,16.58,78362.53,0.24,-0.31267,0.00047,16.05262]
[1777689686610,16.58,78362.53,0.24,-0.31267,0.00047,16.05262]
[1777689686659,16.58,78361.57,0.24,-0.31313,0.00047,16.06263]
[1777689688183,16.58,78361.16,0.24,-0.31333,0.00047,16.06703]
[1777689688447,16.58,78353.97,0.24,-0.31674,0.00047,16.14002]
[1777689688876,16.58,78353.97,0.24,-0.31674,0.00047,16.14002]
[1777689690302,16.58,78354.67,0.24,-0.31642,0.00047,16.13321]
[1777689691769,16.58,78351.8,0.24,-0.31779,0.00047,16.16206]
[1777689691809,16.58,78351.8,0.24,-0.31779,0.00047,16.16206]
[1777689696963,16.59,78352.2,0.24,-0.31759,0.00047,16.15345]
[1777689703156,16.59,78355.58,0.24,-0.31603,0.00047,16.12031]
[1777689703677,16.59,78355.58,0.24,-0.31603,0.00047,16.12031]
[1777689704557,16.59,78354.81,0.24,-0.31641,0.00047,16.12836]
[1777689704866,16.59,78354.81,0.24,-0.31641,0.00047,16.12836]
[1777689705532,16.59,78354.81,0.24,-0.31641,0.00047,16.12836]
[1777689710599,16.6,78353.79,0.24,-0.31693,0.00047,16.13948]
[1777689717215,16.6,78353.55,0.24,-0.31706,0.00047,16.14221]
[1777689717647,16.6,78353.51,0.24,-0.31711,0.00047,16.1434]
[1777689718008,16.6,78353.51,0.24,-0.31711,0.00047,16.1434]
[1777689718072,16.6,78352.64,0.24,-0.31753,0.00047,16.15225]
[1777689719216,16.6,78352.64,0.24,-0.31753,0.00047,16.15225]
[1777689719291,16.6,78352.64,0.24,-0.31754,0.00047,16.15241]
[1777689724697,16.61,78352.59,0.24,-0.3176,0.00047,16.15368]
[1777689726181,16.61,78352.59,0.24,-0.3176,0.00047,16.15368]
[1777689727697,16.61,78352.81,0.24,-0.31751,0.00047,16.15178]
[1777689730215,16.61,78352.81,0.24,-0.31752,0.00047,16.15208]
[1777689730246,16.61,78352.81,0.24,-0.31752,0.00047,16.15208]
[1777689735774,16.61,78352.72,0.24,-0.31762,0.00047,16.15402]
[1777689737813,16.61,78352.72,0.24,-0.31762,0.00047,16.15402]
[1777689738616,16.61,78352.72,0.24,-0.31762,0.00047,16.15402]
[1777689741991,16.62,78352.52,0.24,-0.31773,0.00047,16.15646]
[1777689742066,16.62,78352.02,0.24,-0.318,0.00047,16.16202]
[1777689748283,16.62,78351.69,0.24,-0.31819,0.00047,16.16615]
[1777689750039,16.62,78351.69,0.24,-0.31819,0.00047,16.16615]
[1777689750073,16.62,78351.69,0.24,-0.31819,0.00047,16.16615]
[1777689750576,16.62,78351.69,0.24,-0.31819,0.00047,16.16615]
[1777689750619,16.62,78351.74,0.24,-0.31818,0.00047,16.16593]
[1777689751592,16.62,78351.74,0.24,-0.31818,0.00047,16.16593]
[1777689751684,16.62,78361.29,0.24,-0.31363,0.00047,16.06451]
[1777689752619,16.62,78361.29,0.24,-0.31363,0.00047,16.06451]
[1777689752649,16.62,78361.29,0.24,-0.31363,0.00047,16.06451]
[1777689752719,16.63,78363.7,0.24,-0.31251,0.00047,16.04021]
[1777689756737,16.63,78362.43,0.24,-0.31312,0.00047,16.05343]
[1777689756922,16.63,78362.91,0.24,-0.3129,0.00047,16.04879]
[1777689760113,16.63,78363.36,0.24,-0.3127,0.00047,16.04446]
[1777689760144,16.63,78363.36,0.24,-0.3127,0.00047,16.04446]
[1777689761884,16.63,78363.22,0.24,-0.31279,0.00047,16.04638]
[1777689764340,16.63,78363.29,0.24,-0.31278,0.00047,16.04619]
[1777689764399,16.63,78363.29,0.24,-0.31278,0.00047,16.04619]
[1777689771568,16.64,78365.23,0.24,-0.31191,0.00047,16.02738]
[1777689771590,16.64,78365.23,0.24,-0.31191,0.00047,16.02738]
[1777689771629,16.64,78365.03,0.24,-0.31202,0.00047,16.02972]
[1777689777070,16.64,78364.74,0.24,-0.31218,0.00047,16.03316]
[1777689782104,16.64,78363.63,0.24,-0.31271,0.00047,16.04479]
[1777689784396,16.64,78361.95,0.24,-0.31351,0.00047,16.06191]
[1777689784461,16.64,78361.95,0.24,-0.31351,0.00047,16.06191]
[1777689784563,16.64,78361.95,0.24,-0.31351,0.00047,16.06196]
[1777689786735,16.64,78356.59,0.24,-0.31603,0.00047,16.11607]
[1777689792532,16.64,78357.14,0.24,-0.31577,0.00047,16.11054]
[1777689797296,16.64,78355.2,0.24,-0.31668,0.00047,16.12988]
[1777689797322,16.64,78355.2,0.24,-0.31668,0.00047,16.12988]
[1777689797421,16.64,78355.71,0.24,-0.31644,0.00047,16.12475]
[1777689806820,16.64,78355.89,0.24,-0.31636,0.00047,16.1229]
[1777689811899,16.64,78357.39,0.24,-0.31563,0.00047,16.10751]
[1777689815551,16.64,78359.85,0.24,-0.3144,0.00047,16.07662]
[1777689815652,16.64,78359.81,0.24,-0.31442,0.00047,16.07692]
[1777689816129,16.64,78359.81,0.24,-0.31442,0.00047,16.07692]
[1777689816341,16.64,78359.81,0.24,-0.31441,0.00047,16.07682]
[1777689816928,16.64,78359.81,0.24,-0.31441,0.00047,16.07682]
[1777689816961,16.64,78359.81,0.24,-0.31441,0.00047,16.07682]
[1777689818112,16.64,78359.85,0.24,-0.31439,0.00047,16.07632]
[1777689818146,16.64,78359.85,0.24,-0.31439,0.00047,16.07632]
[1777689818779,16.64,78359.99,0.24,-0.31432,0.00047,16.07481]
[1777689824397,16.64,78360.13,0.24,-0.31425,0.00047,16.07334]
[1777689826103,16.64,78360.13,0.24,-0.31425,0.00047,16.07334]
[1777689826143,16.64,78359.99,0.24,-0.31431,0.00047,16.07454]
[1777689831446,16.64,78359.99,0.24,-0.3143,0.00047,16.07444]
[1777689838416,16.64,78357.93,0.24,-0.31527,0.00047,16.09522]
[1777689838447,16.64,78357.93,0.24,-0.31527,0.00047,16.09522]
[1777689842831,16.64,78358.4,0.24,-0.31505,0.00047,16.09046]
[1777689842844,16.64,78361.67,0.24,-0.31351,0.00047,16.05742]
[1777689848564,16.64,78360.28,0.24,-0.31418,0.00047,16.07174]
[1777689853600,16.64,78360.49,0.24,-0.31412,0.00047,16.07059]
[1777689857173,16.64,78361.81,0.24,-0.31352,0.00047,16.05767]
[1777689857208,16.64,78361.81,0.24,-0.31352,0.00047,16.05767]
[1777689863670,16.65,78361.1,0.24,-0.3139,0.00047,16.0658]
[1777689869133,16.65,78360.43,0.24,-0.31422,0.00047,16.07283]
[1777689876763,16.65,78358.93,0.24,-0.3149,0.00047,16.08264]
[1777689881798,16.65,78358.4,0.24,-0.31516,0.00047,16.08817]
[1777689883311,16.65,78358.4,0.24,-0.31516,0.00047,16.08817]
[1777689883333,16.65,78358.4,0.24,-0.31516,0.00047,16.08817]
[1777689883352,16.65,78358.4,0.24,-0.31516,0.00047,16.08817]
[1777689883816,16.65,78358.62,0.24,-0.31507,0.00047,16.08633]
[1777689884805,16.65,78358.62,0.24,-0.31507,0.00047,16.08633]
[1777689884843,16.65,78346.26,0.24,-0.32092,0.00047,16.20927]
[1777689885208,16.65,78346.26,0.24,-0.32092,0.00047,16.20927]
[1777689885305,16.65,78346.26,0.24,-0.32092,0.00047,16.20927]
[1777689885435,16.65,78346.26,0.24,-0.32092,0.00047,16.20927]
[1777689885475,16.65,78346.26,0.24,-0.32092,0.00047,16.20927]
[1777689885828,16.65,78346.41,0.24,-0.32086,0.00047,16.20791]
[1777689886192,16.65,78346.41,0.24,-0.32086,0.00047,16.20791]
[1777689886212,16.65,78346.41,0.24,-0.32086,0.00047,16.20791]
[1777689886231,16.65,78346.41,0.24,-0.32086,0.00047,16.20791]
[1777689886567,16.65,78346.41,0.24,-0.32086,0.00047,16.20791]
[1777689886810,16.65,78346.41,0.24,-0.32086,0.00047,16.20791]
[1777689886840,16.65,78346.41,0.24,-0.32086,0.00047,16.20791]
[1777689886905,16.65,78331.87,0.24,-0.3278,0.00048,16.34815]
[1777689887369,16.65,78331.87,0.24,-0.3278,0.00048,16.34815]
[1777689887840,16.66,78331.87,0.24,-0.32781,0.00048,16.34824]
[1777689888182,16.66,78331.87,0.24,-0.32781,0.00048,16.34824]
[1777689888848,16.66,78335.06,0.24,-0.32629,0.00048,16.31802]
[1777689890559,16.66,78334.79,0.24,-0.32642,0.00048,16.32071]
[1777689890981,16.66,78334.48,0.24,-0.32657,0.00048,16.32376]
[1777689895748,16.66,78335.83,0.24,-0.32595,0.00048,16.31126]
[1777689897902,16.66,78335.75,0.24,-0.32599,0.00048,16.31214]
[1777689898321,16.66,78335.75,0.24,-0.32599,0.00048,16.31214]
[1777689898773,16.66,78335.75,0.24,-0.32601,0.00048,16.31247]
[1777689898951,16.66,78335.75,0.24,-0.32601,0.00048,16.31247]
[1777689899923,16.66,78335.75,0.24,-0.32601,0.00048,16.31257]
[1777689905103,16.66,78334.61,0.24,-0.32659,0.00048,16.32404]
[1777689905104,16.66,78334.11,0.24,-0.32683,0.00048,16.3289]
[1777689907285,16.67,78334.11,0.24,-0.32684,0.00048,16.32901]
[1777689907314,16.67,78334.11,0.24,-0.32684,0.00048,16.32901]
[1777689908968,16.67,78333.52,0.24,-0.32713,0.00048,16.33483]
[1777689910156,16.67,78336.82,0.24,-0.32556,0.00048,16.30353]
[1777689910212,16.67,78336.66,0.24,-0.32564,0.00048,16.30514]
[1777689912285,16.67,78336.66,0.24,-0.32564,0.00048,16.30514]
[1777689912333,16.67,78336.66,0.24,-0.32564,0.00048,16.30514]
[1777689912593,16.67,78336.68,0.24,-0.32564,0.00048,16.30512]
[1777689913330,16.67,78336.68,0.24,-0.32564,0.00048,16.30512]
[1777689913612,16.67,78336.68,0.24,-0.32564,0.00048,16.30512]
[1777689913889,16.67,78336.68,0.24,-0.32564,0.00048,16.30512]
[1777689913920,16.67,78336.68,0.24,-0.32564,0.00048,16.30512]
[1777689913903,16.67,78340.99,0.24,-0.32359,0.00048,16.26375]
[1777689915279,16.67,78342.43,0.24,-0.3229,0.00048,16.24982]
[1777689916770,16.67,78343.97,0.24,-0.32218,0.00048,16.23504]
[1777689916814,16.67,78343.97,0.24,-0.32218,0.00048,16.23504]
[1777689916915,16.67,78347.72,0.24,-0.3204,0.00047,16.19853]
[1777689917242,16.67,78347.72,0.24,-0.3204,0.00047,16.19853]
[1777689917259,16.67,78347.72,0.24,-0.3204,0.00047,16.19853]
[1777689917856,16.67,78347.72,0.24,-0.3204,0.00047,16.19853]
[1777689917914,16.67,78348.47,0.24,-0.32005,0.00047,16.19131]
[1777689918914,16.67,78348.47,0.24,-0.32005,0.00047,16.19131]
[1777689918940,16.67,78348.47,0.24,-0.32005,0.00047,16.19131]
[1777689918918,16.67,78348.45,0.24,-0.32006,0.00047,16.19156]
[1777689919363,16.67,78348.45,0.24,-0.32006,0.00047,16.19156]
[1777689923030,16.67,78353.91,0.24,-0.3175,0.00047,16.13796]
[1777689923053,16.67,78353.91,0.24,-0.3175,0.00047,16.13796]
[1777689923141,16.67,78354.07,0.24,-0.31744,0.00047,16.13666]
[1777689929048,16.68,78355.51,0.24,-0.31679,0.00047,16.12312]
[1777689929726,16.68,78355.51,0.24,-0.31679,0.00047,16.12312]
[1777689930311,16.68,78355.89,0.24,-0.31663,0.00047,16.11963]
[1777689936690,16.68,78354.52,0.24,-0.31728,0.00047,16.12888]
[1777689942393,16.69,78351.07,0.24,-0.31896,0.00047,16.16412]
[1777689945901,16.69,78350.67,0.24,-0.31917,0.00047,16.16842]
[1777689948373,16.7,78350.3,0.24,-0.31938,0.00047,16.17279]
[1777689951438,16.7,78352.14,0.24,-0.31853,0.00047,16.15515]
[1777689951473,16.7,78352.14,0.24,-0.31853,0.00047,16.15515]
[1777689951574,16.7,78352.03,0.24,-0.31865,0.00047,16.15773]
[1777689953173,16.71,78352.03,0.24,-0.31866,0.00047,16.15788]
[1777689953194,16.71,78352.03,0.24,-0.31866,0.00047,16.15788]
[1777689953502,16.71,78352.03,0.24,-0.31866,0.00047,16.15788]
[1777689953512,16.71,78353.11,0.24,-0.31816,0.00047,16.14736]
[1777689959763,16.71,78356.1,0.24,-0.31678,0.00047,16.11831]
[1777689965468,16.71,78356.1,0.24,-0.31679,0.00047,16.11846]
[1777689970974,16.71,78353.51,0.24,-0.31802,0.00047,16.1444]
[1777689971608,16.71,78353.51,0.24,-0.31802,0.00047,16.1444]
[1777689973798,16.71,78353.51,0.24,-0.31802,0.00047,16.14445]
[1777689973817,16.71,78353.51,0.24,-0.31802,0.00047,16.1445]
[1777689975724,16.71,78360.45,0.24,-0.31476,0.00047,16.07537]
[1777689981495,16.71,78360.75,0.24,-0.31463,0.00047,16.07261]
[1777689983331,16.71,78357.67,0.24,-0.31608,0.00047,16.10347]
[1777689983859,16.71,78357.67,0.24,-0.31608,0.00047,16.10347]
[1777689983868,16.71,78357.4,0.24,-0.31621,0.00047,16.10619]
[1777689989722,16.71,78358.32,0.24,-0.31578,0.00047,16.09709]
[1777689990084,16.71,78359.28,0.24,-0.31533,0.00047,16.08748]
[1777689990557,16.71,78359.28,0.24,-0.31533,0.00047,16.08748]
[1777689992667,16.71,78359.4,0.24,-0.31522,0.00047,16.08065]
[1777689992786,16.71,78359.4,0.24,-0.31522,0.00047,16.08065]
[1777689993637,16.71,78359.82,0.24,-0.31502,0.00047,16.07643]
[1777689995914,16.71,78359.88,0.24,-0.315,0.00047,16.07583]
[1777689996878,16.71,78360.37,0.24,-0.31477,0.00047,16.0709]
[1777689999492,16.71,78360.57,0.24,-0.31467,0.00047,16.06888]
[1777689999881,16.71,78360.57,0.24,-0.31467,0.00047,16.06888]
[1777690000102,16.71,78359.81,0.24,-0.31503,0.00047,16.0765]
[1777690000628,16.71,78359.81,0.24,-0.31503,0.00047,16.07649]
[1777690005663,16.71,78360.32,0.24,-0.31481,0.00047,16.07178]
[1777690010701,16.72,78360.96,0.24,-0.31452,0.00047,16.06564]
[1777690015736,16.72,78361.29,0.24,-0.31437,0.00047,16.06244]
[1777690019272,16.72,78359.63,0.24,-0.31515,0.00047,16.07907]
[1777690019303,16.72,78359.63,0.24,-0.31515,0.00047,16.07907]
[1777690021448,16.72,78359.38,0.24,-0.31526,0.00047,16.08152]
[1777690021481,16.72,78359.38,0.24,-0.31526,0.00047,16.08152]
[1777690022873,16.72,78359.38,0.24,-0.31526,0.00047,16.08147]
[1777690022890,16.72,78359.38,0.24,-0.31526,0.00047,16.08147]
[1777690022960,16.72,78359.83,0.24,-0.31505,0.00047,16.07693]
[1777690024130,16.72,78359.83,0.24,-0.31505,0.00047,16.07693]
[1777690024146,16.72,78359.83,0.24,-0.31505,0.00047,16.07693]
[1777690024900,16.72,78359.83,0.24,-0.31505,0.00047,16.07693]
[1777690024926,16.72,78359.83,0.24,-0.31505,0.00047,16.07693]
[1777690025619,16.72,78359.83,0.24,-0.31504,0.00047,16.07688]
[1777690025660,16.72,78359.83,0.24,-0.31504,0.00047,16.07688]
[1777690025809,16.72,78359.83,0.24,-0.31504,0.00047,16.07686]
[1777690028490,16.72,78360.37,0.24,-0.31479,0.00047,16.07139]
[1777690028966,16.72,78360.37,0.24,-0.31479,0.00047,16.07139]
[1777690030133,16.72,78360.5,0.24,-0.31473,0.00047,16.07006]
[1777690032789,16.72,78360.5,0.24,-0.31472,0.00047,16.06998]
[1777690037893,16.71,78360.44,0.24,-0.31474,0.00047,16.07046]
[1777690042929,16.71,78360.78,0.24,-0.31458,0.00047,16.06694]
[1777690047963,16.71,78361.95,0.24,-0.31403,0.00047,16.05507]
[1777690052998,16.71,78362.18,0.24,-0.31387,0.00047,16.04706]
[1777690058033,16.71,78361.39,0.24,-0.31424,0.00047,16.05497]
[1777690060902,16.71,78361.39,0.24,-0.31424,0.00047,16.05497]
[1777690061416,16.71,78362.39,0.24,-0.31377,0.00047,16.04485]
[1777690062155,16.71,78362.61,0.24,-0.31366,0.00047,16.04261]
[1777690066709,16.71,78362.84,0.24,-0.31355,0.00047,16.04024]
[1777690072130,16.71,78361.16,0.24,-0.31434,0.00047,16.05711]
[1777690075049,16.71,78361.02,0.24,-0.3144,0.00047,16.05849]
[1777690076483,16.71,78355.53,0.24,-0.31698,0.00047,16.11336]
[1777690081142,16.71,78354.83,0.24,-0.3173,0.00047,16.12004]
[1777690081233,16.71,78354.83,0.24,-0.3173,0.00047,16.12004]
[1777690081292,16.71,78354.83,0.24,-0.3173,0.00047,16.12004]
[1777690083828,16.71,78350.73,0.24,-0.31923,0.00047,16.16056]
[1777690083991,16.71,78350.73,0.24,-0.31923,0.00047,16.16056]
[1777690084028,16.71,78344.12,0.24,-0.32236,0.00047,16.22504]
[1777690084415,16.71,78344.12,0.24,-0.32236,0.00047,16.22504]
[1777690084574,16.71,78344.12,0.24,-0.32236,0.00047,16.22504]
[1777690084624,16.71,78342.88,0.24,-0.32295,0.00047,16.23709]
[1777690085265,16.71,78342.88,0.24,-0.32295,0.00047,16.23709]
[1777690085551,16.71,78341.41,0.24,-0.32365,0.00048,16.25133]
[1777690086228,16.71,78341.41,0.24,-0.32365,0.00048,16.25133]
[1777690086299,16.71,78341.41,0.24,-0.32365,0.00048,16.25133]
[1777690086332,16.71,78341.41,0.24,-0.32365,0.00048,16.25133]
[1777690086481,16.71,78341.41,0.24,-0.32365,0.00048,16.25133]
[1777690086583,16.71,78338.65,0.24,-0.32497,0.00048,16.27787]
[1777690089356,16.71,78337.68,0.24,-0.32543,0.00048,16.28717]
[1777690090153,16.71,78337.29,0.24,-0.32562,0.00048,16.29095]
[1777690090686,16.71,78336.8,0.24,-0.32586,0.00048,16.29565]
[1777690091681,16.71,78336.8,0.24,-0.32586,0.00048,16.29565]
[1777690091731,16.71,78336.99,0.24,-0.32577,0.00048,16.29387]
[1777690093042,16.71,78336.99,0.24,-0.32577,0.00048,16.29387]
[1777690093280,16.71,78336.93,0.24,-0.3258,0.00048,16.29448]
[1777690094472,16.71,78336.93,0.24,-0.3258,0.00048,16.29448]
[1777690094573,16.71,78336.55,0.24,-0.32598,0.00048,16.29818]
[1777690096105,16.71,78336.55,0.24,-0.32598,0.00048,16.29818]
[1777690096301,16.71,78336.55,0.24,-0.32598,0.00048,16.29823]
[1777690100339,16.71,78337.1,0.24,-0.32573,0.00048,16.29317]
[1777690100388,16.71,78337.1,0.24,-0.32573,0.00048,16.29317]
[1777690100852,16.71,78336.83,0.24,-0.32587,0.00048,16.29588]
[1777690104333,16.72,78336.48,0.24,-0.32604,0.00048,16.29942]
[1777690104434,16.72,78342.24,0.24,-0.32331,0.00048,16.24432]
[1777690105710,16.72,78342.24,0.24,-0.32331,0.00048,16.24432]
[1777690105811,16.72,78342.0,0.24,-0.32342,0.00048,16.24672]
[1777690106952,16.72,78342.0,0.24,-0.32342,0.00048,16.24672]
[1777690107166,16.72,78342.0,0.24,-0.32343,0.00048,16.2468]
[1777690107881,16.72,78342.0,0.24,-0.32343,0.00048,16.2468]
[1777690110440,16.72,78342.0,0.24,-0.32343,0.00048,16.24687]
[1777690113411,16.72,78343.34,0.24,-0.32277,0.00047,16.22869]
[1777690113449,16.72,78343.34,0.24,-0.32277,0.00047,16.22869]
[1777690113550,16.72,78343.34,0.24,-0.32278,0.00047,16.22889]
[1777690114243,16.72,78343.34,0.24,-0.32278,0.00047,16.22889]
[1777690114281,16.72,78343.34,0.24,-0.32278,0.00047,16.22889]
[1777690115433,16.72,78343.34,0.24,-0.32279,0.00047,16.22909]
[1777690121040,16.72,78339.81,0.24,-0.32448,0.00048,16.26332]
[1777690126351,16.73,78339.04,0.24,-0.32487,0.00048,16.27131]
[1777690126396,16.73,78339.04,0.24,-0.32487,0.00048,16.27131]
[1777690126511,16.73,78338.26,0.24,-0.32525,0.00048,16.27885]
[1777690127987,16.73,78338.26,0.24,-0.32525,0.00048,16.27885]
[1777690128014,16.73,78338.26,0.24,-0.32525,0.00048,16.27885]
[1777690128115,16.73,78336.18,0.24,-0.32624,0.00048,16.29873]
[1777690129511,16.73,78336.18,0.24,-0.32624,0.00048,16.29873]
[1777690134543,16.73,78335.29,0.24,-0.32668,0.00048,16.30756]
[1777690134579,16.73,78335.29,0.24,-0.32668,0.00048,16.30756]
[1777690134622,16.73,78335.29,0.24,-0.32669,0.00048,16.30771]
[1777690141056,16.73,78334.58,0.24,-0.32705,0.00048,16.31488]
[1777690147658,16.73,78334.78,0.24,-0.32698,0.00048,16.31353]
[1777690152693,16.74,78334.7,0.24,-0.32704,0.00048,16.31466]
[1777690157730,16.74,78334.38,0.24,-0.32721,0.00048,16.31804]
[1777690162765,16.74,78334.3,0.24,-0.32727,0.00048,16.31915]
[1777690165906,16.74,78334.29,0.24,-0.32728,0.00048,16.31938]
[1777690166571,16.74,78334.38,0.24,-0.32724,0.00048,16.3186]
[1777690171828,16.74,78337.25,0.24,-0.32585,0.00048,16.28632]
[1777690177870,16.75,78337.08,0.24,-0.32596,0.00048,16.28849]
[1777690182702,16.75,78336.5,0.24,-0.32625,0.00048,16.29423]
[1777690182749,16.75,78336.5,0.24,-0.32625,0.00048,16.29423]
[1777690182905,16.75,78336.5,0.24,-0.32625,0.00048,16.29438]
[1777690183912,16.75,78341.74,0.24,-0.32377,0.00047,16.24449]
[1777690186581,16.75,78344.67,0.24,-0.32239,0.00047,16.21644]
[1777690189455,16.75,78341.27,0.24,-0.32401,0.00047,16.2495]
[1777690189599,16.75,78341.27,0.24,-0.32401,0.00047,16.2495]
[1777690189878,16.75,78341.27,0.24,-0.32401,0.00047,16.2495]
[1777690190089,16.75,78326.08,0.24,-0.33126,0.00048,16.39263]
[1777690191333,16.75,78326.08,0.24,-0.33127,0.00048,16.39279]
[1777690191362,16.75,78326.08,0.24,-0.33127,0.00048,16.39279]
[1777690191967,16.75,78320.02,0.24,-0.33419,0.00048,16.44844]
[1777690193946,16.75,78320.08,0.24,-0.33416,0.00048,16.44794]
[1777690194125,16.75,78319.76,0.24,-0.33432,0.00048,16.4509]
[1777690198545,16.75,78319.2,0.24,-0.33459,0.00048,16.45617]
[1777690200392,16.76,78319.16,0.24,-0.33462,0.00048,16.45663]
[1777690200473,16.76,78319.16,0.24,-0.33462,0.00048,16.45663]
[1777690200517,16.76,78319.16,0.24,-0.33462,0.00048,16.45663]
[1777690201181,16.76,78327.65,0.24,-0.33055,0.00048,16.3788]
[1777690202218,16.76,78327.65,0.24,-0.33055,0.00048,16.3788]
[1777690202219,16.76,78333.14,0.24,-0.32793,0.00048,16.3276]
[1777690202875,16.76,78333.14,0.24,-0.32793,0.00048,16.3276]
[1777690202900,16.76,78333.14,0.24,-0.32793,0.00048,16.3276]
[1777690203069,16.76,78333.14,0.24,-0.32793,0.00048,16.3276]
[1777690203110,16.76,78333.14,0.24,-0.32793,0.00048,16.3276]
[1777690204406,16.76,78334.26,0.24,-0.3274,0.00048,16.31725]
[1777690204425,16.76,78334.26,0.24,-0.3274,0.00048,16.31725]
[1777690205055,16.76,78334.26,0.24,-0.3274,0.00048,16.31725]
[1777690205068,16.76,78334.26,0.24,-0.3274,0.00048,16.31725]
[1777690210169,16.76,78335.86,0.24,-0.32666,0.00048,16.30259]
[1777690211349,16.76,78335.76,0.24,-0.32672,0.00048,16.30363]
[1777690212111,16.76,78335.76,0.24,-0.32673,0.00048,16.30383]
[1777690216259,16.76,78337.75,0.24,-0.3258,0.00048,16.28539]
[1777690216296,16.76,78337.75,0.24,-0.3258,0.00048,16.28539]
[1777690217147,16.76,78337.93,0.24,-0.32572,0.00048,16.28379]
[1777690219274,16.76,78338.86,0.24,-0.32529,0.00048,16.27518]
[1777690219931,16.76,78338.86,0.24,-0.32529,0.00048,16.27518]
[1777690220096,16.76,78338.86,0.24,-0.32529,0.00048,16.27518]
[1777690220214,16.77,78338.6,0.24,-0.32542,0.00048,16.27777]
[1777690220546,16.77,78338.6,0.24,-0.32542,0.00048,16.27777]
[1777690220764,16.77,78338.6,0.24,-0.32542,0.00048,16.27777]
[1777690220943,16.77,78338.6,0.24,-0.32542,0.00048,16.27777]
[1777690221201,16.77,78361.74,0.24,-0.3145,0.00047,16.05172]
[1777690221881,16.77,78361.74,0.24,-0.3145,0.00047,16.05172]
[1777690222208,16.77,78359.53,0.24,-0.31555,0.00047,16.07396]
[1777690222420,16.77,78359.53,0.24,-0.31555,0.00047,16.07396]
[1777690223203,16.77,78359.53,0.24,-0.31555,0.00047,16.07411]
[1777690226444,16.77,78358.0,0.24,-0.31628,0.00047,16.08958]
[1777690226978,16.77,78358.0,0.24,-0.31628,0.00047,16.08958]
[1777690227227,16.77,78360.32,0.24,-0.3152,0.00047,16.06653]
[1777690232279,16.77,78361.87,0.24,-0.31444,0.00047,16.04573]
[1777690234277,16.77,78367.81,0.24,-0.31167,0.00047,15.98604]
[1777690239312,16.77,78369.51,0.24,-0.3109,0.00047,15.96923]
[1777690244580,16.77,78373.97,0.24,-0.30885,0.00046,15.92401]
[1777690249926,16.78,78372.37,0.24,-0.30962,0.00046,15.94118]
[1777690253473,16.78,78373.85,0.24,-0.30896,0.00046,15.9266]
[1777690253504,16.78,78373.85,0.24,-0.30896,0.00046,15.9266]
[1777690254024,16.78,78375.14,0.24,-0.30838,0.00046,15.91365]
[1777690258216,16.78,78378.26,0.24,-0.30694,0.00046,15.88172]
[1777690258249,16.78,78378.26,0.24,-0.30694,0.00046,15.88172]
[1777690258288,16.78,78379.44,0.24,-0.30641,0.00046,15.86979]
[1777690259777,16.79,78380.71,0.24,-0.30583,0.00046,15.85676]
[1777690261293,16.79,78381.16,0.24,-0.30563,0.00046,15.85225]
[1777690261517,16.79,78381.16,0.24,-0.30564,0.00046,15.85242]
[1777690261538,16.79,78381.16,0.24,-0.30564,0.00046,15.85242]
[1777690261616,16.79,78381.16,0.24,-0.30564,0.00046,15.85242]
[1777690261977,16.79,78381.16,0.24,-0.30564,0.00046,15.85242]
[1777690262065,16.79,78386.83,0.24,-0.30302,0.00046,15.79305]
[1777690262994,16.79,78386.83,0.24,-0.30302,0.00046,15.79305]
[1777690263174,16.79,78386.83,0.24,-0.30302,0.00046,15.79305]
[1777690266267,16.79,78390.21,0.24,-0.3015,0.00046,15.75801]
[1777690271580,16.79,78389.61,0.24,-0.30183,0.00046,15.76555]
[1777690271979,16.8,78389.82,0.24,-0.30175,0.00046,15.76373]
[1777690273534,16.8,78389.82,0.24,-0.30175,0.00046,15.76373]
[1777690273560,16.8,78389.44,0.24,-0.30193,0.00046,15.76795]
[1777690279225,16.8,78391.94,0.24,-0.30082,0.00046,15.74226]
[1777690279255,16.8,78391.68,0.24,-0.30095,0.00046,15.74549]
[1777690284558,16.81,78389.98,0.24,-0.30177,0.00046,15.76444]
[1777690285051,16.81,78389.98,0.24,-0.30177,0.00046,15.76444]
[1777690285335,16.81,78389.98,0.24,-0.30177,0.00046,15.76444]
[1777690285152,16.81,78390.78,0.24,-0.30143,0.00046,15.75644]
[1777690285514,16.81,78390.78,0.24,-0.30143,0.00046,15.75644]
[1777690285544,16.81,78390.78,0.24,-0.30143,0.00046,15.75644]
[1777690286214,16.81,78391.66,0.24,-0.30103,0.00046,15.74723]
[1777690291074,16.81,78391.88,0.24,-0.30095,0.00046,15.74538]
[1777690291772,16.81,78393.53,0.24,-0.30016,0.00046,15.7225]
[1777690293535,16.81,78391.9,0.24,-0.30091,0.00046,15.74001]
[1777690295713,16.81,78384.4,0.24,-0.30438,0.00046,15.81962]
[1777690297591,16.82,78384.69,0.24,-0.30427,0.00046,15.81707]
[1777690297627,16.82,78384.69,0.24,-0.30427,0.00046,15.81707]
[1777690298737,16.82,78384.69,0.24,-0.30428,0.00046,15.81731]
[1777690300219,16.82,78384.69,0.24,-0.30428,0.00046,15.81731]
[1777690303109,16.82,78384.81,0.24,-0.30426,0.00046,15.81687]
[1777690305129,16.82,78383.88,0.24,-0.3047,0.00046,15.82679]
[1777690310821,16.82,78383.07,0.24,-0.30508,0.00046,15.8354]
[1777690312534,16.82,78382.69,0.24,-0.30525,0.00046,15.83938]
[1777690312637,16.82,78382.69,0.24,-0.30525,0.00046,15.83938]
[1777690312845,16.82,78382.69,0.24,-0.30525,0.00046,15.83938]
[1777690315376,16.82,78385.77,0.24,-0.30384,0.00046,15.80723]
[1777690315856,16.82,78382.66,0.24,-0.30527,0.00046,15.8397]
[1777690320891,16.82,78383.8,0.24,-0.30475,0.00046,15.82793]
[1777690323913,16.82,78387.28,0.24,-0.30316,0.00046,15.7919]
[1777690325928,16.83,78388.25,0.24,-0.30273,0.00046,15.78199]
[1777690330961,16.83,78389.59,0.24,-0.30215,0.00046,15.76867]
[1777690335996,16.83,78391.43,0.24,-0.30135,0.00046,15.75015]
[1777690336695,16.83,78391.43,0.24,-0.30135,0.00046,15.75015]
[1777690336792,16.83,78391.43,0.24,-0.30135,0.00046,15.75015]
[1777690337169,16.83,78391.43,0.24,-0.30135,0.00046,15.75015]
[1777690337218,16.83,78391.43,0.24,-0.30135,0.00046,15.75015]
[1777690337331,16.83,78431.86,0.24,-0.2831,0.00044,15.30693]
[1777690337773,16.83,78431.86,0.24,-0.2831,0.00044,15.30693]
[1777690338266,16.83,78431.86,0.24,-0.2831,0.00044,15.30693]
[1777690338358,16.83,78431.86,0.24,-0.2831,0.00044,15.30693]
[1777690338340,16.83,78463.64,0.24,-0.26918,0.00043,14.93863]
[1777690338989,16.83,78463.64,0.24,-0.26918,0.00043,14.93863]
[1777690339094,16.83,78463.64,0.24,-0.26918,0.00043,14.93863]
[1777690339400,16.84,78468.25,0.24,-0.26721,0.00043,14.88431]
[1777690339677,16.84,78468.25,0.24,-0.26721,0.00043,14.88431]
[1777690339747,16.84,78468.25,0.24,-0.26721,0.00043,14.88431]
[1777690340124,16.84,78468.25,0.24,-0.26721,0.00043,14.88431]
[1777690340210,16.84,78453.45,0.24,-0.27363,0.00044,15.05937]
[1777690340845,16.84,78453.45,0.24,-0.27363,0.00044,15.05937]
[1777690341940,16.84,78453.17,0.24,-0.27379,0.00044,15.06351]
[1777690342060,16.84,78446.09,0.24,-0.27691,0.00044,15.14647]
[1777690342501,16.84,78446.09,0.24,-0.27691,0.00044,15.14647]
[1777690345081,16.85,78439.7,0.24,-0.27978,0.00044,15.22144]
[1777690345838,16.85,78439.7,0.24,-0.27978,0.00044,15.22144]
[1777690346653,16.85,78439.1,0.24,-0.28006,0.00044,15.2287]
[1777690346695,16.85,78439.1,0.24,-0.28006,0.00044,15.2287]
[1777690347095,16.86,78439.1,0.24,-0.28026,0.00044,15.23414]
[1777690349951,16.9,78439.0,0.24,-0.28074,0.00044,15.24675]
[1777690354928,16.98,78440.7,0.24,-0.28086,0.00044,15.24583]
[1777690355152,16.99,78446.67,0.24,-0.27827,0.00044,15.17852]
[1777690355874,16.99,78446.67,0.24,-0.27827,0.00044,15.17852]
[1777690356263,17.03,78447.0,0.24,-0.27859,0.00044,15.18712]
[1777690357049,17.03,78447.0,0.24,-0.27859,0.00044,15.18712]
[1777690357166,17.03,78447.0,0.24,-0.27859,0.00044,15.18712]
[1777690357843,17.03,78447.0,0.24,-0.27859,0.00044,15.18712]
[1777690357863,17.03,78447.0,0.24,-0.27859,0.00044,15.18712]
[1777690358023,17.03,78447.0,0.24,-0.27859,0.00044,15.18712]
[1777690358452,17.05,78446.92,0.24,-0.27884,0.00044,15.19376]
[1777690359593,17.07,78452.18,0.24,-0.27678,0.00043,15.13989]
[1777690360125,17.07,78452.18,0.24,-0.27678,0.00043,15.13989]
[1777690366105,17.07,78451.76,0.24,-0.27707,0.00043,15.14736]
[1777690369640,17.08,78450.92,0.24,-0.27749,0.00043,15.15866]
[1777690369769,17.08,78450.92,0.24,-0.27749,0.00043,15.15866]
[1777690370257,17.08,78449.63,0.24,-0.27807,0.00043,15.17377]
[1777690371264,17.08,78443.12,0.24,-0.2809,0.00044,15.24741]
[1777690371944,17.08,78443.12,0.24,-0.2809,0.00044,15.24741]
[1777690372270,17.1,78441.74,0.24,-0.28176,0.00044,15.26949]
[1777690372477,17.1,78441.74,0.24,-0.28176,0.00044,15.26949]
[1777690373277,17.11,78441.05,0.24,-0.28207,0.00044,15.27757]
[1777690374559,17.11,78439.73,0.24,-0.28267,0.00044,15.29284]
[1777690375037,17.11,78439.73,0.24,-0.28267,0.00044,15.29284]
[1777690376745,17.11,78434.84,0.24,-0.28485,0.00044,15.34819]
[1777690376778,17.11,78434.84,0.24,-0.28485,0.00044,15.34819]
[1777690377315,17.11,78437.17,0.24,-0.28384,0.00044,15.32274]
[1777690379707,17.11,78436.04,0.24,-0.28436,0.00044,15.33588]
[1777690380275,17.11,78436.04,0.24,-0.28436,0.00044,15.33588]
[1777690380283,17.11,78436.04,0.24,-0.28436,0.00044,15.33588]
[1777690380387,17.11,78436.04,0.24,-0.28436,0.00044,15.33588]
[1777690381656,17.12,78439.0,0.24,-0.28308,0.00044,15.30345]
[1777690382209,17.12,78439.0,0.24,-0.28308,0.00044,15.30345]
[1777690382246,17.12,78439.0,0.24,-0.28308,0.00044,15.30345]
[1777690382350,17.12,78444.25,0.24,-0.2808,0.00044,15.24494]
[1777690383357,17.12,78437.55,0.24,-0.28374,0.00044,15.32018]
[1777690384419,17.12,78437.55,0.24,-0.28374,0.00044,15.32018]
[1777690384447,17.12,78437.55,0.24,-0.28374,0.00044,15.32018]
[1777690387057,17.12,78433.25,0.24,-0.28565,0.00044,15.36859]
[1777690387077,17.12,78433.25,0.24,-0.28565,0.00044,15.36859]
[1777690387388,17.12,78433.34,0.24,-0.28562,0.00044,15.36784]
[1777690390615,17.13,78432.86,0.24,-0.28588,0.00044,15.37424]
[1777690391413,17.13,78432.38,0.24,-0.2861,0.00044,15.37994]
[1777690391559,17.13,78432.38,0.24,-0.2861,0.00044,15.37994]
[1777690391737,17.13,78432.38,0.24,-0.2861,0.00044,15.37994]
[1777690392420,17.13,78432.48,0.24,-0.28608,0.00044,15.37923]
[1777690393427,17.13,78425.73,0.24,-0.28907,0.00044,15.45376]
[1777690395584,17.13,78424.56,0.24,-0.28962,0.00044,15.46742]
[1777690395704,17.13,78424.56,0.24,-0.28962,0.00044,15.46742]
[1777690395734,17.13,78424.56,0.24,-0.28962,0.00044,15.46742]
[1777690395866,17.13,78424.56,0.24,-0.28962,0.00044,15.46742]
[1777690396451,17.13,78424.53,0.24,-0.28965,0.00044,15.46805]
[1777690397703,17.14,78429.63,0.24,-0.28741,0.00044,15.41262]
[1777690398191,17.14,78429.56,0.24,-0.28744,0.00044,15.41339]
[1777690398660,17.14,78429.56,0.24,-0.28744,0.00044,15.41339]
[1777690400813,17.14,78429.63,0.24,-0.28743,0.00044,15.41324]
[1777690401376,17.14,78429.63,0.24,-0.28743,0.00044,15.41324]
[1777690403041,17.14,78429.63,0.24,-0.28746,0.00044,15.414]
[1777690403309,17.14,78429.61,0.24,-0.28751,0.00044,15.41516]
[1777690409065,17.18,78429.74,0.24,-0.28787,0.00044,15.42436]
[1777690416593,17.31,78425.62,0.24,-0.29097,0.00044,15.49674]
[1777690421624,17.31,78425.26,0.24,-0.2912,0.00044,15.50238]
[1777690427289,17.32,78424.09,0.24,-0.29176,0.00044,15.51628]
[1777690427313,17.32,78424.09,0.24,-0.29176,0.00044,15.51628]
[1777690427474,17.32,78424.09,0.24,-0.29176,0.00044,15.51628]
[1777690427459,17.32,78420.41,0.24,-0.29341,0.00044,15.55606]
[1777690427533,17.32,78420.41,0.24,-0.29341,0.00044,15.55606]
[1777690428497,17.32,78416.69,0.24,-0.29506,0.00044,15.59567]
[1777690429152,17.32,78410.26,0.24,-0.2979,0.00044,15.66301]
[1777690429923,17.32,78410.26,0.24,-0.2979,0.00044,15.66301]
[1777690429949,17.32,78410.26,0.24,-0.2979,0.00044,15.66301]
[1777690430024,17.32,78408.69,0.24,-0.29861,0.00044,15.67966]
[1777690430688,17.32,78408.69,0.24,-0.29861,0.00044,15.67966]
[1777690431011,17.32,78403.6,0.24,-0.30088,0.00044,15.73256]
[1777690431513,17.32,78403.6,0.24,-0.30088,0.00044,15.73256]
[1777690432981,17.33,78403.6,0.24,-0.3009,0.00044,15.73297]
[1777690433063,17.33,78397.2,0.24,-0.30376,0.00045,15.79866]
[1777690435446,17.33,78397.2,0.24,-0.30377,0.00045,15.79889]
[1777690435461,17.33,78396.9,0.24,-0.30392,0.00045,15.80234]
[1777690436048,17.33,78396.9,0.24,-0.30392,0.00045,15.80234]
[1777690436829,17.33,78397.05,0.24,-0.30386,0.00045,15.80101]
[1777690440464,17.33,78402.79,0.24,-0.30134,0.00044,15.74318]
[1777690440726,17.33,78402.79,0.24,-0.30134,0.00044,15.74318]
[1777690440997,17.33,78402.79,0.24,-0.30134,0.00044,15.74318]
[1777690443678,17.34,78403.69,0.24,-0.30095,0.00044,15.73434]
[1777690448813,17.34,78403.32,0.24,-0.30117,0.00044,15.73927]
[1777690453754,17.34,78403.27,0.24,-0.30124,0.00044,15.74094]
[1777690454024,17.34,78403.27,0.24,-0.30124,0.00044,15.74094]
[1777690458774,17.35,78397.88,0.24,-0.3037,0.00045,15.79746]
[1777690458803,17.35,78397.88,0.24,-0.3037,0.00045,15.79746]
[1777690463918,17.36,78394.45,0.24,-0.3053,0.00045,15.8337]
[1777690465640,17.36,78393.43,0.24,-0.30578,0.00045,15.84444]
[1777690465661,17.36,78393.43,0.24,-0.30578,0.00045,15.84444]
[1777690466236,17.36,78389.23,0.24,-0.30766,0.00045,15.88651]
[1777690467406,17.36,78389.23,0.24,-0.30766,0.00045,15.88651]
[1777690467690,17.36,78387.59,0.24,-0.30841,0.00045,15.90326]
[1777690468214,17.36,78387.59,0.24,-0.30841,0.00045,15.90326]
[1777690468227,17.36,78381.22,0.24,-0.31127,0.00045,15.96619]
[1777690468873,17.36,78381.22,0.24,-0.31127,0.00045,15.96619]
[1777690473972,17.37,78378.17,0.24,-0.31264,0.00045,15.99123]
[1777690474019,17.37,78377.32,0.24,-0.31302,0.00045,15.99951]
[1777690479023,17.37,78376.71,0.24,-0.31333,0.00045,16.00604]
[1777690484063,17.37,78379.75,0.24,-0.31198,0.00045,15.97705]
[1777690489109,17.37,78378.26,0.24,-0.31269,0.00045,15.99235]
[1777690490911,17.38,78378.26,0.24,-0.3127,0.00045,15.9925]
[1777690490962,17.38,78378.26,0.24,-0.3127,0.00045,15.9925]
[1777690491112,17.38,78378.23,0.24,-0.31272,0.00045,15.99293]
[1777690492590,17.38,78379.58,0.24,-0.31211,0.00045,15.9799]
[1777690493235,17.38,78379.58,0.24,-0.31211,0.00045,15.9799]
[1777690494021,17.38,78382.81,0.24,-0.31067,0.00045,15.94854]
[1777690494236,17.38,78383.62,0.24,-0.31031,0.00045,15.94057]
[1777690494705,17.38,78383.62,0.24,-0.31031,0.00045,15.94057]
[1777690495264,17.38,78383.62,0.24,-0.31031,0.00045,15.94057]
[1777690495977,17.38,78383.75,0.24,-0.31026,0.00045,15.93946]
[1777690500980,17.38,78384.79,0.24,-0.30983,0.00045,15.93012]
[1777690501844,17.38,78388.81,0.24,-0.30804,0.00045,15.89069]
[1777690501970,17.38,78388.81,0.24,-0.30804,0.00045,15.89069]
[1777690502190,17.38,78388.81,0.24,-0.30804,0.00045,15.89069]
[1777690506628,17.39,78390.8,0.24,-0.3072,0.00045,15.87186]
[1777690510829,17.39,78393.8,0.24,-0.30591,0.00045,15.84295]
[1777690511379,17.39,78393.8,0.24,-0.30591,0.00045,15.84295]
[1777690517295,17.4,78394.18,0.24,-0.30581,0.00045,15.84095]
[1777690518351,17.4,78394.18,0.24,-0.30581,0.00045,15.84095]
[1777690519849,17.4,78394.33,0.24,-0.30577,0.00045,15.84]
[1777690520317,17.41,78400.69,0.24,-0.30295,0.00044,15.7761]
[1777690525352,17.41,78405.01,0.24,-0.30111,0.00044,15.73389]
[1777690528559,17.42,78406.6,0.24,-0.30046,0.00044,15.71873]
[1777690529380,17.42,78406.29,0.24,-0.30062,0.00044,15.72259]
[1777690534415,17.42,78404.52,0.24,-0.3014,0.00044,15.73594]
[1777690539451,17.43,78404.15,0.24,-0.30159,0.00044,15.74047]
[1777690544485,17.43,78406.01,0.24,-0.3008,0.00044,15.72221]
[1777690550527,17.43,78405.11,0.24,-0.30124,0.00044,15.73227]
[1777690555562,17.44,78401.95,0.24,-0.30267,0.00044,15.76528]
[1777690556191,17.44,78401.95,0.24,-0.30267,0.00044,15.76528]
[1777690556238,17.44,78401.95,0.24,-0.30267,0.00044,15.76528]
[1777690556569,17.44,78399.21,0.24,-0.30389,0.00044,15.79311]
[1777690556943,17.44,78399.21,0.24,-0.30389,0.00044,15.79311]
[1777690557494,17.44,78399.21,0.24,-0.30389,0.00044,15.79311]
[1777690557577,17.44,78397.0,0.24,-0.30489,0.00044,15.81562]
[1777690557772,17.44,78397.0,0.24,-0.30489,0.00044,15.81562]
[1777690557871,17.44,78397.0,0.24,-0.30489,0.00044,15.81562]
[1777690558262,17.44,78397.0,0.24,-0.30489,0.00044,15.81562]
[1777690558296,17.44,78397.0,0.24,-0.30489,0.00044,15.81562]
[1777690558583,17.44,78395.84,0.24,-0.30541,0.00045,15.82748]
[1777690560170,17.44,78395.52,0.24,-0.30556,0.00045,15.8309]
[1777690561227,17.44,78394.79,0.24,-0.3059,0.00045,15.83842]
[1777690561881,17.44,78395.12,0.24,-0.30576,0.00045,15.83532]
[1777690565349,17.45,78390.97,0.24,-0.30763,0.00045,15.87727]
[1777690565634,17.45,78389.01,0.24,-0.30852,0.00045,15.89685]
[1777690567033,17.45,78389.12,0.24,-0.30847,0.00045,15.89591]
[1777690569662,17.45,78378.89,0.24,-0.31308,0.00045,15.99653]
[1777690577036,17.45,78378.46,0.24,-0.3133,0.00045,16.00118]
[1777690577056,17.45,78378.46,0.24,-0.3133,0.00045,16.00118]
[1777690577367,17.45,78378.15,0.24,-0.31345,0.00045,16.00454]
[1777690579396,17.45,78378.15,0.24,-0.31346,0.00045,16.00466]
[1777690579497,17.45,78377.75,0.24,-0.31365,0.00045,16.00878]
[1777690579838,17.45,78377.75,0.24,-0.31365,0.00045,16.00878]
[1777690579939,17.45,78377.38,0.24,-0.31382,0.00045,16.01235]
[1777690581160,17.45,78377.38,0.24,-0.31382,0.00045,16.01235]
[1777690581466,17.46,78376.57,0.24,-0.31419,0.00045,16.02041]
[1777690585604,17.46,78377.7,0.24,-0.3137,0.00045,16.00983]
[1777690590221,17.46,78378.86,0.24,-0.31321,0.00045,15.99944]
[1777690591088,17.46,78382.48,0.24,-0.3116,0.00045,15.96447]
[1777690591109,17.46,78382.48,0.24,-0.3116,0.00045,15.96447]
[1777690591227,17.46,78382.48,0.24,-0.3116,0.00045,15.96447]
[1777690591258,17.46,78382.48,0.24,-0.3116,0.00045,15.96447]
[1777690591274,17.46,78382.48,0.24,-0.3116,0.00045,15.96447]
[1777690591318,17.46,78382.48,0.24,-0.3116,0.00045,15.96447]
[1777690591462,17.46,78383.31,0.24,-0.31119,0.00045,15.95107]
[1777690593360,17.46,78383.44,0.24,-0.31114,0.00045,15.95002]
[1777690593377,17.46,78383.44,0.24,-0.31114,0.00045,15.95002]
[1777690593461,17.47,78385.72,0.24,-0.31013,0.00045,15.92791]
[1777690595601,17.47,78384.36,0.24,-0.31075,0.00045,15.94144]
[1777690595692,17.47,78383.66,0.24,-0.31107,0.00045,15.94848]
[1777690598391,17.47,78383.66,0.24,-0.31108,0.00045,15.94868]
[1777690598445,17.47,78383.55,0.24,-0.31115,0.00045,15.95016]
[1777690604324,17.47,78382.6,0.24,-0.31162,0.00045,15.96036]
[1777690606573,17.48,78382.6,0.24,-0.31163,0.00045,15.96054]
[1777690607019,17.48,78380.7,0.24,-0.31249,0.00045,15.97934]
[1777690607062,17.48,78380.7,0.24,-0.31249,0.00045,15.97934]
[1777690607104,17.48,78377.7,0.24,-0.31384,0.00045,16.00834]
[1777690608308,17.48,78377.7,0.24,-0.31384,0.00045,16.00834]
[1777690608329,17.48,78377.7,0.24,-0.31384,0.00045,16.00834]
[1777690608678,17.48,78377.7,0.24,-0.31384,0.00045,16.00834]
[1777690608428,17.48,78376.96,0.24,-0.31418,0.00045,16.01562]
[1777690609114,17.48,78377.7,0.24,-0.31385,0.00045,16.00864]
[1777690614394,17.48,78377.37,0.24,-0.31403,0.00045,16.0125]
[1777690619972,17.49,78374.76,0.24,-0.31524,0.00045,16.03832]
[1777690625386,17.49,78373.09,0.24,-0.31604,0.00045,16.05521]
[1777690627826,17.49,78373.84,0.24,-0.31571,0.00045,16.04816]
[1777690630297,17.49,78374.08,0.24,-0.31563,0.00045,16.04652]
[1777690631186,17.49,78373.64,0.24,-0.31584,0.00045,16.05093]
[1777690637241,17.5,78373.48,0.24,-0.31597,0.00045,16.05375]
[1777690638572,17.5,78373.53,0.24,-0.31595,0.00045,16.05349]
[1777690640620,17.5,78373.53,0.24,-0.31597,0.00045,16.05393]
[1777690641227,17.51,78373.53,0.24,-0.31599,0.00045,16.05436]
[1777690643574,17.51,78373.53,0.24,-0.31599,0.00045,16.05436]
[1777690644520,17.51,78373.82,0.24,-0.3159,0.00045,16.0523]
[1777690647949,17.51,78374.2,0.24,-0.31575,0.00045,16.04917]
[1777690648458,17.51,78374.2,0.24,-0.31575,0.00045,16.04917]
[1777690649824,17.52,78374.04,0.24,-0.31586,0.00045,16.05144]
[1777690650191,17.52,78374.04,0.24,-0.31586,0.00045,16.05144]
[1777690655455,17.52,78374.42,0.24,-0.31571,0.00045,16.04375]
[1777690662848,17.53,78374.17,0.24,-0.31586,0.00045,16.04692]
[1777690664750,17.54,78365.58,0.24,-0.31981,0.00045,16.12965]
[1777690664887,17.54,78365.58,0.24,-0.31981,0.00045,16.12965]
[1777690670372,17.54,78366.81,0.24,-0.3193,0.00045,16.11908]
[1777690670955,17.54,78366.81,0.24,-0.3193,0.00045,16.11908]
[1777690671248,17.54,78366.81,0.24,-0.3193,0.00045,16.11908]
[1777690671586,17.54,78366.81,0.24,-0.3193,0.00045,16.11908]
[1777690671757,17.54,78366.81,0.24,-0.3193,0.00045,16.11908]
[1777690671704,17.54,78360.27,0.24,-0.32227,0.00045,16.18014]
[1777690671787,17.54,78360.27,0.24,-0.32227,0.00045,16.18014]
[1777690671988,17.54,78360.27,0.24,-0.32227,0.00045,16.18014]
[1777690672231,17.54,78360.27,0.24,-0.32227,0.00045,16.18014]
[1777690672387,17.54,78360.37,0.24,-0.32223,0.00045,16.17922]
[1777690673650,17.54,78360.37,0.24,-0.32223,0.00045,16.17922]
[1777690673707,17.54,78351.39,0.24,-0.32632,0.00046,16.26162]
[1777690674439,17.54,78351.39,0.24,-0.32632,0.00046,16.26162]
[1777690674454,17.54,78351.39,0.24,-0.32632,0.00046,16.26162]
[1777690674540,17.54,78348.2,0.24,-0.32779,0.00046,16.29054]
[1777690675147,17.54,78348.2,0.24,-0.32779,0.00046,16.29054]
[1777690675176,17.54,78348.2,0.24,-0.32779,0.00046,16.29054]
[1777690675407,17.54,78348.2,0.24,-0.32779,0.00046,16.29054]
[1777690675916,17.54,78348.2,0.24,-0.32779,0.00046,16.29054]
[1777690675958,17.54,78348.2,0.24,-0.32779,0.00046,16.29054]
[1777690676451,17.55,78349.46,0.24,-0.32722,0.00046,16.27937]
[1777690677036,17.55,78349.46,0.24,-0.32722,0.00046,16.27937]
[1777690677054,17.55,78349.46,0.24,-0.32722,0.00046,16.27937]
[1777690677421,17.55,78349.46,0.24,-0.32723,0.00046,16.27953]
[1777690678340,17.55,78349.46,0.24,-0.32723,0.00046,16.27953]
[1777690679051,17.55,78348.9,0.24,-0.32749,0.00046,16.28473]
[1777690681845,17.55,78348.45,0.24,-0.32772,0.00046,16.28923]
[1777690685449,17.55,78344.25,0.24,-0.32966,0.00046,16.32717]
[1777690691519,17.56,78343.28,0.24,-0.33015,0.00046,16.33663]
[1777690698568,17.56,78344.08,0.24,-0.32982,0.00046,16.33038]
[1777690701782,17.56,78344.08,0.24,-0.32982,0.00046,16.33038]
[1777690702287,17.56,78344.08,0.24,-0.32982,0.00046,16.33038]
[1777690705255,17.56,78343.58,0.24,-0.33007,0.00046,16.3352]
[1777690705941,17.57,78339.79,0.24,-0.33182,0.00046,16.36885]
[1777690706544,17.57,78339.79,0.24,-0.33182,0.00046,16.36885]
[1777690706577,17.57,78339.79,0.24,-0.33182,0.00046,16.36885]
[1777690706624,17.57,78338.75,0.24,-0.3323,0.00046,16.37804]
[1777690707164,17.57,78338.75,0.24,-0.3323,0.00046,16.37804]
[1777690712666,17.57,78336.61,0.24,-0.33325,0.00046,16.39154]
[1777690714217,17.57,78337.15,0.24,-0.33301,0.00046,16.38691]
[1777690714248,17.57,78337.15,0.24,-0.33301,0.00046,16.38691]
[1777690714260,17.57,78336.08,0.24,-0.3335,0.00046,16.39623]
[1777690717107,17.57,78334.72,0.24,-0.33415,0.00046,16.40851]
[1777690717900,17.57,78334.72,0.24,-0.33415,0.00046,16.40851]
[1777690720722,17.58,78329.49,0.24,-0.33659,0.00046,16.45415]
[1777690725757,17.58,78328.87,0.24,-0.33691,0.00046,16.46011]
[1777690728745,17.58,78328.23,0.24,-0.33722,0.00046,16.46586]
[1777690728774,17.58,78328.23,0.24,-0.33722,0.00046,16.46586]
[1777690728816,17.58,78327.83,0.24,-0.33741,0.00046,16.4694]
[1777690730213,17.58,78327.83,0.24,-0.33742,0.00046,16.46955]
[1777690730246,17.58,78327.83,0.24,-0.33742,0.00046,16.46955]
[1777690730793,17.58,78327.45,0.24,-0.3376,0.00046,16.47292]
[1777690730917,17.58,78327.45,0.24,-0.3376,0.00046,16.47292]
[1777690730944,17.58,78327.45,0.24,-0.3376,0.00046,16.47292]
[1777690731800,17.58,78327.29,0.24,-0.33768,0.00046,16.47442]
[1777690736835,17.59,78327.17,0.24,-0.33778,0.00046,16.47614]
[1777690738968,17.59,78326.77,0.24,-0.33797,0.00046,16.47968]
[1777690738994,17.59,78326.4,0.24,-0.33815,0.00046,16.48295]
[1777690745316,17.6,78323.49,0.24,-0.33953,0.00046,16.5083]
[1777690751147,17.6,78325.01,0.24,-0.33886,0.00046,16.49614]
[1777690756813,17.6,78326.6,0.24,-0.33817,0.00046,16.48337]
[1777690756833,17.6,78326.6,0.24,-0.33817,0.00046,16.48337]
[1777690756974,17.61,78326.62,0.24,-0.33817,0.00046,16.48349]
[1777690760073,17.61,78326.5,0.24,-0.33824,0.00046,16.4848]
[1777690760093,17.61,78326.5,0.24,-0.33824,0.00046,16.4848]
[1777690760164,17.61,78321.3,0.24,-0.34065,0.00046,16.52861]
[1777690762137,17.61,78321.25,0.24,-0.34068,0.00046,16.52914]
[1777690767338,17.61,78320.36,0.24,-0.34112,0.00046,16.53707]
[1777690767346,17.61,78319.69,0.24,-0.34143,0.00046,16.54274]
[1777690768224,17.61,78319.69,0.24,-0.34143,0.00046,16.54274]
[1777690768302,17.61,78319.16,0.24,-0.34168,0.00046,16.54723]
[1777690769123,17.61,78319.16,0.24,-0.34168,0.00046,16.54723]
[1777690769141,17.61,78319.16,0.24,-0.34169,0.00046,16.54733]
[1777690769940,17.61,78319.16,0.24,-0.34169,0.00046,16.54733]
[1777690771304,17.62,78319.16,0.24,-0.34169,0.00046,16.54742]
[1777690771351,17.62,78319.16,0.24,-0.34169,0.00046,16.54742]
[1777690771406,17.62,78319.16,0.24,-0.34165,0.00046,16.54191]
[1777690772113,17.62,78319.16,0.24,-0.34165,0.00046,16.54191]
[1777690774165,17.62,78321.22,0.24,-0.3407,0.00046,16.52483]
[1777690780136,17.62,78322.08,0.24,-0.34033,0.00046,16.51815]
[1777690783085,17.62,78322.3,0.24,-0.34024,0.00046,16.51653]
[1777690783775,17.62,78322.3,0.24,-0.34024,0.00046,16.51653]
[1777690789554,17.62,78318.65,0.24,-0.34195,0.00046,16.5472]
[1777690789655,17.62,78318.29,0.24,-0.34213,0.00046,16.5504]
[1777690790761,17.62,78318.29,0.24,-0.34213,0.00046,16.5504]
[1777690790847,17.62,78317.53,0.24,-0.34248,0.00046,16.55675]
[1777690796248,17.63,78316.1,0.24,-0.34316,0.00046,16.5689]
[1777690798916,17.63,78316.1,0.24,-0.34316,0.00046,16.5689]
[1777690798956,17.63,78316.1,0.24,-0.34316,0.00046,16.5689]
[1777690799058,17.63,78316.67,0.24,-0.34292,0.00046,16.5645]
[1777690800593,17.63,78316.67,0.24,-0.34292,0.00046,16.5645]
[1777690800658,17.63,78316.67,0.24,-0.34292,0.00046,16.5645]
[1777690800704,17.63,78316.67,0.24,-0.34292,0.00046,16.5645]
[1777690800760,17.63,78316.22,0.24,-0.34313,0.00046,16.56838]
[1777690801265,17.63,78316.22,0.24,-0.34313,0.00046,16.56838]
[1777690801863,17.63,78316.22,0.24,-0.34313,0.00046,16.56838]
[1777690801366,17.63,78321.32,0.24,-0.34078,0.00046,16.52621]
[1777690804024,17.63,78321.07,0.24,-0.3409,0.00046,16.5285]
[1777690809338,17.64,78321.65,0.24,-0.34067,0.00046,16.52435]
[1777690810268,17.64,78321.65,0.24,-0.34067,0.00046,16.52435]
[1777690815778,17.64,78320.93,0.24,-0.34102,0.00046,16.53056]
[1777690815805,17.64,78320.93,0.24,-0.34102,0.00046,16.53056]
[1777690816989,17.64,78320.93,0.24,-0.34102,0.00046,16.53059]
[1777690817032,17.64,78320.93,0.24,-0.34102,0.00046,16.53059]
[1777690817576,17.64,78320.93,0.24,-0.34102,0.00046,16.53059]
[1777690817585,17.64,78320.93,0.24,-0.34102,0.00046,16.53059]
[1777690817611,17.64,78320.93,0.24,-0.34102,0.00046,16.53059]
[1777690819579,17.64,78323.2,0.24,-0.33997,0.00046,16.5117]
[1777690819611,17.64,78323.2,0.24,-0.33997,0.00046,16.5117]
[1777690819712,17.64,78313.51,0.24,-0.34446,0.00046,16.59187]
[1777690821561,17.64,78313.51,0.24,-0.34446,0.00046,16.59187]
[1777690825501,17.64,78313.79,0.24,-0.34435,0.00046,16.58993]
[1777690829129,17.64,78313.93,0.24,-0.34431,0.00046,16.58915]
[1777690834197,17.65,78315.05,0.24,-0.34378,0.00046,16.57504]
[1777690834223,17.65,78315.05,0.24,-0.34378,0.00046,16.57504]
[1777690834516,17.65,78313.05,0.24,-0.34471,0.00046,16.59146]
[1777690839554,17.65,78316.15,0.24,-0.34331,0.00046,16.56673]
[1777690841414,17.65,78316.24,0.24,-0.34327,0.00046,16.56613]
[1777690841450,17.65,78316.24,0.24,-0.34327,0.00046,16.56613]
[1777690841565,17.65,78316.16,0.24,-0.34332,0.00046,16.56692]
[1777690844212,17.66,78315.21,0.24,-0.34377,0.00046,16.57496]
[1777690844248,17.66,78315.21,0.24,-0.34377,0.00046,16.57496]
[1777690844587,17.66,78316.29,0.24,-0.34328,0.00046,16.56626]
[1777690845636,17.66,78316.29,0.24,-0.34328,0.00046,16.56626]
[1777690845669,17.66,78316.29,0.24,-0.34328,0.00046,16.56626]
[1777690845700,17.66,78316.29,0.24,-0.34328,0.00046,16.56626]
[1777690845916,17.66,78329.01,0.24,-0.33743,0.00046,16.46058]
[1777690846089,17.66,78329.01,0.24,-0.33743,0.00046,16.46058]
[1777690846116,17.66,78329.01,0.24,-0.33743,0.00046,16.46058]
[1777690846601,17.66,78328.81,0.24,-0.33753,0.00046,16.46227]
[1777690849622,17.66,78333.97,0.24,-0.33518,0.00046,16.41871]
[1777690851743,17.66,78333.42,0.24,-0.33544,0.00046,16.42359]
[1777690851768,17.66,78333.42,0.24,-0.33544,0.00046,16.42359]
[1777690851804,17.66,78337.42,0.24,-0.33363,0.00046,16.3895]
[1777690852005,17.66,78337.42,0.24,-0.33363,0.00046,16.3895]
[1777690852644,17.66,78337.13,0.24,-0.33376,0.00046,16.39201]
[1777690856048,17.67,78340.39,0.24,-0.3323,0.00046,16.3643]
[1777690856674,17.67,78340.86,0.24,-0.33209,0.00046,16.36037]
[1777690861757,17.67,78341.72,0.24,-0.33173,0.00046,16.35345]
[1777690863723,17.67,78333.93,0.24,-0.33531,0.00046,16.42126]
[1777690866022,17.68,78333.56,0.24,-0.3355,0.00046,16.42484]
[1777690866051,17.68,78333.56,0.24,-0.3355,0.00046,16.42484]
[1777690866957,17.68,78333.56,0.24,-0.3355,0.00046,16.42484]
[1777690866744,17.68,78333.33,0.24,-0.33561,0.00046,16.42681]
[1777690867750,17.68,78327.88,0.24,-0.33811,0.00046,16.47317]
[1777690868138,17.68,78327.88,0.24,-0.33811,0.00046,16.47317]
[1777690868758,17.68,78327.2,0.24,-0.33844,0.00046,16.47911]
[1777690870903,17.68,78327.14,0.24,-0.33846,0.00046,16.47961]
[1777690870960,17.68,78326.51,0.24,-0.33876,0.00046,16.48506]
[1777690873449,17.68,78326.51,0.24,-0.33876,0.00046,16.48506]
[1777690873792,17.68,78326.68,0.24,-0.33869,0.00046,16.48376]
[1777690879880,17.68,78326.15,0.24,-0.33895,0.00046,16.48848]
[1777690885876,17.68,78327.21,0.24,-0.33848,0.00046,16.4799]
[1777690890914,17.69,78327.48,0.24,-0.33836,0.00046,16.47779]
[1777690895947,17.69,78327.54,0.24,-0.3383,0.00046,16.47188]
[1777690896080,17.69,78327.54,0.24,-0.3383,0.00046,16.47188]
[1777690896169,17.69,78327.54,0.24,-0.3383,0.00046,16.47188]
[1777690896609,17.69,78327.54,0.24,-0.3383,0.00046,16.47188]
[1777690896953,17.69,78327.47,0.24,-0.33833,0.00046,16.47249]
[1777690897223,17.69,78327.47,0.24,-0.33833,0.00046,16.47249]
[1777690897959,17.69,78313.94,0.24,-0.34457,0.00046,16.58434]
[1777690900363,17.69,78313.83,0.24,-0.34461,0.00046,16.58511]
[1777690900398,17.69,78313.83,0.24,-0.34461,0.00046,16.58511]
[1777690900982,17.69,78314.21,0.24,-0.34443,0.00046,16.58197]
[1777690902534,17.69,78315.09,0.24,-0.34402,0.00046,16.57477]
[1777690902994,17.69,78315.32,0.24,-0.34392,0.00046,16.57285]
[1777690906864,17.68,78315.32,0.24,-0.34391,0.00046,16.57279]
[1777690906966,17.68,78315.21,0.24,-0.34396,0.00046,16.57364]
[1777690907372,17.68,78315.21,0.24,-0.34396,0.00046,16.57364]
[1777690907409,17.68,78315.21,0.24,-0.34396,0.00046,16.57364]
[1777690909759,17.68,78315.21,0.24,-0.34396,0.00046,16.57364]
[1777690909860,17.68,78314.78,0.24,-0.34416,0.00046,16.57708]
[1777690910880,17.68,78314.78,0.24,-0.34416,0.00046,16.57708]
[1777690910950,17.68,78314.74,0.24,-0.34417,0.00046,16.57739]
[1777690913798,17.68,78314.45,0.24,-0.34431,0.00046,16.57974]
[1777690916798,17.68,78314.32,0.24,-0.34437,0.00046,16.58085]
[1777690916899,17.69,78314.37,0.24,-0.34436,0.00046,16.58058]
[1777690922132,17.69,78314.3,0.24,-0.34441,0.00046,16.58155]
[1777690927854,17.69,78313.32,0.24,-0.34488,0.00046,16.58986]
[1777690933211,17.69,78313.01,0.24,-0.34506,0.00046,16.59306]
[1777690942274,17.7,78312.84,0.24,-0.3452,0.00046,16.59541]
[1777690947310,17.71,78313.08,0.24,-0.34512,0.00046,16.59406]
[1777690952345,17.71,78313.21,0.24,-0.34505,0.00046,16.58811]
[1777690955612,17.71,78312.86,0.24,-0.34523,0.00046,16.59119]
[1777690955649,17.71,78312.86,0.24,-0.34523,0.00046,16.59119]
[1777690955713,17.71,78311.93,0.24,-0.34567,0.00046,16.59882]
[1777690956103,17.71,78311.93,0.24,-0.34567,0.00046,16.59882]
[1777690956121,17.71,78311.93,0.24,-0.34567,0.00046,16.59882]
[1777690957046,17.71,78311.78,0.24,-0.34575,0.00046,16.60027]
[1777690960890,17.72,78311.78,0.24,-0.34576,0.00046,16.60051]
[1777690960932,17.72,78311.78,0.24,-0.34576,0.00046,16.60051]
[1777690960991,17.72,78311.32,0.24,-0.34599,0.00046,16.60445]
[1777690964133,17.72,78313.55,0.24,-0.34497,0.00046,16.58672]
[1777690964162,17.72,78313.55,0.24,-0.34497,0.00046,16.58672]
[1777690964428,17.72,78313.24,0.24,-0.34512,0.00046,16.58936]
[1777690970471,17.73,78313.04,0.24,-0.34526,0.00046,16.59176]
[1777690975506,17.73,78314.51,0.24,-0.34462,0.00046,16.58059]
[1777690980542,17.74,78314.34,0.24,-0.34474,0.00046,16.58267]
[1777690985577,17.74,78311.5,0.24,-0.34609,0.00046,16.60625]
[1777690990612,17.75,78310.12,0.24,-0.34677,0.00046,16.61815]
[1777690995648,17.75,78310.27,0.24,-0.34675,0.00046,16.61779]
[1777691001691,17.76,78308.64,0.24,-0.34756,0.00046,16.6317]
[1777691006451,17.76,78308.92,0.24,-0.34746,0.00046,16.6301]
[1777691006483,17.76,78308.92,0.24,-0.34746,0.00046,16.6301]
[1777691006724,17.76,78309.17,0.24,-0.34736,0.00046,16.62827]
[1777691011759,17.77,78309.41,0.24,-0.34724,0.00046,16.62158]
[1777691012661,17.77,78309.41,0.24,-0.34724,0.00046,16.62158]
[1777691012694,17.77,78309.41,0.24,-0.34724,0.00046,16.62158]
[1777691012765,17.77,78309.51,0.24,-0.34721,0.00046,16.62092]
[1777691015191,17.77,78310.38,0.24,-0.34682,0.00046,16.61428]
[1777691015227,17.77,78310.38,0.24,-0.34682,0.00046,16.61428]
[1777691015787,17.77,78309.75,0.24,-0.34712,0.00046,16.61944]
[1777691020385,17.78,78312.13,0.24,-0.34605,0.00046,16.60102]
[1777691020427,17.78,78312.13,0.24,-0.34605,0.00046,16.60102]
[1777691020822,17.78,78311.7,0.24,-0.34626,0.00046,16.60461]
[1777691024085,17.78,78311.7,0.24,-0.34626,0.00046,16.60461]
[1777691024103,17.78,78311.7,0.24,-0.34626,0.00046,16.60461]
[1777691024851,17.78,78312.47,0.24,-0.34594,0.00046,16.59907]
[1777691029929,17.79,78311.61,0.24,-0.34639,0.00046,16.60685]
[1777691035926,17.8,78314.64,0.24,-0.34504,0.00046,16.58349]
[1777691039448,17.8,78311.27,0.24,-0.34662,0.00046,16.61095]
[1777691039489,17.8,78311.27,0.24,-0.34662,0.00046,16.61095]
[1777691039955,17.8,78311.12,0.24,-0.3467,0.00046,16.61228]
[1777691040214,17.8,78311.12,0.24,-0.3467,0.00046,16.61228]
[1777691040235,17.8,78311.12,0.24,-0.3467,0.00046,16.61228]
[1777691040950,17.8,78311.12,0.24,-0.3467,0.00046,16.61228]
[1777691040975,17.8,78311.12,0.24,-0.3467,0.00046,16.61228]
[1777691050027,17.81,78312.98,0.24,-0.34592,0.00046,16.59888]
[1777691054393,17.81,78312.37,0.24,-0.34624,0.00046,16.60433]
[1777691054429,17.81,78312.37,0.24,-0.34624,0.00046,16.60433]
[1777691055060,17.82,78312.74,0.24,-0.34607,0.00046,16.60152]
[1777691056066,17.82,78317.5,0.24,-0.34389,0.00046,16.56337]
[1777691056854,17.82,78317.5,0.24,-0.34389,0.00046,16.56337]
[1777691056878,17.82,78317.5,0.24,-0.34389,0.00046,16.56337]
[1777691057074,17.82,78315.81,0.24,-0.34468,0.00046,16.57715]
[1777691061119,17.82,78315.61,0.24,-0.34479,0.00046,16.57915]
[1777691061148,17.82,78315.61,0.24,-0.34479,0.00046,16.57915]
[1777691062109,17.82,78317.5,0.24,-0.34394,0.00046,16.56421]
[1777691063845,17.82,78317.13,0.24,-0.34412,0.00046,16.56737]
[1777691063866,17.82,78317.13,0.24,-0.34412,0.00046,16.56737]
[1777691064123,17.82,78314.71,0.24,-0.34524,0.00046,16.58703]
[1777691064456,17.82,78314.71,0.24,-0.34524,0.00046,16.58703]
[1777691064499,17.82,78314.71,0.24,-0.34524,0.00046,16.58703]
[1777691065132,17.83,78314.71,0.24,-0.34525,0.00046,16.58718]
[1777691070166,17.85,78317.97,0.24,-0.34393,0.00046,16.56407]
[1777691071613,17.85,78318.58,0.24,-0.34362,0.00046,16.55379]
[1777691071647,17.85,78318.58,0.24,-0.34362,0.00046,16.55379]
[1777691072180,17.85,78321.11,0.24,-0.34247,0.00046,16.53343]
[1777691075306,17.85,78323.22,0.24,-0.34152,0.00046,16.51659]
[1777691075309,17.85,78323.22,0.24,-0.34152,0.00046,16.51659]
[1777691075352,17.85,78321.99,0.24,-0.34209,0.00046,16.52681]
[1777691076499,17.85,78321.99,0.24,-0.34209,0.00046,16.52681]
[1777691078043,17.85,78320.72,0.24,-0.34268,0.00046,16.53731]
[1777691078114,17.86,78312.0,0.24,-0.34669,0.00046,16.60757]
[1777691080452,17.86,78310.86,0.24,-0.34722,0.00046,16.61669]
[1777691080474,17.86,78310.86,0.24,-0.34722,0.00046,16.61669]
[1777691081157,17.86,78310.86,0.24,-0.34722,0.00046,16.61669]
[1777691080513,17.86,78310.52,0.24,-0.34738,0.00046,16.61945]
[1777691081194,17.86,78310.52,0.24,-0.34738,0.00046,16.61945]
[1777691081714,17.86,78310.65,0.24,-0.34733,0.00046,16.61859]
[1777691087802,17.86,78312.39,0.24,-0.34658,0.00046,16.60562]
[1777691087899,17.86,78318.35,0.24,-0.34385,0.00046,16.55805]
[1777691089253,17.87,78318.35,0.24,-0.34386,0.00046,16.5582]
[1777691090904,17.87,78320.83,0.24,-0.34274,0.00046,16.53831]
[1777691092289,17.87,78320.88,0.24,-0.34273,0.00046,16.53814]
[1777691097790,17.87,78321.92,0.24,-0.34229,0.00046,16.53041]
[1777691103065,17.88,78321.35,0.24,-0.34258,0.00046,16.53547]
[1777691103117,17.88,78321.35,0.24,-0.34258,0.00046,16.53547]
[1777691104408,17.88,78315.29,0.24,-0.34535,0.00046,16.58442]
[1777691111458,17.88,78312.12,0.24,-0.34684,0.00046,16.61025]
[1777691116493,17.88,78311.82,0.24,-0.34701,0.00046,16.61314]
[1777691125739,17.89,78311.4,0.24,-0.34723,0.00046,16.61692]
[1777691127975,17.89,78311.41,0.24,-0.34726,0.00046,16.61751]
[1777691131751,17.9,78310.73,0.24,-0.3476,0.00046,16.62332]
[1777691131792,17.9,78310.73,0.24,-0.3476,0.00046,16.62332]
[1777691131893,17.9,78311.19,0.24,-0.34735,0.00046,16.6143]
[1777691138071,17.9,78311.5,0.24,-0.34726,0.00046,16.61267]
[1777691140143,17.9,78311.5,0.24,-0.34726,0.00046,16.61267]
[1777691140178,17.9,78311.5,0.24,-0.34726,0.00046,16.61267]
[1777691140201,17.9,78312.05,0.24,-0.34702,0.00046,16.60857]
[1777691145698,17.91,78309.6,0.24,-0.34818,0.00046,16.62845]
[1777691150731,17.91,78308.89,0.24,-0.34854,0.00046,16.63461]
[1777691155885,17.92,78310.75,0.24,-0.34771,0.00046,16.62051]
[1777691157264,17.92,78311.41,0.24,-0.34741,0.00046,16.61538]
[1777691158516,17.92,78312.24,0.24,-0.34705,0.00046,16.60908]
[1777691164001,17.92,78312.58,0.24,-0.34691,0.00046,16.6067]
[1777691169880,17.93,78313.24,0.24,-0.34665,0.00046,16.60226]
[1777691176929,17.93,78314.09,0.24,-0.34631,0.00046,16.59637]
[1777691182219,17.94,78316.82,0.24,-0.34508,0.00046,16.57505]
[1777691182258,17.94,78316.82,0.24,-0.34508,0.00046,16.57505]
[1777691182270,17.94,78316.22,0.24,-0.34538,0.00046,16.58022]
[1777691186549,17.94,78316.4,0.24,-0.34532,0.00046,16.57917]
[1777691186574,17.94,78316.4,0.24,-0.34532,0.00046,16.57917]
[1777691186999,17.94,78316.37,0.24,-0.34534,0.00046,16.57954]
[1777691189196,17.94,78316.51,0.24,-0.34528,0.00046,16.57854]
[1777691189210,17.94,78316.51,0.24,-0.34528,0.00046,16.57854]
[1777691189219,17.94,78316.48,0.24,-0.34531,0.00046,16.57903]
[1777691190403,17.94,78316.48,0.24,-0.34531,0.00046,16.57903]
[1777691190431,17.94,78316.48,0.24,-0.34531,0.00046,16.57903]
[1777691191027,17.95,78316.48,0.24,-0.34527,0.00046,16.57363]
[1777691194547,17.95,78316.57,0.24,-0.34525,0.00046,16.57328]
[1777691194572,17.95,78316.57,0.24,-0.34525,0.00046,16.57328]
[1777691195146,17.95,78316.57,0.24,-0.34525,0.00046,16.57328]
[1777691195174,17.95,78316.57,0.24,-0.34525,0.00046,16.57328]
[1777691195825,17.95,78316.43,0.24,-0.34533,0.00046,16.57464]
[1777691195863,17.95,78316.43,0.24,-0.34533,0.00046,16.57464]
[1777691196062,17.95,78316.43,0.24,-0.34533,0.00046,16.57464]
[1777691201097,17.95,78314.03,0.24,-0.34646,0.00046,16.59426]
[1777691201934,17.95,78314.03,0.24,-0.34646,0.00046,16.59426]
[1777691201951,17.95,78314.03,0.24,-0.34646,0.00046,16.59426]
[1777691202105,17.96,78313.2,0.24,-0.34685,0.00046,16.60103]
[1777691207139,17.96,78309.96,0.24,-0.34836,0.00046,16.62699]
[1777691210225,17.96,78309.8,0.24,-0.34845,0.00046,16.62842]
[1777691210403,17.96,78309.12,0.24,-0.34876,0.00046,16.63381]
[1777691210423,17.96,78309.12,0.24,-0.34876,0.00046,16.63381]
[1777691211167,17.96,78308.99,0.24,-0.34883,0.00046,16.63491]
[1777691212478,17.96,78304.98,0.24,-0.35067,0.00046,16.66605]
[1777691212647,17.96,78304.98,0.24,-0.35067,0.00046,16.66605]
[1777691213182,17.96,78304.7,0.24,-0.3508,0.00046,16.66827]
[1777691218216,17.96,78304.94,0.24,-0.35071,0.00046,16.66666]
[1777691223251,17.97,78306.78,0.24,-0.34987,0.00046,16.65259]
[1777691228286,17.97,78309.06,0.24,-0.34883,0.00046,16.63495]
[1777691230260,17.97,78308.68,0.24,-0.349,0.00046,16.63792]
[1777691230292,17.97,78308.68,0.24,-0.349,0.00046,16.63792]
[1777691231307,17.97,78308.41,0.24,-0.34913,0.00046,16.64003]
[1777691236342,17.97,78308.95,0.24,-0.34888,0.00046,16.63587]
[1777691239820,17.97,78309.04,0.24,-0.34884,0.00046,16.63518]
[1777691239859,17.97,78309.04,0.24,-0.34884,0.00046,16.63518]
[1777691239880,17.97,78309.04,0.24,-0.34884,0.00046,16.63518]
[1777691239890,17.97,78309.04,0.24,-0.34884,0.00046,16.63518]
[1777691241878,17.97,78309.04,0.24,-0.34884,0.00046,16.63518]
[1777691241921,17.97,78309.04,0.24,-0.34884,0.00046,16.63518]
[1777691242052,17.97,78309.86,0.24,-0.34847,0.00046,16.6288]
[1777691243096,17.97,78309.86,0.24,-0.34847,0.00046,16.6288]
[1777691243116,17.97,78309.86,0.24,-0.34847,0.00046,16.6288]
[1777691243126,17.97,78309.86,0.24,-0.34847,0.00046,16.62881]
[1777691245169,17.97,78309.86,0.24,-0.34847,0.00046,16.62881]
[1777691245192,17.97,78309.86,0.24,-0.34847,0.00046,16.62881]
[1777691245261,17.97,78309.86,0.24,-0.34847,0.00046,16.62882]
[1777691245990,17.97,78309.86,0.24,-0.34847,0.00046,16.62882]
[1777691246031,17.97,78309.86,0.24,-0.34847,0.00046,16.62882]
[1777691246091,17.97,78309.97,0.24,-0.34842,0.00046,16.62796]
[1777691247776,17.97,78309.97,0.24,-0.34842,0.00046,16.62797]
[1777691247812,17.97,78309.97,0.24,-0.34842,0.00046,16.62797]
[1777691247930,17.97,78309.97,0.24,-0.34842,0.00046,16.62797]
[1777691248192,17.97,78309.97,0.24,-0.34842,0.00046,16.62797]
[1777691248236,17.97,78309.97,0.24,-0.34842,0.00046,16.62797]
[1777691248247,17.97,78309.1,0.24,-0.34882,0.00046,16.63477]
[1777691249330,17.97,78294.12,0.24,-0.35571,0.00046,16.74902]
[1777691249456,17.97,78294.12,0.24,-0.35571,0.00046,16.74902]
[1777691250162,17.97,78294.12,0.24,-0.35571,0.00046,16.74902]
[1777691250209,17.97,78294.12,0.24,-0.35571,0.00046,16.74902]
[1777691250251,17.97,78293.54,0.24,-0.35598,0.00046,16.75338]
[1777691251413,17.97,78293.54,0.24,-0.35598,0.00046,16.75338]
[1777691251503,17.97,78293.37,0.24,-0.35601,0.00046,16.74915]
[1777691254072,17.97,78293.37,0.24,-0.35601,0.00046,16.74913]
[1777691254111,17.97,78293.37,0.24,-0.35601,0.00046,16.74913]
[1777691255864,17.97,78292.85,0.24,-0.35626,0.00046,16.75307]
[1777691255900,17.97,78292.85,0.24,-0.35626,0.00046,16.75307]
[1777691256001,17.97,78288.23,0.24,-0.35839,0.00046,16.7872]
[1777691258800,17.97,78287.92,0.24,-0.35854,0.00046,16.78949]
[1777691258844,17.97,78287.92,0.24,-0.35854,0.00046,16.78949]
[1777691258847,17.97,78286.82,0.24,-0.35904,0.00046,16.79747]
[1777691261518,17.97,78281.15,0.24,-0.36167,0.00046,16.83846]
[1777691266687,17.97,78276.94,0.24,-0.36362,0.00046,16.86833]
[1777691272378,17.97,78273.43,0.24,-0.36524,0.00047,16.89282]
[1777691273034,17.96,78272.65,0.24,-0.3656,0.00047,16.89822]
[1777691273065,17.96,78272.65,0.24,-0.3656,0.00047,16.89822]
[1777691273135,17.96,78271.35,0.24,-0.3662,0.00047,16.90723]
[1777691276839,17.96,78270.29,0.24,-0.36669,0.00047,16.91443]
[1777691276865,17.96,78270.29,0.24,-0.36669,0.00047,16.91443]
[1777691276941,17.96,78269.19,0.24,-0.3672,0.00047,16.92198]
[1777691278102,17.96,78269.19,0.24,-0.3672,0.00047,16.92198]
[1777691278118,17.96,78269.19,0.24,-0.3672,0.00047,16.92198]
[1777691278203,17.96,78268.79,0.24,-0.36738,0.00047,16.92463]
[1777691278807,17.96,78268.79,0.24,-0.36738,0.00047,16.92463]
[1777691278839,17.96,78268.79,0.24,-0.36738,0.00047,16.92463]
[1777691279309,17.96,78268.79,0.24,-0.36738,0.00047,16.92463]
[1777691279352,17.96,78268.79,0.24,-0.36738,0.00047,16.92463]
[1777691278909,17.96,78268.39,0.24,-0.36757,0.00047,16.92739]
[1777691279644,17.96,78268.39,0.24,-0.36756,0.00047,16.92733]
[1777691282823,17.96,78266.95,0.24,-0.36823,0.00047,16.93711]
[1777691282923,17.96,78265.68,0.24,-0.36882,0.00047,16.94578]
[1777691289133,17.96,78262.62,0.24,-0.37025,0.00047,16.96644]
[1777691295379,17.96,78260.86,0.24,-0.37106,0.00047,16.97817]
[1777691296333,17.96,78260.86,0.24,-0.37106,0.00047,16.97817]
[1777691296356,17.96,78260.86,0.24,-0.37106,0.00047,16.97817]
[1777691296969,17.96,78260.48,0.24,-0.37124,0.00047,16.98066]
[1777691296984,17.96,78260.48,0.24,-0.37124,0.00047,16.98066]
[1777691298274,17.96,78259.06,0.24,-0.3719,0.00047,16.99011]
[1777691298299,17.96,78259.06,0.24,-0.3719,0.00047,16.99011]
[1777691298376,17.96,78255.17,0.24,-0.37372,0.00047,17.01584]
[1777691299103,17.96,78255.17,0.24,-0.37372,0.00047,17.01584]
[1777691299141,17.96,78255.17,0.24,-0.37372,0.00047,17.01584]
[1777691299204,17.96,78253.91,0.24,-0.37431,0.00047,17.02407]
[1777691299892,17.96,78253.91,0.24,-0.37431,0.00047,17.02407]
[1777691299920,17.96,78253.91,0.24,-0.37431,0.00047,17.02407]
[1777691299993,17.96,78253.45,0.24,-0.37453,0.00047,17.02708]
[1777691305826,17.95,78252.63,0.24,-0.37491,0.00047,17.03232]
[1777691309629,17.95,78253.83,0.24,-0.37434,0.00047,17.02443]
[1777691309658,17.95,78253.83,0.24,-0.37434,0.00047,17.02443]
[1777691314890,17.95,78252.64,0.24,-0.37486,0.00047,17.02676]
[1777691325966,17.95,78250.9,0.24,-0.37567,0.00047,17.03796]
[1777691326447,17.95,78250.9,0.24,-0.37567,0.00047,17.03796]
[1777691326974,17.95,78249.9,0.24,-0.37614,0.00047,17.04442]
[1777691329415,17.95,78243.34,0.24,-0.37923,0.00047,17.08621]
[1777691330219,17.95,78243.34,0.24,-0.37923,0.00047,17.08621]
[1777691330257,17.95,78243.34,0.24,-0.37923,0.00047,17.08621]
[1777691330320,17.95,78243.21,0.24,-0.37929,0.00047,17.087]
[1777691336352,17.95,78243.32,0.24,-0.37923,0.00047,17.08619]
[1777691346107,17.95,78244.27,0.24,-0.37876,0.00047,17.07995]
[1777691346629,17.95,78244.27,0.24,-0.37876,0.00047,17.07995]
[1777691347115,17.95,78244.31,0.24,-0.37875,0.00047,17.07969]
[1777691351086,17.95,78243.4,0.24,-0.37917,0.00047,17.08538]
[1777691351159,17.95,78243.39,0.24,-0.37917,0.00047,17.08543]
[1777691353629,17.95,78243.16,0.24,-0.37928,0.00047,17.08687]
[1777691353656,17.95,78243.16,0.24,-0.37928,0.00047,17.08687]
[1777691354468,17.95,78241.3,0.24,-0.38016,0.00047,17.09855]
[1777691355578,17.95,78240.6,0.24,-0.38049,0.00047,17.10294]
[1777691355603,17.95,78240.6,0.24,-0.38049,0.00047,17.10294]
[1777691356245,17.95,78240.6,0.24,-0.38049,0.00047,17.10294]
[1777691356265,17.95,78240.6,0.24,-0.38049,0.00047,17.10294]
[1777691364565,17.95,78239.86,0.24,-0.38085,0.00047,17.10768]
[1777691364602,17.95,78239.86,0.24,-0.38085,0.00047,17.10768]
[1777691365243,17.95,78240.0,0.24,-0.38079,0.00047,17.10683]
[1777691368036,17.95,78240.13,0.24,-0.38073,0.00047,17.10605]
[1777691368057,17.95,78240.13,0.24,-0.38073,0.00047,17.10605]
[1777691368261,17.95,78239.74,0.24,-0.38091,0.00047,17.1085]
[1777691369359,17.95,78239.74,0.24,-0.38091,0.00047,17.1085]
[1777691369394,17.95,78239.74,0.24,-0.38091,0.00047,17.1085]
[1777691370162,17.95,78240.02,0.24,-0.38078,0.00047,17.10678]
[1777691370199,17.95,78240.02,0.24,-0.38078,0.00047,17.10678]
[1777691375310,17.95,78240.65,0.24,-0.38046,0.00047,17.09761]
[1777691380344,17.95,78239.65,0.24,-0.38095,0.00047,17.10397]
[1777691381277,17.95,78239.65,0.24,-0.38095,0.00047,17.10397]
[1777691381330,17.95,78239.65,0.24,-0.38095,0.00047,17.10397]
[1777691381431,17.95,78239.11,0.24,-0.3812,0.00047,17.10734]
[1777691385245,17.95,78239.36,0.24,-0.38109,0.00047,17.10586]
[1777691385283,17.95,78239.36,0.24,-0.38109,0.00047,17.10586]
[1777691385970,17.95,78239.64,0.24,-0.38096,0.00047,17.10414]
[1777691386296,17.95,78239.64,0.24,-0.38096,0.00047,17.10414]
[1777691386492,17.95,78239.64,0.24,-0.38096,0.00047,17.10414]
[1777691386534,17.95,78239.08,0.24,-0.38123,0.00047,17.10764]
[1777691388947,17.95,78239.35,0.24,-0.3811,0.00047,17.10598]
[1777691394444,17.96,78238.09,0.24,-0.38171,0.00047,17.11392]
[1777691399478,17.96,78238.97,0.24,-0.3813,0.00047,17.1086]
[1777691405520,17.96,78239.06,0.24,-0.38126,0.00047,17.10806]
[1777691408162,17.96,78239.33,0.24,-0.38113,0.00047,17.10639]
[1777691408181,17.96,78239.33,0.24,-0.38113,0.00047,17.10639]
[1777691410070,17.96,78239.33,0.24,-0.38113,0.00047,17.10639]
[1777691410081,17.96,78239.33,0.24,-0.38113,0.00047,17.10639]
[1777691410141,17.96,78239.33,0.24,-0.38113,0.00047,17.10639]
[1777691410328,17.96,78239.33,0.24,-0.38113,0.00047,17.10639]
[1777691410472,17.96,78239.33,0.24,-0.38113,0.00047,17.10639]
[1777691410471,17.96,78239.7,0.24,-0.38096,0.00047,17.10409]
[1777691411274,17.96,78239.7,0.24,-0.38096,0.00047,17.10409]
[1777691411278,17.96,78239.7,0.24,-0.38096,0.00047,17.10409]
[1777691411329,17.96,78239.7,0.24,-0.38096,0.00047,17.10409]
[1777691411375,17.96,78220.12,0.24,-0.39025,0.00048,17.22105]
[1777691411644,17.96,78214.44,0.24,-0.39296,0.00048,17.25327]
[1777691412570,17.96,78214.44,0.24,-0.39295,0.00048,17.25318]
[1777691413663,17.96,78214.44,0.24,-0.39295,0.00048,17.25318]
[1777691414273,17.96,78214.44,0.24,-0.39295,0.00048,17.25318]
[1777691414503,17.96,78216.3,0.24,-0.39205,0.00048,17.24264]
[1777691415550,17.96,78216.3,0.24,-0.39205,0.00048,17.24264]
[1777691415561,17.96,78216.3,0.24,-0.39205,0.00048,17.24264]
[1777691415797,17.96,78216.3,0.24,-0.39205,0.00048,17.24264]
[1777691415894,17.96,78215.19,0.24,-0.39258,0.00048,17.24885]
[1777691416978,17.95,78202.51,0.24,-0.39864,0.00048,17.31802]
[1777691417892,17.95,78202.51,0.24,-0.39864,0.00048,17.31802]
[1777691417934,17.95,78202.51,0.24,-0.39864,0.00048,17.31802]
[1777691417978,17.95,78203.66,0.24,-0.39809,0.00048,17.31192]
[1777691419265,17.95,78203.66,0.24,-0.39809,0.00048,17.31192]
[1777691419279,17.95,78203.66,0.24,-0.39809,0.00048,17.31192]
[1777691419366,17.95,78205.2,0.24,-0.39735,0.00048,17.30362]
[1777691421053,17.95,78203.94,0.24,-0.39795,0.00048,17.31032]
[1777691421934,17.95,78204.71,0.24,-0.39757,0.00048,17.30616]
[1777691422023,17.95,78209.64,0.24,-0.39521,0.00048,17.2794]
[1777691424550,17.95,78210.12,0.24,-0.39497,0.00048,17.27668]
[1777691424578,17.95,78210.12,0.24,-0.39497,0.00048,17.27668]
[1777691425507,17.95,78210.12,0.24,-0.39497,0.00048,17.27668]
[1777691424760,17.95,78214.77,0.24,-0.39275,0.00048,17.25083]
[1777691425663,17.95,78214.77,0.24,-0.39275,0.00048,17.25081]
[1777691427358,17.95,78214.77,0.24,-0.39275,0.00048,17.25081]
[1777691427460,17.95,78218.97,0.24,-0.39074,0.00048,17.227]
[1777691430310,17.95,78219.37,0.24,-0.39055,0.00048,17.2247]
[1777691430329,17.95,78219.37,0.24,-0.39055,0.00048,17.2247]
[1777691430375,17.95,78220.1,0.24,-0.3902,0.00048,17.22049]
[1777691431690,17.95,78220.1,0.24,-0.3902,0.00048,17.22049]
[1777691431727,17.95,78220.1,0.24,-0.3902,0.00048,17.22049]
[1777691431791,17.95,78219.36,0.24,-0.39052,0.00048,17.21938]
[1777691436420,17.95,78219.72,0.24,-0.39035,0.00048,17.21724]
[1777691436440,17.95,78219.72,0.24,-0.39035,0.00048,17.21724]
[1777691436521,17.95,78221.12,0.24,-0.38967,0.00048,17.20909]
[1777691440128,17.95,78222.01,0.24,-0.38924,0.00048,17.20389]
[1777691440145,17.95,78222.01,0.24,-0.38924,0.00048,17.20389]
[1777691440172,17.94,78223.03,0.24,-0.38875,0.00048,17.19786]
[1777691444246,17.94,78223.9,0.24,-0.38832,0.00048,17.19263]
[1777691448569,17.94,78227.8,0.24,-0.38645,0.00048,17.16944]
[1777691448584,17.94,78227.8,0.24,-0.38645,0.00048,17.16944]
[1777691450116,17.94,78227.96,0.24,-0.38637,0.00048,17.16847]
[1777691450146,17.94,78227.96,0.24,-0.38637,0.00048,17.16847]
[1777691450322,17.94,78227.96,0.24,-0.38637,0.00048,17.16847]
[1777691450386,17.94,78228.31,0.24,-0.3862,0.00048,17.16635]
[1777691455534,17.94,78228.95,0.24,-0.38588,0.00048,17.16238]
[1777691461766,17.93,78229.49,0.24,-0.38562,0.00048,17.159]
[1777691461790,17.93,78229.49,0.24,-0.38562,0.00048,17.159]
[1777691461867,17.93,78229.49,0.24,-0.38561,0.00048,17.15897]
[1777691467185,17.93,78229.99,0.24,-0.38537,0.00048,17.15592]
[1777691467269,17.93,78233.39,0.24,-0.38375,0.00047,17.13536]
[1777691468133,17.93,78233.39,0.24,-0.38375,0.00047,17.13536]
[1777691468329,17.93,78233.39,0.24,-0.38375,0.00047,17.13536]
[1777691468393,17.93,78233.39,0.24,-0.38375,0.00047,17.13536]
[1777691468430,17.93,78236.71,0.24,-0.38218,0.00047,17.11501]
[1777691474000,17.93,78239.15,0.24,-0.38103,0.00047,17.10006]
[1777691476304,17.93,78236.12,0.24,-0.38247,0.00047,17.11882]
[1777691481560,17.94,78239.56,0.24,-0.38085,0.00047,17.09769]
[1777691486963,17.94,78238.66,0.24,-0.38129,0.00047,17.1034]
[1777691489380,17.94,78240.5,0.24,-0.38042,0.00047,17.092]
[1777691490542,17.94,78233.43,0.24,-0.38378,0.00047,17.13565]
[1777691491156,17.94,78233.43,0.24,-0.38378,0.00047,17.13565]
[1777691491185,17.94,78233.43,0.24,-0.38378,0.00047,17.13565]
[1777691497166,17.94,78233.27,0.24,-0.38382,0.00047,17.13124]
[1777691500933,17.94,78233.81,0.24,-0.38356,0.00047,17.12791]
[1777691500974,17.94,78233.81,0.24,-0.38356,0.00047,17.12791]
[1777691501581,17.94,78233.81,0.24,-0.38356,0.00047,17.12791]
[1777691501193,17.94,78233.81,0.24,-0.38356,0.00047,17.12791]
[1777691501628,17.94,78233.81,0.24,-0.38356,0.00047,17.12791]
[1777691502187,17.94,78233.81,0.24,-0.38356,0.00047,17.12791]
[1777691502230,17.94,78233.81,0.24,-0.38356,0.00047,17.12791]
[1777691502877,17.94,78236.26,0.24,-0.3824,0.00047,17.11292]
[1777691502921,17.94,78236.26,0.24,-0.3824,0.00047,17.11292]
[1777691509109,17.94,78236.56,0.24,-0.38226,0.00047,17.11117]
[1777691514286,17.94,78236.38,0.24,-0.38235,0.00047,17.11228]
[1777691521333,17.94,78233.47,0.24,-0.38372,0.00047,17.12996]
[1777691526369,17.94,78234.88,0.24,-0.38304,0.00047,17.12126]
[1777691527672,17.94,78235.3,0.24,-0.38284,0.00047,17.11867]
[1777691527800,17.94,78235.3,0.24,-0.38284,0.00047,17.11867]
[1777691528542,17.94,78244.55,0.24,-0.37846,0.00047,17.06096]
[1777691533879,17.94,78243.35,0.24,-0.37902,0.00047,17.0685]
[1777691538850,17.93,78239.11,0.24,-0.38103,0.00047,17.09505]
[1777691538891,17.93,78239.11,0.24,-0.38103,0.00047,17.09505]
[1777691539275,17.93,78239.11,0.24,-0.38103,0.00047,17.09505]
[1777691539311,17.93,78239.11,0.24,-0.38103,0.00047,17.09505]
[1777691544315,17.93,78238.64,0.24,-0.38125,0.00047,17.09792]
[1777691544347,17.93,78238.64,0.24,-0.38125,0.00047,17.09792]
[1777691546516,17.93,78239.32,0.24,-0.38093,0.00047,17.09371]
[1777691548215,17.94,78239.05,0.24,-0.38106,0.00047,17.09545]
[1777691549023,17.94,78238.66,0.24,-0.38124,0.00047,17.09787]
[1777691549061,17.94,78238.66,0.24,-0.38124,0.00047,17.09787]
[1777691553973,17.94,78238.66,0.24,-0.38121,0.00047,17.09248]
[1777691554008,17.94,78238.66,0.24,-0.38121,0.00047,17.09248]
[1777691554572,17.94,78238.66,0.24,-0.38121,0.00047,17.09248]
[1777691554604,17.94,78238.66,0.24,-0.38121,0.00047,17.09248]
[1777691557844,17.93,78238.66,0.24,-0.38121,0.00047,17.09246]
[1777691557879,17.93,78238.66,0.24,-0.38121,0.00047,17.09246]
[1777691557980,17.93,78237.85,0.24,-0.38159,0.00047,17.09746]
[1777691560116,17.93,78237.85,0.24,-0.38159,0.00047,17.09746]
[1777691560143,17.93,78237.85,0.24,-0.38159,0.00047,17.09746]
[1777691560769,17.93,78237.85,0.24,-0.38159,0.00047,17.09741]
[1777691560799,17.93,78237.85,0.24,-0.38159,0.00047,17.09741]
[1777691563446,17.93,78237.66,0.24,-0.38168,0.00047,17.09859]
[1777691563472,17.93,78237.66,0.24,-0.38168,0.00047,17.09859]
[1777691563629,17.93,78237.66,0.24,-0.38168,0.00047,17.09857]
[1777691568038,17.93,78239.54,0.24,-0.38078,0.00047,17.08686]
[1777691568059,17.93,78239.54,0.24,-0.38078,0.00047,17.08686]
[1777691568071,17.93,78239.4,0.24,-0.38085,0.00047,17.08773]
[1777691574494,17.93,78239.4,0.24,-0.38084,0.00047,17.08769]
[1777691576129,17.93,78239.4,0.24,-0.38084,0.00047,17.08766]
[1777691576164,17.93,78239.4,0.24,-0.38084,0.00047,17.08766]
[1777691576230,17.93,78238.77,0.24,-0.38114,0.00047,17.09157]
[1777691576860,17.93,78238.77,0.24,-0.38114,0.00047,17.09157]
[1777691576883,17.93,78238.77,0.24,-0.38114,0.00047,17.09157]
[1777691577468,17.93,78238.77,0.24,-0.38114,0.00047,17.09157]
[1777691577511,17.93,78238.77,0.24,-0.38114,0.00047,17.09157]
[1777691581023,17.93,78238.77,0.24,-0.38114,0.00047,17.09152]
[1777691581060,17.93,78238.77,0.24,-0.38114,0.00047,17.09152]
[1777691581124,17.93,78236.05,0.24,-0.38243,0.00047,17.10832]
[1777691582528,17.93,78236.05,0.24,-0.38243,0.00047,17.10832]
[1777691582560,17.93,78236.05,0.24,-0.38243,0.00047,17.10832]
[1777691582630,17.93,78236.05,0.24,-0.38243,0.00047,17.10831]
[1777691591243,17.93,78235.02,0.24,-0.38292,0.00047,17.11477]
[1777691596861,17.93,78234.67,0.24,-0.3831,0.00047,17.117]
[1777691605924,17.94,78234.15,0.24,-0.38336,0.00047,17.12034]
[1777691609459,17.94,78233.85,0.24,-0.3835,0.00047,17.12219]
[1777691609474,17.94,78233.85,0.24,-0.3835,0.00047,17.12219]
[1777691609561,17.94,78235.92,0.24,-0.38252,0.00047,17.10959]
[1777691614987,17.94,78233.41,0.24,-0.38369,0.00047,17.11965]
[1777691620022,17.94,78230.02,0.24,-0.3853,0.00048,17.14016]
[1777691629084,17.94,78229.41,0.24,-0.38561,0.00048,17.14399]
[1777691634120,17.94,78231.49,0.24,-0.38462,0.00048,17.13157]
[1777691639155,17.94,78231.62,0.24,-0.38457,0.00048,17.13082]
[1777691644085,17.94,78233.67,0.24,-0.3836,0.00047,17.11845]
[1777691644094,17.94,78233.67,0.24,-0.3836,0.00047,17.11845]
[1777691644141,17.94,78233.67,0.24,-0.3836,0.00047,17.11845]
[1777691644695,17.94,78233.67,0.24,-0.3836,0.00047,17.11845]
[1777691644737,17.94,78233.67,0.24,-0.3836,0.00047,17.11845]
[1777691645199,17.94,78234.87,0.24,-0.38303,0.00047,17.11116]
[1777691645830,17.94,78234.87,0.24,-0.38303,0.00047,17.11116]
[1777691651663,17.95,78237.36,0.24,-0.38186,0.00047,17.09598]
[1777691655991,17.95,78234.64,0.24,-0.38315,0.00047,17.11277]
[1777691657012,17.95,78234.95,0.24,-0.38301,0.00047,17.11091]
[1777691657281,17.95,78234.95,0.24,-0.38301,0.00047,17.11094]
[1777691658866,17.95,78234.95,0.24,-0.38301,0.00047,17.11094]
[1777691658909,17.95,78234.95,0.24,-0.38301,0.00047,17.11094]
[1777691658930,17.95,78234.95,0.24,-0.38301,0.00047,17.11094]
[1777691659295,17.95,78233.52,0.24,-0.38369,0.00047,17.1197]
[1777691664012,17.95,78233.72,0.24,-0.3836,0.00047,17.11856]
[1777691664045,17.95,78233.72,0.24,-0.3836,0.00047,17.11856]
[1777691664616,17.95,78233.72,0.24,-0.3836,0.00047,17.11856]
[1777691664641,17.95,78233.72,0.24,-0.3836,0.00047,17.11856]
[1777691665303,17.95,78234.18,0.24,-0.38339,0.00047,17.11583]
[1777691665332,17.95,78234.18,0.24,-0.38339,0.00047,17.11583]
[1777691671160,17.95,78234.26,0.24,-0.38335,0.00047,17.1153]
[1777691671379,17.95,78234.27,0.24,-0.38331,0.00047,17.10983]
[1777691677262,17.95,78234.31,0.24,-0.38329,0.00047,17.10953]
[1777691677354,17.95,78234.52,0.24,-0.38319,0.00047,17.10822]
[1777691682457,17.95,78230.93,0.24,-0.38488,0.00048,17.12989]
[1777691687491,17.94,78231.55,0.24,-0.38458,0.00048,17.12602]
[1777691688142,17.94,78231.55,0.24,-0.38458,0.00048,17.12602]
[1777691688498,17.94,78231.96,0.24,-0.38438,0.00048,17.12352]
[1777691695123,17.94,78232.71,0.24,-0.38402,0.00047,17.11889]
[1777691695547,17.94,78232.59,0.24,-0.38407,0.00048,17.11955]
[1777691696342,17.94,78232.59,0.24,-0.38407,0.00048,17.11955]
[1777691696801,17.94,78233.0,0.24,-0.38387,0.00047,17.11702]
[1777691697160,17.94,78233.0,0.24,-0.38387,0.00047,17.11702]
[1777691699186,17.94,78233.0,0.24,-0.38387,0.00047,17.11702]
[1777691709645,17.94,78232.61,0.24,-0.38404,0.00048,17.1191]
[1777691714679,17.94,78233.76,0.24,-0.38348,0.00047,17.11204]
[1777691719715,17.94,78233.97,0.24,-0.38338,0.00047,17.1107]
[1777691724749,17.94,78233.97,0.24,-0.38338,0.00047,17.11065]
[1777691729785,17.94,78234.33,0.24,-0.3832,0.00047,17.10838]
[1777691734820,17.93,78234.56,0.24,-0.38305,0.00047,17.10151]
[1777691739659,17.93,78228.89,0.24,-0.38574,0.00048,17.1357]
[1777691740285,17.93,78228.89,0.24,-0.38574,0.00048,17.1357]
[1777691740387,17.93,78227.44,0.24,-0.38643,0.00048,17.14434]
[1777691743141,17.93,78225.87,0.24,-0.38718,0.00048,17.15358]
[1777691744485,17.93,78225.87,0.24,-0.38718,0.00048,17.15355]
[1777691744514,17.93,78225.87,0.24,-0.38718,0.00048,17.15355]
[1777691746719,17.93,78223.3,0.24,-0.3884,0.00048,17.16857]
[1777691746820,17.93,78223.42,0.24,-0.38834,0.00048,17.16786]
[1777691746910,17.93,78223.42,0.24,-0.38834,0.00048,17.16786]
[1777691747514,17.93,78223.42,0.24,-0.38834,0.00048,17.16786]
[1777691747530,17.93,78220.35,0.24,-0.3898,0.00048,17.18568]
[1777691750300,17.93,78219.08,0.24,-0.3904,0.00048,17.19289]
[1777691750388,17.93,78219.08,0.24,-0.3904,0.00048,17.19289]
[1777691750623,17.93,78219.08,0.24,-0.3904,0.00048,17.19289]
[1777691750675,17.93,78219.08,0.24,-0.3904,0.00048,17.19289]
[1777691750776,17.93,78219.68,0.24,-0.39011,0.00048,17.18932]
[1777691751838,17.93,78219.68,0.24,-0.39011,0.00048,17.18932]
[1777691751859,17.93,78204.44,0.24,-0.3974,0.00048,17.27408]
[1777691751884,17.93,78204.44,0.24,-0.3974,0.00048,17.27408]
[1777691752426,17.93,78204.44,0.24,-0.3974,0.00048,17.27408]
[1777691752448,17.93,78204.44,0.24,-0.3974,0.00048,17.27408]
[1777691752527,17.93,78201.87,0.24,-0.39864,0.00048,17.28781]
[1777691752990,17.93,78201.87,0.24,-0.39864,0.00048,17.28781]
[1777691753577,17.93,78201.87,0.24,-0.39864,0.00048,17.28781]
[1777691753660,17.93,78201.87,0.24,-0.39864,0.00048,17.28781]
[1777691753759,17.93,78203.02,0.24,-0.39807,0.00048,17.28153]
[1777691754749,17.93,78203.02,0.24,-0.39807,0.00048,17.28153]
[1777691754784,17.93,78203.02,0.24,-0.39807,0.00048,17.28153]
[1777691754850,17.92,78213.01,0.24,-0.39327,0.00048,17.22688]
[1777691755335,17.92,78213.01,0.24,-0.39327,0.00048,17.22688]
[1777691755373,17.92,78213.01,0.24,-0.39327,0.00048,17.22688]
[1777691755436,17.92,78215.38,0.24,-0.39214,0.00048,17.21356]
[1777691756134,17.92,78215.38,0.24,-0.39214,0.00048,17.21356]
[1777691756569,17.92,78215.38,0.24,-0.39214,0.00048,17.21356]
[1777691756590,17.92,78215.38,0.24,-0.39214,0.00048,17.21356]
[1777691756671,17.92,78216.39,0.24,-0.39165,0.00048,17.20781]
[1777691762448,17.92,78218.44,0.24,-0.39067,0.00048,17.19607]
[1777691768054,17.92,78220.26,0.24,-0.38979,0.00048,17.1855]
[1777691771793,17.92,78220.93,0.24,-0.38947,0.00048,17.18158]
[1777691771815,17.92,78220.93,0.24,-0.38947,0.00048,17.18158]
[1777691772518,17.92,78222.94,0.24,-0.3885,0.00048,17.16985]
[1777691778123,17.92,78224.54,0.24,-0.38772,0.00048,17.16022]
[1777691783158,17.91,78224.36,0.24,-0.38779,0.00048,17.16104]
[1777691788193,17.91,78225.67,0.24,-0.38714,0.00048,17.15308]
[1777691793228,17.91,78225.53,0.24,-0.38716,0.00048,17.14828]
[1777691798263,17.9,78226.4,0.24,-0.38672,0.00048,17.14288]
[1777691800923,17.9,78227.5,0.24,-0.38619,0.00048,17.13624]
[1777691801648,17.9,78227.5,0.24,-0.38619,0.00048,17.13624]
[1777691807266,17.9,78228.36,0.24,-0.38577,0.00048,17.1309]
[1777691814376,17.9,78228.62,0.24,-0.38563,0.00048,17.1292]
[1777691819411,17.9,78229.0,0.24,-0.38544,0.00048,17.12679]
[1777691824446,17.89,78229.67,0.24,-0.3851,0.00048,17.12255]
[1777691829480,17.89,78231.28,0.24,-0.38432,0.00048,17.11262]
[1777691834633,17.89,78232.68,0.24,-0.38364,0.00048,17.10395]
[1777691834645,17.89,78232.68,0.24,-0.38364,0.00048,17.10395]
[1777691834665,17.89,78232.68,0.24,-0.38364,0.00048,17.10395]
[1777691834700,17.89,78232.68,0.24,-0.38364,0.00048,17.10395]
[1777691834762,17.89,78232.68,0.24,-0.38364,0.00048,17.10395]
[1777691835845,17.89,78240.2,0.24,-0.38005,0.00048,17.05728]
[1777691836773,17.89,78240.2,0.24,-0.38005,0.00048,17.05728]
[1777691836796,17.89,78240.2,0.24,-0.38005,0.00048,17.05728]
[1777691836874,17.89,78239.34,0.24,-0.38046,0.00048,17.06266]
[1777691837361,17.89,78239.34,0.24,-0.38046,0.00048,17.06266]
[1777691837396,17.89,78239.34,0.24,-0.38046,0.00048,17.06266]
[1777691837640,17.89,78239.2,0.24,-0.38053,0.00048,17.06354]
[1777691838168,17.89,78239.2,0.24,-0.38053,0.00048,17.06354]
[1777691838203,17.89,78239.2,0.24,-0.38053,0.00048,17.06354]
[1777691838953,17.89,78239.2,0.24,-0.38053,0.00048,17.06353]
[1777691838981,17.89,78239.2,0.24,-0.38053,0.00048,17.06353]
[1777691839742,17.89,78239.2,0.24,-0.38053,0.00048,17.06353]
[1777691839762,17.89,78239.2,0.24,-0.38053,0.00048,17.06353]
[1777691840408,17.89,78239.19,0.24,-0.38054,0.00048,17.06365]
[1777691840454,17.89,78239.19,0.24,-0.38054,0.00048,17.06365]
[1777691840784,17.89,78241.65,0.24,-0.37937,0.00047,17.04821]
[1777691842386,17.89,78241.65,0.24,-0.37937,0.00047,17.04821]
[1777691842426,17.89,78241.65,0.24,-0.37937,0.00047,17.04821]
[1777691842571,17.89,78244.27,0.24,-0.37813,0.00047,17.03159]
[1777691844477,17.89,78244.51,0.24,-0.37801,0.00047,17.03009]
[1777691844510,17.89,78244.51,0.24,-0.37801,0.00047,17.03009]
[1777691844586,17.89,78244.51,0.24,-0.37802,0.00047,17.03011]
[1777691846584,17.89,78244.02,0.24,-0.37825,0.00047,17.03326]
[1777691846622,17.89,78244.02,0.24,-0.37825,0.00047,17.03326]
[1777691846685,17.89,78244.09,0.24,-0.37822,0.00047,17.03284]
[1777691852126,17.89,78245.95,0.24,-0.37732,0.00047,17.01571]
[1777691852165,17.89,78245.95,0.24,-0.37732,0.00047,17.01571]
[1777691852195,17.89,78245.95,0.24,-0.37732,0.00047,17.01571]
[1777691858970,17.89,78246.1,0.24,-0.37726,0.00047,17.01489]
[1777691865177,17.89,78244.89,0.24,-0.37784,0.00047,17.02278]
[1777691865733,17.9,78244.75,0.24,-0.37791,0.00047,17.02369]
[1777691870773,17.9,78245.92,0.24,-0.37736,0.00047,17.01632]
[1777691875803,17.9,78245.23,0.24,-0.37769,0.00047,17.02083]
[1777691877046,17.9,78244.53,0.24,-0.37803,0.00047,17.02532]
[1777691877816,17.9,78244.37,0.24,-0.3781,0.00047,17.02636]
[1777691879629,17.9,78244.02,0.24,-0.37827,0.00047,17.0286]
[1777691879649,17.9,78244.02,0.24,-0.37827,0.00047,17.0286]
[1777691882529,17.9,78244.45,0.24,-0.37807,0.00047,17.02594]
[1777691882563,17.9,78244.45,0.24,-0.37807,0.00047,17.02594]
[1777691882852,17.9,78246.63,0.24,-0.37704,0.00047,17.01204]
[1777691883199,17.9,78246.63,0.24,-0.37704,0.00047,17.01204]
[1777691883223,17.9,78246.63,0.24,-0.37704,0.00047,17.01204]
[1777691883859,17.9,78246.35,0.24,-0.37718,0.00047,17.01391]
[1777691889901,17.91,78247.89,0.24,-0.37649,0.00047,17.00446]
[1777691890167,17.91,78247.89,0.24,-0.37649,0.00047,17.00446]
[1777691892719,17.91,78246.68,0.24,-0.37707,0.00047,17.01242]
[1777691894871,17.91,78245.94,0.24,-0.37743,0.00047,17.01729]
[1777691894897,17.91,78245.94,0.24,-0.37743,0.00047,17.01729]
[1777691895936,17.91,78245.46,0.24,-0.37766,0.00047,17.0204]
[1777691895963,17.91,78245.46,0.24,-0.37766,0.00047,17.0204]
[1777691898106,17.91,78249.79,0.24,-0.37562,0.00047,16.99261]
[1777691898413,17.91,78249.79,0.24,-0.37562,0.00047,16.99261]
[1777691898441,17.91,78249.79,0.24,-0.37562,0.00047,16.99261]
[1777691898964,17.91,78249.52,0.24,-0.37575,0.00047,16.99443]
[1777691903999,17.91,78249.69,0.24,-0.37569,0.00047,16.99366]
[1777691905013,17.92,78245.0,0.24,-0.37792,0.00047,17.02391]
[1777691910041,17.92,78245.42,0.24,-0.37774,0.00047,17.02151]
[1777691915077,17.92,78245.21,0.24,-0.37783,0.00047,17.01775]
[1777691920112,17.93,78243.12,0.24,-0.37884,0.00047,17.03135]
[1777691924098,17.93,78243.06,0.24,-0.37888,0.00047,17.03188]
[1777691924118,17.93,78243.06,0.24,-0.37888,0.00047,17.03188]
[1777691924200,17.93,78242.96,0.24,-0.37893,0.00047,17.03254]
[1777691929314,17.93,78241.62,0.24,-0.37957,0.00047,17.04112]
[1777691929329,17.93,78241.68,0.24,-0.37955,0.00047,17.0408]
[1777691932642,17.93,78240.99,0.24,-0.37989,0.00047,17.04526]
[1777691932743,17.93,78240.51,0.24,-0.38012,0.00047,17.04833]
[1777691933939,17.93,78240.51,0.24,-0.38012,0.00047,17.04833]
[1777691934040,17.93,78240.83,0.24,-0.37998,0.00047,17.04644]
[1777691934741,17.93,78240.83,0.24,-0.37998,0.00047,17.04644]
[1777691934842,17.93,78240.61,0.24,-0.38008,0.00047,17.04788]
[1777691936167,17.93,78240.61,0.24,-0.38008,0.00047,17.04788]
[1777691936268,17.93,78240.61,0.24,-0.38009,0.00047,17.04795]
[1777691937278,17.93,78240.61,0.24,-0.38009,0.00047,17.04795]
[1777691937380,17.94,78240.61,0.24,-0.38009,0.00047,17.04801]
[1777691940231,17.94,78240.61,0.24,-0.3801,0.00047,17.04814]
[1777691940272,17.94,78240.61,0.24,-0.3801,0.00047,17.04814]
[1777691940332,17.94,78240.49,0.24,-0.38016,0.00047,17.04896]
[1777691946294,17.94,78239.74,0.24,-0.38055,0.00047,17.05405]
[1777691951556,17.94,78239.74,0.24,-0.38055,0.00047,17.05405]
[1777691951586,17.94,78239.74,0.24,-0.38055,0.00047,17.05405]
[1777691951656,17.95,78240.02,0.24,-0.38044,0.00047,17.05262]
[1777691954156,17.95,78240.02,0.24,-0.38045,0.00047,17.05274]
[1777691954185,17.95,78240.02,0.24,-0.38045,0.00047,17.05274]
[1777691954793,17.95,78240.02,0.24,-0.38045,0.00047,17.05274]
[1777691954814,17.95,78240.02,0.24,-0.38045,0.00047,17.05274]
[1777691956028,17.95,78240.02,0.24,-0.38046,0.00047,17.05286]
[1777691956066,17.95,78240.02,0.24,-0.38046,0.00047,17.05286]
[1777691956129,17.95,78240.02,0.24,-0.38046,0.00047,17.05292]
[1777691958806,17.95,78240.02,0.24,-0.38046,0.00047,17.05292]
[1777691958837,17.95,78240.02,0.24,-0.38046,0.00047,17.05292]
[1777691958908,17.95,78239.64,0.24,-0.38066,0.00047,17.05547]
[1777691960107,17.95,78239.64,0.24,-0.38066,0.00047,17.05547]
[1777691960151,17.95,78239.64,0.24,-0.38066,0.00047,17.05547]
[1777691960203,17.95,78239.64,0.24,-0.38066,0.00047,17.05552]
[1777691964017,17.95,78239.64,0.24,-0.38067,0.00047,17.05563]
[1777691964046,17.95,78239.64,0.24,-0.38067,0.00047,17.05563]
[1777691964048,17.96,78239.15,0.24,-0.38091,0.00047,17.05878]
[1777691965737,17.96,78239.15,0.24,-0.38091,0.00047,17.05878]
[1777691965756,17.96,78239.15,0.24,-0.38091,0.00047,17.05878]
[1777691965839,17.96,78240.73,0.24,-0.38016,0.00047,17.04898]
[1777691973922,17.96,78240.39,0.24,-0.38032,0.00047,17.04614]
[1777691979530,17.96,78240.12,0.24,-0.38047,0.00047,17.04805]
[1777691985572,17.97,78239.96,0.24,-0.38056,0.00047,17.04934]
[1777691988268,17.97,78239.61,0.24,-0.38074,0.00047,17.05161]
[1777691988319,17.97,78239.61,0.24,-0.38074,0.00047,17.05161]
[1777691988376,17.97,78239.61,0.24,-0.38074,0.00047,17.05161]
[1777691988417,17.97,78239.61,0.24,-0.38074,0.00047,17.05161]
[1777691989181,17.97,78249.67,0.24,-0.37598,0.00047,16.98789]
[1777691989201,17.97,78249.67,0.24,-0.37598,0.00047,16.98789]
[1777691989500,17.97,78249.67,0.24,-0.37598,0.00047,16.98789]
[1777691989530,17.97,78249.67,0.24,-0.37598,0.00047,16.98789]
[1777691992621,17.97,78255.21,0.24,-0.37338,0.00047,16.95192]
[1777691997657,17.97,78256.36,0.24,-0.37287,0.00047,16.94465]
[1777691999081,17.97,78256.36,0.24,-0.37287,0.00047,16.94465]
[1777691999670,17.97,78250.06,0.24,-0.37584,0.00047,16.98593]
[1777692000675,17.97,78250.06,0.24,-0.37584,0.00047,16.98593]
[1777692000855,17.97,78250.06,0.24,-0.37584,0.00047,16.98593]
[1777692010747,17.98,78252.26,0.24,-0.37487,0.00047,16.97256]
[1777692011582,17.98,78252.26,0.24,-0.37487,0.00047,16.97256]
[1777692011754,17.99,78252.86,0.24,-0.37459,0.00047,16.96875]
[1777692015287,17.99,78253.08,0.24,-0.37451,0.00047,16.96761]
[1777692015783,17.99,78253.08,0.24,-0.37451,0.00047,16.96771]
[1777692021824,18.0,78254.34,0.24,-0.37396,0.00047,16.96009]
[1777692026859,18.0,78256.31,0.24,-0.37308,0.00047,16.9477]
[1777692029666,18.0,78256.44,0.24,-0.37303,0.00047,16.94707]
[1777692034915,18.01,78257.85,0.24,-0.37238,0.00047,16.93294]
[1777692039950,18.02,78257.8,0.24,-0.37245,0.00047,16.93399]
[1777692044989,18.02,78257.97,0.24,-0.3724,0.00047,16.93336]
[1777692049142,18.03,78258.89,0.24,-0.37198,0.00047,16.92744]
[1777692049175,18.03,78258.91,0.24,-0.37199,0.00047,16.92748]
[1777692050020,18.03,78259.14,0.24,-0.37189,0.00047,16.92604]
[1777692054130,18.03,78259.93,0.24,-0.37153,0.00047,16.92107]
[1777692054175,18.03,78259.93,0.24,-0.37153,0.00047,16.92107]
[1777692054868,18.03,78259.93,0.24,-0.37153,0.00047,16.92107]
[1777692054888,18.03,78259.93,0.24,-0.37153,0.00047,16.92107]
[1777692056879,18.03,78259.99,0.24,-0.37153,0.00047,16.92106]
[1777692057069,18.04,78259.8,0.24,-0.37163,0.00047,16.92245]
[1777692057391,18.04,78259.8,0.24,-0.37163,0.00047,16.92245]
[1777692057413,18.04,78259.8,0.24,-0.37163,0.00047,16.92245]
[1777692058075,18.04,78259.61,0.24,-0.37173,0.00047,16.92384]
[1777692059476,18.04,78259.59,0.24,-0.37175,0.00047,16.92411]
[1777692059493,18.04,78259.59,0.24,-0.37175,0.00047,16.92411]
[1777692060089,18.04,78259.25,0.24,-0.37191,0.00047,16.92649]
[1777692062836,18.04,78258.91,0.24,-0.37209,0.00047,16.929]
[1777692062876,18.04,78258.91,0.24,-0.37209,0.00047,16.929]
[1777692063112,18.04,78258.94,0.24,-0.37209,0.00047,16.92892]
[1777692068146,18.05,78259.26,0.24,-0.37198,0.00047,16.92742]
[1777692074188,18.06,78258.88,0.24,-0.3722,0.00047,16.93064]
[1777692081237,18.06,78259.24,0.24,-0.37208,0.00047,16.92889]
[1777692086272,18.07,78259.98,0.24,-0.37176,0.00047,16.92437]
[1777692091308,18.07,78260.2,0.24,-0.37165,0.00047,16.91786]
[1777692099364,18.08,78260.62,0.24,-0.37149,0.00047,16.91569]
[1777692104496,18.08,78262.56,0.24,-0.37061,0.00047,16.90308]
[1777692109732,18.09,78262.52,0.24,-0.37065,0.00047,16.90376]
[1777692110701,18.09,78262.57,0.24,-0.37064,0.00047,16.90355]
[1777692112051,18.09,78262.27,0.24,-0.37079,0.00047,16.90568]
[1777692112073,18.09,78262.27,0.24,-0.37079,0.00047,16.90568]
[1777692112152,18.09,78261.99,0.24,-0.37094,0.00047,16.90779]
[1777692112700,18.09,78261.99,0.24,-0.37094,0.00047,16.90779]
[1777692112724,18.09,78261.99,0.24,-0.37094,0.00047,16.90779]
[1777692112802,18.09,78261.87,0.24,-0.37099,0.00047,16.90859]
[1777692113371,18.09,78261.87,0.24,-0.37099,0.00047,16.90859]
[1777692113404,18.09,78261.87,0.24,-0.37099,0.00047,16.90859]
[1777692113524,18.09,78261.87,0.24,-0.37099,0.00047,16.90859]
[1777692114090,18.09,78261.87,0.24,-0.37099,0.00047,16.90859]
[1777692114189,18.09,78261.87,0.24,-0.37101,0.00047,16.90883]
[1777692117891,18.1,78261.87,0.24,-0.37102,0.00047,16.90907]
[1777692117943,18.1,78261.36,0.24,-0.37127,0.00047,16.91258]
[1777692118558,18.1,78261.36,0.24,-0.37127,0.00047,16.91258]
[1777692118602,18.1,78261.33,0.24,-0.37129,0.00047,16.9129]
[1777692120458,18.1,78261.33,0.24,-0.37129,0.00047,16.9129]
[1777692120493,18.1,78261.33,0.24,-0.37129,0.00047,16.9129]
[1777692120559,18.1,78261.33,0.24,-0.37131,0.00047,16.9131]
[1777692121883,18.1,78261.33,0.24,-0.37131,0.00047,16.9131]
[1777692121919,18.1,78261.33,0.24,-0.37131,0.00047,16.9131]
[1777692121985,18.1,78261.33,0.24,-0.37131,0.00047,16.91318]
[1777692124099,18.1,78256.06,0.24,-0.37379,0.00047,16.94812]
[1777692125087,18.1,78256.06,0.24,-0.37379,0.00047,16.94812]
[1777692125189,18.1,78256.04,0.24,-0.37381,0.00047,16.94834]
[1777692127101,18.11,78256.04,0.24,-0.37381,0.00047,16.94844]
[1777692127202,18.11,78256.08,0.24,-0.3738,0.00047,16.94827]
[1777692132596,18.11,78257.58,0.24,-0.37313,0.00047,16.93896]
[1777692136288,18.11,78257.74,0.24,-0.37307,0.00047,16.93811]
[1777692136313,18.11,78257.74,0.24,-0.37307,0.00047,16.93811]
[1777692136390,18.12,78257.74,0.24,-0.37309,0.00047,16.93832]
[1777692137667,18.12,78257.74,0.24,-0.37309,0.00047,16.93832]
[1777692137690,18.12,78257.74,0.24,-0.37309,0.00047,16.93832]
[1777692137768,18.12,78257.74,0.24,-0.3731,0.00047,16.93842]
[1777692142909,18.12,78257.74,0.24,-0.3731,0.00047,16.93842]
[1777692142931,18.12,78257.74,0.24,-0.3731,0.00047,16.93842]
[1777692143010,18.12,78259.14,0.24,-0.37248,0.00047,16.92974]
[1777692143641,18.12,78259.14,0.24,-0.37248,0.00047,16.92974]
[1777692143680,18.12,78259.14,0.24,-0.37248,0.00047,16.92974]
[1777692143742,18.12,78259.3,0.24,-0.37241,0.00047,16.92879]
[1777692145756,18.13,78260.98,0.24,-0.37164,0.00047,16.91792]
[1777692145778,18.13,78260.98,0.24,-0.37164,0.00047,16.91792]
[1777692145791,18.13,78261.32,0.24,-0.37148,0.00047,16.91567]
[1777692147526,18.13,78261.32,0.24,-0.37149,0.00047,16.91575]
[1777692147570,18.13,78261.32,0.24,-0.37149,0.00047,16.91575]
[1777692147701,18.13,78261.13,0.24,-0.37158,0.00047,16.91709]
[1777692152736,18.13,78262.14,0.24,-0.3711,0.00047,16.90536]
[1777692157771,18.14,78259.05,0.24,-0.37257,0.00047,16.92616]
[1777692160143,18.14,78257.49,0.24,-0.37331,0.00047,16.93647]
[1777692160158,18.14,78257.49,0.24,-0.37331,0.00047,16.93647]
[1777692160244,18.14,78257.58,0.24,-0.37328,0.00047,16.93606]
[1777692160988,18.14,78257.58,0.24,-0.37328,0.00047,16.93606]
[1777692161028,18.14,78257.58,0.24,-0.37328,0.00047,16.93606]
[1777692161090,18.14,78258.25,0.24,-0.37297,0.00047,16.93177]
[1777692166834,18.14,78258.22,0.24,-0.37301,0.00047,16.93242]
[1777692168620,18.15,78258.43,0.24,-0.37292,0.00047,16.93113]
[1777692168910,18.15,78258.43,0.24,-0.37293,0.00047,16.93122]
[1777692171460,18.15,78258.43,0.24,-0.37293,0.00047,16.93122]
[1777692171491,18.15,78258.43,0.24,-0.37295,0.00047,16.9315]
[1777692173537,18.15,78258.43,0.24,-0.37295,0.00047,16.9315]
[1777692173585,18.15,78258.43,0.24,-0.37295,0.00047,16.9315]
[1777692173637,18.15,78258.43,0.24,-0.37296,0.00047,16.93168]
[1777692174991,18.15,78258.43,0.24,-0.37296,0.00047,16.93168]
[1777692175010,18.15,78258.43,0.24,-0.37296,0.00047,16.93168]
[1777692175093,18.15,78258.43,0.24,-0.37297,0.00047,16.93177]
[1777692181023,18.16,78259.31,0.24,-0.37258,0.00047,16.92629]
[1777692182609,18.16,78258.95,0.24,-0.37277,0.00047,16.92903]
[1777692184058,18.16,78256.53,0.24,-0.3739,0.00047,16.9449]
[1777692184064,18.16,78263.96,0.24,-0.37045,0.00046,16.89614]
[1777692190002,18.17,78265.1,0.24,-0.36997,0.00046,16.88931]
[1777692192754,18.17,78263.45,0.24,-0.37076,0.00046,16.90057]
[1777692192782,18.17,78263.45,0.24,-0.37076,0.00046,16.90057]
[1777692193025,18.17,78259.28,0.24,-0.37271,0.00047,16.92818]
[1777692193356,18.17,78259.28,0.24,-0.37271,0.00047,16.92818]
[1777692193376,18.17,78259.28,0.24,-0.37271,0.00047,16.92818]
[1777692194031,18.17,78258.13,0.24,-0.37325,0.00047,16.9358]
[1777692200073,18.18,78258.01,0.24,-0.37334,0.00047,16.93715]
[1777692205109,18.19,78258.8,0.24,-0.37301,0.00047,16.93255]
[1777692207382,18.19,78260.27,0.24,-0.37234,0.00047,16.92313]
[1777692211300,18.19,78264.04,0.24,-0.37061,0.00046,16.89858]
[1777692213161,18.19,78263.11,0.24,-0.37102,0.00046,16.89938]
[1777692213262,18.19,78263.11,0.24,-0.37103,0.00046,16.89951]
[1777692213816,18.19,78263.11,0.24,-0.37103,0.00046,16.89951]
[1777692214300,18.19,78263.11,0.24,-0.37103,0.00046,16.89951]
[1777692214172,18.19,78263.11,0.24,-0.37103,0.00046,16.89958]
[1777692215193,18.19,78263.11,0.24,-0.37103,0.00046,16.89958]
[1777692215283,18.19,78263.1,0.24,-0.37104,0.00046,16.89971]
[1777692220146,18.2,78262.15,0.24,-0.3715,0.00046,16.90623]
[1777692220248,18.2,78262.3,0.24,-0.37143,0.00046,16.90529]
[1777692221449,18.2,78262.3,0.24,-0.37143,0.00046,16.90534]
[1777692222228,18.2,78262.52,0.24,-0.37134,0.00046,16.90394]
[1777692224486,18.2,78262.52,0.24,-0.37134,0.00046,16.90394]
[1777692225249,18.2,78262.64,0.24,-0.37129,0.00046,16.90331]
[1777692231291,18.2,78262.73,0.24,-0.37127,0.00046,16.903]
[1777692236326,18.21,78262.94,0.24,-0.37119,0.00046,16.90184]
[1777692242376,18.21,78263.33,0.24,-0.37102,0.00046,16.89951]
[1777692247737,18.21,78263.66,0.24,-0.37088,0.00046,16.89749]
[1777692247770,18.21,78263.66,0.24,-0.37088,0.00046,16.89749]
[1777692249947,18.21,78263.54,0.24,-0.37094,0.00046,16.89832]
[1777692250030,18.21,78263.54,0.24,-0.37094,0.00046,16.89832]
[1777692250036,18.21,78263.54,0.24,-0.37094,0.00046,16.89832]
[1777692250071,18.21,78263.54,0.24,-0.37094,0.00046,16.89832]
[1777692250175,18.21,78263.54,0.24,-0.37094,0.00046,16.8984]
[1777692250982,18.21,78263.54,0.24,-0.37094,0.00046,16.8984]
[1777692251371,18.21,78301.22,0.24,-0.3536,0.00046,16.63314]
[1777692252196,18.21,78301.22,0.24,-0.3536,0.00046,16.63314]
[1777692252333,18.21,78301.22,0.24,-0.3536,0.00046,16.63314]
[1777692252297,18.21,78305.05,0.24,-0.35186,0.00046,16.60445]
[1777692252984,18.21,78305.05,0.24,-0.35186,0.00046,16.60445]
[1777692258486,18.21,78306.82,0.24,-0.35106,0.00046,16.59122]
[1777692263625,18.21,78307.35,0.24,-0.35083,0.00045,16.58729]
[1777692265690,18.21,78307.35,0.24,-0.35082,0.00045,16.58725]
[1777692265775,18.21,78308.17,0.24,-0.35045,0.00045,16.581]
[1777692266963,18.21,78308.17,0.24,-0.35045,0.00045,16.581]
[1777692267009,18.21,78308.43,0.24,-0.35033,0.00045,16.57901]
[1777692269195,18.21,78308.43,0.24,-0.35033,0.00045,16.579]
[1777692269289,18.21,78309.51,0.24,-0.34984,0.00045,16.57074]
[1777692270877,18.21,78310.67,0.24,-0.34931,0.00045,16.56187]
[1777692270915,18.21,78310.67,0.24,-0.34931,0.00045,16.56187]
[1777692270944,18.21,78310.67,0.24,-0.34931,0.00045,16.56187]
[1777692270976,18.21,78310.67,0.24,-0.34931,0.00045,16.56187]
[1777692271077,18.21,78310.85,0.24,-0.34919,0.00045,16.55496]
[1777692272244,18.21,78315.68,0.24,-0.34699,0.00045,16.51764]
[1777692272815,18.21,78315.68,0.24,-0.34699,0.00045,16.51764]
[1777692273367,18.21,78315.68,0.24,-0.34699,0.00045,16.51764]
[1777692273403,18.21,78314.35,0.24,-0.3476,0.00045,16.52795]
[1777692273930,18.21,78314.54,0.24,-0.34751,0.00045,16.52644]
[1777692279006,18.21,78316.03,0.24,-0.34684,0.00045,16.51496]
[1777692285148,18.21,78316.91,0.24,-0.34645,0.00045,16.50828]
[1777692285175,18.21,78316.97,0.24,-0.34643,0.00045,16.50791]
[1777692289792,18.21,78317.68,0.24,-0.34611,0.00045,16.50239]
[1777692289889,18.22,78318.33,0.24,-0.34582,0.00045,16.49741]
[1777692291759,18.22,78318.33,0.24,-0.34582,0.00045,16.49744]
[1777692293408,18.22,78317.98,0.24,-0.34598,0.00045,16.5002]
[1777692293161,18.22,78310.2,0.24,-0.34951,0.00045,16.56037]
[1777692294137,18.22,78310.2,0.24,-0.34951,0.00045,16.56037]
[1777692299775,18.22,78312.94,0.24,-0.34827,0.00045,16.53945]
[1777692304813,18.22,78316.12,0.24,-0.34684,0.00045,16.51495]
[1777692307134,18.22,78316.46,0.24,-0.34669,0.00045,16.51238]
[1777692312783,18.22,78317.91,0.24,-0.34604,0.00045,16.50128]
[1777692313159,18.22,78317.91,0.24,-0.34604,0.00045,16.50128]
[1777692313197,18.22,78317.91,0.24,-0.34604,0.00045,16.50128]
[1777692318646,18.22,78322.13,0.24,-0.34417,0.00045,16.46877]
[1777692323686,18.23,78322.66,0.24,-0.34396,0.00045,16.46521]
[1777692329171,18.23,78321.61,0.24,-0.34447,0.00045,16.47404]
[1777692329260,18.23,78321.48,0.24,-0.34454,0.00045,16.47526]
[1777692331773,18.23,78321.55,0.24,-0.34451,0.00045,16.4748]
[1777692331809,18.23,78321.55,0.24,-0.34451,0.00045,16.4748]
[1777692331885,18.23,78321.55,0.24,-0.34451,0.00045,16.4748]
[1777692332144,18.23,78321.55,0.24,-0.34451,0.00045,16.4748]
[1777692332363,18.24,78339.04,0.24,-0.33662,0.00045,16.32861]
[1777692334015,18.24,78342.51,0.24,-0.33507,0.00045,16.3]
[1777692334826,18.24,78342.51,0.24,-0.33507,0.00045,16.3]
[1777692338649,18.24,78344.63,0.24,-0.33415,0.00045,16.28272]
[1777692339058,18.24,78344.64,0.24,-0.33415,0.00045,16.28272]
[1777692340080,18.24,78344.64,0.24,-0.33415,0.00045,16.28272]
[1777692340250,18.24,78344.64,0.24,-0.33415,0.00045,16.28272]
[1777692340450,18.24,78345.13,0.24,-0.33394,0.00045,16.27879]
[1777692342244,18.24,78345.13,0.24,-0.33394,0.00045,16.27879]
[1777692342345,18.24,78362.5,0.24,-0.32623,0.00044,16.13085]
[1777692343075,18.24,78362.5,0.24,-0.32623,0.00044,16.13085]
[1777692343146,18.24,78362.5,0.24,-0.32623,0.00044,16.13085]
[1777692343283,18.24,78362.38,0.24,-0.32629,0.00044,16.13201]
[1777692344361,18.24,78362.38,0.24,-0.32629,0.00044,16.13201]
[1777692344400,18.24,78362.38,0.24,-0.32629,0.00044,16.13201]
[1777692350304,18.24,78361.95,0.24,-0.32651,0.00044,16.13626]
[1777692356367,18.25,78361.74,0.24,-0.32662,0.00044,16.13859]
[1777692357217,18.25,78361.68,0.24,-0.32666,0.00044,16.13924]
[1777692362049,18.25,78362.77,0.24,-0.32619,0.00044,16.13003]
[1777692364315,18.25,78363.38,0.24,-0.32593,0.00044,16.12483]
[1777692364335,18.25,78364.59,0.24,-0.32539,0.00044,16.11432]
[1777692366958,18.25,78366.57,0.24,-0.32452,0.00044,16.09699]
[1777692366996,18.25,78366.57,0.24,-0.32452,0.00044,16.09699]
[1777692367465,18.25,78366.57,0.24,-0.32452,0.00044,16.09699]
[1777692368351,18.25,78373.16,0.24,-0.32162,0.00044,16.03877]
[1777692369623,18.25,78373.16,0.24,-0.32162,0.00044,16.03877]
[1777692370151,18.25,78373.16,0.24,-0.32162,0.00044,16.03877]
[1777692372286,18.25,78381.04,0.24,-0.31817,0.00044,15.96819]
[1777692374377,18.25,78380.88,0.24,-0.31825,0.00044,15.96977]
[1777692374450,18.25,78380.88,0.24,-0.31825,0.00044,15.96977]
[1777692374478,18.25,78382.95,0.24,-0.31735,0.00044,15.9511]
[1777692377466,18.25,78382.95,0.24,-0.31735,0.00044,15.95116]
[1777692377885,18.25,78383.06,0.24,-0.31731,0.00044,15.95017]
[1777692378328,18.25,78382.81,0.24,-0.31742,0.00044,15.9526]
[1777692378758,18.25,78382.81,0.24,-0.31742,0.00044,15.9526]
[1777692378783,18.25,78382.81,0.24,-0.31742,0.00044,15.9526]
[1777692379335,18.25,78383.11,0.24,-0.3173,0.00044,15.94996]
[1777692380045,18.25,78383.11,0.24,-0.3173,0.00044,15.94996]
[1777692380123,18.25,78383.11,0.24,-0.3173,0.00044,15.94996]
[1777692380342,18.25,78373.34,0.24,-0.32157,0.00044,16.03773]
[1777692380885,18.25,78373.34,0.24,-0.32157,0.00044,16.03773]
[1777692380919,18.25,78373.34,0.24,-0.32157,0.00044,16.03773]
[1777692381374,18.25,78373.34,0.24,-0.32157,0.00044,16.03773]
[1777692381433,18.25,78373.34,0.24,-0.32157,0.00044,16.03773]
[1777692386674,18.25,78370.31,0.24,-0.3229,0.00044,16.06466]
[1777692387039,18.25,78370.31,0.24,-0.3229,0.00044,16.06466]
[1777692387045,18.25,78370.53,0.24,-0.32281,0.00044,16.0627]
[1777692389040,18.25,78370.53,0.24,-0.32281,0.00044,16.06281]
[1777692389328,18.25,78370.53,0.24,-0.32281,0.00044,16.06281]
[1777692389405,18.25,78370.6,0.24,-0.32279,0.00044,16.06231]
[1777692390099,18.25,78370.6,0.24,-0.32279,0.00044,16.06231]
[1777692390412,18.26,78371.6,0.24,-0.32235,0.00044,16.05357]
[1777692391823,18.26,78371.58,0.24,-0.32232,0.00044,16.04822]
[1777692392426,18.26,78371.7,0.24,-0.32227,0.00044,16.04728]
[1777692393069,18.26,78371.7,0.24,-0.32227,0.00044,16.04728]
[1777692396424,18.26,78369.89,0.24,-0.32308,0.00044,16.06347]
[1777692396497,18.26,78369.93,0.24,-0.32306,0.00044,16.06315]
[1777692400231,18.26,78368.25,0.24,-0.32382,0.00044,16.07829]
[1777692400483,18.26,78368.09,0.24,-0.32388,0.00044,16.07956]
[1777692401023,18.26,78368.09,0.24,-0.32388,0.00044,16.07956]
[1777692401489,18.26,78367.97,0.24,-0.32393,0.00044,16.08047]
[1777692406524,18.25,78365.4,0.24,-0.32502,0.00044,16.10228]
[1777692408538,18.25,78358.54,0.24,-0.32804,0.00044,16.16152]
[1777692410767,18.25,78357.48,0.24,-0.3285,0.00044,16.17048]
[1777692410788,18.25,78357.48,0.24,-0.3285,0.00044,16.17048]
[1777692410810,18.25,78357.48,0.24,-0.3285,0.00044,16.17048]
[1777692410894,18.25,78357.48,0.24,-0.3285,0.00044,16.17048]
[1777692410907,18.25,78357.48,0.24,-0.3285,0.00044,16.17048]
[1777692411524,18.25,78357.48,0.24,-0.3285,0.00044,16.17048]
[1777692411469,18.25,78355.81,0.24,-0.32923,0.00044,16.18463]
[1777692412354,18.25,78355.81,0.24,-0.32923,0.00044,16.18463]
[1777692412453,18.25,78343.7,0.24,-0.3346,0.00045,16.28654]
[1777692413004,18.25,78343.7,0.24,-0.3346,0.00045,16.28654]
[1777692413043,18.25,78343.7,0.24,-0.3346,0.00045,16.28654]
[1777692413045,18.25,78342.61,0.24,-0.33509,0.00045,16.29559]
[1777692414585,18.25,78342.07,0.24,-0.33532,0.00045,16.29989]
[1777692414614,18.25,78342.07,0.24,-0.33532,0.00045,16.29989]
[1777692414627,18.25,78342.1,0.24,-0.3353,0.00045,16.29945]
[1777692420499,18.24,78341.83,0.24,-0.33538,0.00045,16.30096]
[1777692421391,18.24,78340.51,0.24,-0.33594,0.00045,16.31134]
[1777692427097,18.23,78339.67,0.24,-0.33627,0.00045,16.31747]
[1777692433540,18.23,78338.39,0.24,-0.33681,0.00045,16.32724]
[1777692433559,18.23,78338.39,0.24,-0.33681,0.00045,16.32724]
[1777692433737,18.23,78338.39,0.24,-0.33681,0.00045,16.32724]
[1777692433874,18.23,78345.48,0.24,-0.33362,0.00045,16.26808]
[1777692435123,18.23,78345.48,0.24,-0.33362,0.00045,16.26808]
[1777692435159,18.23,78345.48,0.24,-0.33362,0.00045,16.26808]
[1777692435169,18.23,78355.62,0.24,-0.3291,0.00044,16.18199]
[1777692436118,18.23,78355.62,0.24,-0.3291,0.00044,16.18199]
[1777692436538,18.23,78355.62,0.24,-0.3291,0.00044,16.18199]
[1777692436566,18.23,78355.62,0.24,-0.3291,0.00044,16.18199]
[1777692437532,18.22,78347.78,0.24,-0.33257,0.00045,16.24828]
[1777692438249,18.22,78347.78,0.24,-0.33257,0.00045,16.24828]
[1777692438449,18.22,78347.78,0.24,-0.33257,0.00045,16.24828]
[1777692438503,18.22,78347.67,0.24,-0.33261,0.00045,16.24908]
[1777692439947,18.22,78347.67,0.24,-0.33261,0.00045,16.24908]
[1777692440048,18.22,78353.87,0.24,-0.32985,0.00044,16.19637]
[1777692440627,18.22,78353.87,0.24,-0.32985,0.00044,16.19637]
[1777692440764,18.22,78353.87,0.24,-0.32984,0.00044,16.19627]
[1777692443266,18.22,78353.83,0.24,-0.32986,0.00044,16.19652]
[1777692443332,18.22,78353.83,0.24,-0.32986,0.00044,16.19652]
[1777692443366,18.22,78353.83,0.24,-0.32986,0.00044,16.19652]
[1777692443630,18.22,78353.95,0.24,-0.32979,0.00044,16.19531]
[1777692444571,18.22,78371.48,0.24,-0.32203,0.00044,16.04229]
[1777692445435,18.22,78371.48,0.24,-0.32203,0.00044,16.04229]
[1777692445532,18.22,78375.47,0.24,-0.32027,0.00044,16.00652]
[1777692446370,18.22,78375.47,0.24,-0.32027,0.00044,16.00652]
[1777692447301,18.22,78375.02,0.24,-0.32047,0.00044,16.01052]
[1777692447358,18.22,78375.02,0.24,-0.32047,0.00044,16.01052]
[1777692447460,18.22,78375.02,0.24,-0.32047,0.00044,16.01048]
[1777692449684,18.22,78373.97,0.24,-0.32093,0.00044,16.01982]
[1777692449696,18.22,78373.97,0.24,-0.32093,0.00044,16.01982]
[1777692449732,18.22,78373.97,0.24,-0.32093,0.00044,16.01982]
[1777692449860,18.22,78368.55,0.24,-0.32331,0.00044,16.06796]
[1777692451298,18.22,78363.22,0.24,-0.32561,0.00044,16.10911]
[1777692452164,18.22,78363.22,0.24,-0.32561,0.00044,16.10911]
[1777692452214,18.22,78363.22,0.24,-0.32561,0.00044,16.10911]
[1777692452485,18.22,78362.46,0.24,-0.32595,0.00044,16.11581]
[1777692452918,18.22,78362.46,0.24,-0.32595,0.00044,16.11581]
[1777692452954,18.22,78362.46,0.24,-0.32595,0.00044,16.11581]
[1777692453056,18.22,78361.03,0.24,-0.32659,0.00044,16.12825]
[1777692453966,18.22,78361.03,0.24,-0.32659,0.00044,16.12825]
[1777692458329,18.22,78359.84,0.24,-0.32711,0.00044,16.1386]
[1777692463925,18.22,78356.02,0.24,-0.3288,0.00044,16.17133]
[1777692467594,18.22,78355.35,0.24,-0.32909,0.00044,16.17702]
[1777692467952,18.21,78354.71,0.24,-0.32937,0.00044,16.18231]
[1777692473993,18.21,78353.19,0.24,-0.33002,0.00044,16.19488]
[1777692479031,18.21,78352.49,0.24,-0.33032,0.00044,16.20061]
[1777692482118,18.21,78352.37,0.24,-0.33037,0.00044,16.20152]
[1777692483756,18.21,78354.47,0.24,-0.32943,0.00044,16.18346]
[1777692485652,18.21,78356.77,0.24,-0.32841,0.00044,16.16379]
[1777692485697,18.21,78356.77,0.24,-0.32841,0.00044,16.16379]
[1777692485967,18.21,78356.77,0.24,-0.32841,0.00044,16.16379]
[1777692486080,18.21,78356.44,0.24,-0.32856,0.00044,16.16666]
[1777692490201,18.21,78355.02,0.24,-0.32919,0.00044,16.17894]
[1777692490243,18.21,78355.02,0.24,-0.32919,0.00044,16.17894]
[1777692490286,18.21,78355.55,0.24,-0.32896,0.00044,16.17443]
[1777692492163,18.21,78355.55,0.24,-0.32896,0.00044,16.17446]
[1777692492503,18.21,78355.55,0.24,-0.32896,0.00044,16.17446]
[1777692492541,18.21,78355.55,0.24,-0.32896,0.00044,16.17446]
[1777692492577,18.21,78355.55,0.24,-0.32896,0.00044,16.17446]
[1777692492576,18.21,78355.89,0.24,-0.32881,0.00044,16.17166]
[1777692493369,18.21,78355.89,0.24,-0.32881,0.00044,16.17166]
[1777692494651,18.21,78361.32,0.24,-0.32641,0.00044,16.12482]
[1777692495849,18.21,78361.32,0.24,-0.32641,0.00044,16.12482]
[1777692497690,18.21,78361.57,0.24,-0.32631,0.00044,16.12283]
[1777692500408,18.21,78356.0,0.24,-0.32878,0.00044,16.17109]
[1777692507665,18.21,78355.83,0.24,-0.32886,0.00044,16.17248]
[1777692511144,18.21,78355.83,0.24,-0.32886,0.00044,16.17245]
[1777692514106,18.21,78356.05,0.24,-0.32871,0.00044,16.1649]
[1777692519310,18.21,78353.44,0.24,-0.32986,0.00044,16.18712]
[1777692524346,18.21,78352.31,0.24,-0.33036,0.00045,16.19675]
[1777692524808,18.21,78352.31,0.24,-0.33036,0.00045,16.19675]
[1777692524990,18.21,78352.31,0.24,-0.33036,0.00045,16.19675]
[1777692525030,18.21,78352.31,0.24,-0.33036,0.00045,16.19675]
[1777692525353,18.21,78348.94,0.24,-0.33187,0.00045,16.22537]
[1777692525741,18.21,78348.94,0.24,-0.33187,0.00045,16.22537]
[1777692525791,18.21,78348.94,0.24,-0.33187,0.00045,16.22537]
[1777692526360,18.21,78348.69,0.24,-0.33197,0.00045,16.22731]
[1777692531397,18.21,78347.97,0.24,-0.33224,0.00045,16.23253]
[1777692536432,18.2,78348.81,0.24,-0.33183,0.00045,16.22461]
[1777692544487,18.19,78347.87,0.24,-0.33217,0.00045,16.23109]
[1777692550530,18.19,78348.36,0.24,-0.3319,0.00045,16.22594]
[1777692551777,18.18,78349.46,0.24,-0.3314,0.00045,16.21645]
[1777692551823,18.18,78349.46,0.24,-0.3314,0.00045,16.21645]
[1777692551868,18.18,78349.46,0.24,-0.3314,0.00045,16.21645]
[1777692551871,18.18,78349.46,0.24,-0.3314,0.00045,16.21645]
[1777692551928,18.18,78349.46,0.24,-0.3314,0.00045,16.21645]
[1777692552546,18.18,78348.67,0.24,-0.33174,0.00045,16.22282]
[1777692554116,18.18,78350.59,0.24,-0.33085,0.00045,16.20589]
[1777692554128,18.18,78349.16,0.24,-0.33149,0.00045,16.21805]
[1777692557138,18.18,78349.16,0.24,-0.33146,0.00045,16.21746]
[1777692557661,18.16,78347.06,0.24,-0.3323,0.00045,16.23349]
[1777692560146,18.16,78347.06,0.24,-0.33224,0.00045,16.23232]
[1777692560218,18.16,78346.14,0.24,-0.33266,0.00045,16.2401]
[1777692565686,18.14,78344.59,0.24,-0.3332,0.00045,16.25028]
[1777692570941,18.12,78342.27,0.24,-0.33409,0.00045,16.26695]
[1777692573013,18.11,78341.07,0.24,-0.3345,0.00045,16.26972]
[1777692575495,18.1,78340.18,0.24,-0.33484,0.00045,16.27606]
[1777692581081,18.09,78339.67,0.24,-0.33492,0.00045,16.27744]
[1777692587085,18.06,78338.79,0.24,-0.33513,0.00045,16.28135]
[1777692587881,18.06,78339.4,0.24,-0.3348,0.00045,16.27509]
[1777692593630,18.04,78339.52,0.24,-0.33462,0.00045,16.27176]
[1777692593869,18.04,78338.95,0.24,-0.33482,0.00045,16.27539]
[1777692594399,18.04,78338.95,0.24,-0.33482,0.00045,16.27539]
[1777692595235,18.04,78337.12,0.24,-0.33565,0.00045,16.29074]
[1777692596489,18.03,78333.08,0.24,-0.33745,0.00045,16.32384]
[1777692596801,18.03,78333.45,0.24,-0.33722,0.00045,16.31977]
[1777692597407,18.03,78333.62,0.24,-0.33715,0.00045,16.31836]
[1777692598595,18.03,78333.62,0.24,-0.33715,0.00045,16.31836]
[1777692598697,18.02,78333.12,0.24,-0.33733,0.00045,16.32158]
[1777692600253,18.02,78331.04,0.24,-0.33827,0.00045,16.3388]
[1777692600278,18.02,78331.04,0.24,-0.33827,0.00045,16.3388]
[1777692600314,18.02,78331.04,0.24,-0.33827,0.00045,16.3388]
[1777692600996,17.96,78330.14,0.24,-0.3382,0.00046,16.3374]
[1777692601437,17.96,78329.0,0.24,-0.33872,0.00046,16.34683]
[1777692607661,17.86,78325.72,0.24,-0.33938,0.00046,16.35833]
[1777692612964,17.7,78323.23,0.24,-0.33916,0.00046,16.35369]
[1777692616975,17.61,78322.61,0.24,-0.3387,0.00047,16.34507]
[1777692617021,17.61,78322.61,0.24,-0.3387,0.00047,16.34507]
[1777692622298,17.52,78322.07,0.24,-0.33824,0.00047,16.33641]
[1777692628699,17.41,78321.17,0.24,-0.33766,0.00047,16.32535]
[1777692628735,17.41,78321.17,0.24,-0.33766,0.00047,16.32535]
[1777692629303,17.39,78320.99,0.24,-0.33758,0.00047,16.3239]
[1777692635118,17.33,78320.25,0.24,-0.33736,0.00047,16.31479]
[1777692640766,17.32,78319.45,0.24,-0.33768,0.00047,16.32053]
[1777692640792,17.32,78319.25,0.24,-0.33775,0.00047,16.32196]
[1777692648650,17.3,78318.72,0.24,-0.33786,0.00047,16.32384]
[1777692655143,17.29,78318.72,0.24,-0.33781,0.00047,16.32294]
[1777692655406,17.29,78318.55,0.24,-0.33785,0.00047,16.32351]
[1777692661001,17.29,78318.18,0.24,-0.33799,0.00047,16.32612]
[1777692661443,17.28,78318.18,0.24,-0.33794,0.00047,16.32523]
[1777692666639,17.28,78318.78,0.24,-0.33765,0.00047,16.31982]
[1777692668444,17.27,78319.19,0.24,-0.33741,0.00047,16.31544]
[1777692668543,17.27,78319.19,0.24,-0.33741,0.00047,16.31544]
[1777692670814,17.27,78315.27,0.24,-0.33924,0.00047,16.34884]
[1777692670874,17.27,78315.27,0.24,-0.33924,0.00047,16.34884]
[1777692670886,17.27,78316.26,0.24,-0.33877,0.00047,16.34027]
[1777692677811,17.27,78318.12,0.24,-0.33788,0.00047,16.32399]
[1777692678266,17.27,78318.18,0.24,-0.33784,0.00047,16.32336]
[1777692678428,17.27,78319.17,0.24,-0.33737,0.00047,16.31473]
[1777692682417,17.27,78319.41,0.24,-0.33725,0.00047,16.31263]
[1777692682747,17.27,78319.41,0.24,-0.33725,0.00047,16.31263]
[1777692682758,17.27,78320.27,0.24,-0.33684,0.00047,16.3051]
[1777692685003,17.27,78320.27,0.24,-0.33684,0.00047,16.3051]
[1777692688194,17.27,78321.43,0.24,-0.33629,0.00047,16.29488]
[1777692691199,17.27,78321.85,0.24,-0.33608,0.00047,16.29109]
[1777692691291,17.27,78321.85,0.24,-0.33608,0.00047,16.29109]
[1777692693843,17.27,78321.85,0.24,-0.33604,0.00047,16.28542]
[1777692694138,17.26,78321.85,0.24,-0.33603,0.00047,16.28532]
[1777692694931,17.26,78321.85,0.24,-0.33603,0.00047,16.28532]
[1777692696712,17.26,78321.85,0.24,-0.33603,0.00047,16.28528]
[1777692696793,17.26,78321.85,0.24,-0.33603,0.00047,16.28528]
[1777692699749,17.26,78328.81,0.24,-0.33274,0.00047,16.22395]
[1777692699802,17.26,78330.83,0.24,-0.33179,0.00047,16.20586]
[1777692705190,17.27,78331.75,0.24,-0.33136,0.00047,16.19783]
[1777692710654,17.27,78330.7,0.24,-0.3319,0.00047,16.20796]
[1777692715689,17.27,78330.96,0.24,-0.33181,0.00047,16.20635]
[1777692721737,17.28,78330.85,0.24,-0.3319,0.00047,16.20815]
[1777692726765,17.28,78332.41,0.24,-0.3312,0.00047,16.19487]
[1777692736795,17.28,78332.99,0.24,-0.33094,0.00047,16.18987]
[1777692741871,17.29,78333.86,0.24,-0.33059,0.00047,16.18321]
[1777692742570,17.29,78333.86,0.24,-0.33059,0.00047,16.18321]
[1777692742614,17.29,78333.54,0.24,-0.33074,0.00047,16.18608]
[1777692747251,17.29,78333.54,0.24,-0.33075,0.00047,16.18632]
[1777692747270,17.29,78333.54,0.24,-0.33077,0.00047,16.18667]
[1777692752860,17.3,78331.6,0.24,-0.3317,0.00047,16.20439]
[1777692755322,17.3,78329.36,0.24,-0.33271,0.00047,16.21876]
[1777692755339,17.3,78329.36,0.24,-0.33271,0.00047,16.21876]
[1777692755380,17.3,78329.36,0.24,-0.33272,0.00047,16.2188]
[1777692765033,17.3,78325.37,0.24,-0.33461,0.00047,16.25432]
[1777692766950,17.3,78325.37,0.24,-0.33461,0.00047,16.25432]
[1777692766985,17.3,78325.37,0.24,-0.33461,0.00047,16.25432]
[1777692767028,17.3,78324.76,0.24,-0.3349,0.00047,16.25973]
[1777692774808,17.3,78324.76,0.24,-0.3349,0.00047,16.25979]
[1777692774833,17.3,78324.76,0.24,-0.3349,0.00047,16.25979]
[1777692774872,17.3,78321.84,0.24,-0.33629,0.00047,16.28546]
[1777692776057,17.3,78321.84,0.24,-0.33629,0.00047,16.28546]
[1777692776084,17.3,78321.84,0.24,-0.33629,0.00047,16.28546]
[1777692776531,17.3,78321.84,0.24,-0.33629,0.00047,16.28549]
[1777692780690,17.3,78322.81,0.24,-0.33585,0.00047,16.27734]
[1777692786696,17.3,78323.69,0.24,-0.33546,0.00047,16.27007]
[1777692786870,17.3,78323.69,0.24,-0.33546,0.00047,16.27007]
[1777692792740,17.31,78326.23,0.24,-0.3343,0.00047,16.2485]
[1777692798159,17.31,78326.49,0.24,-0.33421,0.00047,16.24691]
[1777692798165,17.31,78326.49,0.24,-0.33421,0.00047,16.24701]
[1777692806320,17.32,78328.39,0.24,-0.33336,0.00047,16.2311]
[1777692812037,17.32,78328.94,0.24,-0.33309,0.00047,16.2212]
[1777692812068,17.32,78328.94,0.24,-0.33309,0.00047,16.2212]
[1777692812107,17.32,78328.94,0.24,-0.3331,0.00047,16.22132]
[1777692817396,17.33,78328.94,0.24,-0.33313,0.00047,16.22193]
[1777692818569,17.33,78328.94,0.24,-0.33313,0.00047,16.22193]
[1777692818669,17.33,78330.97,0.24,-0.33218,0.00047,16.20407]
[1777692820239,17.33,78330.41,0.24,-0.33246,0.00047,16.20932]
[1777692820275,17.33,78330.41,0.24,-0.33246,0.00047,16.20932]
[1777692820419,17.33,78330.41,0.24,-0.33246,0.00047,16.20932]
[1777692821472,17.33,78330.41,0.24,-0.33246,0.00047,16.20932]
[1777692821630,17.33,78330.41,0.24,-0.33246,0.00047,16.20932]
[1777692821720,17.33,78330.49,0.24,-0.33243,0.00047,16.20874]
[1777692827467,17.33,78330.62,0.24,-0.33241,0.00047,16.20843]
[1777692832501,17.34,78330.99,0.24,-0.33227,0.00047,16.20585]
[1777692837538,17.34,78331.06,0.24,-0.33228,0.00047,16.20594]
[1777692838348,17.34,78331.06,0.24,-0.33228,0.00047,16.20594]
[1777692838371,17.34,78331.06,0.24,-0.33228,0.00047,16.20594]
[1777692838495,17.34,78331.06,0.24,-0.33228,0.00047,16.20594]
[1777692838621,17.34,78337.68,0.24,-0.32919,0.00047,16.14687]
[1777692839823,17.34,78345.73,0.24,-0.32545,0.00047,16.07393]
[1777692845596,17.35,78351.49,0.24,-0.32283,0.00046,16.02177]
[1777692849910,17.36,78358.01,0.24,-0.31989,0.00046,15.96214]
[1777692850192,17.36,78358.01,0.24,-0.31989,0.00046,15.96214]
[1777692850940,17.36,78358.01,0.24,-0.31989,0.00046,15.96214]
[1777692852474,17.36,78358.12,0.24,-0.31985,0.00046,15.96134]
[1777692852527,17.36,78358.12,0.24,-0.31985,0.00046,15.96134]
[1777692852543,17.36,78358.12,0.24,-0.31985,0.00046,15.96134]
[1777692852737,17.36,78359.0,0.24,-0.31945,0.00046,15.95328]
[1777692854271,17.36,78362.17,0.24,-0.318,0.00046,15.92346]
[1777692854450,17.36,78362.17,0.24,-0.318,0.00046,15.92346]
[1777692857378,17.37,78363.61,0.24,-0.31738,0.00046,15.91056]
[1777692857641,17.37,78363.61,0.24,-0.31738,0.00046,15.91056]
[1777692858135,17.37,78364.14,0.24,-0.31715,0.00046,15.90578]
[1777692862257,17.37,78365.1,0.24,-0.31676,0.00046,15.89774]
[1777692862374,17.37,78365.1,0.24,-0.31676,0.00046,15.89774]
[1777692862717,17.37,78365.87,0.24,-0.31642,0.00046,15.89065]
[1777692863724,17.38,78371.4,0.24,-0.3139,0.00046,15.83755]
[1777692864251,17.38,78371.4,0.24,-0.3139,0.00046,15.83755]
[1777692869767,17.38,78375.52,0.24,-0.31209,0.00046,15.79892]
[1777692871586,17.38,78375.87,0.24,-0.31194,0.00046,15.79576]
[1777692871608,17.38,78375.87,0.24,-0.31194,0.00046,15.79576]
[1777692871783,17.38,78375.62,0.24,-0.31202,0.00046,15.79274]
[1777692873272,17.39,78374.3,0.24,-0.31262,0.00046,15.80577]
[1777692873800,17.39,78375.36,0.24,-0.31216,0.00046,15.79582]
[1777692874377,17.39,78375.36,0.24,-0.31216,0.00046,15.79582]
[1777692874850,17.39,78375.36,0.24,-0.31216,0.00046,15.79582]
[1777692874951,17.39,78376.51,0.24,-0.31165,0.00046,15.78482]
[1777692875947,17.39,78376.51,0.24,-0.31165,0.00046,15.78482]
[1777692875978,17.39,78376.51,0.24,-0.31165,0.00046,15.78482]
[1777692876838,17.39,78403.59,0.24,-0.29943,0.00045,15.51288]
[1777692877208,17.39,78403.59,0.24,-0.29943,0.00045,15.51288]
[1777692877941,17.39,78403.59,0.24,-0.29943,0.00045,15.51288]
[1777692877828,17.39,78403.59,0.24,-0.29945,0.00045,15.51332]
[1777692878833,17.39,78402.47,0.24,-0.29995,0.00045,15.52486]
[1777692879027,17.39,78402.47,0.24,-0.29995,0.00045,15.52486]
[1777692879837,17.39,78402.54,0.24,-0.29994,0.00045,15.52455]
[1777692880352,17.39,78402.54,0.24,-0.29994,0.00045,15.52455]
[1777692880370,17.39,78402.54,0.24,-0.29994,0.00045,15.52455]
[1777692880844,17.39,78403.25,0.24,-0.29963,0.00045,15.51752]
[1777692881564,17.39,78403.25,0.24,-0.29963,0.00045,15.51752]
[1777692881623,17.39,78403.25,0.24,-0.29963,0.00045,15.51752]
[1777692881852,17.4,78411.9,0.24,-0.29579,0.00044,15.42816]
[1777692882171,17.4,78411.9,0.24,-0.29579,0.00044,15.42816]
[1777692882873,17.4,78411.9,0.24,-0.29579,0.00044,15.42816]
[1777692882899,17.4,78415.74,0.24,-0.29409,0.00044,15.38798]
[1777692883406,17.4,78415.74,0.24,-0.29409,0.00044,15.38798]
[1777692883676,17.4,78415.74,0.24,-0.29409,0.00044,15.38798]
[1777692883867,17.4,78415.98,0.24,-0.29399,0.00044,15.38557]
[1777692885040,17.4,78417.29,0.24,-0.29341,0.00044,15.37191]
[1777692885066,17.4,78417.29,0.24,-0.29341,0.00044,15.37191]
[1777692885098,17.4,78417.29,0.24,-0.29341,0.00044,15.37191]
[1777692885126,17.4,78417.29,0.24,-0.29341,0.00044,15.37191]
[1777692885792,17.4,78417.29,0.24,-0.29341,0.00044,15.37191]
[1777692885879,17.4,78412.88,0.24,-0.29538,0.00044,15.41843]
[1777692886288,17.4,78412.88,0.24,-0.29538,0.00044,15.41843]
[1777692886728,17.4,78412.88,0.24,-0.29538,0.00044,15.41843]
[1777692886887,17.4,78411.83,0.24,-0.29585,0.00044,15.42953]
[1777692887629,17.4,78411.83,0.24,-0.29585,0.00044,15.42953]
[1777692888956,17.4,78412.49,0.24,-0.29556,0.00044,15.42272]
[1777692889004,17.4,78413.11,0.24,-0.29529,0.00044,15.41633]
[1777692889578,17.4,78413.11,0.24,-0.29529,0.00044,15.41633]
[1777692889907,17.4,78413.11,0.24,-0.2953,0.00044,15.41653]
[1777692894984,17.4,78413.54,0.24,-0.29515,0.00044,15.41317]
[1777692895030,17.41,78406.29,0.24,-0.29839,0.00045,15.48897]
[1777692897162,17.41,78405.9,0.24,-0.29859,0.00045,15.49349]
[1777692901900,17.41,78409.88,0.24,-0.29685,0.00045,15.45317]
[1777692907026,17.42,78414.97,0.24,-0.29466,0.00044,15.40166]
[1777692907651,17.42,78414.97,0.24,-0.29466,0.00044,15.40166]
[1777692908036,17.42,78414.57,0.24,-0.29485,0.00044,15.40616]
[1777692911681,17.42,78414.68,0.24,-0.29484,0.00044,15.40588]
[1777692911719,17.42,78414.68,0.24,-0.29484,0.00044,15.40588]
[1777692912063,17.42,78415.05,0.24,-0.29469,0.00044,15.40224]
[1777692913070,17.42,78422.25,0.24,-0.29151,0.00044,15.32652]
[1777692913211,17.42,78422.25,0.24,-0.29151,0.00044,15.32652]
[1777692914078,17.43,78427.09,0.24,-0.28939,0.00044,15.27507]
[1777692915136,17.43,78427.62,0.24,-0.28916,0.00044,15.26959]
[1777692915175,17.43,78427.62,0.24,-0.28916,0.00044,15.26959]
[1777692915216,17.43,78427.62,0.24,-0.28916,0.00044,15.26959]
[1777692915222,17.43,78427.62,0.24,-0.28916,0.00044,15.26959]
[1777692915244,17.43,78427.62,0.24,-0.28916,0.00044,15.26959]
[1777692915640,17.43,78427.62,0.24,-0.28916,0.00044,15.26959]
[1777692915973,17.43,78428.73,0.24,-0.28868,0.00044,15.25769]
[1777692916332,17.43,78428.73,0.24,-0.28868,0.00044,15.25769]
[1777692916346,17.43,78428.73,0.24,-0.28868,0.00044,15.25769]
[1777692916871,17.43,78483.37,0.24,-0.26519,0.00042,14.64668]
[1777692917353,17.43,78483.37,0.24,-0.26519,0.00042,14.64668]
[1777692917392,17.43,78483.37,0.24,-0.26519,0.00042,14.64668]
[1777692918037,17.43,78483.37,0.24,-0.26519,0.00042,14.64668]
[1777692918064,17.43,78483.37,0.24,-0.26519,0.00042,14.64668]
[1777692917764,17.43,78486.17,0.24,-0.26401,0.00042,14.61411]
[1777692918112,17.43,78486.17,0.24,-0.26401,0.00042,14.61411]
[1777692918986,17.43,78486.75,0.24,-0.26381,0.00042,14.60837]
[1777692919364,17.43,78486.75,0.24,-0.26381,0.00042,14.60837]
[1777692919406,17.43,78486.75,0.24,-0.26381,0.00042,14.60837]
[1777692919445,17.43,78489.01,0.24,-0.26286,0.00042,14.58199]
[1777692922838,17.43,78489.19,0.24,-0.2628,0.00042,14.58047]
[1777692922876,17.43,78489.19,0.24,-0.2628,0.00042,14.58047]
[1777692922909,17.43,78489.19,0.24,-0.2628,0.00042,14.58047]
[1777692922926,17.43,78481.91,0.24,-0.26588,0.00042,14.66576]
[1777692926651,17.43,78477.68,0.24,-0.26769,0.00042,14.71525]
[1777692928677,17.44,78475.49,0.24,-0.26864,0.00042,14.74115]
[1777692931381,17.44,78469.82,0.24,-0.27108,0.00043,14.80693]
[1777692931762,17.44,78469.82,0.24,-0.27108,0.00043,14.80693]
[1777692931809,17.44,78469.82,0.24,-0.27108,0.00043,14.80693]
[1777692931831,17.44,78469.38,0.24,-0.27122,0.00043,14.8063]
[1777692937243,17.45,78468.87,0.24,-0.2715,0.00043,14.81377]
[1777692938360,17.45,78468.87,0.24,-0.2715,0.00043,14.81377]
[1777692938555,17.45,78468.37,0.24,-0.27172,0.00043,14.81977]
[1777692944293,17.45,78465.54,0.24,-0.273,0.00043,14.85394]
[1777692948233,17.46,78465.41,0.24,-0.27309,0.00043,14.85635]
[1777692948273,17.46,78465.41,0.24,-0.27309,0.00043,14.85635]
[1777692948321,17.46,78458.69,0.24,-0.27598,0.00043,14.93239]
[1777692953705,17.46,78459.43,0.24,-0.2757,0.00043,14.92498]
[1777692955322,17.46,78459.82,0.24,-0.27555,0.00043,14.92099]
[1777692955365,17.46,78459.82,0.24,-0.27555,0.00043,14.92099]
[1777692957234,17.46,78460.96,0.24,-0.27507,0.00043,14.90858]
[1777692957537,17.46,78460.96,0.24,-0.27507,0.00043,14.90858]
[1777692957578,17.46,78460.96,0.24,-0.27507,0.00043,14.90858]
[1777692957866,17.46,78460.87,0.24,-0.27512,0.00043,14.9098]
[1777692958580,17.46,78460.87,0.24,-0.27512,0.00043,14.9098]
[1777692960018,17.47,78456.8,0.24,-0.27687,0.00043,14.95556]
[1777692960576,17.47,78454.99,0.24,-0.27767,0.00043,14.97647]
[1777692966917,17.47,78456.17,0.24,-0.27722,0.00043,14.96479]
[1777692972283,17.48,78456.68,0.24,-0.27707,0.00043,14.96083]
[1777692977849,17.48,78456.73,0.24,-0.2771,0.00043,14.96168]
[1777692983228,17.49,78452.11,0.24,-0.27915,0.00043,15.01457]
[1777692983262,17.49,78452.11,0.24,-0.27915,0.00043,15.01457]
[1777692983423,17.49,78452.11,0.24,-0.27915,0.00043,15.01457]
[1777692983475,17.49,78452.11,0.24,-0.27915,0.00043,15.01457]
[1777692984099,17.49,78448.9,0.24,-0.28055,0.00043,15.05046]
[1777692985444,17.49,78448.9,0.24,-0.28055,0.00043,15.05046]
[1777692987280,17.5,78443.6,0.24,-0.28289,0.00043,15.10984]
[1777692987827,17.5,78443.6,0.24,-0.28289,0.00043,15.10984]
[1777692988121,17.5,78443.6,0.24,-0.28289,0.00043,15.10984]
[1777692987860,17.5,78441.05,0.24,-0.28399,0.00043,15.13761]
[1777692988458,17.5,78441.05,0.24,-0.28399,0.00043,15.13761]
[1777692995160,17.5,78441.05,0.24,-0.28402,0.00043,15.13374]
[1777692996584,17.51,78440.45,0.24,-0.28432,0.00043,15.14137]
[1777693000182,17.51,78436.98,0.24,-0.28588,0.00043,15.18025]
[1777693002606,17.51,78435.49,0.24,-0.28655,0.00044,15.19687]
[1777693008753,17.52,78431.39,0.24,-0.2884,0.00044,15.24233]
[1777693014782,17.52,78430.66,0.24,-0.28878,0.00044,15.25169]
[1777693018309,17.52,78430.66,0.24,-0.28878,0.00044,15.25169]
[1777693024853,17.53,78429.34,0.24,-0.28944,0.00044,15.26771]
[1777693027035,17.53,78432.54,0.24,-0.28806,0.00044,15.23399]
[1777693032909,17.54,78432.81,0.24,-0.28799,0.00044,15.2324]
[1777693037944,17.54,78431.91,0.24,-0.28843,0.00044,15.24312]
[1777693042979,17.55,78431.8,0.24,-0.28852,0.00044,15.24545]
[1777693048014,17.55,78431.77,0.24,-0.28859,0.00044,15.24719]
[1777693053048,17.56,78431.89,0.24,-0.28853,0.00044,15.24131]
[1777693059091,17.56,78431.7,0.24,-0.28868,0.00044,15.24483]
[1777693066140,17.57,78431.67,0.24,-0.28876,0.00044,15.2469]
[1777693071176,17.57,78431.04,0.24,-0.28908,0.00044,15.25483]
[1777693076868,17.58,78432.14,0.24,-0.28864,0.00044,15.24394]
[1777693083259,17.59,78431.82,0.24,-0.28887,0.00044,15.24976]
[1777693089025,17.59,78431.49,0.24,-0.28905,0.00044,15.25406]
[1777693091925,17.59,78431.98,0.24,-0.28888,0.00044,15.24988]
[1777693092034,17.59,78431.98,0.24,-0.28888,0.00044,15.24988]
[1777693092864,17.59,78432.84,0.24,-0.28851,0.00043,15.241]
[1777693092978,17.59,78432.84,0.24,-0.28851,0.00043,15.241]
[1777693093010,17.59,78432.84,0.24,-0.28851,0.00043,15.241]
[1777693093157,17.6,78426.13,0.24,-0.29145,0.00044,15.3122]
[1777693093955,17.6,78426.13,0.24,-0.29145,0.00044,15.3122]
[1777693094001,17.6,78426.13,0.24,-0.29145,0.00044,15.3122]
[1777693094016,17.6,78415.21,0.24,-0.29625,0.00044,15.42621]
[1777693095203,17.6,78414.89,0.24,-0.29641,0.00044,15.42998]
[1777693095376,17.6,78414.89,0.24,-0.29641,0.00044,15.42998]
[1777693095488,17.6,78414.89,0.24,-0.29641,0.00044,15.42998]
[1777693095519,17.6,78414.89,0.24,-0.29641,0.00044,15.42998]
[1777693095794,17.6,78414.17,0.24,-0.29673,0.00044,15.4374]
[1777693096446,17.6,78414.17,0.24,-0.29673,0.00044,15.4374]
[1777693096505,17.6,78406.18,0.24,-0.30028,0.00044,15.51962]
[1777693097457,17.6,78406.18,0.24,-0.30028,0.00044,15.51962]
[1777693097477,17.6,78406.18,0.24,-0.30028,0.00044,15.51962]
[1777693097606,17.6,78406.18,0.24,-0.30028,0.00044,15.51962]
[1777693097627,17.6,78406.18,0.24,-0.30028,0.00044,15.51962]
[1777693097696,17.6,78414.18,0.24,-0.29675,0.00044,15.43784]
[1777693098864,17.6,78414.18,0.24,-0.29675,0.00044,15.43784]
[1777693099061,17.6,78414.18,0.24,-0.29675,0.00044,15.43784]
[1777693099094,17.6,78414.18,0.24,-0.29675,0.00044,15.43784]
[1777693099135,17.6,78413.89,0.24,-0.2969,0.00044,15.44134]
[1777693099848,17.6,78413.89,0.24,-0.2969,0.00044,15.44134]
[1777693099874,17.6,78413.89,0.24,-0.2969,0.00044,15.44134]
[1777693099975,17.6,78412.23,0.24,-0.29763,0.00044,15.45839]
[1777693100627,17.6,78412.23,0.24,-0.29763,0.00044,15.45839]
[1777693101947,17.6,78413.4,0.24,-0.29712,0.00044,15.44666]
[1777693103658,17.6,78413.56,0.24,-0.29707,0.00044,15.44531]
[1777693104079,17.6,78413.56,0.24,-0.29707,0.00044,15.44531]
[1777693104536,17.61,78413.55,0.24,-0.29709,0.00044,15.44597]
[1777693104638,17.61,78408.07,0.24,-0.29951,0.00044,15.50202]
[1777693105551,17.61,78408.07,0.24,-0.29951,0.00044,15.50202]
[1777693107224,17.61,78409.4,0.24,-0.29894,0.00044,15.48873]
[1777693107324,17.61,78408.84,0.24,-0.2992,0.00044,15.49488]
[1777693112050,17.61,78408.84,0.24,-0.29921,0.00044,15.49509]
[1777693112147,17.61,78408.81,0.24,-0.29921,0.00044,15.49054]
[1777693117214,17.62,78407.81,0.24,-0.29972,0.00044,15.50223]
[1777693118990,17.62,78407.81,0.24,-0.29972,0.00044,15.50223]
[1777693120302,17.62,78407.81,0.24,-0.29974,0.00044,15.50281]
[1777693130876,17.63,78406.76,0.24,-0.30024,0.00044,15.51431]
[1777693134310,17.64,78403.64,0.24,-0.30175,0.00044,15.54871]
[1777693135135,17.64,78403.64,0.24,-0.30175,0.00044,15.54871]
[1777693139019,17.64,78403.5,0.24,-0.30185,0.00044,15.55106]
[1777693139784,17.64,78403.31,0.24,-0.30195,0.00044,15.55321]
[1777693143613,17.65,78403.19,0.24,-0.30204,0.00044,15.55534]
[1777693148717,17.65,78401.13,0.24,-0.30301,0.00044,15.57731]
[1777693153753,17.66,78401.54,0.24,-0.30287,0.00044,15.5742]
[1777693158921,17.66,78401.39,0.24,-0.30296,0.00044,15.57628]
[1777693160180,17.66,78398.38,0.24,-0.30431,0.00044,15.60667]
[1777693165328,17.67,78397.1,0.24,-0.30492,0.00044,15.62033]
[1777693168897,17.67,78397.13,0.24,-0.30494,0.00044,15.62076]
[1777693177493,17.67,78396.33,0.24,-0.30529,0.00044,15.62398]
[1777693178183,17.67,78396.33,0.24,-0.30529,0.00044,15.62398]
[1777693182127,17.68,78396.28,0.24,-0.30536,0.00044,15.62553]
[1777693187507,17.68,78396.19,0.24,-0.30544,0.00044,15.62719]
[1777693194032,17.69,78395.91,0.24,-0.3056,0.00044,15.63084]
[1777693197281,17.69,78395.95,0.24,-0.30559,0.00044,15.63057]
[1777693197383,17.69,78395.9,0.24,-0.30563,0.00044,15.63143]
[1777693202647,17.69,78395.9,0.24,-0.30563,0.00044,15.63155]
[1777693204812,17.69,78395.83,0.24,-0.30569,0.00044,15.63285]
[1777693205334,17.69,78395.83,0.24,-0.30569,0.00044,15.63285]
[1777693204913,17.69,78395.83,0.24,-0.30569,0.00044,15.63297]
[1777693206192,17.69,78395.83,0.24,-0.3057,0.00044,15.63321]
[1777693207245,17.69,78395.83,0.24,-0.3057,0.00044,15.63321]
[1777693207346,17.69,78395.74,0.24,-0.30575,0.00044,15.63421]
[1777693210893,17.7,78395.74,0.24,-0.30577,0.00044,15.63456]
[1777693211595,17.7,78395.74,0.24,-0.30577,0.00044,15.63468]
[1777693219221,17.7,78394.67,0.24,-0.30629,0.00044,15.64612]
[1777693220251,17.7,78394.67,0.24,-0.30629,0.00044,15.64612]
[1777693220340,17.7,78393.04,0.24,-0.30702,0.00045,15.66224]
[1777693226279,17.7,78392.71,0.24,-0.30718,0.00045,15.66597]
[1777693231073,17.71,78391.77,0.24,-0.30762,0.00045,15.67565]
[1777693232305,17.71,78391.77,0.24,-0.30758,0.00045,15.67009]
[1777693232965,17.71,78391.77,0.24,-0.30758,0.00045,15.67009]
[1777693236194,17.71,78390.96,0.24,-0.30795,0.00045,15.67818]
[1777693236465,17.71,78390.8,0.24,-0.30803,0.00045,15.67992]
[1777693237097,17.71,78390.8,0.24,-0.30803,0.00045,15.67992]
[1777693237139,17.71,78390.8,0.24,-0.30803,0.00045,15.67992]
[1777693237339,17.71,78390.28,0.24,-0.30827,0.00045,15.68508]
[1777693237862,17.71,78390.28,0.24,-0.30827,0.00045,15.68508]
[1777693238347,17.71,78383.66,0.24,-0.31123,0.00045,15.74937]
[1777693243381,17.71,78378.58,0.24,-0.31352,0.00045,15.79835]
[1777693248383,17.71,78377.22,0.24,-0.31414,0.00045,15.81144]
[1777693248894,17.71,78377.69,0.24,-0.31394,0.00045,15.80707]
[1777693249423,17.71,78377.42,0.24,-0.31406,0.00045,15.80971]
[1777693249470,17.71,78377.42,0.24,-0.31406,0.00045,15.80971]
[1777693251589,17.71,78379.21,0.24,-0.31326,0.00045,15.79267]
[1777693254522,17.71,78379.21,0.24,-0.31327,0.00045,15.793]
[1777693260505,17.72,78377.02,0.24,-0.31428,0.00045,15.81442]
[1777693266331,17.72,78376.67,0.24,-0.31445,0.00045,15.81791]
[1777693267009,17.72,78376.42,0.24,-0.31456,0.00045,15.82036]
[1777693270965,17.72,78374.6,0.24,-0.31539,0.00045,15.83769]
[1777693271046,17.72,78374.6,0.24,-0.31539,0.00045,15.83769]
[1777693272207,17.72,78373.08,0.24,-0.31608,0.00045,15.85205]
[1777693272932,17.72,78368.43,0.24,-0.31817,0.00045,15.89562]
[1777693273641,17.72,78368.6,0.24,-0.3181,0.00045,15.89414]
[1777693273669,17.72,78368.6,0.24,-0.3181,0.00045,15.89414]
[1777693273742,17.72,78368.16,0.24,-0.31831,0.00045,15.8983]
[1777693274581,17.72,78368.16,0.24,-0.31831,0.00045,15.8983]
[1777693274796,17.72,78368.16,0.24,-0.31831,0.00045,15.8983]
[1777693277472,17.72,78366.99,0.24,-0.31885,0.00045,15.90958]
[1777693277624,17.72,78366.98,0.24,-0.31886,0.00045,15.90983]
[1777693279284,17.72,78360.27,0.24,-0.32192,0.00045,15.97193]
[1777693284383,17.73,78360.76,0.24,-0.32171,0.00045,15.96773]
[1777693285533,17.73,78360.51,0.24,-0.32183,0.00045,15.9702]
[1777693288539,17.73,78360.28,0.24,-0.32195,0.00045,15.97265]
[1777693289029,17.73,78360.28,0.24,-0.32195,0.00045,15.97265]
[1777693289066,17.73,78360.28,0.24,-0.32195,0.00045,15.97265]
[1777693289167,17.73,78359.01,0.24,-0.32253,0.00045,15.98424]
[1777693293380,17.73,78357.03,0.24,-0.32339,0.00045,15.99685]
[1777693294180,17.73,78356.52,0.24,-0.32363,0.00046,16.00164]
[1777693295633,17.73,78356.59,0.24,-0.32361,0.00045,16.00109]
[1777693296321,17.73,78356.59,0.24,-0.32361,0.00045,16.00109]
[1777693297132,17.73,78355.19,0.24,-0.32425,0.00046,16.01391]
[1777693299465,17.73,78348.09,0.24,-0.3275,0.00046,16.07772]
[1777693300163,17.73,78348.09,0.24,-0.3275,0.00046,16.07772]
[1777693300292,17.73,78348.45,0.24,-0.32733,0.00046,16.07452]
[1777693303851,17.73,78348.5,0.24,-0.32731,0.00046,16.0741]
[1777693303863,17.73,78348.5,0.24,-0.32731,0.00046,16.0741]
[1777693304019,17.73,78350.05,0.24,-0.3266,0.00046,16.06028]
[1777693305288,17.73,78350.05,0.24,-0.3266,0.00046,16.06028]
[1777693305317,17.73,78350.05,0.24,-0.3266,0.00046,16.06028]
[1777693305358,17.73,78361.72,0.24,-0.32129,0.00045,15.95466]
[1777693306853,17.73,78362.28,0.24,-0.32105,0.00045,15.94963]
[1777693306880,17.73,78362.28,0.24,-0.32105,0.00045,15.94963]
[1777693306915,17.73,78362.23,0.24,-0.32107,0.00045,15.95009]
[1777693310384,17.73,78362.23,0.24,-0.32108,0.00045,15.95031]
[1777693315733,17.74,78361.43,0.24,-0.32147,0.00045,15.95829]
[1777693319160,17.74,78360.47,0.24,-0.32191,0.00045,15.96718]
[1777693324210,17.74,78357.4,0.24,-0.32334,0.00045,15.99587]
[1777693326213,17.74,78353.67,0.24,-0.32504,0.00046,16.02965]
[1777693327155,17.74,78353.49,0.24,-0.32513,0.00046,16.03137]
[1777693327375,17.74,78353.49,0.24,-0.32513,0.00046,16.03137]
[1777693329793,17.74,78353.11,0.24,-0.32531,0.00046,16.03488]
[1777693330467,17.74,78353.11,0.24,-0.32531,0.00046,16.0349]
[1777693335784,17.74,78352.61,0.24,-0.32554,0.00046,16.03943]
[1777693336475,17.74,78352.61,0.24,-0.32554,0.00046,16.03943]
[1777693342067,17.75,78355.83,0.24,-0.32408,0.00045,16.01066]
[1777693348110,17.75,78354.99,0.24,-0.32449,0.00046,16.01861]
[1777693353146,17.75,78354.39,0.24,-0.32473,0.00046,16.01864]
[1777693361547,17.75,78354.01,0.24,-0.3249,0.00046,16.02212]
[1777693370268,17.75,78353.42,0.24,-0.32521,0.00046,16.0283]
[1777693377808,17.76,78353.08,0.24,-0.32538,0.00046,16.03156]
[1777693382831,17.76,78353.08,0.24,-0.3254,0.00046,16.03192]
[1777693387791,17.76,78351.76,0.24,-0.32601,0.00046,16.04409]
[1777693387891,17.76,78351.62,0.24,-0.32608,0.00046,16.04534]
[1777693390340,17.76,78351.62,0.24,-0.32608,0.00046,16.04542]
[1777693390408,17.76,78351.31,0.24,-0.32623,0.00046,16.04824]
[1777693396450,17.76,78351.12,0.24,-0.32632,0.00046,16.05015]
[1777693398563,17.76,78351.12,0.24,-0.32632,0.00046,16.05015]
[1777693398654,17.76,78351.08,0.24,-0.32635,0.00046,16.05057]
[1777693402931,17.76,78351.19,0.24,-0.3263,0.00046,16.04972]
[1777693402973,17.76,78351.24,0.24,-0.32628,0.00046,16.04927]
[1777693403677,17.76,78351.24,0.24,-0.32628,0.00046,16.04927]
[1777693404507,17.76,78351.24,0.24,-0.32628,0.00046,16.04933]
[1777693409542,17.76,78351.24,0.24,-0.32629,0.00046,16.0495]
[1777693414577,17.76,78350.94,0.24,-0.32639,0.00046,16.04664]
[1777693417713,17.76,78350.81,0.24,-0.32645,0.00046,16.04781]
[1777693421745,17.76,78350.73,0.24,-0.32649,0.00046,16.04858]
[1777693421789,17.76,78350.73,0.24,-0.32649,0.00046,16.04858]
[1777693421829,17.76,78350.8,0.24,-0.32645,0.00046,16.04797]
[1777693426786,17.77,78350.88,0.24,-0.32642,0.00046,16.04736]
[1777693434159,17.77,78350.58,0.24,-0.32658,0.00046,16.05039]
[1777693439876,17.77,78350.97,0.24,-0.3264,0.00046,16.047]
[1777693445774,17.77,78351.46,0.24,-0.32621,0.00046,16.04312]
[1777693445987,17.77,78351.46,0.24,-0.32621,0.00046,16.04312]
[1777693446054,17.77,78350.94,0.24,-0.32645,0.00046,16.04782]
[1777693446982,17.77,78346.01,0.24,-0.3287,0.00046,16.09161]
[1777693447974,17.77,78346.01,0.24,-0.3287,0.00046,16.09161]
[1777693448294,17.77,78345.9,0.24,-0.32875,0.00046,16.09265]
[1777693454149,17.77,78347.23,0.24,-0.32816,0.00046,16.08124]
[1777693461240,17.78,78346.92,0.24,-0.32832,0.00046,16.08437]
[1777693462667,17.78,78346.92,0.24,-0.32833,0.00046,16.0845]
[1777693462916,17.78,78346.92,0.24,-0.32834,0.00046,16.08462]
[1777693467263,17.78,78347.85,0.24,-0.32791,0.00046,16.07646]
[1777693468296,17.78,78347.85,0.24,-0.32792,0.00046,16.07665]
[1777693469147,17.78,78351.65,0.24,-0.32619,0.00046,16.04293]
[1777693469345,17.78,78353.07,0.24,-0.32555,0.00046,16.0303]
[1777693474442,17.78,78352.5,0.24,-0.32579,0.00046,16.03032]
[1777693483055,17.79,78352.39,0.24,-0.32588,0.00046,16.03207]
[1777693488113,17.79,78352.45,0.24,-0.32587,0.00046,16.0319]
[1777693494583,17.79,78352.37,0.24,-0.32594,0.00046,16.0333]
[1777693497900,17.79,78352.37,0.24,-0.32594,0.00046,16.0333]
[1777693503352,17.8,78349.14,0.24,-0.32744,0.00046,16.06258]
[1777693509237,17.8,78344.76,0.24,-0.32947,0.00046,16.10181]
[1777693514255,17.8,78343.17,0.24,-0.33022,0.00046,16.11607]
[1777693514298,17.8,78337.73,0.24,-0.33271,0.00046,16.16335]
[1777693515047,17.8,78337.73,0.24,-0.33271,0.00046,16.16335]
[1777693515279,17.8,78337.73,0.24,-0.33272,0.00046,16.16343]
[1777693519517,17.8,78337.7,0.24,-0.33274,0.00046,16.16394]
[1777693525443,17.81,78338.44,0.24,-0.33242,0.00046,16.15786]
[1777693527190,17.81,78339.02,0.24,-0.33216,0.00046,16.15299]
[1777693527366,17.81,78340.35,0.24,-0.33155,0.00046,16.14153]
[1777693528414,17.81,78340.35,0.24,-0.33155,0.00046,16.14153]
[1777693528553,17.81,78340.35,0.24,-0.33155,0.00046,16.14153]
[1777693528580,17.81,78341.66,0.24,-0.33096,0.00046,16.13028]
[1777693529525,17.81,78341.66,0.24,-0.33096,0.00046,16.13028]
[1777693529893,17.81,78341.66,0.24,-0.33096,0.00046,16.13035]
[1777693530403,17.81,78342.1,0.24,-0.33076,0.00046,16.12652]
[1777693535421,17.81,78341.55,0.24,-0.33099,0.00046,16.12604]
[1777693536478,17.81,78341.55,0.24,-0.33099,0.00046,16.12604]
[1777693536549,17.81,78340.31,0.24,-0.33156,0.00046,16.13694]
[1777693541997,17.81,78340.57,0.24,-0.33146,0.00046,16.13493]
[1777693543799,17.81,78340.57,0.24,-0.33146,0.00046,16.13503]
[1777693544331,17.81,78340.57,0.24,-0.33146,0.00046,16.13503]
[1777693550970,17.81,78342.39,0.24,-0.33065,0.00046,16.11953]
[1777693558583,17.83,78342.61,0.24,-0.33066,0.00046,16.11989]
[1777693563161,17.83,78340.81,0.24,-0.33149,0.00046,16.13571]
[1777693566083,17.84,78334.25,0.24,-0.33459,0.00046,16.19378]
[1777693572129,17.84,78333.2,0.24,-0.33509,0.00046,16.203]
[1777693572309,17.84,78333.2,0.24,-0.33509,0.00046,16.203]
[1777693572680,17.84,78333.12,0.24,-0.33513,0.00046,16.20373]
[1777693577716,17.84,78332.69,0.24,-0.33534,0.00046,16.20763]
[1777693581574,17.84,78331.63,0.24,-0.33583,0.00046,16.21674]
[1777693582549,17.84,78331.1,0.24,-0.33608,0.00046,16.22126]
[1777693582593,17.84,78331.1,0.24,-0.33608,0.00046,16.22126]
[1777693584553,17.85,78328.99,0.24,-0.33705,0.00046,16.23912]
[1777693584590,17.85,78328.99,0.24,-0.33705,0.00046,16.23912]
[1777693585324,17.85,78327.25,0.24,-0.33786,0.00046,16.25374]
[1777693585371,17.85,78327.25,0.24,-0.33786,0.00046,16.25374]
[1777693589184,17.85,78323.58,0.24,-0.33956,0.00046,16.28451]
[1777693595282,17.85,78323.76,0.24,-0.33946,0.00046,16.27781]
[1777693599310,17.85,78323.76,0.24,-0.33947,0.00046,16.27803]
[1777693600834,17.85,78322.82,0.24,-0.33992,0.00046,16.28615]
[1777693601022,17.85,78322.82,0.24,-0.33992,0.00046,16.28615]
[1777693601531,17.85,78328.97,0.24,-0.33709,0.00046,16.23506]
[1777693601823,17.85,78328.97,0.24,-0.33709,0.00046,16.23506]
[1777693602628,17.85,78328.97,0.24,-0.33709,0.00046,16.23506]
[1777693603157,17.86,78330.95,0.24,-0.3362,0.00046,16.21865]
[1777693603194,17.86,78330.72,0.24,-0.3363,0.00046,16.22059]
[1777693603931,17.86,78330.72,0.24,-0.3363,0.00046,16.22059]
[1777693604021,17.86,78330.36,0.24,-0.33647,0.00046,16.22372]
[1777693606548,17.86,78330.3,0.24,-0.33651,0.00046,16.22432]
[1777693606641,17.86,78330.3,0.24,-0.33652,0.00046,16.22452]
[1777693607268,17.86,78330.3,0.24,-0.33652,0.00046,16.22452]
[1777693607606,17.86,78330.18,0.24,-0.33658,0.00046,16.22562]
[1777693608620,17.86,78330.18,0.24,-0.33658,0.00046,16.22562]
[1777693608651,17.86,78329.87,0.24,-0.33672,0.00046,16.22832]
[1777693608976,17.86,78329.87,0.24,-0.33672,0.00046,16.22832]
[1777693615426,17.86,78327.78,0.24,-0.33771,0.00046,16.24638]
[1777693622025,17.87,78326.17,0.24,-0.33848,0.00046,16.26035]
[1777693628068,17.87,78325.69,0.24,-0.33873,0.00046,16.26474]
[1777693633103,17.87,78325.2,0.24,-0.33897,0.00046,16.26912]
[1777693643155,17.87,78325.31,0.24,-0.33893,0.00046,16.26841]
[1777693649151,17.88,78325.19,0.24,-0.33902,0.00046,16.27004]
[1777693655706,17.88,78326.86,0.24,-0.33823,0.00046,16.25102]
[1777693656412,17.88,78326.86,0.24,-0.33823,0.00046,16.25102]
[1777693658278,17.88,78326.86,0.24,-0.33824,0.00046,16.25114]
[1777693662336,17.88,78326.78,0.24,-0.33828,0.00046,16.25199]
[1777693663483,17.88,78327.0,0.24,-0.33819,0.00046,16.25021]
[1777693663507,17.88,78327.0,0.24,-0.33819,0.00046,16.25021]
[1777693663688,17.88,78327.0,0.24,-0.33819,0.00046,16.25021]
[1777693663718,17.88,78327.0,0.24,-0.33819,0.00046,16.25021]
[1777693668721,17.88,78331.53,0.24,-0.33613,0.00046,16.21276]
[1777693670087,17.88,78331.53,0.24,-0.33613,0.00046,16.21276]
[1777693670096,17.88,78331.53,0.24,-0.33613,0.00046,16.21276]
[1777693670196,17.88,78331.53,0.24,-0.33613,0.00046,16.21276]
[1777693670222,17.88,78331.53,0.24,-0.33613,0.00046,16.21276]
[1777693670314,17.88,78331.53,0.24,-0.33613,0.00046,16.21276]
[1777693670719,17.89,78339.85,0.24,-0.33233,0.00046,16.14217]
[1777693671443,17.89,78332.62,0.24,-0.33564,0.00046,16.20377]
[1777693674062,17.89,78332.87,0.24,-0.33554,0.00046,16.20184]
[1777693674393,17.89,78332.87,0.24,-0.33554,0.00046,16.20184]
[1777693674495,17.89,78333.0,0.24,-0.33548,0.00046,16.20076]
[1777693680791,17.89,78332.83,0.24,-0.33557,0.00046,16.20239]
[1777693680815,17.89,78332.83,0.24,-0.33557,0.00046,16.20239]
[1777693680837,17.89,78332.83,0.24,-0.33557,0.00046,16.20239]
[1777693680857,17.89,78332.26,0.24,-0.33584,0.00046,16.20739]
[1777693681881,17.89,78332.26,0.24,-0.33584,0.00046,16.20739]
[1777693681995,17.89,78332.26,0.24,-0.33584,0.00046,16.20739]
[1777693684584,17.89,78328.7,0.24,-0.33748,0.00046,16.23744]
[1777693684607,17.89,78328.7,0.24,-0.33748,0.00046,16.23744]
[1777693684647,17.89,78327.76,0.24,-0.33792,0.00046,16.24536]
[1777693686644,17.89,78327.76,0.24,-0.33792,0.00046,16.24543]
[1777693686667,17.89,78327.76,0.24,-0.33792,0.00046,16.24543]
[1777693686766,17.89,78328.61,0.24,-0.33754,0.00046,16.23847]
[1777693690181,17.89,78332.02,0.24,-0.33598,0.00046,16.21001]
[1777693690503,17.89,78332.02,0.24,-0.33598,0.00046,16.21011]
[1777693692009,17.89,78332.44,0.24,-0.3358,0.00046,16.20666]
[1777693692060,17.9,78332.69,0.24,-0.33569,0.00046,16.20465]
[1777693699568,17.9,78332.69,0.24,-0.33572,0.00046,16.20531]
[1777693705608,17.9,78334.54,0.24,-0.3349,0.00046,16.19022]
[1777693711858,17.9,78334.66,0.24,-0.33485,0.00046,16.18929]
[1777693717692,17.91,78334.9,0.24,-0.33475,0.00046,16.18253]
[1777693723000,17.91,78334.8,0.24,-0.3348,0.00046,16.18358]
[1777693729777,17.91,78334.8,0.24,-0.33484,0.00046,16.18419]
[1777693735819,17.92,78336.25,0.24,-0.33419,0.00046,16.17223]
[1777693741260,17.92,78335.57,0.24,-0.3345,0.00046,16.17806]
[1777693746718,17.92,78336.41,0.24,-0.33415,0.00046,16.17146]
[1777693746731,17.92,78336.41,0.24,-0.33415,0.00046,16.17146]
[1777693746759,17.92,78336.41,0.24,-0.33415,0.00046,16.17146]
[1777693746896,17.92,78336.82,0.24,-0.33396,0.00046,16.16804]
[1777693748388,17.92,78336.92,0.24,-0.33392,0.00046,16.16726]
[1777693748910,17.92,78337.77,0.24,-0.33354,0.00046,16.16009]
[1777693751098,17.92,78337.97,0.24,-0.33345,0.00046,16.15839]
[1777693751124,17.92,78337.97,0.24,-0.33345,0.00046,16.15839]
[1777693751161,17.92,78338.33,0.24,-0.33328,0.00046,16.15531]
[1777693754813,17.92,78338.33,0.24,-0.33329,0.00046,16.15556]
[1777693757635,17.92,78338.33,0.24,-0.33329,0.00046,16.15557]
[1777693757715,17.92,78338.33,0.24,-0.33329,0.00046,16.15557]
[1777693763008,17.92,78340.65,0.24,-0.33224,0.00046,16.13575]
[1777693769435,17.92,78338.88,0.24,-0.33305,0.00046,16.1509]
[1777693769700,17.92,78338.88,0.24,-0.33305,0.00046,16.1509]
[1777693769798,17.92,78338.87,0.24,-0.33305,0.00046,16.15098]
[1777693773164,17.92,78338.47,0.24,-0.33319,0.00046,16.14874]
[1777693773166,17.92,78338.04,0.24,-0.33338,0.00046,16.15241]
[1777693779123,17.92,78337.56,0.24,-0.3336,0.00046,16.15644]
[1777693784660,17.92,78337.61,0.24,-0.33357,0.00046,16.15598]
[1777693786450,17.92,78337.61,0.24,-0.33357,0.00046,16.15589]
[1777693786493,17.92,78338.68,0.24,-0.33308,0.00046,16.14674]
[1777693787165,17.92,78338.68,0.24,-0.33308,0.00046,16.14674]
[1777693787213,17.92,78338.68,0.24,-0.33308,0.00046,16.14671]
[1777693788729,17.92,78338.68,0.24,-0.33308,0.00046,16.14671]
[1777693788745,17.92,78338.68,0.24,-0.33308,0.00046,16.14666]
[1777693795285,17.92,78339.84,0.24,-0.33254,0.00046,16.13657]
[1777693801330,17.92,78340.2,0.24,-0.33236,0.00046,16.13332]
[1777693806759,17.92,78341.27,0.24,-0.33187,0.00046,16.12398]
[1777693811417,17.92,78341.84,0.24,-0.3316,0.00046,16.11895]
[1777693811987,17.92,78341.84,0.24,-0.3316,0.00046,16.11895]
[1777693811494,17.92,78341.32,0.24,-0.33184,0.00046,16.12339]
[1777693812313,17.92,78341.32,0.24,-0.33184,0.00046,16.12336]
[1777693817507,17.92,78341.7,0.24,-0.33165,0.00046,16.11991]
[1777693817535,17.92,78341.78,0.24,-0.33162,0.00046,16.11922]
[1777693822079,17.92,78342.0,0.24,-0.33151,0.00046,16.11723]
[1777693822180,17.92,78342.53,0.24,-0.33127,0.00046,16.1126]
[1777693827784,17.91,78342.9,0.24,-0.33109,0.00046,16.1093]
[1777693827864,17.91,78342.9,0.24,-0.33109,0.00046,16.10928]
[1777693830732,17.91,78342.98,0.24,-0.33105,0.00046,16.10857]
[1777693830826,17.91,78343.19,0.24,-0.33096,0.00046,16.10673]
[1777693831454,17.91,78343.19,0.24,-0.33096,0.00046,16.10673]
[1777693831887,17.91,78343.19,0.24,-0.33091,0.00046,16.10106]
[1777693832089,17.91,78343.19,0.24,-0.33091,0.00046,16.10106]
[1777693832689,17.91,78343.19,0.24,-0.33091,0.00046,16.10106]
[1777693833007,17.91,78347.41,0.24,-0.32898,0.00045,16.06426]
[1777693834604,17.91,78347.62,0.24,-0.32889,0.00045,16.06245]
[1777693834670,17.91,78350.07,0.24,-0.32778,0.00045,16.04098]
[1777693835352,17.91,78350.07,0.24,-0.32778,0.00045,16.04098]
[1777693835475,17.91,78350.07,0.24,-0.32778,0.00045,16.04098]
[1777693835882,17.91,78350.07,0.24,-0.32778,0.00045,16.04098]
[1777693835901,17.91,78350.32,0.24,-0.32767,0.00045,16.03894]
[1777693839378,17.92,78351.4,0.24,-0.32721,0.00045,16.02997]
[1777693840071,17.92,78351.4,0.24,-0.32721,0.00045,16.02999]
[1777693840128,17.92,78351.43,0.24,-0.3272,0.00045,16.02975]
[1777693841407,17.92,78351.43,0.24,-0.3272,0.00045,16.02975]
[1777693847422,17.92,78351.43,0.24,-0.32721,0.00045,16.02996]
[1777693848172,17.92,78351.57,0.24,-0.32715,0.00045,16.02891]
[1777693848218,17.92,78351.57,0.24,-0.32716,0.00045,16.02898]
[1777693849547,17.92,78351.57,0.24,-0.32716,0.00045,16.02898]
[1777693850202,17.92,78351.57,0.24,-0.32716,0.00045,16.02897]
[1777693850680,17.92,78351.57,0.24,-0.32716,0.00045,16.02895]
[1777693855712,17.92,78350.94,0.24,-0.32744,0.00045,16.03443]
[1777693858120,17.92,78350.95,0.24,-0.32743,0.00045,16.03432]
[1777693859266,17.92,78350.95,0.24,-0.32743,0.00045,16.03431]
[1777693859981,17.92,78350.95,0.24,-0.32743,0.00045,16.03431]
[1777693862470,17.92,78351.65,0.24,-0.32711,0.00045,16.02813]
[1777693862783,17.92,78351.57,0.24,-0.32715,0.00045,16.02883]
[1777693866127,17.92,78350.14,0.24,-0.3278,0.00045,16.04141]
[1777693867822,17.92,78345.23,0.24,-0.33003,0.00046,16.0843]
[1777693870170,17.92,78344.23,0.24,-0.33048,0.00046,16.09295]
[1777693870839,17.92,78343.9,0.24,-0.33063,0.00046,16.09577]
[1777693876253,17.92,78343.59,0.24,-0.33077,0.00046,16.09835]
[1777693876286,17.92,78343.59,0.24,-0.33078,0.00046,16.0985]
[1777693886952,17.93,78341.31,0.24,-0.33187,0.00046,16.11917]
[1777693895013,17.92,78341.88,0.24,-0.33154,0.00046,16.1083]
[1777693900743,17.92,78342.74,0.24,-0.33114,0.00046,16.1007]
[1777693900863,17.92,78342.74,0.24,-0.33114,0.00046,16.1007]
[1777693901303,17.92,78342.98,0.24,-0.33102,0.00046,16.09842]
[1777693901338,17.92,78342.98,0.24,-0.33102,0.00046,16.09842]
[1777693901795,17.92,78342.98,0.24,-0.33102,0.00046,16.09842]
[1777693902058,17.92,78346.1,0.24,-0.3296,0.00045,16.07129]
[1777693905877,17.92,78349.61,0.24,-0.328,0.00045,16.04052]
[1777693906702,17.92,78349.61,0.24,-0.328,0.00045,16.04049]
[1777693906881,17.92,78349.61,0.24,-0.328,0.00045,16.04049]
[1777693908727,17.92,78353.41,0.24,-0.32627,0.00045,16.00698]
[1777693909106,17.92,78353.44,0.24,-0.32626,0.00045,16.00673]
[1777693909882,17.92,78353.44,0.24,-0.32626,0.00045,16.00673]
[1777693911703,17.92,78353.41,0.24,-0.32627,0.00045,16.00701]
[1777693911729,17.92,78353.41,0.24,-0.32627,0.00045,16.00701]
[1777693911798,17.92,78353.95,0.24,-0.32603,0.00045,16.00224]
[1777693915193,17.92,78354.46,0.24,-0.3258,0.00045,15.9978]
[1777693915222,17.92,78354.46,0.24,-0.3258,0.00045,15.9978]
[1777693915949,17.92,78354.68,0.24,-0.32571,0.00045,15.99592]
[1777693917826,17.92,78354.68,0.24,-0.32571,0.00045,15.99592]
[1777693917859,17.92,78354.68,0.24,-0.32571,0.00045,15.99592]
[1777693917871,17.92,78361.97,0.24,-0.32242,0.00045,15.93071]
[1777693919181,17.92,78361.66,0.24,-0.32257,0.00045,15.9337]
[1777693919211,17.92,78361.66,0.24,-0.32257,0.00045,15.9337]
[1777693919242,17.92,78361.66,0.24,-0.32257,0.00045,15.9337]
[1777693920186,17.92,78361.66,0.24,-0.32257,0.00045,15.9338]
[1777693921728,17.92,78361.66,0.24,-0.32257,0.00045,15.9338]
[1777693923141,17.92,78361.43,0.24,-0.32268,0.00045,15.93597]
[1777693923167,17.92,78361.43,0.24,-0.32268,0.00045,15.93597]
[1777693923208,17.92,78361.43,0.24,-0.32269,0.00045,15.93618]
[1777693927908,17.92,78361.43,0.24,-0.32269,0.00045,15.93618]
[1777693937242,17.93,78361.43,0.24,-0.32273,0.00045,15.93695]
[1777693943326,17.94,78354.07,0.24,-0.32611,0.00045,16.00394]
[1777693944723,17.94,78354.07,0.24,-0.32612,0.00045,16.00409]
[1777693944785,17.94,78354.07,0.24,-0.32613,0.00045,16.00417]
[1777693945310,17.94,78354.07,0.24,-0.32613,0.00045,16.00417]
[1777693946121,17.94,78354.7,0.24,-0.32585,0.00045,15.99874]
[1777693949326,17.94,78354.69,0.24,-0.32586,0.00045,15.99901]
[1777693949389,17.94,78354.66,0.24,-0.32588,0.00045,15.99937]
[1777693950989,17.94,78354.66,0.24,-0.32588,0.00045,15.99937]
[1777693951026,17.94,78354.25,0.24,-0.32603,0.00045,15.9975]
[1777693951744,17.94,78354.25,0.24,-0.32603,0.00045,15.9975]
[1777693951845,17.94,78354.34,0.24,-0.32599,0.00045,15.99671]
[1777693954651,17.94,78354.56,0.24,-0.3259,0.00045,15.99495]
[1777693954652,17.94,78354.78,0.24,-0.3258,0.00045,15.99311]
[1777693956046,17.94,78354.78,0.24,-0.3258,0.00045,15.99311]
[1777693956094,17.94,78355.35,0.24,-0.32556,0.00045,15.98827]
[1777693967887,17.95,78355.44,0.24,-0.32558,0.00045,15.98876]
[1777693968377,17.95,78355.44,0.24,-0.32558,0.00045,15.98876]
[1777693968573,17.95,78355.44,0.24,-0.32558,0.00045,15.98876]
[1777693977732,17.95,78356.17,0.24,-0.32525,0.00045,15.9824]
[1777693977824,17.95,78356.17,0.24,-0.32525,0.00045,15.9824]
[1777693981505,17.96,78356.69,0.24,-0.32509,0.00045,15.97925]
[1777693981923,17.96,78356.69,0.24,-0.32509,0.00045,15.97925]
[1777693981949,17.96,78356.69,0.24,-0.3251,0.00045,15.97937]
[1777693984104,17.96,78356.84,0.24,-0.32504,0.00045,15.97816]
[1777693984143,17.96,78350.55,0.24,-0.3279,0.00045,16.03408]
[1777693984682,17.96,78350.55,0.24,-0.3279,0.00045,16.03408]
[1777693990107,17.97,78355.37,0.24,-0.32575,0.00045,15.99216]
[1777693991045,17.97,78357.03,0.24,-0.32502,0.00045,15.9778]
[1777693991081,17.97,78357.03,0.24,-0.32503,0.00045,15.97803]
[1777693993112,17.97,78357.03,0.24,-0.32503,0.00045,15.97803]
[1777693993736,17.97,78357.85,0.24,-0.32467,0.00045,15.97097]
[1777693993790,17.97,78357.85,0.24,-0.32467,0.00045,15.97097]
[1777693994142,17.97,78357.82,0.24,-0.32471,0.00045,15.9717]
[1777693994903,17.97,78357.82,0.24,-0.32471,0.00045,15.9717]
[1777693995004,17.97,78367.5,0.24,-0.32036,0.00045,15.88481]
[1777693996421,17.97,78367.5,0.24,-0.32036,0.00045,15.88481]
[1777693996455,17.97,78367.5,0.24,-0.32036,0.00045,15.88481]
[1777693997184,17.97,78367.5,0.24,-0.32036,0.00045,15.88481]
[1777693996754,17.98,78368.6,0.24,-0.31988,0.00045,15.87498]
[1777693997201,17.98,78368.6,0.24,-0.31988,0.00045,15.87498]
[1777693998097,17.98,78369.73,0.24,-0.31939,0.00045,15.86505]
[1777693999153,17.98,78369.73,0.24,-0.31939,0.00045,15.86505]
[1777694000710,17.98,78371.12,0.24,-0.31878,0.00045,15.85255]
[1777694001186,17.98,78371.12,0.24,-0.3188,0.00045,15.85296]
[1777694001331,17.98,78371.12,0.24,-0.3188,0.00045,15.85296]
[1777694002167,17.98,78366.21,0.24,-0.32101,0.00045,15.89791]
[1777694005596,17.98,78367.16,0.24,-0.32059,0.00045,15.88956]
[1777694008307,17.99,78367.0,0.24,-0.32071,0.00045,15.89193]
[1777694010668,17.99,78367.0,0.24,-0.32072,0.00045,15.89209]
[1777694012691,17.99,78366.51,0.24,-0.32095,0.00045,15.89669]
[1777694014502,17.99,78367.38,0.24,-0.32052,0.00045,15.88342]
[1777694017912,17.99,78367.45,0.24,-0.32052,0.00045,15.88344]
[1777694023347,18.0,78367.67,0.24,-0.32047,0.00045,15.88247]
[1777694023978,18.0,78367.67,0.24,-0.32047,0.00045,15.88247]
[1777694026644,18.0,78367.73,0.24,-0.32049,0.00045,15.88272]
[1777694027061,18.0,78367.73,0.24,-0.32049,0.00045,15.88272]
[1777694029265,18.01,78367.19,0.24,-0.32078,0.00045,15.88868]
[1777694030093,18.01,78367.19,0.24,-0.32078,0.00045,15.88868]
[1777694037040,18.02,78367.36,0.24,-0.3208,0.00045,15.88915]
[1777694044153,18.02,78367.63,0.24,-0.32071,0.00045,15.88738]
[1777694050133,18.03,78367.25,0.24,-0.32096,0.00045,15.89234]
[1777694051967,18.03,78367.46,0.24,-0.32087,0.00045,15.89061]
[1777694057180,18.04,78368.24,0.24,-0.32057,0.00045,15.8846]
[1777694063223,18.04,78367.73,0.24,-0.32085,0.00045,15.89023]
[1777694068257,18.05,78367.96,0.24,-0.32079,0.00045,15.889]
[1777694071571,18.05,78367.84,0.24,-0.32084,0.00045,15.89008]
[1777694073932,18.05,78367.84,0.24,-0.32083,0.00045,15.88504]
[1777694074564,18.05,78367.84,0.24,-0.32083,0.00045,15.88521]
[1777694080341,18.06,78367.41,0.24,-0.32108,0.00045,15.89025]
[1777694088730,18.07,78367.3,0.24,-0.3212,0.00045,15.89256]
[1777694094439,18.07,78366.17,0.24,-0.32175,0.00045,15.90368]
[1777694099474,18.08,78366.48,0.24,-0.32164,0.00045,15.90164]
[1777694102232,18.08,78366.19,0.24,-0.32178,0.00045,15.9044]
[1777694102682,18.08,78366.04,0.24,-0.32186,0.00045,15.90605]
[1777694107954,18.08,78365.67,0.24,-0.32206,0.00045,15.90996]
[1777694107978,18.08,78365.67,0.24,-0.32206,0.00045,15.90996]
[1777694108023,18.08,78365.67,0.24,-0.32206,0.00045,15.90996]
[1777694108051,18.08,78365.51,0.24,-0.32214,0.00045,15.91154]
[1777694110929,18.08,78365.51,0.24,-0.32215,0.00045,15.91175]
[1777694110974,18.08,78364.76,0.24,-0.32248,0.00045,15.91851]
[1777694118863,18.09,78364.2,0.24,-0.32275,0.00045,15.92373]
[1777694124650,18.09,78365.21,0.24,-0.32232,0.00045,15.91525]
[1777694130845,18.09,78364.98,0.24,-0.32244,0.00045,15.9176]
[1777694130882,18.09,78364.98,0.24,-0.32244,0.00045,15.9176]
[1777694130947,18.09,78365.1,0.24,-0.32239,0.00045,15.91667]
[1777694134152,18.09,78362.51,0.24,-0.32351,0.00045,15.9342]
[1777694134174,18.09,78362.35,0.24,-0.32359,0.00045,15.93573]
[1777694139753,18.09,78362.81,0.24,-0.32339,0.00045,15.93193]
[1777694147894,18.1,78363.4,0.24,-0.32314,0.00045,15.92692]
[1777694153859,18.1,78363.7,0.24,-0.32304,0.00045,15.92488]
[1777694159223,18.1,78360.85,0.24,-0.32431,0.00045,15.95017]
[1777694166227,18.1,78360.7,0.24,-0.32437,0.00045,15.95137]
[1777694166273,18.1,78360.7,0.24,-0.32437,0.00045,15.95137]
[1777694166305,18.1,78360.65,0.24,-0.32438,0.00045,15.9515]
[1777694170160,18.1,78361.67,0.24,-0.32392,0.00045,15.94237]
[1777694170557,18.1,78361.63,0.24,-0.32394,0.00045,15.94277]
[1777694173003,18.1,78361.81,0.24,-0.32387,0.00045,15.94128]
[1777694173627,18.1,78362.28,0.24,-0.32366,0.00045,15.93717]
[1777694174929,18.1,78362.28,0.24,-0.32366,0.00045,15.93717]
[1777694175252,18.1,78363.04,0.24,-0.32333,0.00045,15.93059]
[1777694176092,18.1,78363.04,0.24,-0.32333,0.00045,15.93059]
[1777694176680,18.1,78363.35,0.24,-0.32319,0.00045,15.92795]
[1777694179143,18.1,78364.72,0.24,-0.32259,0.00045,15.91585]
[1777694179706,18.1,78364.49,0.24,-0.3227,0.00045,15.91823]
[1777694179744,18.1,78364.49,0.24,-0.3227,0.00045,15.91823]
[1777694180269,18.1,78364.49,0.24,-0.32271,0.00045,15.91839]
[1777694186077,18.11,78364.33,0.24,-0.32282,0.00045,15.9206]
[1777694190015,18.11,78364.33,0.24,-0.32282,0.00045,15.9206]
[1777694190035,18.11,78364.33,0.24,-0.32282,0.00045,15.9206]
[1777694190117,18.11,78364.37,0.24,-0.32283,0.00045,15.92083]
[1777694190633,18.11,78364.37,0.24,-0.32283,0.00045,15.92083]
[1777694195214,18.11,78364.37,0.24,-0.3228,0.00045,15.91546]
[1777694203640,18.11,78364.61,0.24,-0.32272,0.00045,15.91386]
[1777694204196,18.11,78364.61,0.24,-0.32272,0.00045,15.91386]
[1777694204296,18.12,78364.61,0.24,-0.32274,0.00045,15.91432]
[1777694205468,18.12,78364.61,0.24,-0.32275,0.00045,15.91441]
[1777694206218,18.12,78365.41,0.24,-0.3224,0.00045,15.90737]
[1777694207230,18.12,78365.41,0.24,-0.3224,0.00045,15.90737]
[1777694207256,18.12,78368.9,0.24,-0.32084,0.00045,15.8762]
[1777694210921,18.12,78370.83,0.24,-0.32,0.00045,15.85917]
[1777694211004,18.12,78370.83,0.24,-0.32,0.00045,15.85917]
[1777694211253,18.12,78373.07,0.24,-0.31901,0.00044,15.83902]
[1777694212936,18.12,78376.3,0.24,-0.31758,0.00044,15.80965]
[1777694213271,18.12,78381.16,0.24,-0.31543,0.00044,15.76509]
[1777694213666,18.12,78381.16,0.24,-0.31543,0.00044,15.76509]
[1777694216439,18.12,78382.96,0.24,-0.31464,0.00044,15.74864]
[1777694216622,18.12,78382.96,0.24,-0.31464,0.00044,15.74864]
[1777694222690,18.12,78385.3,0.24,-0.31363,0.00044,15.7275]
[1777694228373,18.13,78389.84,0.24,-0.31166,0.00044,15.6857]
[1777694230108,18.13,78390.24,0.24,-0.31149,0.00044,15.68207]
[1777694230387,18.13,78391.57,0.24,-0.31091,0.00044,15.66969]
[1777694232568,18.13,78394.46,0.24,-0.30966,0.00044,15.64268]
[1777694233407,18.13,78394.2,0.24,-0.30978,0.00044,15.6453]
[1777694233495,18.13,78394.2,0.24,-0.30978,0.00044,15.6453]
[1777694234132,18.13,78394.2,0.24,-0.30978,0.00044,15.6453]
[1777694237154,18.13,78397.07,0.24,-0.30854,0.00044,15.61858]
[1777694238209,18.13,78397.97,0.24,-0.30816,0.00044,15.61018]
[1777694239029,18.14,78397.97,0.24,-0.30817,0.00044,15.61035]
[1777694240427,18.14,78397.97,0.24,-0.30817,0.00044,15.61035]
[1777694245493,18.14,78399.16,0.24,-0.3077,0.00044,15.60018]
[1777694249414,18.14,78399.54,0.24,-0.30755,0.00044,15.59686]
[1777694253309,18.14,78401.4,0.24,-0.30671,0.00044,15.57393]
[1777694254985,18.15,78402.11,0.24,-0.30642,0.00044,15.56744]
[1777694255139,18.15,78402.11,0.24,-0.30642,0.00044,15.56744]
[1777694255428,18.15,78408.01,0.24,-0.30386,0.00043,15.5108]
[1777694255917,18.15,78415.38,0.24,-0.30066,0.00043,15.43887]
[1777694261113,18.15,78418.49,0.24,-0.29933,0.00043,15.4085]
[1777694261124,18.15,78418.49,0.24,-0.29933,0.00043,15.4085]
[1777694261214,18.15,78422.89,0.24,-0.29744,0.00043,15.36488]
[1777694261861,18.15,78422.89,0.24,-0.29744,0.00043,15.36488]
[1777694261908,18.15,78424.6,0.24,-0.29671,0.00043,15.34794]
[1777694264602,18.15,78426.43,0.24,-0.29593,0.00043,15.32996]
[1777694264675,18.15,78426.63,0.24,-0.29585,0.00043,15.32812]
[1777694268929,18.15,78427.5,0.24,-0.2955,0.00043,15.31984]
[1777694271225,18.15,78429.18,0.24,-0.2948,0.00043,15.30338]
[1777694271292,18.16,78427.38,0.24,-0.29558,0.00043,15.32173]
[1777694271548,18.16,78427.38,0.24,-0.29558,0.00043,15.32173]
[1777694273228,18.16,78427.82,0.24,-0.29539,0.00043,15.31732]
[1777694273263,18.16,78427.82,0.24,-0.29539,0.00043,15.31732]
[1777694273395,18.16,78438.23,0.24,-0.29094,0.00043,15.212]
[1777694278826,18.16,78437.96,0.24,-0.29106,0.00043,15.21488]
[1777694278874,18.16,78437.96,0.24,-0.29106,0.00043,15.21488]
[1777694278912,18.16,78437.96,0.24,-0.29106,0.00043,15.21488]
[1777694278983,18.16,78438.61,0.24,-0.29079,0.00043,15.20828]
[1777694281346,18.16,78439.02,0.24,-0.29062,0.00043,15.20413]
[1777694286780,18.15,78439.64,0.24,-0.29033,0.00043,15.19713]
[1777694290242,18.15,78439.64,0.24,-0.29033,0.00043,15.19713]
[1777694290275,18.15,78439.64,0.24,-0.29033,0.00043,15.19713]
[1777694292976,18.15,78440.89,0.24,-0.28978,0.00042,15.18388]
[1777694293361,18.15,78440.89,0.24,-0.28978,0.00042,15.18388]
[1777694293419,18.15,78441.12,0.24,-0.28967,0.00042,15.18134]
[1777694296726,18.15,78441.16,0.24,-0.28966,0.00042,15.18102]
[1777694299255,18.15,78438.33,0.24,-0.29087,0.00043,15.21007]
[1777694299261,18.15,78438.6,0.24,-0.29075,0.00043,15.20736]
[1777694304343,18.15,78439.46,0.24,-0.29039,0.00043,15.19867]
[1777694304355,18.15,78439.46,0.24,-0.29039,0.00043,15.19867]
[1777694305041,18.15,78438.82,0.24,-0.29067,0.00043,15.20528]
[1777694305805,18.15,78436.48,0.24,-0.29166,0.00043,15.22917]
[1777694306352,18.15,78436.48,0.24,-0.29166,0.00043,15.22917]
[1777694306483,18.15,78435.2,0.24,-0.29221,0.00043,15.24219]
[1777694311483,18.15,78436.18,0.24,-0.29179,0.00043,15.23219]
[1777694316513,18.15,78433.03,0.24,-0.29309,0.00043,15.25846]
[1777694317898,18.15,78432.26,0.24,-0.29342,0.00043,15.26638]
[1777694317926,18.15,78432.26,0.24,-0.29342,0.00043,15.26638]
[1777694318465,18.15,78431.63,0.24,-0.29369,0.00043,15.27281]
[1777694323488,18.16,78429.19,0.24,-0.29474,0.00043,15.29754]
[1777694328505,18.16,78427.85,0.24,-0.29532,0.00043,15.31108]
[1777694330575,18.16,78427.06,0.24,-0.29566,0.00043,15.31897]
[1777694330612,18.16,78427.06,0.24,-0.29566,0.00043,15.31897]
[1777694331093,18.16,78427.06,0.24,-0.29566,0.00043,15.31897]
[1777694331898,18.16,78427.06,0.24,-0.29566,0.00043,15.31897]
[1777694332479,18.16,78427.06,0.24,-0.29566,0.00043,15.31897]
[1777694332523,18.16,78427.06,0.24,-0.29566,0.00043,15.31897]
[1777694332101,18.16,78425.34,0.24,-0.2964,0.00043,15.33617]
[1777694333107,18.16,78424.81,0.24,-0.29663,0.00043,15.34157]
[1777694333718,18.16,78424.81,0.24,-0.29663,0.00043,15.34157]
[1777694333735,18.16,78424.81,0.24,-0.29663,0.00043,15.34157]
[1777694334378,18.16,78423.05,0.24,-0.29739,0.00043,15.35931]
[1777694338605,18.16,78422.59,0.24,-0.2976,0.00043,15.36414]
[1777694340250,18.16,78422.16,0.24,-0.29779,0.00043,15.36849]
[1777694340488,18.16,78422.16,0.24,-0.2978,0.00043,15.36864]
[1777694341148,18.16,78422.16,0.24,-0.2978,0.00043,15.36864]
[1777694341630,18.16,78422.16,0.24,-0.2978,0.00043,15.36864]
[1777694341731,18.16,78422.16,0.24,-0.2978,0.00043,15.36872]
[1777694344233,18.16,78422.16,0.24,-0.2978,0.00043,15.36872]
[1777694344240,18.16,78421.58,0.24,-0.29805,0.00043,15.37462]
[1777694347083,18.16,78421.58,0.24,-0.29806,0.00043,15.37469]
[1777694347202,18.16,78421.58,0.24,-0.29806,0.00043,15.37469]
[1777694347245,18.16,78421.39,0.24,-0.29814,0.00043,15.37669]
[1777694349924,18.16,78421.01,0.24,-0.29831,0.00043,15.38057]
[1777694349956,18.16,78421.01,0.24,-0.29831,0.00043,15.38057]
[1777694350262,18.16,78421.01,0.24,-0.29831,0.00043,15.38057]
[1777694350290,18.16,78421.01,0.24,-0.29831,0.00043,15.38057]
[1777694350901,18.16,78420.33,0.24,-0.29861,0.00043,15.3874]
[1777694351234,18.16,78420.33,0.24,-0.29861,0.00043,15.3874]
[1777694351586,18.16,78420.33,0.24,-0.29861,0.00043,15.3874]
[1777694352183,18.16,78420.33,0.24,-0.29861,0.00043,15.3874]
[1777694352223,18.16,78420.33,0.24,-0.29861,0.00043,15.3874]
[1777694352284,18.16,78419.87,0.24,-0.29881,0.00043,15.39199]
[1777694355673,18.16,78419.76,0.24,-0.29886,0.00043,15.39314]
[1777694355727,18.16,78419.76,0.24,-0.29886,0.00043,15.39314]
[1777694356214,18.16,78419.76,0.24,-0.29886,0.00043,15.39314]
[1777694356242,18.16,78419.76,0.24,-0.29886,0.00043,15.39314]
[1777694356923,18.16,78419.81,0.24,-0.29884,0.00043,15.39269]
[1777694356940,18.16,78419.81,0.24,-0.29884,0.00043,15.39269]
[1777694356979,18.16,78419.4,0.24,-0.29902,0.00043,15.39677]
[1777694361180,18.16,78419.4,0.24,-0.29902,0.00043,15.39683]
[1777694361197,18.16,78419.4,0.24,-0.29902,0.00043,15.39683]
[1777694361281,18.16,78418.68,0.24,-0.29933,0.00043,15.40395]
[1777694361848,18.16,78418.68,0.24,-0.29933,0.00043,15.40395]
[1777694361883,18.16,78418.68,0.24,-0.29933,0.00043,15.40395]
[1777694362523,18.16,78418.68,0.24,-0.29933,0.00043,15.40395]
[1777694362540,18.16,78418.68,0.24,-0.29933,0.00043,15.40395]
[1777694361984,18.16,78418.68,0.24,-0.29933,0.00043,15.40396]
[1777694362971,18.16,78418.68,0.24,-0.29933,0.00043,15.40396]
[1777694363072,18.16,78418.68,0.24,-0.29933,0.00043,15.40397]
[1777694367935,18.16,78417.73,0.24,-0.29974,0.00043,15.41335]
[1777694368353,18.16,78417.73,0.24,-0.29974,0.00043,15.41334]
[1777694369664,18.16,78417.73,0.24,-0.29974,0.00043,15.41334]
[1777694372576,18.16,78416.79,0.24,-0.30009,0.00043,15.41674]
[1777694373284,18.16,78416.79,0.24,-0.30009,0.00043,15.41674]
[1777694378320,18.16,78415.53,0.24,-0.30064,0.00043,15.42907]
[1777694380934,18.16,78415.02,0.24,-0.30085,0.00043,15.43404]
[1777694384413,18.16,78413.47,0.24,-0.30153,0.00043,15.44937]
[1777694384436,18.16,78413.47,0.24,-0.30153,0.00043,15.44937]
[1777694384536,18.16,78413.15,0.24,-0.30168,0.00043,15.45267]
[1777694385959,18.16,78413.15,0.24,-0.30168,0.00043,15.45267]
[1777694385989,18.16,78413.15,0.24,-0.30168,0.00043,15.45267]
[1777694386481,18.16,78413.15,0.24,-0.30168,0.00043,15.45284]
[1777694390883,18.17,78413.0,0.24,-0.30176,0.00043,15.45455]
[1777694390906,18.17,78413.0,0.24,-0.30176,0.00043,15.45455]
[1777694391006,18.17,78413.02,0.24,-0.30176,0.00043,15.45444]
[1777694392013,18.17,78413.02,0.24,-0.30176,0.00043,15.45444]
[1777694392053,18.17,78413.02,0.24,-0.30176,0.00043,15.45444]
[1777694392086,18.17,78413.02,0.24,-0.30176,0.00043,15.45444]
[1777694392172,18.17,78413.02,0.24,-0.30176,0.00043,15.45444]
[1777694392251,18.17,78413.02,0.24,-0.30176,0.00043,15.45444]
[1777694392372,18.17,78413.02,0.24,-0.30176,0.00043,15.45444]
[1777694392527,18.17,78413.05,0.24,-0.30175,0.00043,15.45422]
[1777694392802,18.17,78413.05,0.24,-0.30175,0.00043,15.45422]
[1777694393370,18.17,78413.05,0.24,-0.30175,0.00043,15.45422]
[1777694393450,18.17,78413.05,0.24,-0.30175,0.00043,15.45422]
[1777694393481,18.17,78413.05,0.24,-0.30175,0.00043,15.45422]
[1777694393524,18.17,78413.05,0.24,-0.30175,0.00043,15.45422]
[1777694393549,18.17,78386.98,0.24,-0.31313,0.00044,15.70292]
[1777694394164,18.17,78386.98,0.24,-0.31313,0.00044,15.70292]
[1777694394199,18.17,78386.98,0.24,-0.31313,0.00044,15.70292]
[1777694394340,18.17,78386.98,0.24,-0.31313,0.00044,15.70292]
[1777694394537,18.17,78386.94,0.24,-0.31315,0.00044,15.7034]
[1777694394667,18.17,78386.94,0.24,-0.31315,0.00044,15.7034]
[1777694394712,18.17,78386.94,0.24,-0.31315,0.00044,15.7034]
[1777694395167,18.17,78386.94,0.24,-0.31315,0.00044,15.7034]
[1777694395197,18.17,78386.94,0.24,-0.31315,0.00044,15.7034]
[1777694395543,18.17,78379.72,0.24,-0.31634,0.00044,15.77008]
[1777694396234,18.17,78379.72,0.24,-0.31634,0.00044,15.77008]
[1777694396254,18.17,78379.72,0.24,-0.31634,0.00044,15.77008]
[1777694396318,18.17,78379.72,0.24,-0.31634,0.00044,15.77008]
[1777694396550,18.17,78387.05,0.24,-0.3131,0.00044,15.70234]
[1777694396830,18.17,78387.05,0.24,-0.3131,0.00044,15.70234]
[1777694396863,18.17,78387.05,0.24,-0.3131,0.00044,15.70234]
[1777694397418,18.17,78387.05,0.24,-0.3131,0.00044,15.70234]
[1777694397458,18.17,78387.05,0.24,-0.3131,0.00044,15.70234]
[1777694397557,18.17,78381.0,0.24,-0.31577,0.00044,15.7583]
[1777694398299,18.17,78381.0,0.24,-0.31577,0.00044,15.7583]
[1777694398449,18.17,78381.0,0.24,-0.31577,0.00044,15.7583]
[1777694398551,18.17,78377.1,0.24,-0.3175,0.00044,15.79398]
[1777694401162,18.17,78377.1,0.24,-0.31749,0.00044,15.79393]
[1777694401191,18.17,78377.1,0.24,-0.31749,0.00044,15.79393]
[1777694401590,18.17,78379.94,0.24,-0.31624,0.00044,15.76805]
[1777694402028,18.17,78379.94,0.24,-0.31624,0.00044,15.76805]
[1777694404478,18.17,78381.22,0.24,-0.31568,0.00044,15.75632]
[1777694404552,18.17,78384.33,0.24,-0.31431,0.00044,15.72768]
[1777694405552,18.17,78384.33,0.24,-0.31431,0.00044,15.72768]
[1777694409641,18.17,78391.79,0.24,-0.31103,0.00044,15.65824]
[1777694411805,18.17,78391.12,0.24,-0.31132,0.00044,15.66458]
[1777694411826,18.17,78391.12,0.24,-0.31132,0.00044,15.66458]
[1777694411906,18.17,78391.12,0.24,-0.31133,0.00044,15.66463]
[1777694417701,18.17,78391.11,0.24,-0.31134,0.00044,15.66502]
[1777694423744,18.17,78391.22,0.24,-0.31131,0.00044,15.66433]
[1777694428780,18.17,78392.24,0.24,-0.31088,0.00044,15.65506]
[1777694433814,18.17,78392.23,0.24,-0.31085,0.00044,15.64978]
[1777694438849,18.18,78391.42,0.24,-0.31122,0.00044,15.65779]
[1777694443884,18.18,78390.92,0.24,-0.31146,0.00044,15.66287]
[1777694446730,18.18,78390.72,0.24,-0.31155,0.00044,15.66483]
[1777694446905,18.18,78390.72,0.24,-0.31156,0.00044,15.66499]
[1777694448323,18.18,78390.72,0.24,-0.31156,0.00044,15.66499]
[1777694449733,18.18,78390.53,0.24,-0.31165,0.00044,15.66692]
[1777694450322,18.18,78390.53,0.24,-0.31165,0.00044,15.66692]
[1777694461226,18.18,78392.29,0.24,-0.31091,0.00044,15.65116]
[1777694466254,18.19,78385.9,0.24,-0.31375,0.00044,15.71138]
[1777694467333,18.19,78385.9,0.24,-0.31375,0.00044,15.71138]
[1777694467359,18.19,78385.9,0.24,-0.31375,0.00044,15.71138]
[1777694467568,18.19,78385.9,0.24,-0.31375,0.00044,15.71138]
[1777694467648,18.19,78385.9,0.24,-0.31375,0.00044,15.71138]
[1777694467724,18.19,78385.01,0.24,-0.31414,0.00044,15.71963]
[1777694467865,18.19,78385.01,0.24,-0.31414,0.00044,15.71963]
[1777694467879,18.19,78385.01,0.24,-0.31414,0.00044,15.71963]
[1777694468332,18.19,78385.01,0.24,-0.31414,0.00044,15.71963]
[1777694468354,18.19,78385.01,0.24,-0.31414,0.00044,15.71963]
[1777694468433,18.19,78403.53,0.24,-0.30603,0.00044,15.54526]
[1777694469242,18.19,78403.53,0.24,-0.30603,0.00044,15.54526]
[1777694469493,18.19,78403.26,0.24,-0.30615,0.00044,15.54795]
[1777694470204,18.19,78403.26,0.24,-0.30615,0.00044,15.54795]
[1777694470306,18.19,78403.49,0.24,-0.30605,0.00044,15.54574]
[1777694470680,18.19,78403.49,0.24,-0.30605,0.00044,15.54574]
[1777694471020,18.19,78403.49,0.24,-0.30605,0.00044,15.54574]
[1777694471578,18.19,78403.49,0.24,-0.30605,0.00044,15.54574]
[1777694471085,18.19,78401.79,0.24,-0.3068,0.00044,15.56208]
[1777694472365,18.19,78401.79,0.24,-0.3068,0.00044,15.56208]
[1777694472593,18.19,78395.39,0.24,-0.3096,0.00044,15.62295]
[1777694473220,18.19,78395.39,0.24,-0.3096,0.00044,15.62295]
[1777694473278,18.19,78395.35,0.24,-0.30962,0.00044,15.62333]
[1777694474463,18.19,78395.35,0.24,-0.30962,0.00044,15.62333]
[1777694474482,18.19,78394.92,0.24,-0.3098,0.00044,15.62737]
[1777694479255,18.19,78394.92,0.24,-0.3098,0.00044,15.62735]
[1777694479375,18.19,78395.42,0.24,-0.30958,0.00044,15.62259]
[1777694481476,18.19,78390.35,0.24,-0.31181,0.00044,15.67031]
[1777694483323,18.19,78390.35,0.24,-0.31181,0.00044,15.67031]
[1777694483359,18.19,78390.35,0.24,-0.31181,0.00044,15.67031]
[1777694485275,18.19,78390.2,0.24,-0.31187,0.00044,15.6717]
[1777694485312,18.19,78390.2,0.24,-0.31187,0.00044,15.6717]
[1777694486083,18.19,78388.45,0.24,-0.31264,0.00044,15.68807]
[1777694486122,18.19,78388.45,0.24,-0.31264,0.00044,15.68807]
[1777694487282,18.19,78388.71,0.24,-0.31253,0.00044,15.68569]
[1777694487320,18.19,78388.71,0.24,-0.31253,0.00044,15.68569]
[1777694488124,18.19,78388.71,0.24,-0.31253,0.00044,15.68573]
[1777694488167,18.19,78388.71,0.24,-0.31253,0.00044,15.68573]
[1777694488770,18.19,78388.79,0.24,-0.3125,0.00044,15.68502]
[1777694488797,18.19,78388.79,0.24,-0.3125,0.00044,15.68502]
[1777694494901,18.19,78388.33,0.24,-0.31266,0.00044,15.68369]
[1777694494924,18.19,78388.33,0.24,-0.31266,0.00044,15.68369]
[1777694494994,18.19,78387.78,0.24,-0.31291,0.00044,15.68891]
[1777694496306,18.19,78387.78,0.24,-0.31291,0.00044,15.68891]
[1777694496330,18.19,78387.78,0.24,-0.31291,0.00044,15.68891]
[1777694497737,18.19,78387.54,0.24,-0.31301,0.00044,15.69121]
[1777694497763,18.19,78387.54,0.24,-0.31301,0.00044,15.69121]
[1777694501078,18.19,78387.42,0.24,-0.31307,0.00044,15.69242]
[1777694501120,18.19,78387.42,0.24,-0.31307,0.00044,15.69242]
[1777694506698,18.19,78388.01,0.24,-0.31282,0.00044,15.6871]
[1777694511958,18.19,78385.93,0.24,-0.31374,0.00044,15.70661]
[1777694512434,18.19,78385.93,0.24,-0.31374,0.00044,15.70661]
[1777694513865,18.19,78385.96,0.24,-0.31373,0.00044,15.70636]
[1777694514407,18.19,78385.96,0.24,-0.31373,0.00044,15.70636]
[1777694515174,18.19,78385.96,0.24,-0.31373,0.00044,15.70638]
[1777694516474,18.19,78385.96,0.24,-0.31374,0.00044,15.70641]
[1777694517166,18.19,78385.84,0.24,-0.31379,0.00044,15.70758]
[1777694517835,18.19,78385.84,0.24,-0.31379,0.00044,15.70758]
[1777694519998,18.19,78386.61,0.24,-0.31345,0.00044,15.70051]
[1777694526190,18.2,78386.3,0.24,-0.3136,0.00044,15.70347]
[1777694527977,18.19,78385.81,0.24,-0.31381,0.00044,15.70794]
[1777694531646,18.19,78385.46,0.24,-0.31396,0.00044,15.71113]
[1777694534564,18.2,78385.11,0.24,-0.31412,0.00044,15.71451]
[1777694536543,18.2,78380.15,0.24,-0.31631,0.00044,15.76022]
[1777694540006,18.2,78379.53,0.24,-0.31659,0.00044,15.76588]
[1777694542106,18.2,78379.53,0.24,-0.31659,0.00044,15.76587]
[1777694542128,18.2,78379.53,0.24,-0.31659,0.00044,15.76587]
[1777694542585,18.2,78379.53,0.24,-0.31658,0.00044,15.76585]
[1777694543998,18.2,78379.53,0.24,-0.31658,0.00044,15.76585]
[1777694544035,18.2,78379.53,0.24,-0.31658,0.00044,15.76585]
[1777694544599,18.2,78378.98,0.24,-0.31683,0.00044,15.77087]
[1777694549526,18.2,78379.19,0.24,-0.31673,0.00044,15.76893]
[1777694549561,18.2,78379.19,0.24,-0.31673,0.00044,15.76893]
[1777694549634,18.2,78379.29,0.24,-0.31669,0.00044,15.76802]
[1777694552455,18.2,78379.25,0.24,-0.31671,0.00044,15.76838]
[1777694553227,18.2,78379.34,0.24,-0.31662,0.00044,15.76181]
[1777694553726,18.2,78379.34,0.24,-0.31662,0.00044,15.76181]
[1777694553762,18.2,78379.34,0.24,-0.31662,0.00044,15.7619]
[1777694554577,18.2,78379.34,0.24,-0.31662,0.00044,15.7619]
[1777694554607,18.2,78379.34,0.24,-0.31662,0.00044,15.7619]
[1777694556098,18.2,78379.34,0.24,-0.31663,0.00044,15.76208]
[1777694556119,18.2,78379.34,0.24,-0.31663,0.00044,15.76208]
[1777694556155,18.2,78379.34,0.24,-0.31663,0.00044,15.76217]
[1777694558778,18.2,78379.95,0.24,-0.31638,0.00044,15.75687]
[1777694559093,18.2,78379.95,0.24,-0.31638,0.00044,15.75687]
[1777694559704,18.2,78379.18,0.24,-0.31672,0.00044,15.764]
[1777694560005,18.2,78379.18,0.24,-0.31672,0.00044,15.764]
[1777694560710,18.2,78373.14,0.24,-0.3194,0.00044,15.81888]
[1777694561142,18.2,78373.14,0.24,-0.3194,0.00044,15.81888]
[1777694561718,18.2,78373.37,0.24,-0.3193,0.00044,15.81686]
[1777694561784,18.2,78373.37,0.24,-0.3193,0.00044,15.81686]
[1777694562245,18.2,78373.37,0.24,-0.3193,0.00044,15.81686]
[1777694564668,18.2,78373.58,0.24,-0.31921,0.00044,15.81506]
[1777694564739,18.2,78372.7,0.24,-0.31961,0.00044,15.82304]
[1777694565208,18.2,78372.7,0.24,-0.31961,0.00044,15.82304]
[1777694565746,18.2,78373.4,0.24,-0.3193,0.00044,15.81677]
[1777694566023,18.2,78373.4,0.24,-0.3193,0.00044,15.81677]
[1777694566714,18.2,78373.4,0.24,-0.3193,0.00044,15.81677]
[1777694566754,18.2,78373.4,0.24,-0.3193,0.00044,15.81677]
[1777694566754,18.2,78372.22,0.24,-0.31982,0.00044,15.82745]
[1777694567211,18.2,78372.22,0.24,-0.31982,0.00044,15.82745]
[1777694567760,18.2,78372.36,0.24,-0.31976,0.00044,15.82623]
[1777694567839,18.2,78372.36,0.24,-0.31976,0.00044,15.82623]
[1777694568579,18.2,78372.36,0.24,-0.31976,0.00044,15.82623]
[1777694568767,18.2,78373.79,0.24,-0.31913,0.00044,15.81338]
[1777694569280,18.2,78373.79,0.24,-0.31913,0.00044,15.81338]
[1777694569295,18.2,78373.79,0.24,-0.31913,0.00044,15.81338]
[1777694569774,18.2,78373.88,0.24,-0.31909,0.00044,15.81261]
[1777694570609,18.2,78373.88,0.24,-0.31909,0.00044,15.81261]
[1777694570784,18.2,78375.79,0.24,-0.31825,0.00044,15.79548]
[1777694575816,18.21,78377.2,0.24,-0.31767,0.00044,15.78353]
[1777694581150,18.21,78376.15,0.24,-0.31817,0.00044,15.79391]
[1777694581735,18.21,78376.15,0.24,-0.31817,0.00044,15.79391]
[1777694581799,18.21,78376.15,0.24,-0.31817,0.00044,15.79391]
[1777694581755,18.21,78376.03,0.24,-0.31824,0.00044,15.79516]
[1777694581838,18.21,78376.03,0.24,-0.31824,0.00044,15.79516]
[1777694582196,18.21,78376.03,0.24,-0.31824,0.00044,15.79516]
[1777694582237,18.21,78376.9,0.24,-0.31785,0.00044,15.78728]
[1777694587877,18.22,78379.59,0.24,-0.31669,0.00044,15.76336]
[1777694588637,18.22,78379.59,0.24,-0.31669,0.00044,15.76336]
[1777694588738,18.22,78379.43,0.24,-0.31677,0.00044,15.76502]
[1777694589325,18.22,78379.43,0.24,-0.31677,0.00044,15.76502]
[1777694590874,18.22,78378.36,0.24,-0.31725,0.00044,15.77486]
[1777694590924,18.22,78376.79,0.24,-0.31794,0.00044,15.7892]
[1777694591896,18.22,78376.79,0.24,-0.31794,0.00044,15.7892]
[1777694595801,18.22,78376.99,0.24,-0.31787,0.00044,15.78761]
[1777694596446,18.22,78377.18,0.24,-0.31778,0.00044,15.78596]
[1777694596590,18.22,78377.12,0.24,-0.31782,0.00044,15.78665]
[1777694599410,18.22,78377.25,0.24,-0.31776,0.00044,15.78554]
[1777694599431,18.22,78377.31,0.24,-0.31774,0.00044,15.78506]
[1777694600456,18.22,78377.31,0.24,-0.31774,0.00044,15.78506]
[1777694600506,18.22,78375.04,0.24,-0.31875,0.00044,15.80568]
[1777694601750,18.22,78375.04,0.24,-0.31875,0.00044,15.80568]
[1777694601820,18.22,78374.73,0.24,-0.31889,0.00044,15.8086]
[1777694607037,18.22,78372.18,0.24,-0.32003,0.00044,15.83176]
[1777694612387,18.22,78371.75,0.24,-0.32018,0.00044,15.82999]
[1777694618114,18.22,78370.93,0.24,-0.32055,0.00044,15.8375]
[1777694623150,18.22,78368.81,0.24,-0.32149,0.00044,15.8565]
[1777694628183,18.22,78369.33,0.24,-0.32127,0.00044,15.85192]
[1777694634120,18.22,78369.07,0.24,-0.32138,0.00044,15.85426]
[1777694635047,18.22,78369.07,0.24,-0.32138,0.00044,15.85426]
[1777694635108,18.22,78369.07,0.24,-0.32138,0.00044,15.85425]
[1777694636886,18.22,78369.07,0.24,-0.32138,0.00044,15.85425]
[1777694637356,18.22,78369.07,0.24,-0.32138,0.00044,15.85425]
[1777694642531,18.22,78369.27,0.24,-0.32129,0.00044,15.85244]
[1777694645924,18.22,78369.58,0.24,-0.32115,0.00044,15.84963]
[1777694646617,18.22,78369.58,0.24,-0.32115,0.00044,15.84963]
[1777694646706,18.22,78368.92,0.24,-0.32144,0.00044,15.85549]
[1777694649837,18.22,78368.87,0.24,-0.32146,0.00044,15.85591]
[1777694650621,18.22,78368.17,0.24,-0.32177,0.00044,15.86208]
[1777694656261,18.22,78367.82,0.24,-0.32192,0.00044,15.86511]
[1777694659706,18.22,78367.68,0.24,-0.32198,0.00044,15.86629]
[1777694659733,18.22,78367.68,0.24,-0.32198,0.00044,15.86629]
[1777694659773,18.22,78367.66,0.24,-0.32199,0.00044,15.86642]
[1777694661016,18.22,78367.66,0.24,-0.32199,0.00044,15.8664]
[1777694662737,18.22,78367.66,0.24,-0.32199,0.00044,15.86635]
[1777694668465,18.22,78365.87,0.24,-0.32278,0.00045,15.88213]
[1777694673500,18.22,78364.46,0.24,-0.32335,0.00045,15.88879]
[1777694677684,18.22,78363.77,0.24,-0.32366,0.00045,15.89482]
[1777694677720,18.22,78363.69,0.24,-0.32369,0.00045,15.89549]
[1777694678141,18.22,78363.69,0.24,-0.32369,0.00045,15.89549]
[1777694678535,18.22,78363.69,0.24,-0.32369,0.00045,15.89549]
[1777694680097,18.22,78363.76,0.24,-0.32366,0.00045,15.89486]
[1777694680710,18.22,78364.09,0.24,-0.32351,0.00045,15.89192]
[1777694680935,18.22,78364.09,0.24,-0.32351,0.00045,15.89192]
[1777694681394,18.22,78364.09,0.24,-0.32351,0.00045,15.89192]
[1777694682050,18.22,78364.09,0.24,-0.32351,0.00045,15.89192]
[1777694682877,18.22,78364.08,0.24,-0.32351,0.00045,15.89199]
[1777694688605,18.22,78363.94,0.24,-0.32357,0.00045,15.89318]
[1777694692240,18.22,78363.56,0.24,-0.32374,0.00045,15.89649]
[1777694692644,18.22,78363.57,0.24,-0.32374,0.00045,15.89638]
[1777694693002,18.22,78363.57,0.24,-0.32374,0.00045,15.89638]
[1777694693838,18.22,78363.57,0.24,-0.32374,0.00045,15.89638]
[1777694693100,18.22,78363.1,0.24,-0.32395,0.00045,15.9005]
[1777694694541,18.22,78363.1,0.24,-0.32395,0.00045,15.9005]
[1777694698499,18.22,78363.05,0.24,-0.32396,0.00045,15.90086]
[1777694698687,18.22,78362.97,0.24,-0.324,0.00045,15.90151]
[1777694699339,18.22,78362.97,0.24,-0.324,0.00045,15.90151]
[1777694699693,18.22,78363.07,0.24,-0.32395,0.00045,15.9006]
[1777694704728,18.22,78355.41,0.24,-0.32737,0.00045,15.96734]
[1777694705924,18.22,78355.41,0.24,-0.32737,0.00045,15.96734]
[1777694706742,18.22,78354.63,0.24,-0.32771,0.00045,15.97392]
[1777694711782,18.21,78355.66,0.24,-0.32722,0.00045,15.96458]
[1777694716814,18.21,78356.63,0.24,-0.32677,0.00045,15.95575]
[1777694721849,18.21,78357.2,0.24,-0.32649,0.00045,15.95039]
[1777694726875,18.21,78357.0,0.24,-0.32657,0.00045,15.95181]
[1777694730029,18.21,78357.43,0.24,-0.32636,0.00045,15.94774]
[1777694735947,18.2,78358.15,0.24,-0.32596,0.00045,15.93528]
[1777694738841,18.2,78358.21,0.24,-0.32593,0.00045,15.93468]
[1777694744002,18.2,78358.82,0.24,-0.32563,0.00045,15.92884]
[1777694753373,18.2,78360.22,0.24,-0.32498,0.00045,15.91598]
[1777694757950,18.2,78360.45,0.24,-0.32487,0.00045,15.91377]
[1777694763442,18.19,78359.87,0.24,-0.32512,0.00045,15.91878]
[1777694769178,18.2,78359.31,0.24,-0.32538,0.00045,15.92377]
[1777694770373,18.2,78359.31,0.24,-0.32538,0.00045,15.92377]
[1777694770387,18.2,78359.31,0.24,-0.32538,0.00045,15.92377]
[1777694770459,18.2,78359.31,0.24,-0.32538,0.00045,15.92377]
[1777694770632,18.2,78359.31,0.24,-0.32538,0.00045,15.92377]
[1777694770658,18.2,78359.31,0.24,-0.32538,0.00045,15.92377]
[1777694770736,18.2,78359.31,0.24,-0.32538,0.00045,15.92377]
[1777694770879,18.2,78359.31,0.24,-0.32538,0.00045,15.92377]
[1777694770977,18.2,78359.17,0.24,-0.32544,0.00045,15.92499]
[1777694771318,18.2,78359.17,0.24,-0.32544,0.00045,15.92499]
[1777694771350,18.2,78359.17,0.24,-0.32544,0.00045,15.92499]
[1777694772005,18.2,78303.61,0.24,-0.35069,0.00046,16.37996]
[1777694772359,18.2,78303.61,0.24,-0.35069,0.00046,16.37996]
[1777694772435,18.2,78295.21,0.24,-0.35457,0.00046,16.44305]
[1777694773055,18.2,78295.21,0.24,-0.35457,0.00046,16.44305]
[1777694773463,18.2,78295.21,0.24,-0.35457,0.00046,16.44305]
[1777694773816,18.2,78295.21,0.24,-0.35457,0.00046,16.44305]
[1777694773909,18.2,78295.21,0.24,-0.35457,0.00046,16.44305]
[1777694774008,18.19,78294.1,0.24,-0.35508,0.00046,16.45112]
[1777694776081,18.19,78294.4,0.24,-0.35493,0.00046,16.44886]
[1777694776105,18.19,78294.4,0.24,-0.35493,0.00046,16.44886]
[1777694780713,18.19,78287.47,0.24,-0.35814,0.00046,16.49952]
[1777694781548,18.19,78287.47,0.24,-0.35814,0.00046,16.49952]
[1777694781633,18.19,78282.65,0.24,-0.36038,0.00047,16.5342]
[1777694782892,18.19,78282.65,0.24,-0.36038,0.00047,16.5342]
[1777694782937,18.19,78281.97,0.24,-0.36069,0.00047,16.53892]
[1777694783692,18.19,78281.97,0.24,-0.36069,0.00047,16.53892]
[1777694783775,18.19,78281.89,0.24,-0.36073,0.00047,16.53949]
[1777694789321,18.19,78281.76,0.24,-0.36075,0.00047,16.53981]
[1777694790303,18.19,78281.76,0.24,-0.36075,0.00047,16.53981]
[1777694791007,18.18,78281.11,0.24,-0.361,0.00047,16.53869]
[1777694791843,18.18,78281.11,0.24,-0.361,0.00047,16.53869]
[1777694791992,18.18,78280.98,0.24,-0.36106,0.00047,16.5395]
[1777694794390,18.18,78280.82,0.24,-0.36112,0.00047,16.54042]
[1777694794926,18.18,78280.82,0.24,-0.36111,0.00047,16.54031]
[1777694797764,18.18,78280.37,0.24,-0.36131,0.00047,16.54328]
[1777694800229,18.18,78282.37,0.24,-0.36036,0.00047,16.5288]
[1777694800655,18.18,78282.91,0.24,-0.3601,0.00047,16.52483]
[1777694801552,18.18,78282.91,0.24,-0.3601,0.00047,16.52483]
[1777694801635,18.17,78282.57,0.24,-0.36025,0.00047,16.52716]
[1777694807447,18.17,78282.17,0.24,-0.3604,0.00047,16.52942]
[1777694812296,18.17,78283.73,0.24,-0.35965,0.00047,16.51788]
[1777694812332,18.17,78283.59,0.24,-0.35971,0.00047,16.51879]
[1777694816074,18.16,78283.2,0.24,-0.35987,0.00047,16.52133]
[1777694816108,18.16,78283.2,0.24,-0.35987,0.00047,16.52133]
[1777694816511,18.16,78283.2,0.24,-0.35987,0.00047,16.52124]
[1777694817624,18.16,78290.37,0.24,-0.35653,0.00046,16.46911]
[1777694819206,18.16,78290.37,0.24,-0.35652,0.00046,16.46899]
[1777694819228,18.16,78290.37,0.24,-0.35652,0.00046,16.46899]
[1777694819381,18.16,78290.37,0.24,-0.35652,0.00046,16.46899]
[1777694819536,18.16,78291.99,0.24,-0.35577,0.00046,16.45707]
[1777694824784,18.16,78291.4,0.24,-0.35603,0.00046,16.46128]
[1777694832622,18.16,78293.36,0.24,-0.3551,0.00046,16.44644]
[1777694833948,18.16,78293.36,0.24,-0.3551,0.00046,16.44644]
[1777694833983,18.16,78295.24,0.24,-0.35422,0.00046,16.43239]
[1777694834173,18.16,78295.24,0.24,-0.35422,0.00046,16.43239]
[1777694835114,18.16,78295.33,0.24,-0.35418,0.00046,16.43172]
[1777694835143,18.16,78295.33,0.24,-0.35418,0.00046,16.43172]
[1777694835643,18.16,78274.77,0.24,-0.36376,0.00047,16.58022]
[1777694836689,18.16,78274.77,0.24,-0.36376,0.00047,16.58022]
[1777694836738,18.16,78274.77,0.24,-0.36376,0.00047,16.58022]
[1777694836869,18.15,78275.53,0.24,-0.3634,0.00047,16.57479]
[1777694838667,18.15,78275.53,0.24,-0.36339,0.00047,16.57475]
[1777694838870,18.15,78275.48,0.24,-0.36341,0.00047,16.57505]
[1777694842142,18.15,78274.83,0.24,-0.3637,0.00047,16.57931]
[1777694842243,18.15,78273.52,0.24,-0.36431,0.00047,16.58837]
[1777694844016,18.15,78273.52,0.24,-0.36431,0.00047,16.58837]
[1777694844027,18.15,78272.13,0.24,-0.36495,0.00047,16.59794]
[1777694844270,18.15,78272.13,0.24,-0.36495,0.00047,16.59794]
[1777694845761,18.15,78289.27,0.24,-0.35694,0.00047,16.47564]
[1777694846312,18.15,78289.27,0.24,-0.35694,0.00047,16.47564]
[1777694846356,18.15,78289.27,0.24,-0.35694,0.00047,16.47564]
[1777694846996,18.15,78289.27,0.24,-0.35694,0.00047,16.47564]
[1777694847032,18.15,78289.27,0.24,-0.35694,0.00047,16.47564]
[1777694846973,18.15,78289.27,0.24,-0.35694,0.00047,16.47557]
[1777694847097,18.15,78289.27,0.24,-0.35694,0.00047,16.47557]
[1777694849058,18.15,78289.27,0.24,-0.35694,0.00047,16.47557]
[1777694852602,18.15,78291.16,0.24,-0.35605,0.00046,16.46155]
[1777694853432,18.15,78295.31,0.24,-0.35408,0.00046,16.42507]
[1777694854075,18.15,78299.12,0.24,-0.35231,0.00046,16.39644]
[1777694855933,18.15,78299.12,0.24,-0.35231,0.00046,16.39644]
[1777694855983,18.15,78300.58,0.24,-0.35163,0.00046,16.38538]
[1777694858057,18.15,78300.58,0.24,-0.35163,0.00046,16.38538]
[1777694858805,18.15,78294.84,0.24,-0.35429,0.00046,16.42852]
[1777694862015,18.15,78295.49,0.24,-0.35399,0.00046,16.42363]
[1777694862022,18.15,78295.49,0.24,-0.35399,0.00046,16.42363]
[1777694862066,18.15,78295.49,0.24,-0.35399,0.00046,16.42363]
[1777694862134,18.15,78295.49,0.24,-0.35399,0.00046,16.42363]
[1777694862340,18.15,78296.09,0.24,-0.35371,0.00046,16.41911]
[1777694862995,18.15,78296.09,0.24,-0.35371,0.00046,16.41911]
[1777694863073,18.14,78258.9,0.24,-0.37111,0.00047,16.68177]
[1777694863507,18.14,78258.9,0.24,-0.37111,0.00047,16.68177]
[1777694863840,18.14,78258.31,0.24,-0.37139,0.00047,16.68569]
[1777694864171,18.14,78258.31,0.24,-0.37139,0.00047,16.68569]
[1777694864916,18.14,78258.31,0.24,-0.37139,0.00047,16.68569]
[1777694865091,18.14,78258.31,0.24,-0.37139,0.00047,16.68569]
[1777694864953,18.14,78255.64,0.24,-0.37264,0.00047,16.7032]
[1777694865503,18.14,78255.64,0.24,-0.37264,0.00047,16.7032]
[1777694865855,18.14,78255.64,0.24,-0.37264,0.00047,16.7032]
[1777694866990,18.14,78255.64,0.24,-0.37264,0.00047,16.7032]
[1777694867092,18.14,78260.82,0.24,-0.37019,0.00047,16.66878]
[1777694867597,18.14,78260.82,0.24,-0.37019,0.00047,16.66878]
[1777694868047,18.14,78260.82,0.24,-0.37019,0.00047,16.66878]
[1777694868071,18.14,78262.6,0.24,-0.36935,0.00047,16.65679]
[1777694868132,18.14,78262.6,0.24,-0.36935,0.00047,16.65679]
[1777694868154,18.14,78262.6,0.24,-0.36935,0.00047,16.65679]
[1777694869043,18.14,78262.6,0.24,-0.36935,0.00047,16.65679]
[1777694869071,18.14,78242.8,0.24,-0.37871,0.00048,16.78534]
[1777694869420,18.14,78242.8,0.24,-0.37871,0.00048,16.78534]
[1777694869883,18.14,78242.8,0.24,-0.37871,0.00048,16.78534]
[1777694870212,18.14,78242.8,0.24,-0.37871,0.00048,16.78534]
[1777694870928,18.14,78242.8,0.24,-0.37871,0.00048,16.78534]
[1777694870932,18.14,78243.84,0.24,-0.37822,0.00047,16.77884]
[1777694871135,18.14,78243.84,0.24,-0.37822,0.00047,16.77884]
[1777694871469,18.14,78243.84,0.24,-0.37822,0.00047,16.77884]
[1777694871899,18.14,78243.84,0.24,-0.37821,0.00047,16.7787]
[1777694873471,18.14,78245.15,0.24,-0.37759,0.00047,16.77044]
[1777694876012,18.14,78244.24,0.24,-0.37802,0.00047,16.7761]
[1777694876029,18.14,78248.41,0.24,-0.37603,0.00047,16.74957]
[1777694876495,18.14,78248.41,0.24,-0.37603,0.00047,16.74957]
[1777694877013,18.14,78248.41,0.24,-0.37603,0.00047,16.74957]
[1777694877116,18.14,78232.43,0.24,-0.38363,0.00048,16.84874]
[1777694878204,18.14,78232.43,0.24,-0.38363,0.00048,16.84875]
[1777694878945,18.14,78230.56,0.24,-0.38452,0.00048,16.85993]
[1777694879532,18.14,78230.56,0.24,-0.38452,0.00048,16.85993]
[1777694880340,18.14,78230.68,0.24,-0.38446,0.00048,16.85914]
[1777694880960,18.14,78231.31,0.24,-0.38415,0.00048,16.85529]
[1777694885995,18.14,78231.34,0.24,-0.38414,0.00048,16.85511]
[1777694889067,18.14,78226.06,0.24,-0.38666,0.00048,16.8864]
[1777694890899,18.14,78225.1,0.24,-0.38712,0.00048,16.89202]
[1777694891029,18.14,78225.1,0.24,-0.38712,0.00048,16.89201]
[1777694896064,18.13,78225.76,0.24,-0.3868,0.00048,16.88805]
[1777694901114,18.13,78226.73,0.24,-0.38632,0.00048,16.88223]
[1777694902667,18.13,78228.21,0.24,-0.38561,0.00048,16.8735]
[1777694902874,18.13,78228.21,0.24,-0.38561,0.00048,16.8735]
[1777694903129,18.13,78232.94,0.24,-0.38335,0.00048,16.84522]
[1777694904136,18.13,78246.67,0.24,-0.37682,0.00047,16.76011]
[1777694905145,18.13,78248.03,0.24,-0.37617,0.00047,16.75145]
[1777694908541,18.13,78247.62,0.24,-0.37637,0.00047,16.75409]
[1777694908724,18.13,78247.62,0.24,-0.37637,0.00047,16.75409]
[1777694908847,18.13,78247.18,0.24,-0.37658,0.00047,16.75691]
[1777694910081,18.13,78234.82,0.24,-0.38246,0.00048,16.83385]
[1777694910170,18.13,78234.82,0.24,-0.38246,0.00048,16.83385]
[1777694910893,18.13,78234.82,0.24,-0.38246,0.00048,16.83385]
[1777694910995,18.13,78234.03,0.24,-0.38283,0.00048,16.8386]
[1777694911601,18.13,78234.03,0.24,-0.38283,0.00048,16.8386]
[1777694911968,18.13,78234.03,0.24,-0.38283,0.00048,16.8386]
[1777694911973,18.13,78234.03,0.24,-0.38283,0.00048,16.8386]
[1777694912017,18.13,78234.03,0.24,-0.38283,0.00048,16.8386]
[1777694913588,18.13,78235.36,0.24,-0.38216,0.00048,16.825]
[1777694913690,18.13,78232.15,0.24,-0.38369,0.00048,16.84438]
[1777694915007,18.13,78232.15,0.24,-0.38369,0.00048,16.84438]
[1777694915100,18.13,78232.12,0.24,-0.3837,0.00048,16.84449]
[1777694918251,18.13,78232.68,0.24,-0.38343,0.00048,16.84107]
[1777694918403,18.13,78232.82,0.24,-0.38336,0.00048,16.84021]
[1777694920219,18.13,78232.82,0.24,-0.38336,0.00048,16.84018]
[1777694920320,18.13,78232.08,0.24,-0.38371,0.00048,16.84462]
[1777694921492,18.13,78232.08,0.24,-0.38371,0.00048,16.84462]
[1777694925591,18.13,78231.55,0.24,-0.38396,0.00048,16.84783]
[1777694925698,18.13,78229.05,0.24,-0.38516,0.00048,16.86279]
[1777694926726,18.13,78229.05,0.24,-0.38516,0.00048,16.86279]
[1777694926749,18.13,78229.05,0.24,-0.38516,0.00048,16.86279]
[1777694927311,18.13,78229.09,0.24,-0.38514,0.00048,16.86258]
[1777694927347,18.13,78229.09,0.24,-0.38514,0.00048,16.86258]
[1777694927716,18.13,78229.09,0.24,-0.38514,0.00048,16.86258]
[1777694927977,18.13,78229.34,0.24,-0.38502,0.00048,16.86108]
[1777694928394,18.13,78229.34,0.24,-0.38502,0.00048,16.86108]
[1777694928495,18.13,78229.07,0.24,-0.38515,0.00048,16.86267]
[1777694929445,18.13,78229.07,0.24,-0.38515,0.00048,16.86267]
[1777694929462,18.13,78229.07,0.24,-0.38515,0.00048,16.86267]
[1777694932646,18.13,78229.71,0.24,-0.38485,0.00048,16.85889]
[1777694932747,18.13,78230.54,0.24,-0.38445,0.00048,16.85395]
[1777694939018,18.13,78233.57,0.24,-0.38301,0.00048,16.83586]
[1777694943499,18.13,78232.0,0.24,-0.38377,0.00048,16.84539]
[1777694943544,18.13,78232.0,0.24,-0.38377,0.00048,16.84539]
[1777694943645,18.13,78232.3,0.24,-0.38363,0.00048,16.84359]
[1777694946378,18.13,78233.88,0.24,-0.38287,0.00048,16.83406]
[1777694951901,18.13,78234.22,0.24,-0.38271,0.00048,16.83205]
[1777694956280,18.14,78235.38,0.24,-0.38217,0.00048,16.82519]
[1777694960986,18.14,78237.99,0.24,-0.38094,0.00048,16.80937]
[1777694961163,18.14,78237.99,0.24,-0.38094,0.00048,16.80937]
[1777694966851,18.14,78237.24,0.24,-0.38132,0.00048,16.81431]
[1777694967133,18.14,78237.24,0.24,-0.38132,0.00048,16.81431]
[1777694967551,18.14,78238.0,0.24,-0.38097,0.00048,16.8097]
[1777694967991,18.14,78237.65,0.24,-0.38114,0.00048,16.81191]
[1777694974876,18.15,78237.9,0.24,-0.38101,0.00048,16.8052]
[1777694974964,18.15,78237.9,0.24,-0.38101,0.00048,16.8052]
[1777694975143,18.15,78236.61,0.24,-0.38164,0.00048,16.81328]
[1777694976206,18.15,78245.51,0.24,-0.37741,0.00047,16.758]
[1777694979843,18.15,78245.24,0.24,-0.37756,0.00047,16.76]
[1777694980948,18.15,78233.27,0.24,-0.38326,0.00048,16.83397]
[1777694982276,18.16,78233.27,0.24,-0.38327,0.00048,16.83405]
[1777694982963,18.16,78233.27,0.24,-0.38327,0.00048,16.83405]
[1777694987963,18.16,78236.42,0.24,-0.38179,0.00048,16.81523]
[1777694992988,18.16,78235.14,0.24,-0.38241,0.00048,16.82327]
[1777694998010,18.17,78234.86,0.24,-0.38257,0.00048,16.82522]
[1777695002828,18.17,78234.94,0.24,-0.38255,0.00048,16.82498]
[1777695003757,18.17,78234.77,0.24,-0.38263,0.00048,16.82601]
[1777695009877,18.17,78234.77,0.24,-0.38266,0.00048,16.82636]
[1777695015210,18.18,78233.99,0.24,-0.38305,0.00048,16.83135]
[1777695024980,18.18,78234.59,0.24,-0.38279,0.00048,16.82814]
[1777695030032,18.18,78234.65,0.24,-0.38278,0.00048,16.82798]
[1777695036059,18.19,78234.27,0.24,-0.38294,0.00048,16.82501]
[1777695040197,18.19,78234.98,0.24,-0.38261,0.00048,16.82076]
[1777695040208,18.19,78234.08,0.24,-0.38304,0.00048,16.82623]
[1777695041612,18.19,78234.08,0.24,-0.38304,0.00048,16.82625]
[1777695041713,18.19,78234.27,0.24,-0.38295,0.00048,16.8251]
[1777695048143,18.19,78234.35,0.24,-0.38292,0.00048,16.82469]
[1777695053178,18.19,78233.37,0.24,-0.38338,0.00048,16.83052]
[1777695056153,18.19,78233.98,0.24,-0.38308,0.00048,16.82678]
[1777695056254,18.19,78234.28,0.24,-0.38294,0.00048,16.82494]
[1777695056835,18.19,78234.28,0.24,-0.38294,0.00048,16.82494]
[1777695057207,18.19,78234.28,0.24,-0.38294,0.00048,16.82491]
[1777695057617,18.19,78234.28,0.24,-0.38294,0.00048,16.82491]
[1777695057718,18.19,78234.52,0.24,-0.38282,0.00048,16.82346]
[1777695063115,18.18,78234.72,0.24,-0.38271,0.00048,16.82208]
[1777695063248,18.18,78235.03,0.24,-0.38256,0.00048,16.82017]
[1777695065399,18.18,78235.1,0.24,-0.38252,0.00048,16.81967]
[1777695066005,18.18,78235.1,0.24,-0.38252,0.00048,16.81967]
[1777695067423,18.18,78237.17,0.24,-0.38153,0.00048,16.80701]
[1777695068283,18.18,78237.82,0.24,-0.38122,0.00048,16.80301]
[1777695070115,18.18,78237.9,0.24,-0.38118,0.00048,16.80248]
[1777695070298,18.18,78237.77,0.24,-0.38124,0.00048,16.80325]
[1777695072009,18.18,78237.66,0.24,-0.38129,0.00048,16.80389]
[1777695072312,18.18,78238.24,0.24,-0.38101,0.00048,16.8003]
[1777695077346,18.18,78237.34,0.24,-0.38143,0.00048,16.80566]
[1777695081953,18.18,78237.21,0.24,-0.38148,0.00048,16.80634]
[1777695082054,18.18,78233.41,0.24,-0.38329,0.00048,16.82936]
[1777695086024,18.17,78233.64,0.24,-0.38317,0.00048,16.82786]
[1777695086040,18.17,78233.67,0.24,-0.38315,0.00048,16.82763]
[1777695088078,18.17,78233.67,0.24,-0.38315,0.00048,16.82755]
[1777695088081,18.17,78234.62,0.24,-0.38269,0.00048,16.82181]
[1777695088766,18.17,78234.62,0.24,-0.38269,0.00048,16.82181]
[1777695088868,18.17,78235.09,0.24,-0.38247,0.00048,16.81892]
[1777695091740,18.17,78235.09,0.24,-0.38246,0.00048,16.81888]
[1777695091828,18.17,78235.88,0.24,-0.38205,0.00048,16.80858]
[1777695093111,18.17,78235.88,0.24,-0.38205,0.00048,16.80858]
[1777695093197,18.17,78235.94,0.24,-0.38202,0.00048,16.80819]
[1777695098276,18.17,78239.16,0.24,-0.38048,0.00048,16.78831]
[1777695100206,18.17,78239.16,0.24,-0.38048,0.00048,16.78831]
[1777695100305,18.17,78239.03,0.24,-0.38054,0.00048,16.78905]
[1777695100663,18.17,78239.03,0.24,-0.38054,0.00048,16.78905]
[1777695100806,18.17,78239.03,0.24,-0.38054,0.00048,16.78905]
[1777695101206,18.17,78239.03,0.24,-0.38054,0.00048,16.78905]
[1777695101308,18.17,78238.98,0.24,-0.38056,0.00048,16.78932]
[1777695102151,18.17,78238.98,0.24,-0.38056,0.00048,16.78932]
[1777695102252,18.17,78252.92,0.24,-0.37394,0.00047,16.70107]
[1777695102885,18.17,78252.92,0.24,-0.37394,0.00047,16.70107]
[1777695103084,18.17,78252.92,0.24,-0.37394,0.00047,16.70107]
[1777695103261,18.17,78254.61,0.24,-0.37314,0.00047,16.69005]
[1777695104168,18.17,78254.61,0.24,-0.37314,0.00047,16.69005]
[1777695104190,18.17,78254.61,0.24,-0.37314,0.00047,16.69005]
[1777695104228,18.17,78254.61,0.24,-0.37314,0.00047,16.69005]
[1777695105777,18.17,78254.55,0.24,-0.37316,0.00047,16.69043]
[1777695105843,18.17,78246.06,0.24,-0.37718,0.00047,16.74497]
[1777695107849,18.17,78246.06,0.24,-0.37718,0.00047,16.74496]
[1777695107950,18.17,78250.77,0.24,-0.37495,0.00047,16.71486]
[1777695109866,18.16,78250.77,0.24,-0.37494,0.00047,16.71479]
[1777695109906,18.16,78250.77,0.24,-0.37494,0.00047,16.71479]
[1777695109967,18.16,78250.24,0.24,-0.37519,0.00047,16.71815]
[1777695114042,18.16,78250.25,0.24,-0.37518,0.00047,16.71794]
[1777695114094,18.16,78250.25,0.24,-0.37518,0.00047,16.71794]
[1777695114121,18.16,78249.88,0.24,-0.37535,0.00047,16.72028]
[1777695115376,18.16,78249.88,0.24,-0.37534,0.00047,16.72023]
[1777695115427,18.16,78249.88,0.24,-0.37534,0.00047,16.72023]
[1777695115914,18.16,78252.74,0.24,-0.37399,0.00047,16.70172]
[1777695121655,18.16,78250.92,0.24,-0.37484,0.00047,16.71333]
[1777695126690,18.16,78250.72,0.24,-0.37492,0.00047,16.7145]
[1777695128762,18.16,78251.16,0.24,-0.37471,0.00047,16.71164]
[1777695128791,18.16,78251.16,0.24,-0.37471,0.00047,16.71164]
[1777695128820,18.16,78251.16,0.24,-0.37471,0.00047,16.71164]
[1777695129275,18.16,78251.75,0.24,-0.37443,0.00047,16.70774]
[1777695130188,18.16,78251.75,0.24,-0.37443,0.00047,16.70774]
[1777695130229,18.16,78260.12,0.24,-0.37047,0.00047,16.65277]
[1777695131808,18.16,78260.33,0.24,-0.37037,0.00047,16.65135]
[1777695132735,18.16,78260.33,0.24,-0.37037,0.00047,16.65138]
[1777695134525,18.16,78259.54,0.24,-0.37074,0.00047,16.65662]
[1777695135267,18.16,78259.54,0.24,-0.37074,0.00047,16.65662]
[1777695136845,18.16,78259.63,0.24,-0.3707,0.00047,16.65605]
[1777695136880,18.16,78259.63,0.24,-0.3707,0.00047,16.65605]
[1777695136971,18.16,78260.18,0.24,-0.37044,0.00047,16.65239]
[1777695138869,18.16,78260.77,0.24,-0.37017,0.00047,16.64848]
[1777695140144,18.16,78260.77,0.24,-0.37017,0.00047,16.64851]
[1777695140245,18.16,78261.77,0.24,-0.3697,0.00047,16.64187]
[1777695146121,18.16,78260.22,0.24,-0.37044,0.00047,16.65233]
[1777695148536,18.16,78258.65,0.24,-0.37119,0.00047,16.66284]
[1777695148581,18.16,78258.65,0.24,-0.37119,0.00047,16.66284]
[1777695148635,18.16,78258.65,0.24,-0.37119,0.00047,16.66284]
[1777695148847,18.16,78259.3,0.24,-0.37088,0.00047,16.65855]
[1777695150924,18.16,78260.47,0.24,-0.37033,0.00047,16.65079]
[1777695153629,18.16,78259.6,0.24,-0.37071,0.00047,16.6511]
[1777695153662,18.16,78259.6,0.24,-0.37071,0.00047,16.6511]
[1777695153804,18.16,78259.6,0.24,-0.37071,0.00047,16.6511]
[1777695153858,18.16,78259.6,0.24,-0.37071,0.00047,16.6511]
[1777695153999,18.16,78259.6,0.24,-0.37071,0.00047,16.6511]
[1777695154340,18.16,78244.99,0.24,-0.37762,0.00047,16.74575]
[1777695155125,18.16,78232.91,0.24,-0.38337,0.00048,16.82025]
[1777695155572,18.16,78232.91,0.24,-0.38337,0.00048,16.82025]
[1777695155596,18.16,78232.91,0.24,-0.38337,0.00048,16.82025]
[1777695156164,18.16,78232.91,0.24,-0.38337,0.00048,16.82025]
[1777695156192,18.16,78232.91,0.24,-0.38337,0.00048,16.82025]
[1777695156194,18.16,78233.53,0.24,-0.38308,0.00048,16.81651]
[1777695157833,18.16,78233.53,0.24,-0.38308,0.00048,16.81651]
[1777695157934,18.16,78233.85,0.24,-0.38292,0.00048,16.81458]
[1777695161942,18.16,78234.74,0.24,-0.3825,0.00048,16.8092]
[1777695162046,18.16,78234.24,0.24,-0.38274,0.00048,16.81228]
[1777695167897,18.16,78234.24,0.24,-0.38276,0.00048,16.81247]
[1777695173016,18.17,78235.76,0.24,-0.38204,0.00048,16.80335]
[1777695179062,18.17,78235.56,0.24,-0.38214,0.00048,16.80466]
[1777695180273,18.17,78235.56,0.24,-0.38214,0.00048,16.80466]
[1777695180374,18.17,78235.74,0.24,-0.38206,0.00048,16.80364]
[1777695185720,18.17,78237.87,0.24,-0.38106,0.00048,16.79084]
[1777695186403,18.17,78237.58,0.24,-0.38121,0.00048,16.79274]
[1777695187740,18.17,78237.58,0.24,-0.38121,0.00048,16.79274]
[1777695187841,18.17,78237.56,0.24,-0.38123,0.00048,16.79292]
[1777695193166,18.17,78237.24,0.24,-0.38139,0.00048,16.7951]
[1777695199203,18.18,78239.48,0.24,-0.38035,0.00048,16.78158]
[1777695205245,18.18,78239.71,0.24,-0.38025,0.00048,16.7803]
[1777695210280,18.18,78240.5,0.24,-0.37987,0.00048,16.77541]
[1777695211069,18.18,78240.5,0.24,-0.37987,0.00048,16.77541]
[1777695211287,18.18,78240.67,0.24,-0.37976,0.00048,16.76887]
[1777695212353,18.18,78240.67,0.24,-0.37976,0.00048,16.76887]
[1777695212455,18.18,78242.56,0.24,-0.37886,0.00048,16.75707]
[1777695215398,18.18,78242.56,0.24,-0.37885,0.00048,16.75703]
[1777695223076,18.18,78241.39,0.24,-0.3794,0.00048,16.76425]
[1777695227866,18.17,78242.05,0.24,-0.37907,0.00048,16.7599]
[1777695227902,18.17,78242.05,0.24,-0.37907,0.00048,16.7599]
[1777695236126,18.17,78242.41,0.24,-0.37889,0.00048,16.75747]
[1777695236151,18.17,78242.41,0.24,-0.37889,0.00048,16.75747]
[1777695236227,18.17,78242.33,0.24,-0.37891,0.00048,16.75777]
[1777695241480,18.17,78243.74,0.24,-0.37822,0.00048,16.74869]
[1777695246827,18.16,78243.76,0.24,-0.37819,0.00048,16.74827]
[1777695252259,18.16,78243.8,0.24,-0.37816,0.00048,16.74786]
[1777695253741,18.16,78242.53,0.24,-0.37876,0.00048,16.7557]
[1777695253778,18.16,78242.53,0.24,-0.37876,0.00048,16.7557]
[1777695253842,18.16,78242.31,0.24,-0.37886,0.00048,16.75705]
[1777695255211,18.16,78242.31,0.24,-0.37886,0.00048,16.75705]
[1777695255233,18.16,78242.31,0.24,-0.37886,0.00048,16.75705]
[1777695255803,18.16,78242.42,0.24,-0.3788,0.00048,16.75633]
[1777695256218,18.16,78242.42,0.24,-0.3788,0.00048,16.75633]
[1777695256253,18.16,78242.42,0.24,-0.3788,0.00048,16.75633]
[1777695256674,18.16,78241.69,0.24,-0.37915,0.00048,16.76086]
[1777695257088,18.16,78241.69,0.24,-0.37915,0.00048,16.76086]
[1777695257118,18.16,78241.69,0.24,-0.37915,0.00048,16.76086]
[1777695259079,18.16,78240.43,0.24,-0.37974,0.00048,16.76863]
[1777695265851,18.16,78241.02,0.24,-0.37945,0.00048,16.76478]
[1777695265883,18.16,78241.02,0.24,-0.37945,0.00048,16.76478]
[1777695266271,18.16,78241.02,0.24,-0.37945,0.00048,16.76478]
[1777695266373,18.15,78241.84,0.24,-0.37905,0.00048,16.75953]
[1777695270935,18.15,78242.0,0.24,-0.37896,0.00048,16.75842]
[1777695271036,18.15,78242.06,0.24,-0.3789,0.00048,16.75251]
[1777695271603,18.15,78242.06,0.24,-0.3789,0.00048,16.75251]
[1777695271709,18.15,78242.06,0.24,-0.3789,0.00048,16.75248]
[1777695273966,18.15,78241.34,0.24,-0.37923,0.00048,16.7569]
[1777695273996,18.15,78241.34,0.24,-0.37923,0.00048,16.7569]
[1777695274067,18.15,78245.31,0.24,-0.37734,0.00048,16.73194]
[1777695275265,18.15,78245.31,0.24,-0.37734,0.00048,16.73194]
[1777695275307,18.15,78245.31,0.24,-0.37734,0.00048,16.73194]
[1777695280330,18.15,78245.14,0.24,-0.37741,0.00048,16.73278]
[1777695283133,18.15,78247.05,0.24,-0.37649,0.00048,16.72048]
[1777695283168,18.15,78247.05,0.24,-0.37649,0.00048,16.72048]
[1777695288827,18.14,78245.4,0.24,-0.37724,0.00048,16.73057]
[1777695292026,18.14,78245.82,0.24,-0.37703,0.00048,16.72779]
[1777695292122,18.14,78245.82,0.24,-0.37703,0.00048,16.72779]
[1777695292171,18.14,78246.22,0.24,-0.37684,0.00048,16.72519]
[1777695292707,18.14,78246.22,0.24,-0.37684,0.00048,16.72519]
[1777695294425,18.14,78246.22,0.24,-0.37683,0.00048,16.72513]
[1777695294454,18.14,78255.06,0.24,-0.37263,0.00047,16.66794]
[1777695298523,18.14,78254.02,0.24,-0.37312,0.00047,16.67471]
[1777695298625,18.14,78253.45,0.24,-0.37339,0.00047,16.6784]
[1777695301956,18.14,78252.46,0.24,-0.37386,0.00047,16.68481]
[1777695301976,18.14,78252.46,0.24,-0.37386,0.00047,16.68481]
[1777695303679,18.14,78249.74,0.24,-0.37515,0.00047,16.70239]
[1777695303715,18.14,78249.74,0.24,-0.37515,0.00047,16.70239]
[1777695303932,18.14,78249.62,0.24,-0.3752,0.00047,16.70314]
[1777695304701,18.14,78249.62,0.24,-0.3752,0.00047,16.70314]
[1777695304748,18.14,78249.62,0.24,-0.3752,0.00047,16.70314]
[1777695304806,18.14,78249.62,0.24,-0.3752,0.00047,16.70314]
[1777695305006,18.14,78249.62,0.24,-0.3752,0.00047,16.70314]
[1777695306317,18.14,78230.72,0.24,-0.38421,0.00048,16.82058]
[1777695307906,18.14,78230.98,0.24,-0.38409,0.00048,16.81903]
[1777695308175,18.14,78230.98,0.24,-0.38409,0.00048,16.81903]
[1777695308504,18.14,78231.02,0.24,-0.38407,0.00048,16.81877]
[1777695309591,18.14,78231.02,0.24,-0.38407,0.00048,16.81877]
[1777695310096,18.14,78231.02,0.24,-0.38407,0.00048,16.81877]
[1777695310197,18.14,78226.81,0.24,-0.38608,0.00048,16.8438]
[1777695310925,18.14,78226.81,0.24,-0.38608,0.00048,16.8438]
[1777695311243,18.14,78226.13,0.24,-0.38641,0.00048,16.84779]
[1777695312945,18.14,78226.13,0.24,-0.38641,0.00048,16.84781]
[1777695313686,18.14,78226.13,0.24,-0.38641,0.00048,16.84781]
[1777695313812,18.14,78226.13,0.24,-0.38641,0.00048,16.84781]
[1777695314002,18.14,78226.13,0.24,-0.38641,0.00048,16.84781]
[1777695317771,18.14,78226.99,0.24,-0.386,0.00048,16.84276]
[1777695317872,18.14,78226.99,0.24,-0.386,0.00048,16.84274]
[1777695323066,18.14,78228.31,0.24,-0.38535,0.00048,16.83482]
[1777695326637,18.13,78227.43,0.24,-0.38577,0.00048,16.83996]
[1777695327395,18.13,78225.77,0.24,-0.38656,0.00048,16.84969]
[1777695329475,18.13,78225.77,0.24,-0.38656,0.00048,16.84969]
[1777695329829,18.13,78226.21,0.24,-0.38635,0.00048,16.84706]
[1777695331935,18.13,78228.94,0.24,-0.38501,0.00048,16.82542]
[1777695337466,18.13,78230.21,0.24,-0.38439,0.00048,16.81775]
[1777695343206,18.13,78230.21,0.24,-0.38439,0.00048,16.8177]
[1777695348240,18.13,78233.33,0.24,-0.38289,0.00048,16.79886]
[1777695350612,18.13,78234.81,0.24,-0.38218,0.00048,16.78987]
[1777695351262,18.13,78234.97,0.24,-0.3821,0.00048,16.7889]
[1777695356296,18.13,78234.69,0.24,-0.38224,0.00048,16.79064]
[1777695360697,18.13,78234.94,0.24,-0.38212,0.00048,16.78915]
[1777695362003,18.13,78234.89,0.24,-0.38215,0.00048,16.78945]
[1777695366355,18.13,78235.19,0.24,-0.38201,0.00048,16.78768]
[1777695366456,18.13,78235.17,0.24,-0.38202,0.00048,16.7878]
[1777695372409,18.13,78235.59,0.24,-0.38182,0.00048,16.78525]
[1777695377444,18.13,78236.12,0.24,-0.38157,0.00048,16.78206]
[1777695378705,18.13,78236.56,0.24,-0.38136,0.00048,16.77937]
[1777695379458,18.13,78236.64,0.24,-0.38132,0.00048,16.77891]
[1777695384493,18.13,78239.3,0.24,-0.38006,0.00048,16.76264]
[1777695390603,18.14,78239.44,0.24,-0.38001,0.00048,16.76197]
[1777695390623,18.14,78239.44,0.24,-0.38001,0.00048,16.76197]
[1777695390628,18.14,78239.44,0.24,-0.38001,0.00048,16.76197]
[1777695390639,18.14,78238.97,0.24,-0.38025,0.00048,16.76501]
[1777695396275,18.14,78240.68,0.24,-0.37941,0.00048,16.74912]
[1777695396577,18.14,78240.71,0.24,-0.3794,0.00048,16.74896]
[1777695397304,18.14,78240.71,0.24,-0.3794,0.00048,16.74896]
[1777695397337,18.14,78240.71,0.24,-0.3794,0.00048,16.74896]
[1777695397969,18.14,78240.52,0.24,-0.37949,0.00048,16.75017]
[1777695397996,18.14,78240.52,0.24,-0.37949,0.00048,16.75017]
[1777695403305,18.14,78243.11,0.24,-0.37826,0.00048,16.73403]
[1777695403386,18.14,78243.11,0.24,-0.37826,0.00048,16.73403]
[1777695403493,18.14,78243.11,0.24,-0.37826,0.00048,16.73403]
[1777695403626,18.14,78243.08,0.24,-0.37828,0.00048,16.73423]
[1777695404583,18.14,78243.08,0.24,-0.37828,0.00048,16.73423]
[1777695404649,18.14,78258.27,0.24,-0.37107,0.00047,16.63606]
[1777695405091,18.14,78258.27,0.24,-0.37107,0.00047,16.63606]
[1777695405114,18.14,78258.27,0.24,-0.37107,0.00047,16.63606]
[1777695405480,18.14,78258.27,0.24,-0.37107,0.00047,16.63606]
[1777695405503,18.14,78258.27,0.24,-0.37107,0.00047,16.63606]
[1777695406491,18.14,78258.27,0.24,-0.37107,0.00047,16.6361]
[1777695406491,18.14,78258.27,0.24,-0.37107,0.00047,16.6361]
[1777695406649,18.14,78251.23,0.24,-0.37441,0.00047,16.68234]
[1777695411066,18.15,78249.45,0.24,-0.37527,0.00047,16.69397]
[1777695412201,18.15,78249.45,0.24,-0.37527,0.00047,16.69397]
[1777695413122,18.15,78249.3,0.24,-0.37534,0.00047,16.69496]
[1777695413223,18.15,78249.9,0.24,-0.37506,0.00047,16.69117]
[1777695413864,18.15,78249.9,0.24,-0.37506,0.00047,16.69117]
[1777695413965,18.15,78249.46,0.24,-0.37527,0.00047,16.694]
[1777695415946,18.15,78249.46,0.24,-0.37527,0.00047,16.694]
[1777695416047,18.15,78249.46,0.24,-0.37527,0.00047,16.69406]
[1777695417242,18.15,78249.46,0.24,-0.37527,0.00047,16.69406]
[1777695417343,18.15,78248.7,0.24,-0.37564,0.00047,16.69898]
[1777695421110,18.15,78248.6,0.24,-0.37569,0.00047,16.69967]
[1777695421211,18.15,78248.43,0.24,-0.37577,0.00048,16.70082]
[1777695426793,18.15,78247.92,0.24,-0.37602,0.00048,16.70422]
[1777695431826,18.15,78247.05,0.24,-0.37645,0.00048,16.70988]
[1777695436862,18.15,78246.94,0.24,-0.3765,0.00048,16.71067]
[1777695442905,18.15,78245.93,0.24,-0.37699,0.00048,16.71718]
[1777695446789,18.15,78245.56,0.24,-0.37717,0.00048,16.71956]
[1777695446837,18.15,78245.56,0.24,-0.37717,0.00048,16.71956]
[1777695451968,18.15,78242.92,0.24,-0.37839,0.00048,16.73076]
[1777695456381,18.15,78242.59,0.24,-0.37855,0.00048,16.73284]
[1777695456483,18.15,78242.66,0.24,-0.37852,0.00048,16.7324]
[1777695457043,18.15,78242.66,0.24,-0.37852,0.00048,16.7324]
[1777695457107,18.15,78242.74,0.24,-0.37848,0.00048,16.73191]
[1777695460224,18.15,78242.74,0.24,-0.37848,0.00048,16.73191]
[1777695460325,18.15,78242.8,0.24,-0.37845,0.00048,16.73155]
[1777695460936,18.15,78242.8,0.24,-0.37845,0.00048,16.73155]
[1777695461515,18.15,78242.8,0.24,-0.37845,0.00048,16.73155]
[1777695462244,18.16,78242.8,0.24,-0.37846,0.00048,16.73156]
[1777695462888,18.16,78242.8,0.24,-0.37846,0.00048,16.73156]
[1777695463590,18.16,78242.8,0.24,-0.37846,0.00048,16.73156]
[1777695463692,18.16,78242.86,0.24,-0.37843,0.00048,16.73119]
[1777695471101,18.16,78242.95,0.24,-0.37839,0.00048,16.73068]
[1777695477143,18.16,78242.5,0.24,-0.37861,0.00048,16.73354]
[1777695482179,18.16,78242.74,0.24,-0.37849,0.00048,16.73207]
[1777695485423,18.16,78242.49,0.24,-0.37861,0.00048,16.73365]
[1777695485524,18.16,78242.57,0.24,-0.37858,0.00048,16.73316]
[1777695486049,18.16,78242.57,0.24,-0.37858,0.00048,16.73316]
[1777695486150,18.16,78242.57,0.24,-0.37858,0.00048,16.73316]
[1777695490998,18.16,78242.8,0.24,-0.37847,0.00048,16.73175]
[1777695491241,18.16,78242.78,0.24,-0.37848,0.00048,16.73188]
[1777695497283,18.16,78242.99,0.24,-0.37838,0.00048,16.73062]
[1777695501550,18.16,78242.98,0.24,-0.37839,0.00048,16.7307]
[1777695501587,18.16,78242.98,0.24,-0.37839,0.00048,16.7307]
[1777695502357,18.16,78242.98,0.24,-0.37839,0.00048,16.73073]
[1777695502575,18.16,78242.98,0.24,-0.37839,0.00048,16.73073]
[1777695502737,18.16,78244.0,0.24,-0.37791,0.00048,16.72433]
[1777695503577,18.16,78254.59,0.24,-0.37288,0.00047,16.65633]
[1777695508662,18.16,78250.64,0.24,-0.37475,0.00047,16.68202]
[1777695511410,18.16,78249.04,0.24,-0.37551,0.00047,16.69232]
[1777695511431,18.16,78249.04,0.24,-0.37551,0.00047,16.69232]
[1777695513376,18.16,78248.69,0.24,-0.37564,0.00047,16.68905]
[1777695513405,18.16,78248.69,0.24,-0.37564,0.00047,16.68905]
[1777695518732,18.16,78248.49,0.24,-0.37574,0.00048,16.69036]
[1777695520355,18.16,78248.49,0.24,-0.37574,0.00048,16.69036]
[1777695520386,18.16,78248.49,0.24,-0.37574,0.00048,16.69036]
[1777695526486,18.16,78247.47,0.24,-0.37624,0.00048,16.6971]
[1777695527144,18.16,78247.47,0.24,-0.37624,0.00048,16.6971]
[1777695529395,18.16,78252.13,0.24,-0.37403,0.00047,16.66717]
[1777695532839,18.16,78251.62,0.24,-0.37428,0.00047,16.67054]
[1777695533262,18.16,78251.62,0.24,-0.37428,0.00047,16.67054]
[1777695537086,18.16,78251.61,0.24,-0.37429,0.00047,16.67069]
[1777695537129,18.16,78251.61,0.24,-0.37429,0.00047,16.67069]
[1777695537743,18.16,78251.61,0.24,-0.37429,0.00047,16.67069]
[1777695537778,18.16,78251.61,0.24,-0.37429,0.00047,16.67069]
[1777695541164,18.16,78250.48,0.24,-0.37483,0.00047,16.67808]
[1777695541178,18.16,78250.48,0.24,-0.37483,0.00047,16.67808]
[1777695541948,18.17,78250.31,0.24,-0.37492,0.00047,16.6792]
[1777695541973,18.17,78250.31,0.24,-0.37492,0.00047,16.6792]
[1777695542725,18.17,78250.31,0.24,-0.37492,0.00047,16.6792]
[1777695542770,18.17,78250.31,0.24,-0.37492,0.00047,16.6792]
[1777695544186,18.17,78250.12,0.24,-0.37501,0.00047,16.68047]
[1777695544213,18.17,78250.12,0.24,-0.37501,0.00047,16.68047]
[1777695545792,18.17,78250.0,0.24,-0.37507,0.00047,16.68128]
[1777695545811,18.17,78250.0,0.24,-0.37507,0.00047,16.68128]
[1777695546285,18.17,78250.0,0.24,-0.37507,0.00047,16.68128]
[1777695546314,18.17,78250.0,0.24,-0.37507,0.00047,16.68128]
[1777695546386,18.17,78250.23,0.24,-0.37496,0.00047,16.67981]
[1777695551085,18.17,78249.21,0.24,-0.37545,0.00047,16.68646]
[1777695551805,18.17,78249.21,0.24,-0.37545,0.00047,16.68646]
[1777695551186,18.17,78249.4,0.24,-0.37536,0.00047,16.68524]
[1777695552670,18.17,78249.4,0.24,-0.37536,0.00047,16.68527]
[1777695553000,18.17,78249.4,0.24,-0.37536,0.00047,16.68527]
[1777695553744,18.17,78249.4,0.24,-0.37536,0.00047,16.68527]
[1777695553882,18.17,78250.88,0.24,-0.37466,0.00047,16.67575]
[1777695554287,18.17,78250.88,0.24,-0.37466,0.00047,16.67575]
[1777695563745,18.18,78249.3,0.24,-0.37547,0.00047,16.68672]
[1777695566951,18.18,78248.27,0.24,-0.37597,0.00047,16.69351]
[1777695572809,18.18,78246.8,0.24,-0.37667,0.00047,16.69784]
[1777695579153,18.19,78245.35,0.24,-0.37738,0.00048,16.70738]
[1777695584257,18.19,78245.15,0.24,-0.37749,0.00048,16.70886]
[1777695586660,18.19,78244.73,0.24,-0.3777,0.00048,16.71156]
[1777695586785,18.19,78244.73,0.24,-0.3777,0.00048,16.71156]
[1777695586854,18.19,78244.58,0.24,-0.37778,0.00048,16.71259]
[1777695586871,18.19,78244.58,0.24,-0.37778,0.00048,16.71259]
[1777695586898,18.19,78244.58,0.24,-0.37778,0.00048,16.71259]
[1777695587837,18.19,78244.58,0.24,-0.37778,0.00048,16.71259]
[1777695586969,18.19,78234.54,0.24,-0.38256,0.00048,16.77455]
[1777695588355,18.19,78234.54,0.24,-0.38256,0.00048,16.77455]
[1777695588578,18.19,78228.97,0.24,-0.38522,0.00048,16.80796]
[1777695589641,18.19,78228.97,0.24,-0.38522,0.00048,16.80796]
[1777695589742,18.19,78229.23,0.24,-0.3851,0.00048,16.80648]
[1777695590506,18.19,78229.23,0.24,-0.3851,0.00048,16.80648]
[1777695590607,18.19,78229.45,0.24,-0.385,0.00048,16.80517]
[1777695596007,18.19,78229.45,0.24,-0.385,0.00048,16.8052]
[1777695597151,18.2,78229.59,0.24,-0.38494,0.00048,16.80448]
[1777695597253,18.2,78229.59,0.24,-0.38494,0.00048,16.8045]
[1777695598629,18.2,78229.59,0.24,-0.38494,0.00048,16.8045]
[1777695598662,18.2,78229.59,0.24,-0.38494,0.00048,16.8045]
[1777695598731,18.2,78235.55,0.24,-0.3821,0.00048,16.76878]
[1777695603773,18.2,78236.98,0.24,-0.38143,0.00048,16.7602]
[1777695604343,18.2,78235.84,0.24,-0.38197,0.00048,16.76718]
[1777695604389,18.2,78235.84,0.24,-0.38197,0.00048,16.76718]
[1777695604444,18.2,78236.23,0.24,-0.38179,0.00048,16.76485]
[1777695610075,18.2,78239.41,0.24,-0.3803,0.00048,16.7456]
[1777695615109,18.2,78240.05,0.24,-0.37999,0.00048,16.7417]
[1777695616159,18.2,78240.05,0.24,-0.37999,0.00048,16.7417]
[1777695616201,18.2,78240.05,0.24,-0.37999,0.00048,16.7417]
[1777695616859,18.2,78240.05,0.24,-0.37999,0.00048,16.7417]
[1777695616882,18.2,78240.05,0.24,-0.37999,0.00048,16.7417]
[1777695623165,18.2,78240.23,0.24,-0.37991,0.00048,16.74067]
[1777695627336,18.2,78240.88,0.24,-0.37961,0.00048,16.73668]
[1777695627355,18.2,78240.88,0.24,-0.37961,0.00048,16.73668]
[1777695628162,18.2,78241.11,0.24,-0.3795,0.00048,16.73526]
[1777695628188,18.2,78241.11,0.24,-0.3795,0.00048,16.73526]
[1777695628895,18.2,78241.11,0.24,-0.3795,0.00048,16.73526]
[1777695628927,18.2,78241.28,0.24,-0.37942,0.00048,16.73422]
[1777695634241,18.21,78241.41,0.24,-0.37933,0.00048,16.72799]
[1777695639574,18.21,78242.21,0.24,-0.37895,0.00048,16.72309]
[1777695645324,18.21,78242.12,0.24,-0.37901,0.00048,16.72377]
[1777695650356,18.21,78241.42,0.24,-0.37934,0.00048,16.72821]
[1777695652460,18.21,78240.91,0.24,-0.37959,0.00048,16.73138]
[1777695652474,18.21,78240.6,0.24,-0.37974,0.00048,16.73331]
[1777695653203,18.21,78240.6,0.24,-0.37974,0.00048,16.73331]
[1777695653235,18.21,78240.6,0.24,-0.37974,0.00048,16.73331]
[1777695653377,18.21,78240.6,0.24,-0.37974,0.00048,16.73332]
[1777695654586,18.21,78240.6,0.24,-0.37974,0.00048,16.73332]
[1777695654624,18.21,78240.6,0.24,-0.37974,0.00048,16.73332]
[1777695654687,18.21,78240.89,0.24,-0.3796,0.00048,16.73154]
[1777695659713,18.21,78241.56,0.24,-0.37929,0.00048,16.72744]
[1777695664209,18.21,78238.45,0.24,-0.38078,0.00048,16.74679]
[1777695664454,18.21,78238.33,0.24,-0.38084,0.00048,16.74757]
[1777695665937,18.21,78238.4,0.24,-0.38081,0.00048,16.74718]
[1777695666038,18.21,78238.53,0.24,-0.38075,0.00048,16.74643]
[1777695667871,18.21,78238.53,0.24,-0.38075,0.00048,16.74643]
[1777695668483,18.21,78238.53,0.24,-0.38075,0.00048,16.74651]
[1777695671264,18.22,78238.42,0.24,-0.38081,0.00048,16.74726]
[1777695671505,18.22,78238.32,0.24,-0.38086,0.00048,16.74791]
[1777695673976,18.22,78238.33,0.24,-0.38086,0.00048,16.74789]
[1777695674764,18.22,78238.33,0.24,-0.38086,0.00048,16.74789]
[1777695677178,18.22,78239.0,0.24,-0.38054,0.00048,16.74379]
[1777695677779,18.22,78239.0,0.24,-0.38054,0.00048,16.74379]
[1777695677809,18.22,78239.0,0.24,-0.38054,0.00048,16.74379]
[1777695677880,18.22,78243.52,0.24,-0.3784,0.00047,16.71579]
[1777695679111,18.22,78243.52,0.24,-0.3784,0.00047,16.71581]
[1777695679853,18.22,78243.14,0.24,-0.37858,0.00047,16.71821]
[1777695685608,18.22,78242.99,0.24,-0.37866,0.00047,16.71922]
[1777695685993,18.22,78242.99,0.24,-0.37866,0.00047,16.71922]
[1777695691649,18.22,78243.32,0.24,-0.37847,0.00047,16.71173]
[1777695694487,18.22,78243.26,0.24,-0.3785,0.00047,16.71213]
[1777695694589,18.22,78243.32,0.24,-0.37847,0.00047,16.71177]
[1777695699706,18.22,78243.18,0.24,-0.37854,0.00047,16.71271]
[1777695704742,18.22,78243.07,0.24,-0.3786,0.00047,16.71346]
[1777695709777,18.22,78242.92,0.24,-0.37868,0.00047,16.71448]
[1777695717831,18.22,78242.91,0.24,-0.37869,0.00047,16.71465]
[1777695722871,18.22,78242.86,0.24,-0.37872,0.00047,16.71496]
[1777695726043,18.22,78242.91,0.24,-0.37868,0.00047,16.71454]
[1777695726980,18.22,78243.14,0.24,-0.37858,0.00047,16.71311]
[1777695727343,18.22,78243.14,0.24,-0.37858,0.00047,16.71311]
[1777695728909,18.22,78243.14,0.24,-0.37857,0.00047,16.71303]
[1777695733945,18.22,78243.79,0.24,-0.37826,0.00047,16.70889]
[1777695739061,18.22,78244.13,0.24,-0.37809,0.00047,16.70669]
[1777695745252,18.22,78244.05,0.24,-0.3781,0.00047,16.7069]
[1777695751064,18.21,78245.2,0.24,-0.3775,0.00047,16.69381]
[1777695758114,18.21,78246.1,0.24,-0.37704,0.00047,16.68777]
[1777695763771,18.21,78246.67,0.24,-0.37676,0.00047,16.684]
[1777695763872,18.21,78246.7,0.24,-0.37675,0.00047,16.68379]
[1777695764333,18.21,78246.7,0.24,-0.37675,0.00047,16.68379]
[1777695764377,18.21,78246.7,0.24,-0.37675,0.00047,16.68379]
[1777695764434,18.2,78246.7,0.24,-0.37674,0.00047,16.68374]
[1777695765950,18.2,78246.7,0.24,-0.37674,0.00047,16.68374]
[1777695765974,18.2,78246.7,0.24,-0.37674,0.00047,16.68374]
[1777695766575,18.2,78246.7,0.24,-0.37674,0.00047,16.68374]
[1777695766676,18.2,78246.7,0.24,-0.37674,0.00047,16.68364]
[1777695771474,18.2,78247.09,0.24,-0.37654,0.00047,16.68109]
[1777695772018,18.2,78246.64,0.24,-0.37676,0.00047,16.68393]
[1777695772673,18.2,78246.64,0.24,-0.37676,0.00047,16.68393]
[1777695772774,18.2,78246.94,0.24,-0.37661,0.00047,16.68202]
[1777695777512,18.2,78246.58,0.24,-0.37678,0.00047,16.68429]
[1777695777613,18.2,78246.4,0.24,-0.37687,0.00047,16.6854]
[1777695778224,18.2,78246.4,0.24,-0.37687,0.00047,16.6854]
[1777695778325,18.2,78246.4,0.24,-0.37687,0.00047,16.68538]
[1777695779612,18.2,78246.4,0.24,-0.37687,0.00047,16.68538]
[1777695779714,18.2,78246.19,0.24,-0.37697,0.00047,16.6867]
[1777695782377,18.2,78246.37,0.24,-0.37688,0.00047,16.68554]
[1777695782387,18.2,78244.93,0.24,-0.37756,0.00048,16.69462]
[1777695788325,18.2,78245.62,0.24,-0.37723,0.00048,16.69016]
[1777695793359,18.2,78245.6,0.24,-0.37723,0.00048,16.6902]
[1777695798394,18.2,78245.31,0.24,-0.37736,0.00048,16.69194]
[1777695803315,18.2,78245.58,0.24,-0.37722,0.00048,16.69014]
[1777695803990,18.2,78245.58,0.24,-0.37722,0.00048,16.69014]
[1777695803417,18.2,78245.89,0.24,-0.37707,0.00048,16.68806]
[1777695804436,18.2,78245.89,0.24,-0.37707,0.00048,16.68804]
[1777695809471,18.19,78246.07,0.24,-0.37698,0.00048,16.68682]
[1777695811714,18.19,78245.81,0.24,-0.3771,0.00048,16.68845]
[1777695811869,18.19,78245.81,0.24,-0.3771,0.00048,16.68845]
[1777695811945,18.19,78245.81,0.24,-0.3771,0.00048,16.68845]
[1777695812085,18.19,78245.81,0.24,-0.37706,0.00048,16.68293]
[1777695812514,18.19,78245.81,0.24,-0.37706,0.00048,16.68293]
[1777695813076,18.19,78223.17,0.24,-0.38787,0.00048,16.82002]
[1777695813398,18.19,78223.17,0.24,-0.38787,0.00048,16.82002]
[1777695813432,18.19,78223.17,0.24,-0.38787,0.00048,16.82002]
[1777695814059,18.19,78223.17,0.24,-0.38787,0.00048,16.82002]
[1777695814083,18.19,78223.17,0.24,-0.38787,0.00048,16.82002]
[1777695813986,18.19,78221.95,0.24,-0.38846,0.00048,16.82706]
[1777695814901,18.19,78221.95,0.24,-0.38846,0.00048,16.82706]
[1777695815002,18.19,78220.75,0.24,-0.38903,0.00048,16.83388]
[1777695815402,18.19,78220.75,0.24,-0.38903,0.00048,16.83388]
[1777695815513,18.19,78220.75,0.24,-0.38903,0.00048,16.83388]
[1777695820839,18.19,78223.28,0.24,-0.38781,0.00048,16.81932]
[1777695821715,18.19,78223.28,0.24,-0.38781,0.00048,16.81932]
[1777695821744,18.19,78223.28,0.24,-0.38781,0.00048,16.81932]
[1777695822323,18.19,78223.26,0.24,-0.38783,0.00048,16.81949]
[1777695822345,18.19,78223.26,0.24,-0.38783,0.00048,16.81949]
[1777695827237,18.19,78225.03,0.24,-0.38698,0.00048,16.80927]
[1777695827598,18.19,78225.01,0.24,-0.387,0.00048,16.8094]
[1777695829332,18.2,78225.18,0.24,-0.38692,0.00048,16.80844]
[1777695829610,18.2,78225.66,0.24,-0.38669,0.00048,16.80564]
[1777695831440,18.2,78226.24,0.24,-0.38641,0.00048,16.80227]
[1777695831541,18.2,78226.24,0.24,-0.38641,0.00048,16.80231]
[1777695832739,18.2,78226.24,0.24,-0.38641,0.00048,16.80231]
[1777695832842,18.2,78226.63,0.24,-0.38623,0.00048,16.80002]
[1777695839030,18.2,78227.68,0.24,-0.38573,0.00048,16.79398]
[1777695839306,18.2,78227.44,0.24,-0.38585,0.00048,16.79545]
[1777695839682,18.2,78227.72,0.24,-0.38572,0.00048,16.7938]
[1777695844718,18.2,78228.43,0.24,-0.38539,0.00048,16.78981]
[1777695845394,18.2,78228.43,0.24,-0.38539,0.00048,16.78981]
[1777695851049,18.2,78229.52,0.24,-0.38489,0.00048,16.78358]
[1777695856801,18.21,78229.89,0.24,-0.38472,0.00048,16.78151]
[1777695861838,18.21,78230.57,0.24,-0.38441,0.00048,16.77765]
[1777695864188,18.21,78230.82,0.24,-0.3843,0.00048,16.77622]
[1777695867235,18.21,78230.85,0.24,-0.38429,0.00048,16.77607]
[1777695868295,18.21,78230.88,0.24,-0.38428,0.00048,16.77601]
[1777695868315,18.21,78230.88,0.24,-0.38428,0.00048,16.77601]
[1777695874928,18.22,78230.55,0.24,-0.38444,0.00048,16.77289]
[1777695880094,18.22,78230.07,0.24,-0.38469,0.00048,16.776]
[1777695880972,18.22,78230.49,0.24,-0.3845,0.00048,16.77363]
[1777695884537,18.22,78230.14,0.24,-0.38468,0.00048,16.77589]
[1777695884578,18.22,78230.14,0.24,-0.38468,0.00048,16.77589]
[1777695884611,18.22,78230.14,0.24,-0.38468,0.00048,16.77589]
[1777695884634,18.22,78230.14,0.24,-0.38468,0.00048,16.77589]
[1777695884857,18.22,78230.14,0.24,-0.38468,0.00048,16.77589]
[1777695884999,18.22,78230.36,0.24,-0.38458,0.00048,16.77465]
[1777695885929,18.22,78230.36,0.24,-0.38458,0.00048,16.77465]
[1777695886031,18.22,78240.99,0.24,-0.37951,0.00048,16.71019]
[1777695886486,18.22,78240.99,0.24,-0.37951,0.00048,16.71019]
[1777695887014,18.23,78240.99,0.24,-0.37952,0.00048,16.71024]
[1777695887845,18.23,78240.99,0.24,-0.37952,0.00048,16.71024]
[1777695888022,18.23,78240.17,0.24,-0.37991,0.00048,16.71538]
[1777695893054,18.23,78239.78,0.24,-0.38012,0.00048,16.71815]
[1777695898405,18.23,78239.68,0.24,-0.38018,0.00048,16.71887]
[1777695898854,18.23,78239.68,0.24,-0.38018,0.00048,16.71887]
[1777695899097,18.23,78239.68,0.24,-0.38018,0.00048,16.71894]
[1777695902031,18.23,78238.63,0.24,-0.38069,0.00048,16.72541]
[1777695902060,18.23,78238.63,0.24,-0.38069,0.00048,16.72541]
[1777695902132,18.23,78238.73,0.24,-0.38064,0.00048,16.72481]
[1777695903535,18.23,78238.73,0.24,-0.38064,0.00048,16.72482]
[1777695903557,18.23,78238.73,0.24,-0.38064,0.00048,16.72482]
[1777695904140,18.23,78238.73,0.24,-0.38064,0.00048,16.72482]
[1777695903637,18.23,78238.65,0.24,-0.38068,0.00048,16.72531]
[1777695904920,18.23,78238.65,0.24,-0.38068,0.00048,16.72531]
[1777695904958,18.23,78238.65,0.24,-0.38068,0.00048,16.72531]
[1777695905700,18.23,78238.65,0.24,-0.38068,0.00048,16.72532]
[1777695905736,18.23,78238.65,0.24,-0.38068,0.00048,16.72532]
[1777695906146,18.23,78238.65,0.24,-0.38068,0.00048,16.72533]
[1777695906991,18.23,78238.65,0.24,-0.38068,0.00048,16.72533]
[1777695907016,18.23,78238.65,0.24,-0.38068,0.00048,16.72533]
[1777695907153,18.23,78238.07,0.24,-0.38096,0.00048,16.72889]
[1777695908240,18.23,78238.29,0.24,-0.38085,0.00048,16.72754]
[1777695908275,18.23,78238.29,0.24,-0.38085,0.00048,16.72754]
[1777695909167,18.23,78238.11,0.24,-0.38094,0.00048,16.72864]
[1777695910142,18.23,78238.11,0.24,-0.38094,0.00048,16.72864]
[1777695910177,18.23,78238.2,0.24,-0.38089,0.00048,16.72809]
[1777695915211,18.23,78238.62,0.24,-0.38069,0.00048,16.72549]
[1777695917644,18.23,78238.28,0.24,-0.38085,0.00048,16.72756]
[1777695917673,18.23,78238.28,0.24,-0.38085,0.00048,16.72756]
[1777695917745,18.23,78238.48,0.24,-0.38076,0.00048,16.72633]
[1777695919593,18.23,78238.48,0.24,-0.38076,0.00048,16.72632]
[1777695923057,18.23,78239.07,0.24,-0.38047,0.00048,16.72268]
[1777695928076,18.23,78239.13,0.24,-0.38044,0.00048,16.72228]
[1777695931561,18.23,78241.11,0.24,-0.37949,0.00048,16.70999]
[1777695931606,18.23,78241.11,0.24,-0.37949,0.00048,16.70999]
[1777695931609,18.23,78248.38,0.24,-0.376,0.00047,16.65878]
[1777695933771,18.23,78248.38,0.24,-0.376,0.00047,16.65878]
[1777695935351,18.23,78242.58,0.24,-0.37876,0.00048,16.69526]
[1777695938440,18.23,78242.92,0.24,-0.37859,0.00048,16.69315]
[1777695938476,18.23,78247.7,0.24,-0.37632,0.00047,16.66307]
[1777695944414,18.23,78248.04,0.24,-0.37615,0.00047,16.66066]
[1777695949882,18.22,78247.66,0.24,-0.37631,0.00047,16.6628]
[1777695949909,18.22,78247.66,0.24,-0.37631,0.00047,16.6628]
[1777695949983,18.22,78247.64,0.24,-0.37631,0.00047,16.66286]
[1777695950482,18.22,78247.64,0.24,-0.37631,0.00047,16.66286]
[1777695950505,18.22,78247.64,0.24,-0.37631,0.00047,16.66286]
[1777695950557,18.22,78247.64,0.24,-0.37631,0.00047,16.66286]
[1777695950592,18.22,78247.64,0.24,-0.37631,0.00047,16.66286]
[1777695950694,18.22,78247.56,0.24,-0.37634,0.00047,16.66331]
[1777695953701,18.22,78247.86,0.24,-0.37619,0.00047,16.66129]
[1777695953737,18.22,78247.86,0.24,-0.37619,0.00047,16.66129]
[1777695956600,18.22,78247.99,0.24,-0.37612,0.00047,16.66034]
[1777695956621,18.22,78247.99,0.24,-0.37612,0.00047,16.66034]
[1777695956705,18.22,78247.99,0.24,-0.37612,0.00047,16.66034]
[1777695956778,18.22,78247.99,0.24,-0.37612,0.00047,16.66034]
[1777695956870,18.22,78247.99,0.24,-0.37612,0.00047,16.66034]
[1777695956922,18.22,78247.92,0.24,-0.37615,0.00047,16.66067]
[1777695958332,18.22,78247.92,0.24,-0.37615,0.00047,16.66072]
[1777695959101,18.22,78247.92,0.24,-0.37615,0.00047,16.66072]
[1777695959151,18.22,78247.92,0.24,-0.37615,0.00047,16.66072]
[1777695959193,18.22,78224.58,0.24,-0.38727,0.00048,16.80267]
[1777695959976,18.22,78224.58,0.24,-0.38727,0.00048,16.80267]
[1777695960000,18.22,78224.58,0.24,-0.38727,0.00048,16.80267]
[1777695960394,18.22,78224.92,0.24,-0.38711,0.00048,16.80069]
[1777695960683,18.22,78224.92,0.24,-0.38711,0.00048,16.80069]
[1777695960715,18.22,78224.92,0.24,-0.38711,0.00048,16.80069]
[1777695960784,18.22,78225.54,0.24,-0.38682,0.00048,16.79709]
[1777695961987,18.22,78225.54,0.24,-0.38682,0.00048,16.79709]
[1777695962089,18.22,78225.97,0.24,-0.3866,0.00048,16.79449]
[1777695966372,18.22,78227.04,0.24,-0.38608,0.00048,16.78816]
[1777695966569,18.22,78227.2,0.24,-0.38601,0.00048,16.78721]
[1777695971648,18.22,78227.64,0.24,-0.3858,0.00048,16.78462]
[1777695974221,18.22,78227.64,0.24,-0.3858,0.00048,16.78461]
[1777695974322,18.22,78228.03,0.24,-0.38561,0.00048,16.78232]
[1777695981959,18.22,78228.03,0.24,-0.38561,0.00048,16.78234]
[1777695987294,18.22,78228.32,0.24,-0.38547,0.00048,16.78066]
[1777695992752,18.22,78228.95,0.24,-0.38514,0.00048,16.77145]
[1777695995656,18.22,78228.15,0.24,-0.38552,0.00048,16.77617]
[1777695995757,18.22,78228.19,0.24,-0.3855,0.00048,16.77592]
[1777695997316,18.22,78228.47,0.24,-0.38537,0.00048,16.77427]
[1777695998207,18.22,78228.47,0.24,-0.38537,0.00048,16.77427]
[1777695997785,18.22,78225.0,0.24,-0.38703,0.00048,16.79459]
[1777695998793,18.22,78225.26,0.24,-0.3869,0.00048,16.79306]
[1777695999777,18.22,78225.26,0.24,-0.3869,0.00048,16.79306]
[1777695999806,18.22,78225.26,0.24,-0.3869,0.00048,16.79306]
[1777695999878,18.22,78225.34,0.24,-0.38687,0.00048,16.79261]
[1777696001728,18.22,78225.34,0.24,-0.38686,0.00048,16.79256]
[1777696001830,18.22,78225.12,0.24,-0.38696,0.00048,16.7938]
[1777696006427,18.22,78225.16,0.24,-0.38695,0.00048,16.7936]
[1777696006848,18.22,78225.16,0.24,-0.38695,0.00048,16.79362]
[1777696012169,18.21,78226.43,0.24,-0.38633,0.00048,16.78608]
[1777696017926,18.21,78227.46,0.24,-0.38584,0.00048,16.78006]
[1777696022961,18.21,78227.66,0.24,-0.38575,0.00048,16.77891]
[1777696027995,18.22,78231.56,0.24,-0.38388,0.00048,16.75582]
[1777696030151,18.22,78231.56,0.24,-0.38388,0.00048,16.75582]
[1777696030188,18.22,78231.56,0.24,-0.38388,0.00048,16.75582]
[1777696030252,18.22,78231.14,0.24,-0.38409,0.00048,16.75838]
[1777696030949,18.22,78231.14,0.24,-0.38409,0.00048,16.75838]
[1777696030993,18.22,78231.14,0.24,-0.38409,0.00048,16.75838]
[1777696031050,18.22,78231.11,0.24,-0.3841,0.00048,16.75856]
[1777696031549,18.22,78231.11,0.24,-0.3841,0.00048,16.75856]
[1777696031586,18.22,78231.11,0.24,-0.3841,0.00048,16.75856]
[1777696032337,18.22,78231.18,0.24,-0.38407,0.00048,16.75819]
[1777696038383,18.22,78230.8,0.24,-0.38426,0.00048,16.76057]
[1777696039075,18.22,78230.78,0.24,-0.38428,0.00048,16.76076]
[1777696042447,18.22,78231.6,0.24,-0.38389,0.00048,16.75594]
[1777696043258,18.22,78231.55,0.24,-0.38393,0.00048,16.75638]
[1777696045756,18.22,78231.33,0.24,-0.38404,0.00048,16.7578]
[1777696046337,18.22,78231.33,0.24,-0.38404,0.00048,16.75785]
[1777696046546,18.22,78231.33,0.24,-0.38404,0.00048,16.75785]
[1777696047287,18.22,78230.89,0.24,-0.38426,0.00048,16.76053]
[1777696047637,18.22,78230.89,0.24,-0.38426,0.00048,16.76053]
[1777696048137,18.22,78230.89,0.24,-0.38426,0.00048,16.76053]
[1777696054179,18.23,78229.02,0.24,-0.38515,0.00048,16.76645]
[1777696061228,18.23,78228.63,0.24,-0.38536,0.00048,16.76916]
[1777696066263,18.24,78228.36,0.24,-0.38552,0.00048,16.7711]
[1777696071299,18.24,78228.34,0.24,-0.38555,0.00048,16.77144]
[1777696078352,18.24,78228.37,0.24,-0.38555,0.00048,16.7715]
[1777696086405,18.25,78228.17,0.24,-0.38566,0.00048,16.77287]
[1777696091440,18.25,78230.36,0.24,-0.38462,0.00048,16.76003]
[1777696093160,18.25,78230.36,0.24,-0.38462,0.00048,16.76003]
[1777696093365,18.25,78230.79,0.24,-0.38442,0.00048,16.75752]
[1777696096282,18.25,78230.99,0.24,-0.38433,0.00048,16.75635]
[1777696096356,18.25,78230.65,0.24,-0.38449,0.00048,16.75839]
[1777696097042,18.25,78230.65,0.24,-0.38449,0.00048,16.75839]
[1777696097373,18.25,78230.65,0.24,-0.38449,0.00048,16.75843]
[1777696098558,18.25,78230.52,0.24,-0.38456,0.00048,16.7592]
[1777696098605,18.25,78230.52,0.24,-0.38456,0.00048,16.7592]
[1777696098631,18.25,78230.52,0.24,-0.38456,0.00048,16.7592]
[1777696098661,18.25,78230.52,0.24,-0.38456,0.00048,16.7592]
[1777696098763,18.25,78230.52,0.24,-0.38456,0.00048,16.7592]
[1777696099144,18.25,78230.52,0.24,-0.38456,0.00048,16.7592]
[1777696099181,18.25,78230.52,0.24,-0.38456,0.00048,16.7592]
[1777696099245,18.25,78230.47,0.24,-0.38458,0.00048,16.7595]
[1777696100385,18.25,78230.47,0.24,-0.38458,0.00048,16.7595]
[1777696100401,18.25,78230.47,0.24,-0.38458,0.00048,16.7595]
[1777696099667,18.25,78246.63,0.24,-0.37689,0.00047,16.66053]
[1777696101182,18.25,78246.63,0.24,-0.37689,0.00047,16.66053]
[1777696101234,18.25,78246.63,0.24,-0.37689,0.00047,16.66053]
[1777696101335,18.25,78247.45,0.24,-0.3765,0.00047,16.65538]
[1777696101903,18.25,78247.45,0.24,-0.3765,0.00047,16.65538]
[1777696101948,18.25,78247.45,0.24,-0.3765,0.00047,16.65538]
[1777696102996,18.25,78247.15,0.24,-0.37664,0.00047,16.65728]
[1777696103776,18.25,78246.62,0.24,-0.3769,0.00047,16.66063]
[1777696103814,18.25,78246.62,0.24,-0.3769,0.00047,16.66063]
[1777696103877,18.25,78245.92,0.24,-0.37723,0.00047,16.66509]
[1777696106167,18.25,78245.92,0.24,-0.37723,0.00047,16.66514]
[1777696106209,18.25,78245.92,0.24,-0.37723,0.00047,16.66514]
[1777696106269,18.25,78244.41,0.24,-0.37795,0.00047,16.67462]
[1777696107728,18.25,78244.41,0.24,-0.37795,0.00047,16.67462]
[1777696107772,18.25,78244.41,0.24,-0.37795,0.00047,16.67462]
[1777696107830,18.25,78244.02,0.24,-0.37814,0.00047,16.67707]
[1777696110923,18.25,78243.92,0.24,-0.37818,0.00047,16.6777]
[1777696110956,18.25,78243.92,0.24,-0.37818,0.00047,16.6777]
[1777696111024,18.25,78243.57,0.24,-0.37832,0.00048,16.67437]
[1777696114393,18.25,78242.89,0.24,-0.37864,0.00048,16.67862]
[1777696114424,18.25,78242.89,0.24,-0.37864,0.00048,16.67862]
[1777696114601,18.25,78242.73,0.24,-0.37872,0.00048,16.67964]
[1777696119636,18.25,78241.93,0.24,-0.3791,0.00048,16.68464]
[1777696124671,18.25,78241.55,0.24,-0.37928,0.00048,16.68704]
[1777696130096,18.25,78240.7,0.24,-0.37969,0.00048,16.69234]
[1777696130387,18.25,78240.7,0.24,-0.37969,0.00048,16.69234]
[1777696130713,18.25,78240.97,0.24,-0.37956,0.00048,16.69069]
[1777696137762,18.26,78239.93,0.24,-0.38009,0.00048,16.6975]
[1777696143109,18.26,78238.23,0.24,-0.38092,0.00048,16.70818]
[1777696145210,18.26,78238.23,0.24,-0.38092,0.00048,16.70818]
[1777696145312,18.26,78238.03,0.24,-0.38103,0.00048,16.70961]
[1777696150926,18.27,78237.64,0.24,-0.38122,0.00048,16.71209]
[1777696150956,18.27,78237.58,0.24,-0.38126,0.00048,16.71256]
[1777696152876,18.27,78237.58,0.24,-0.38126,0.00048,16.71264]
[1777696152907,18.27,78237.58,0.24,-0.38126,0.00048,16.71264]
[1777696153352,18.27,78237.58,0.24,-0.38126,0.00048,16.71264]
[1777696153453,18.27,78236.51,0.24,-0.38178,0.00048,16.71922]
[1777696154980,18.27,78236.51,0.24,-0.38178,0.00048,16.71922]
[1777696155009,18.27,78236.51,0.24,-0.38178,0.00048,16.71922]
[1777696155110,18.27,78236.18,0.24,-0.38195,0.00048,16.72137]
[1777696160656,18.27,78236.18,0.24,-0.38196,0.00048,16.72151]
[1777696165356,18.28,78236.15,0.24,-0.38201,0.00048,16.7222]
[1777696166808,18.28,78235.66,0.24,-0.38225,0.00048,16.72531]
[1777696168028,18.28,78235.59,0.24,-0.38229,0.00048,16.72576]
[1777696170286,18.28,78233.93,0.24,-0.38309,0.00048,16.73588]
[1777696170317,18.28,78233.93,0.24,-0.38309,0.00048,16.73588]
[1777696170869,18.28,78230.65,0.24,-0.38466,0.00048,16.75552]
[1777696170917,18.28,78230.65,0.24,-0.38466,0.00048,16.75552]
[1777696170938,18.28,78230.65,0.24,-0.38466,0.00048,16.75552]
[1777696171518,18.28,78230.65,0.24,-0.38466,0.00048,16.75552]
[1777696171559,18.28,78230.65,0.24,-0.38466,0.00048,16.75552]
[1777696171999,18.28,78229.27,0.24,-0.38529,0.00048,16.75818]
[1777696172920,18.28,78229.27,0.24,-0.38529,0.00048,16.75818]
[1777696173021,18.28,78229.77,0.24,-0.38505,0.00048,16.75528]
[1777696173621,18.28,78229.77,0.24,-0.38505,0.00048,16.75528]
[1777696174014,18.29,78229.77,0.24,-0.38505,0.00048,16.75529]
[1777696174772,18.29,78229.77,0.24,-0.38505,0.00048,16.75529]
[1777696175026,18.29,78230.04,0.24,-0.38493,0.00048,16.75371]
[1777696181063,18.29,78231.03,0.24,-0.38446,0.00048,16.74794]
[1777696186098,18.29,78232.18,0.24,-0.38392,0.00048,16.74118]
[1777696191133,18.29,78232.98,0.24,-0.38354,0.00048,16.73648]
[1777696196175,18.29,78233.32,0.24,-0.38339,0.00048,16.73453]
[1777696202256,18.29,78233.45,0.24,-0.38333,0.00048,16.73376]
[1777696208260,18.29,78231.09,0.24,-0.38445,0.00048,16.74784]
[1777696213294,18.29,78230.92,0.24,-0.38454,0.00048,16.749]
[1777696218330,18.29,78230.47,0.24,-0.38477,0.00048,16.75179]
[1777696223553,18.29,78230.83,0.24,-0.3846,0.00048,16.7497]
[1777696229407,18.29,78231.71,0.24,-0.38418,0.00048,16.74452]
[1777696235452,18.29,78232.31,0.24,-0.38387,0.00048,16.73547]
[1777696239724,18.29,78232.76,0.24,-0.38365,0.00048,16.73281]
[1777696241537,18.29,78233.88,0.24,-0.38312,0.00048,16.72612]
[1777696241575,18.29,78233.88,0.24,-0.38312,0.00048,16.72612]
[1777696242576,18.3,78236.11,0.24,-0.38206,0.00048,16.71273]
[1777696247587,18.3,78236.27,0.24,-0.38199,0.00048,16.71182]
[1777696252603,18.3,78236.86,0.24,-0.38172,0.00048,16.70843]
[1777696256213,18.3,78236.83,0.24,-0.38175,0.00048,16.70875]
[1777696256234,18.3,78236.83,0.24,-0.38175,0.00048,16.70875]
[1777696256597,18.3,78236.83,0.24,-0.38175,0.00048,16.70878]
[1777696262637,18.3,78236.25,0.24,-0.38204,0.00048,16.71252]
[1777696267673,18.31,78236.55,0.24,-0.38192,0.00048,16.71091]
[1777696272708,18.31,78236.61,0.24,-0.3819,0.00048,16.71076]
[1777696278156,18.31,78236.73,0.24,-0.38186,0.00048,16.71022]
[1777696283262,18.31,78236.45,0.24,-0.38201,0.00048,16.7121]
[1777696288820,18.32,78233.79,0.24,-0.3833,0.00048,16.72846]
[1777696294160,18.32,78233.63,0.24,-0.38336,0.00048,16.72412]
[1777696299898,18.33,78233.83,0.24,-0.3833,0.00048,16.72331]
[1777696304932,18.33,78232.35,0.24,-0.38402,0.00048,16.73237]
[1777696309329,18.33,78232.92,0.24,-0.38376,0.00048,16.72914]
[1777696309659,18.33,78232.98,0.24,-0.38373,0.00048,16.72883]
[1777696312626,18.33,78232.15,0.24,-0.38414,0.00048,16.73387]
[1777696312643,18.33,78231.94,0.24,-0.38424,0.00048,16.73512]
[1777696314777,18.33,78231.92,0.24,-0.38425,0.00048,16.73528]
[1777696315268,18.33,78231.92,0.24,-0.38425,0.00048,16.73528]
[1777696320076,18.34,78232.44,0.24,-0.38401,0.00048,16.73233]
[1777696320454,18.34,78232.04,0.24,-0.38421,0.00048,16.73478]
[1777696326473,18.34,78232.68,0.24,-0.38392,0.00048,16.73113]
[1777696330198,18.34,78233.39,0.24,-0.38359,0.00048,16.72704]
[1777696330325,18.34,78234.05,0.24,-0.38328,0.00048,16.72316]
[1777696331446,18.34,78234.05,0.24,-0.38328,0.00048,16.72316]
[1777696331548,18.34,78234.69,0.24,-0.38298,0.00047,16.71938]
[1777696335002,18.34,78234.64,0.24,-0.38301,0.00047,16.71972]
[1777696335691,18.34,78234.67,0.24,-0.38299,0.00047,16.71958]
[1777696335714,18.34,78234.67,0.24,-0.38299,0.00047,16.71958]
[1777696336258,18.34,78234.67,0.24,-0.38299,0.00047,16.71958]
[1777696337009,18.34,78234.55,0.24,-0.38305,0.00048,16.72029]
[1777696337697,18.34,78234.55,0.24,-0.38305,0.00047,16.72032]
[1777696338261,18.34,78234.55,0.24,-0.38305,0.00047,16.72032]
[1777696338599,18.34,78234.55,0.24,-0.38306,0.00047,16.72033]
[1777696339768,18.34,78234.62,0.24,-0.38302,0.00047,16.71992]
[1777696340454,18.34,78234.62,0.24,-0.38302,0.00047,16.71992]
[1777696340528,18.34,78234.9,0.24,-0.38289,0.00047,16.71824]
[1777696341064,18.34,78234.9,0.24,-0.38289,0.00047,16.71824]
[1777696341086,18.34,78234.9,0.24,-0.38289,0.00047,16.71824]
[1777696341185,18.34,78234.9,0.24,-0.38289,0.00047,16.71826]
[1777696341772,18.34,78234.9,0.24,-0.38289,0.00047,16.71826]
[1777696341807,18.34,78234.9,0.24,-0.38289,0.00047,16.71826]
[1777696342369,18.34,78234.9,0.24,-0.38289,0.00047,16.71826]
[1777696342399,18.34,78234.9,0.24,-0.38289,0.00047,16.71826]
[1777696342471,18.34,78239.62,0.24,-0.38065,0.00047,16.68978]
[1777696346092,18.34,78240.3,0.24,-0.38034,0.00047,16.6857]
[1777696346220,18.34,78239.82,0.24,-0.38057,0.00047,16.68866]
[1777696351254,18.35,78239.21,0.24,-0.38083,0.00047,16.68697]
[1777696356290,18.35,78238.18,0.24,-0.38133,0.00047,16.69336]
[1777696362330,18.35,78237.6,0.24,-0.38161,0.00047,16.69701]
[1777696364380,18.35,78237.41,0.24,-0.3817,0.00047,16.69817]
[1777696364411,18.35,78237.41,0.24,-0.3817,0.00047,16.69817]
[1777696364653,18.35,78237.04,0.24,-0.38188,0.00047,16.70043]
[1777696365887,18.35,78237.04,0.24,-0.38188,0.00047,16.70043]
[1777696365919,18.35,78237.04,0.24,-0.38188,0.00047,16.70043]
[1777696366287,18.35,78237.04,0.24,-0.38188,0.00047,16.70043]
[1777696366334,18.35,78237.04,0.24,-0.38188,0.00047,16.70043]
[1777696366358,18.35,78236.93,0.24,-0.38194,0.00047,16.70113]
[1777696367047,18.35,78236.93,0.24,-0.38194,0.00047,16.70113]
[1777696367075,18.35,78236.93,0.24,-0.38194,0.00047,16.70113]
[1777696367367,18.35,78237.07,0.24,-0.38187,0.00047,16.70031]
[1777696367835,18.35,78237.07,0.24,-0.38187,0.00047,16.70031]
[1777696367878,18.35,78237.07,0.24,-0.38187,0.00047,16.70031]
[1777696368583,18.35,78237.07,0.24,-0.38187,0.00047,16.70031]
[1777696368619,18.35,78237.07,0.24,-0.38187,0.00047,16.70031]
[1777696368684,18.35,78237.05,0.24,-0.38188,0.00047,16.70047]
[1777696369279,18.35,78237.05,0.24,-0.38188,0.00047,16.70047]
[1777696369300,18.35,78237.05,0.24,-0.38188,0.00047,16.70047]
[1777696369402,18.35,78237.17,0.24,-0.38183,0.00047,16.69974]
[1777696374723,18.35,78237.38,0.24,-0.38174,0.00047,16.6986]
[1777696375782,18.35,78237.38,0.24,-0.38174,0.00047,16.6986]
[1777696375821,18.35,78237.38,0.24,-0.38174,0.00047,16.6986]
[1777696376430,18.35,78236.58,0.24,-0.38212,0.00047,16.70345]
[1777696376945,18.35,78236.58,0.24,-0.38212,0.00047,16.70345]
[1777696376980,18.35,78236.58,0.24,-0.38212,0.00047,16.70345]
[1777696377437,18.35,78236.13,0.24,-0.38233,0.00047,16.70615]
[1777696378215,18.35,78236.13,0.24,-0.38233,0.00047,16.70615]
[1777696378256,18.35,78236.13,0.24,-0.38233,0.00047,16.70615]
[1777696378444,18.35,78236.19,0.24,-0.38231,0.00047,16.70581]
[1777696379462,18.35,78236.19,0.24,-0.38231,0.00047,16.70581]
[1777696379502,18.35,78236.19,0.24,-0.38231,0.00047,16.70581]
[1777696379603,18.35,78236.53,0.24,-0.38215,0.00047,16.7038]
[1777696382123,18.35,78236.53,0.24,-0.38215,0.00047,16.7038]
[1777696382169,18.35,78236.53,0.24,-0.38215,0.00047,16.7038]
[1777696382500,18.35,78236.53,0.24,-0.38215,0.00047,16.7038]
[1777696382573,18.35,78239.96,0.24,-0.38052,0.00047,16.68309]
[1777696383831,18.35,78239.96,0.24,-0.38052,0.00047,16.68308]
[1777696384486,18.35,78241.63,0.24,-0.37973,0.00047,16.67286]
[1777696386053,18.35,78240.89,0.24,-0.38008,0.00047,16.6774]
[1777696386499,18.35,78240.89,0.24,-0.38008,0.00047,16.67741]
[1777696387294,18.35,78240.89,0.24,-0.38008,0.00047,16.67741]
[1777696387506,18.35,78241.2,0.24,-0.37994,0.00047,16.67551]
[1777696391592,18.35,78241.2,0.24,-0.37994,0.00047,16.67551]
[1777696391618,18.35,78241.2,0.24,-0.37994,0.00047,16.67551]
[1777696391694,18.35,78241.6,0.24,-0.37975,0.00047,16.67306]
[1777696392240,18.35,78241.6,0.24,-0.37975,0.00047,16.67306]
[1777696392273,18.35,78241.6,0.24,-0.37975,0.00047,16.67306]
[1777696392573,18.35,78241.6,0.24,-0.37975,0.00047,16.67306]
[1777696397623,18.35,78241.24,0.24,-0.37992,0.00047,16.67524]
[1777696398531,18.35,78241.24,0.24,-0.37992,0.00047,16.67524]
[1777696398733,18.35,78240.79,0.24,-0.38013,0.00047,16.67799]
[1777696399808,18.35,78242.92,0.24,-0.37912,0.00047,16.6649]
[1777696400061,18.35,78242.92,0.24,-0.37912,0.00047,16.6649]
[1777696400110,18.35,78242.92,0.24,-0.37912,0.00047,16.6649]
[1777696400895,18.35,78242.92,0.24,-0.37912,0.00047,16.66485]
[1777696400913,18.35,78242.92,0.24,-0.37912,0.00047,16.66485]
[1777696403405,18.35,78243.16,0.24,-0.379,0.00047,16.66333]
[1777696403430,18.35,78243.16,0.24,-0.379,0.00047,16.66333]
[1777696403663,18.35,78243.0,0.24,-0.37908,0.00047,16.66432]
[1777696406135,18.35,78244.0,0.24,-0.3786,0.00047,16.65814]
[1777696406158,18.35,78244.0,0.24,-0.3786,0.00047,16.65814]
[1777696406686,18.35,78244.05,0.24,-0.37858,0.00047,16.65783]
[1777696411136,18.35,78243.69,0.24,-0.37875,0.00047,16.66007]
[1777696411161,18.35,78243.69,0.24,-0.37875,0.00047,16.66007]
[1777696411233,18.35,78243.69,0.24,-0.37875,0.00047,16.66007]
[1777696411397,18.35,78243.69,0.24,-0.37875,0.00047,16.66007]
[1777696411720,18.35,78243.52,0.24,-0.3788,0.00047,16.65563]
[1777696412488,18.35,78243.52,0.24,-0.3788,0.00047,16.65563]
[1777696412527,18.35,78243.52,0.24,-0.3788,0.00047,16.65563]
[1777696412728,18.35,78225.05,0.24,-0.38757,0.00048,16.76579]
[1777696413286,18.35,78225.05,0.24,-0.38757,0.00048,16.76579]
[1777696413735,18.35,78219.39,0.24,-0.39027,0.00048,16.79788]
[1777696414654,18.35,78219.39,0.24,-0.39027,0.00048,16.79788]
[1777696414679,18.35,78219.39,0.24,-0.39027,0.00048,16.79788]
[1777696414755,18.35,78221.09,0.24,-0.38946,0.00048,16.78831]
[1777696417234,18.35,78221.09,0.24,-0.38945,0.00048,16.78819]
[1777696419825,18.35,78222.69,0.24,-0.38867,0.00048,16.77897]
[1777696420278,18.35,78222.69,0.24,-0.38867,0.00048,16.77897]
[1777696420288,18.35,78222.69,0.24,-0.38867,0.00048,16.77897]
[1777696420329,18.35,78222.69,0.24,-0.38867,0.00048,16.77897]
[1777696420785,18.35,78223.21,0.24,-0.38842,0.00048,16.77601]
[1777696421054,18.35,78223.21,0.24,-0.38842,0.00048,16.77601]
[1777696421791,18.35,78223.88,0.24,-0.3881,0.00048,16.77217]
[1777696423348,18.35,78224.29,0.24,-0.38791,0.00048,16.76983]
[1777696433876,18.35,78225.29,0.24,-0.38743,0.00048,16.7641]
[1777696439729,18.35,78226.38,0.24,-0.38691,0.00048,16.75784]
[1777696440559,18.35,78226.38,0.24,-0.38691,0.00048,16.75785]
[1777696441214,18.35,78226.52,0.24,-0.38685,0.00048,16.75706]
[1777696441522,18.35,78226.67,0.24,-0.38678,0.00048,16.75619]
[1777696448985,18.35,78226.72,0.24,-0.38676,0.00048,16.756]
[1777696454022,18.35,78227.22,0.24,-0.38653,0.00048,16.75315]
[1777696462076,18.35,78226.69,0.24,-0.38678,0.00048,16.75624]
[1777696467625,18.35,78227.15,0.24,-0.38656,0.00048,16.75356]
[1777696467658,18.35,78227.15,0.24,-0.38656,0.00048,16.75356]
[1777696467727,18.35,78227.41,0.24,-0.38644,0.00048,16.75204]
[1777696468305,18.35,78227.41,0.24,-0.38644,0.00048,16.75204]
[1777696468345,18.35,78227.41,0.24,-0.38644,0.00048,16.75204]
[1777696468407,18.35,78227.45,0.24,-0.38642,0.00048,16.7518]
[1777696469102,18.35,78227.45,0.24,-0.38642,0.00048,16.7518]
[1777696469147,18.35,78227.45,0.24,-0.38642,0.00048,16.7518]
[1777696469802,18.35,78227.45,0.24,-0.38642,0.00048,16.7518]
[1777696469829,18.35,78227.45,0.24,-0.38642,0.00048,16.7518]
[1777696469203,18.35,78227.36,0.24,-0.38646,0.00048,16.75232]
[1777696470348,18.35,78227.36,0.24,-0.38646,0.00048,16.75232]
[1777696470392,18.35,78227.36,0.24,-0.38646,0.00048,16.75232]
[1777696470982,18.35,78227.45,0.24,-0.38642,0.00048,16.75179]
[1777696471017,18.35,78227.45,0.24,-0.38642,0.00048,16.75179]
[1777696471141,18.35,78227.45,0.24,-0.38638,0.00048,16.74628]
[1777696476176,18.35,78227.84,0.24,-0.38619,0.00048,16.74394]
[1777696481211,18.35,78227.79,0.24,-0.38622,0.00048,16.74424]
[1777696486252,18.35,78227.79,0.24,-0.38622,0.00048,16.74426]
[1777696491287,18.35,78227.82,0.24,-0.38621,0.00048,16.74412]
[1777696495085,18.35,78227.61,0.24,-0.38631,0.00048,16.74535]
[1777696495112,18.35,78227.61,0.24,-0.38631,0.00048,16.74535]
[1777696496282,18.35,78227.38,0.24,-0.38642,0.00048,16.7467]
[1777696496311,18.35,78227.38,0.24,-0.38642,0.00048,16.7467]
[1777696498359,18.35,78227.67,0.24,-0.38628,0.00048,16.74503]
[1777696498460,18.35,78227.67,0.24,-0.38628,0.00048,16.74504]
[1777696499021,18.35,78227.67,0.24,-0.38628,0.00048,16.74504]
[1777696499346,18.35,78227.67,0.24,-0.38628,0.00048,16.74505]
[1777696500271,18.35,78227.67,0.24,-0.38628,0.00048,16.74505]
[1777696500372,18.35,78227.82,0.24,-0.38621,0.00048,16.74418]
[1777696501683,18.35,78227.82,0.24,-0.38621,0.00048,16.74418]
[1777696501784,18.35,78227.88,0.24,-0.38618,0.00048,16.74384]
[1777696502265,18.35,78227.88,0.24,-0.38618,0.00048,16.74384]
[1777696502367,18.35,78228.15,0.24,-0.38605,0.00048,16.74227]
[1777696508406,18.35,78227.98,0.24,-0.38614,0.00048,16.74329]
[1777696513542,18.35,78228.15,0.24,-0.38606,0.00048,16.74232]
[1777696519483,18.35,78228.3,0.24,-0.38599,0.00048,16.74154]
[1777696524517,18.35,78227.08,0.24,-0.38658,0.00048,16.74869]
[1777696529553,18.36,78228.04,0.24,-0.38613,0.00048,16.74316]
[1777696534588,18.36,78228.33,0.24,-0.38596,0.00048,16.73606]
[1777696539627,18.36,78228.01,0.24,-0.38612,0.00048,16.73804]
[1777696540387,18.36,78228.01,0.24,-0.38612,0.00048,16.73804]
[1777696540503,18.36,78228.01,0.24,-0.38612,0.00048,16.73804]
[1777696540907,18.36,78228.01,0.24,-0.38612,0.00048,16.73804]
[1777696540744,18.36,78237.43,0.24,-0.38165,0.00047,16.68221]
[1777696540947,18.36,78237.43,0.24,-0.38165,0.00047,16.68221]
[1777696541525,18.36,78237.43,0.24,-0.38165,0.00047,16.68221]
[1777696541640,18.36,78237.43,0.24,-0.38165,0.00047,16.68223]
[1777696542071,18.36,78237.43,0.24,-0.38165,0.00047,16.68223]
[1777696542085,18.36,78237.43,0.24,-0.38165,0.00047,16.68223]
[1777696542647,18.36,78241.8,0.24,-0.37958,0.00047,16.6556]
[1777696544042,18.36,78240.92,0.24,-0.37999,0.00047,16.66102]
[1777696544781,18.36,78240.92,0.24,-0.37999,0.00047,16.66102]
[1777696544829,18.36,78240.92,0.24,-0.37999,0.00047,16.66102]
[1777696544883,18.36,78240.59,0.24,-0.38016,0.00047,16.66311]
[1777696550541,18.36,78242.1,0.24,-0.37945,0.00047,16.65399]
[1777696550704,18.36,78244.63,0.24,-0.37826,0.00047,16.63841]
[1777696551137,18.36,78244.63,0.24,-0.37826,0.00047,16.63841]
[1777696551180,18.36,78244.63,0.24,-0.37826,0.00047,16.63841]
[1777696551212,18.36,78244.63,0.24,-0.37826,0.00047,16.63841]
[1777696551711,18.36,78246.11,0.24,-0.37756,0.00047,16.6292]
[1777696553832,18.36,78246.0,0.24,-0.37761,0.00047,16.62988]
[1777696553852,18.36,78246.0,0.24,-0.37761,0.00047,16.62988]
[1777696553933,18.36,78246.93,0.24,-0.37717,0.00047,16.62404]
[1777696554567,18.36,78246.93,0.24,-0.37717,0.00047,16.62404]
[1777696554599,18.36,78246.93,0.24,-0.37717,0.00047,16.62404]
[1777696554603,18.36,78246.93,0.24,-0.37717,0.00047,16.62404]
[1777696554731,18.36,78246.93,0.24,-0.37717,0.00047,16.62404]
[1777696558685,18.36,78246.04,0.24,-0.37759,0.00047,16.62957]
[1777696564366,18.36,78245.38,0.24,-0.3779,0.00047,16.63365]
[1777696566390,18.36,78244.97,0.24,-0.37809,0.00047,16.63616]
[1777696571850,18.36,78243.71,0.24,-0.37868,0.00047,16.64396]
[1777696574872,18.36,78237.18,0.24,-0.38178,0.00047,16.68388]
[1777696579907,18.36,78236.76,0.24,-0.38197,0.00047,16.6863]
[1777696584942,18.36,78238.21,0.24,-0.38127,0.00047,16.6774]
[1777696589979,18.36,78238.41,0.24,-0.38117,0.00047,16.67611]
[1777696595011,18.35,78238.88,0.24,-0.3809,0.00047,16.66763]
[1777696600312,18.35,78239.37,0.24,-0.38067,0.00047,16.66459]
[1777696606344,18.35,78240.29,0.24,-0.38023,0.00047,16.65889]
[1777696612947,18.35,78240.41,0.24,-0.38017,0.00047,16.65816]
[1777696622201,18.35,78240.09,0.24,-0.38033,0.00047,16.66018]
[1777696627236,18.35,78240.42,0.24,-0.38017,0.00047,16.65819]
[1777696632977,18.35,78240.31,0.24,-0.38022,0.00047,16.65887]
[1777696636071,18.35,78240.48,0.24,-0.38014,0.00047,16.65782]
[1777696636104,18.35,78240.48,0.24,-0.38014,0.00047,16.65782]
[1777696636535,18.35,78240.48,0.24,-0.38014,0.00047,16.65782]
[1777696636585,18.35,78240.48,0.24,-0.38014,0.00047,16.65782]
[1777696637197,18.35,78236.83,0.24,-0.38187,0.00047,16.67999]
[1777696637241,18.35,78236.83,0.24,-0.38187,0.00047,16.67999]
[1777696639110,18.35,78236.77,0.24,-0.3819,0.00047,16.68034]
[1777696639127,18.35,78236.77,0.24,-0.3819,0.00047,16.68034]
[1777696639567,18.35,78236.38,0.24,-0.38209,0.00048,16.68269]
[1777696643220,18.35,78236.38,0.24,-0.38209,0.00048,16.68271]
[1777696643260,18.35,78236.38,0.24,-0.38209,0.00048,16.68271]
[1777696643321,18.35,78236.38,0.24,-0.38209,0.00048,16.68271]
[1777696645913,18.35,78236.38,0.24,-0.38209,0.00048,16.68271]
[1777696645930,18.35,78236.38,0.24,-0.38209,0.00048,16.68271]
[1777696646014,18.36,78236.38,0.24,-0.38209,0.00048,16.68279]
[1777696655598,18.36,78236.25,0.24,-0.38216,0.00048,16.68364]
[1777696655615,18.36,78236.25,0.24,-0.38216,0.00048,16.68364]
[1777696657596,18.36,78236.23,0.24,-0.38214,0.00048,16.67829]
[1777696657698,18.36,78236.72,0.24,-0.38191,0.00048,16.67532]
[1777696661605,18.36,78236.69,0.24,-0.38192,0.00048,16.67546]
[1777696661625,18.36,78236.69,0.24,-0.38192,0.00048,16.67546]
[1777696661706,18.36,78236.56,0.24,-0.38198,0.00048,16.67623]
[1777696666765,18.35,78237.29,0.24,-0.38163,0.00047,16.67174]
[1777696672845,18.35,78237.82,0.24,-0.38137,0.00047,16.66845]
[1777696672876,18.35,78237.82,0.24,-0.38137,0.00047,16.66845]
[1777696672978,18.35,78238.02,0.24,-0.38127,0.00047,16.6672]
[1777696673328,18.35,78238.02,0.24,-0.38127,0.00047,16.6672]
[1777696673354,18.35,78238.02,0.24,-0.38127,0.00047,16.6672]
[1777696674868,18.35,78238.02,0.24,-0.38127,0.00047,16.6672]
[1777696674884,18.35,78238.19,0.24,-0.38119,0.00047,16.66613]
[1777696675403,18.35,78238.19,0.24,-0.38119,0.00047,16.66613]
[1777696675443,18.35,78238.19,0.24,-0.38119,0.00047,16.66613]
[1777696676835,18.35,78238.2,0.24,-0.38118,0.00047,16.66606]
[1777696678374,18.35,78238.2,0.24,-0.38118,0.00047,16.66606]
[1777696678593,18.35,78238.2,0.24,-0.38118,0.00047,16.66602]
[1777696679170,18.35,78238.2,0.24,-0.38118,0.00047,16.66602]
[1777696679893,18.35,78238.2,0.24,-0.38118,0.00047,16.66602]
[1777696681847,18.35,78238.42,0.24,-0.38107,0.00047,16.66465]
[1777696681948,18.35,78238.42,0.24,-0.38107,0.00047,16.66462]
[1777696687852,18.35,78238.68,0.24,-0.38094,0.00047,16.66292]
[1777696687884,18.35,78238.68,0.24,-0.38094,0.00047,16.66292]
[1777696687946,18.35,78238.68,0.24,-0.38094,0.00047,16.66292]
[1777696687977,18.35,78238.68,0.24,-0.38094,0.00047,16.66292]
[1777696688048,18.35,78238.65,0.24,-0.38095,0.00047,16.66306]
[1777696689023,18.35,78238.65,0.24,-0.38095,0.00047,16.66306]
[1777696689055,18.35,78238.65,0.24,-0.38095,0.00047,16.66306]
[1777696689089,18.35,78238.65,0.24,-0.38095,0.00047,16.66306]
[1777696690228,18.35,78238.4,0.24,-0.38106,0.00047,16.66456]
[1777696690253,18.35,78238.4,0.24,-0.38106,0.00047,16.66456]
[1777696691058,18.35,78238.4,0.24,-0.38106,0.00047,16.66456]
[1777696690921,18.35,78227.29,0.24,-0.38635,0.00048,16.73055]
[1777696691685,18.35,78227.29,0.24,-0.38635,0.00048,16.73055]
[1777696696975,18.35,78228.48,0.24,-0.38577,0.00048,16.72349]
[1777696700063,18.35,78228.93,0.24,-0.38556,0.00048,16.72084]
[1777696701239,18.35,78228.27,0.24,-0.38587,0.00048,16.72466]
[1777696701280,18.35,78228.27,0.24,-0.38587,0.00048,16.72466]
[1777696701756,18.35,78231.32,0.24,-0.38441,0.00048,16.70673]
[1777696707045,18.35,78234.09,0.24,-0.38309,0.00048,16.69021]
[1777696712833,18.34,78234.33,0.24,-0.38294,0.00048,16.68318]
[1777696718708,18.34,78235.72,0.24,-0.38227,0.00048,16.67478]
[1777696726687,18.34,78236.32,0.24,-0.38198,0.00048,16.67113]
[1777696726724,18.34,78236.32,0.24,-0.38198,0.00048,16.67113]
[1777696726789,18.34,78236.22,0.24,-0.38202,0.00048,16.6716]
[1777696730078,18.34,78235.93,0.24,-0.38215,0.00048,16.67328]
[1777696730094,18.34,78235.93,0.24,-0.38215,0.00048,16.67328]
[1777696731096,18.34,78235.84,0.24,-0.38219,0.00048,16.67379]
[1777696730180,18.34,78235.84,0.24,-0.38219,0.00048,16.67379]
[1777696731128,18.34,78235.84,0.24,-0.38219,0.00048,16.67379]
[1777696731517,18.34,78235.84,0.24,-0.38219,0.00048,16.67379]
[1777696731540,18.34,78235.84,0.24,-0.38219,0.00048,16.67379]
[1777696732200,18.34,78235.84,0.24,-0.38219,0.00048,16.67373]
[1777696732222,18.34,78235.84,0.24,-0.38219,0.00048,16.67373]
[1777696732974,18.34,78236.33,0.24,-0.38195,0.00048,16.67075]
[1777696733841,18.34,78236.33,0.24,-0.38195,0.00048,16.67075]
[1777696733868,18.34,78236.33,0.24,-0.38195,0.00048,16.67075]
[1777696733980,18.34,78236.27,0.24,-0.38198,0.00048,16.67108]
[1777696734331,18.34,78236.27,0.24,-0.38198,0.00048,16.67108]
[1777696734344,18.34,78236.27,0.24,-0.38198,0.00048,16.67108]
[1777696734987,18.34,78236.14,0.24,-0.38204,0.00048,16.67183]
[1777696735839,18.34,78236.14,0.24,-0.38204,0.00048,16.67183]
[1777696735880,18.34,78236.14,0.24,-0.38204,0.00048,16.67183]
[1777696735994,18.34,78235.92,0.24,-0.38214,0.00048,16.67313]
[1777696739348,18.34,78235.69,0.24,-0.38224,0.00048,16.67442]
[1777696739379,18.34,78235.69,0.24,-0.38224,0.00048,16.67442]
[1777696739449,18.34,78235.54,0.24,-0.38231,0.00048,16.67532]
[1777696745058,18.33,78235.55,0.24,-0.38229,0.00048,16.67504]
[1777696750093,18.33,78233.16,0.24,-0.38342,0.00048,16.68917]
[1777696752952,18.33,78231.05,0.24,-0.38441,0.00048,16.7016]
[1777696753114,18.33,78231.14,0.24,-0.38437,0.00048,16.70101]
[1777696753720,18.33,78231.14,0.24,-0.38437,0.00048,16.70101]
[1777696754121,18.33,78231.12,0.24,-0.38437,0.00048,16.70107]
[1777696760434,18.33,78231.53,0.24,-0.38416,0.00048,16.69843]
[1777696763767,18.32,78232.04,0.24,-0.3839,0.00048,16.69521]
[1777696763811,18.32,78232.04,0.24,-0.3839,0.00048,16.69521]
[1777696763868,18.32,78232.5,0.24,-0.38368,0.00048,16.69243]
[1777696767011,18.32,78232.89,0.24,-0.38348,0.00048,16.69]
[1777696770580,18.32,78233.46,0.24,-0.3832,0.00048,16.68642]
[1777696770681,18.32,78233.91,0.24,-0.38296,0.00048,16.68346]
[1777696773683,18.31,78233.91,0.24,-0.38292,0.00048,16.67785]
[1777696773783,18.31,78230.82,0.24,-0.38438,0.00048,16.69602]
[1777696779299,18.31,78230.65,0.24,-0.38444,0.00048,16.69679]
[1777696783518,18.31,78229.63,0.24,-0.38492,0.00048,16.70271]
[1777696783620,18.31,78229.12,0.24,-0.38516,0.00048,16.70568]
[1777696789367,18.3,78229.82,0.24,-0.38481,0.00048,16.70133]
[1777696794628,18.3,78230.32,0.24,-0.38456,0.00048,16.69826]
[1777696798969,18.3,78230.57,0.24,-0.38443,0.00048,16.69657]
[1777696799003,18.3,78230.57,0.24,-0.38443,0.00048,16.69657]
[1777696799148,18.3,78230.57,0.24,-0.38443,0.00048,16.69657]
[1777696799190,18.3,78230.57,0.24,-0.38443,0.00048,16.69657]
[1777696799189,18.3,78230.01,0.24,-0.38469,0.00048,16.69986]
[1777696800833,18.3,78230.01,0.24,-0.38469,0.00048,16.69986]
[1777696800864,18.3,78230.01,0.24,-0.38469,0.00048,16.69986]
[1777696800895,18.3,78212.36,0.24,-0.39315,0.00048,16.80038]
[1777696801444,18.3,78212.36,0.24,-0.39315,0.00048,16.80038]
[1777696801489,18.3,78212.36,0.24,-0.39315,0.00048,16.80038]
[1777696801546,18.3,78212.51,0.24,-0.39308,0.00048,16.79951]
[1777696803411,18.3,78211.67,0.24,-0.39347,0.00048,16.80401]
[1777696803512,18.3,78211.3,0.24,-0.39365,0.00048,16.80603]
[1777696805147,18.3,78211.3,0.24,-0.39365,0.00048,16.80603]
[1777696805171,18.3,78211.3,0.24,-0.39365,0.00048,16.80603]
[1777696806049,18.3,78211.3,0.24,-0.39365,0.00048,16.80598]
[1777696806093,18.3,78211.3,0.24,-0.39365,0.00048,16.80598]
[1777696807292,18.29,78211.11,0.24,-0.39373,0.00048,16.80692]
[1777696807324,18.29,78211.11,0.24,-0.39373,0.00048,16.80692]
[1777696808032,18.29,78211.11,0.24,-0.39373,0.00048,16.80692]
[1777696808068,18.29,78211.11,0.24,-0.39373,0.00048,16.80692]
[1777696809366,18.29,78210.55,0.24,-0.39399,0.00048,16.80982]
[1777696809408,18.29,78210.55,0.24,-0.39399,0.00048,16.80982]
[1777696809508,18.29,78210.55,0.24,-0.39399,0.00048,16.80982]
[1777696814321,18.29,78208.94,0.24,-0.39475,0.00048,16.81836]
[1777696814361,18.29,78208.94,0.24,-0.39475,0.00048,16.81836]
[1777696814543,18.29,78208.96,0.24,-0.39473,0.00048,16.8182]
[1777696815914,18.29,78208.96,0.24,-0.39473,0.00048,16.8182]
[1777696815953,18.29,78208.96,0.24,-0.39473,0.00048,16.8182]
[1777696816015,18.29,78209.05,0.24,-0.39468,0.00048,16.81762]
[1777696819042,18.29,78208.23,0.24,-0.39507,0.00048,16.82201]
[1777696819048,18.29,78208.23,0.24,-0.39507,0.00048,16.82201]
[1777696819121,18.29,78208.23,0.24,-0.39507,0.00048,16.82201]
[1777696819164,18.29,78208.23,0.24,-0.39507,0.00048,16.82201]
[1777696819086,18.28,78208.11,0.24,-0.39512,0.00048,16.82257]
[1777696819405,18.28,78208.11,0.24,-0.39512,0.00048,16.82257]
[1777696819424,18.28,78208.11,0.24,-0.39512,0.00048,16.82257]
[1777696819609,18.28,78208.11,0.24,-0.39512,0.00048,16.82257]
[1777696819722,18.28,78208.11,0.24,-0.39512,0.00048,16.82257]
[1777696819827,18.28,78208.11,0.24,-0.39512,0.00048,16.82257]
[1777696819913,18.28,78162.12,0.24,-0.41746,0.00049,17.04393]
[1777696820252,18.28,78162.12,0.24,-0.41746,0.00049,17.04393]
[1777696820474,18.28,78162.12,0.24,-0.41746,0.00049,17.04393]
[1777696820496,18.28,78162.12,0.24,-0.41746,0.00049,17.04393]
[1777696820649,18.28,78162.12,0.24,-0.41746,0.00049,17.04393]
[1777696820680,18.28,78162.12,0.24,-0.41746,0.00049,17.04393]
[1777696820744,18.28,78162.12,0.24,-0.41746,0.00049,17.04393]
[1777696821067,18.28,78162.12,0.24,-0.41746,0.00049,17.04393]
[1777696821076,18.28,78161.93,0.24,-0.41754,0.00049,17.04462]
[1777696822262,18.28,78161.93,0.24,-0.41753,0.00049,17.04453]
[1777696822312,18.28,78161.93,0.24,-0.41753,0.00049,17.04453]
[1777696822437,18.28,78161.93,0.24,-0.41753,0.00049,17.04453]
[1777696822464,18.28,78161.93,0.24,-0.41753,0.00049,17.04453]
[1777696822682,18.28,78164.29,0.24,-0.41637,0.00049,17.03439]
[1777696827887,18.27,78165.24,0.24,-0.41586,0.00049,17.02993]
[1777696830884,18.26,78161.61,0.24,-0.41762,0.00049,17.04526]
[1777696830912,18.26,78161.61,0.24,-0.41762,0.00049,17.04526]
[1777696831013,18.26,78164.31,0.24,-0.41627,0.00049,17.02828]
[1777696836810,18.26,78164.02,0.24,-0.41638,0.00049,17.02928]
[1777696839176,18.25,78164.13,0.24,-0.41632,0.00049,17.02871]
[1777696839218,18.25,78164.89,0.24,-0.41593,0.00049,17.02533]
[1777696844754,18.24,78164.37,0.24,-0.41616,0.00049,17.02732]
[1777696849788,18.24,78163.35,0.24,-0.41663,0.00049,17.03147]
[1777696853227,18.23,78170.55,0.24,-0.41309,0.00049,16.99978]
[1777696853802,18.23,78170.55,0.24,-0.41309,0.00049,16.99978]
[1777696854148,18.23,78172.96,0.24,-0.41191,0.00049,16.98892]
[1777696859170,18.23,78174.95,0.24,-0.41093,0.00049,16.97972]
[1777696864180,18.23,78176.67,0.24,-0.41007,0.00049,16.97168]
[1777696869191,18.23,78177.39,0.24,-0.40971,0.00049,16.96825]
[1777696873182,18.22,78184.61,0.24,-0.40618,0.00049,16.93393]
[1777696877824,18.22,78186.06,0.24,-0.40547,0.00049,16.92683]
[1777696878202,18.22,78186.37,0.24,-0.40532,0.00049,16.92531]
[1777696885036,18.22,78188.7,0.24,-0.40418,0.00049,16.91379]
[1777696889527,18.22,78189.16,0.24,-0.40395,0.00049,16.91143]
[1777696890071,18.22,78190.73,0.24,-0.40318,0.00049,16.90361]
[1777696891398,18.22,78190.73,0.24,-0.40318,0.00049,16.90361]
[1777696891439,18.22,78190.73,0.24,-0.40318,0.00049,16.90361]
[1777696892085,18.22,78190.24,0.24,-0.40339,0.00049,16.90056]
[1777696897120,18.22,78192.11,0.24,-0.40247,0.00049,16.89113]
[1777696902155,18.22,78193.34,0.24,-0.40187,0.00049,16.88487]
[1777696902315,18.22,78193.34,0.24,-0.40187,0.00049,16.88487]
[1777696902368,18.22,78193.34,0.24,-0.40187,0.00049,16.88487]
[1777696904497,18.22,78193.7,0.24,-0.40169,0.00049,16.88302]
[1777696904515,18.22,78193.7,0.24,-0.40169,0.00049,16.88302]
[1777696905347,18.22,78195.47,0.24,-0.40083,0.00049,16.87399]
[1777696905390,18.22,78195.47,0.24,-0.40083,0.00049,16.87399]
[1777696906184,18.22,78195.35,0.24,-0.40088,0.00049,16.8746]
[1777696906701,18.22,78195.35,0.24,-0.40088,0.00049,16.8746]
[1777696906802,18.22,78195.57,0.24,-0.40078,0.00049,16.87347]
[1777696908494,18.22,78195.57,0.24,-0.40078,0.00049,16.87347]
[1777696909205,18.22,78195.57,0.24,-0.40078,0.00049,16.87345]
[1777696911280,18.21,78199.87,0.24,-0.39868,0.00049,16.85114]
[1777696915403,18.21,78200.37,0.24,-0.39843,0.00049,16.84844]
[1777696915437,18.21,78200.37,0.24,-0.39843,0.00049,16.84844]
[1777696916104,18.21,78200.37,0.24,-0.39843,0.00049,16.84844]
[1777696916153,18.21,78200.37,0.24,-0.39843,0.00049,16.84844]
[1777696922296,18.21,78200.02,0.24,-0.39859,0.00049,16.85012]
[1777696926010,18.21,78201.04,0.24,-0.39808,0.00049,16.84464]
[1777696926041,18.21,78201.04,0.24,-0.39808,0.00049,16.84464]
[1777696931359,18.21,78201.77,0.24,-0.39772,0.00049,16.84075]
[1777696936394,18.21,78201.84,0.24,-0.39768,0.00049,16.84034]
[1777696941429,18.21,78202.21,0.24,-0.3975,0.00049,16.83835]
[1777696946639,18.21,78202.61,0.24,-0.3973,0.00049,16.8362]
[1777696952794,18.2,78202.68,0.24,-0.39723,0.00049,16.83027]
[1777696954567,18.2,78204.31,0.24,-0.39644,0.00049,16.82152]
[1777696954910,18.2,78204.21,0.24,-0.39648,0.00049,16.82203]
[1777696960566,18.2,78204.0,0.24,-0.39657,0.00049,16.82301]
[1777696965600,18.2,78202.28,0.24,-0.3974,0.00049,16.83208]
[1777696969753,18.2,78201.01,0.24,-0.39801,0.00049,16.83872]
[1777696969790,18.2,78201.01,0.24,-0.39801,0.00049,16.83869]
[1777696975670,18.19,78199.82,0.24,-0.39857,0.00049,16.84472]
[1777696978592,18.19,78200.46,0.24,-0.39825,0.00049,16.84132]
[1777696978642,18.19,78200.46,0.24,-0.39825,0.00049,16.84132]
[1777696979350,18.19,78202.38,0.24,-0.39731,0.00049,16.83109]
[1777696986393,18.19,78202.0,0.24,-0.39749,0.00049,16.83303]
[1777696986748,18.19,78201.21,0.24,-0.39787,0.00049,16.83712]
[1777696987632,18.19,78201.21,0.24,-0.39787,0.00049,16.83712]
[1777696987755,18.19,78201.05,0.24,-0.39794,0.00049,16.83794]
[1777696991609,18.19,78200.58,0.24,-0.39816,0.00049,16.84036]
[1777696991629,18.19,78200.58,0.24,-0.39816,0.00049,16.84036]
[1777696991710,18.19,78200.58,0.24,-0.39816,0.00049,16.8403]
[1777696995003,18.19,78199.98,0.24,-0.39845,0.00049,16.84339]
[1777696995039,18.19,78199.98,0.24,-0.39845,0.00049,16.84339]
[1777696995105,18.19,78199.5,0.24,-0.39868,0.00049,16.84587]
[1777696996252,18.19,78199.5,0.24,-0.39868,0.00049,16.84587]
[1777696996270,18.19,78199.5,0.24,-0.39868,0.00049,16.84587]
[1777696996353,18.18,78199.35,0.24,-0.39874,0.00049,16.84659]
[1777697001852,18.18,78199.32,0.24,-0.39874,0.00049,16.84658]
[1777697005848,18.18,78199.0,0.24,-0.39889,0.00049,16.84817]
[1777697005890,18.18,78199.0,0.24,-0.39889,0.00049,16.84817]
[1777697005949,18.18,78198.83,0.24,-0.39897,0.00049,16.84903]
[1777697006552,18.18,78198.83,0.24,-0.39897,0.00049,16.84903]
[1777697006579,18.18,78198.83,0.24,-0.39897,0.00049,16.84903]
[1777697006888,18.18,78198.83,0.24,-0.39897,0.00049,16.849]
[1777697011147,18.18,78197.74,0.24,-0.39949,0.00049,16.8546]
[1777697011167,18.18,78197.74,0.24,-0.39949,0.00049,16.8546]
[1777697011248,18.18,78197.62,0.24,-0.39952,0.00049,16.84971]
[1777697012283,18.18,78197.62,0.24,-0.39952,0.00049,16.84971]
[1777697012324,18.18,78197.62,0.24,-0.39952,0.00049,16.84971]
[1777697012385,18.17,78197.69,0.24,-0.39948,0.00049,16.84925]
[1777697018319,18.17,78197.23,0.24,-0.39968,0.00049,16.85146]
[1777697018400,18.17,78197.15,0.24,-0.39971,0.00049,16.85178]
[1777697024008,18.17,78197.06,0.24,-0.39974,0.00049,16.85202]
[1777697029008,18.16,78197.19,0.24,-0.39966,0.00049,16.85117]
[1777697034078,18.16,78197.13,0.24,-0.39966,0.00049,16.85122]
[1777697039366,18.15,78197.32,0.24,-0.39955,0.00049,16.84998]
[1777697039700,18.15,78197.32,0.24,-0.39955,0.00049,16.84998]
[1777697039723,18.15,78197.32,0.24,-0.39955,0.00049,16.84998]
[1777697039729,18.15,78197.32,0.24,-0.39955,0.00049,16.84998]
[1777697040121,18.15,78197.32,0.24,-0.39955,0.00049,16.84998]
[1777697041127,18.15,78192.65,0.24,-0.40182,0.00049,16.87395]
[1777697046251,18.15,78190.16,0.24,-0.40303,0.00049,16.88636]
[1777697047405,18.15,78190.66,0.24,-0.40277,0.00049,16.88373]
[1777697047438,18.15,78190.66,0.24,-0.40277,0.00049,16.88373]
[1777697047506,18.15,78190.92,0.24,-0.40263,0.00049,16.88229]
[1777697053211,18.14,78192.04,0.24,-0.40205,0.00049,16.87631]
[1777697055724,18.14,78193.58,0.24,-0.40129,0.00049,16.86833]
[1777697055746,18.14,78193.58,0.24,-0.40129,0.00049,16.86833]
[1777697056463,18.14,78193.75,0.24,-0.4012,0.00049,16.8674]
[1777697056491,18.14,78193.75,0.24,-0.4012,0.00049,16.8674]
[1777697057127,18.14,78193.75,0.24,-0.4012,0.00049,16.8674]
[1777697057151,18.14,78193.75,0.24,-0.4012,0.00049,16.8674]
[1777697057940,18.14,78194.06,0.24,-0.40104,0.00049,16.86575]
[1777697057954,18.14,78194.06,0.24,-0.40104,0.00049,16.86575]
[1777697058246,18.13,78193.57,0.24,-0.40128,0.00049,16.86819]
[1777697063441,18.13,78193.81,0.24,-0.40113,0.00049,16.8667]
[1777697063481,18.13,78194.15,0.24,-0.40096,0.00049,16.86489]
[1777697064224,18.13,78194.15,0.24,-0.40096,0.00049,16.86489]
[1777697064256,18.13,78194.15,0.24,-0.40096,0.00049,16.86489]
[1777697069333,18.12,78194.74,0.24,-0.40064,0.00049,16.86151]
[1777697069380,18.12,78194.74,0.24,-0.40064,0.00049,16.86151]
[1777697069427,18.12,78195.36,0.24,-0.40033,0.00049,16.85817]
[1777697079396,18.11,78195.36,0.24,-0.40023,0.00049,16.85199]
[1777697080235,18.11,78195.36,0.24,-0.40023,0.00049,16.85199]
[1777697080336,18.11,78195.84,0.24,-0.4,0.00049,16.8495]
[1777697080967,18.11,78195.84,0.24,-0.4,0.00049,16.8495]
[1777697081407,18.1,78195.84,0.24,-0.39999,0.00049,16.84936]
[1777697082965,18.1,78195.57,0.24,-0.40011,0.00049,16.85069]
[1777697089255,18.1,78196.08,0.24,-0.39984,0.00049,16.84782]
[1777697092982,18.09,78195.74,0.24,-0.39996,0.00049,16.84909]
[1777697094928,18.09,78195.9,0.24,-0.39987,0.00049,16.84811]
[1777697097701,18.09,78196.77,0.24,-0.39944,0.00049,16.8435]
[1777697102909,18.08,78197.06,0.24,-0.39926,0.00049,16.84156]
[1777697104240,18.08,78197.34,0.24,-0.39912,0.00049,16.84002]
[1777697107894,18.08,78197.39,0.24,-0.39907,0.00049,16.83955]
[1777697107976,18.08,78197.39,0.24,-0.39907,0.00049,16.83955]
[1777697108018,18.08,78197.39,0.24,-0.39907,0.00049,16.83955]
[1777697108077,18.07,78197.43,0.24,-0.39904,0.00049,16.83919]
[1777697109858,18.07,78203.44,0.24,-0.39609,0.00049,16.80705]
[1777697115644,18.07,78202.62,0.24,-0.39646,0.00049,16.81117]
[1777697120877,18.06,78201.69,0.24,-0.3969,0.00049,16.81597]
[1777697120910,18.06,78201.69,0.24,-0.3969,0.00049,16.81597]
[1777697120978,18.06,78202.43,0.24,-0.39653,0.00049,16.81195]
[1777697122012,18.06,78202.43,0.24,-0.39653,0.00049,16.81195]
[1777697122039,18.06,78202.43,0.24,-0.39653,0.00049,16.81195]
[1777697122113,18.06,78201.27,0.24,-0.3971,0.00049,16.81813]
[1777697122754,18.06,78201.27,0.24,-0.3971,0.00049,16.81813]
[1777697122778,18.06,78201.27,0.24,-0.3971,0.00049,16.81813]
[1777697122908,18.06,78201.34,0.24,-0.39706,0.00049,16.81771]
[1777697124106,18.06,78201.34,0.24,-0.39706,0.00049,16.81771]
[1777697124147,18.06,78201.34,0.24,-0.39706,0.00049,16.81771]
[1777697124208,18.06,78201.34,0.24,-0.39706,0.00049,16.81767]
[1777697125226,18.06,78201.34,0.24,-0.39706,0.00049,16.81767]
[1777697125240,18.06,78201.34,0.24,-0.39706,0.00049,16.81767]
[1777697125327,18.06,78201.34,0.24,-0.39705,0.00049,16.81762]
[1777697125931,18.06,78201.34,0.24,-0.39705,0.00049,16.81762]
[1777697126033,18.06,78200.49,0.24,-0.39746,0.00049,16.82213]
[1777697126690,18.06,78200.49,0.24,-0.39746,0.00049,16.82213]
[1777697126725,18.06,78200.49,0.24,-0.39746,0.00049,16.82213]
[1777697126792,18.06,78201.05,0.24,-0.39719,0.00049,16.81909]
[1777697127900,18.06,78201.05,0.24,-0.39719,0.00049,16.81909]
[1777697127917,18.06,78201.05,0.24,-0.39719,0.00049,16.81909]
[1777697127969,18.06,78200.57,0.24,-0.39742,0.00049,16.82161]
[1777697128793,18.06,78200.57,0.24,-0.39742,0.00049,16.82161]
[1777697128836,18.06,78200.57,0.24,-0.39742,0.00049,16.82161]
[1777697128839,18.06,78199.96,0.24,-0.39771,0.00049,16.82482]
[1777697132253,18.06,78200.13,0.24,-0.39762,0.00049,16.82388]
[1777697132355,18.05,78200.13,0.24,-0.39759,0.00049,16.81831]
[1777697132888,18.05,78200.13,0.24,-0.39759,0.00049,16.81831]
[1777697132909,18.05,78200.13,0.24,-0.39759,0.00049,16.81831]
[1777697132990,18.05,78200.13,0.24,-0.39758,0.00049,16.81827]
[1777697135755,18.05,78200.13,0.24,-0.39758,0.00049,16.81827]
[1777697135856,18.05,78200.13,0.24,-0.39757,0.00049,16.81816]
[1777697137100,18.05,78200.13,0.24,-0.39757,0.00049,16.81816]
[1777697137103,18.05,78200.13,0.24,-0.39757,0.00049,16.81812]
[1777697140378,18.05,78200.13,0.24,-0.39757,0.00049,16.81812]
[1777697140404,18.05,78200.13,0.24,-0.39757,0.00049,16.81812]
[1777697140480,18.05,78199.43,0.24,-0.3979,0.00049,16.82173]
[1777697143386,18.05,78199.43,0.24,-0.3979,0.00049,16.82173]
[1777697145347,18.05,78199.14,0.24,-0.39803,0.00049,16.82313]
[1777697150306,18.04,78195.16,0.24,-0.39997,0.00049,16.84391]
[1777697153729,18.04,78195.77,0.24,-0.39966,0.00049,16.8406]
[1777697153761,18.04,78195.77,0.24,-0.39966,0.00049,16.8406]
[1777697153831,18.04,78195.79,0.24,-0.39964,0.00049,16.84037]
[1777697156504,18.04,78196.13,0.24,-0.39947,0.00049,16.83855]
[1777697156536,18.04,78196.13,0.24,-0.39947,0.00049,16.83855]
[1777697157455,18.04,78196.13,0.24,-0.39946,0.00049,16.83842]
[1777697163981,18.03,78196.23,0.24,-0.39938,0.00049,16.83761]
[1777697169016,18.03,78196.18,0.24,-0.39939,0.00049,16.83763]
[1777697174050,18.02,78196.24,0.24,-0.39933,0.00049,16.83707]
[1777697175412,18.02,78196.24,0.24,-0.39933,0.00049,16.83707]
[1777697175444,18.02,78196.24,0.24,-0.39933,0.00049,16.83707]
[1777697175491,18.02,78196.24,0.24,-0.39933,0.00049,16.83707]
[1777697175492,18.02,78195.15,0.24,-0.39986,0.00049,16.84268]
[1777697175724,18.02,78195.15,0.24,-0.39986,0.00049,16.84268]
[1777697176083,18.02,78195.15,0.24,-0.39986,0.00049,16.84268]
[1777697176125,18.02,78195.15,0.24,-0.39986,0.00049,16.84268]
[1777697176314,18.02,78195.15,0.24,-0.39986,0.00049,16.84268]
[1777697176509,18.02,78195.15,0.24,-0.39986,0.00049,16.84268]
[1777697176610,18.02,78157.72,0.24,-0.41837,0.0005,17.02]
[1777697176686,18.02,78157.72,0.24,-0.41837,0.0005,17.02]
[1777697176831,18.02,78157.72,0.24,-0.41837,0.0005,17.02]
[1777697176937,18.02,78157.72,0.24,-0.41837,0.0005,17.02]
[1777697177617,18.02,78157.72,0.24,-0.41837,0.0005,17.02]
[1777697177513,18.02,78152.03,0.24,-0.4212,0.0005,17.04371]
[1777697177984,18.02,78152.03,0.24,-0.4212,0.0005,17.04371]
[1777697178507,18.02,78152.03,0.24,-0.4212,0.0005,17.04371]
[1777697178608,18.02,78152.29,0.24,-0.42107,0.0005,17.04262]
[1777697179033,18.02,78152.29,0.24,-0.42107,0.0005,17.04262]
[1777697179515,18.02,78154.12,0.24,-0.42015,0.0005,17.03506]
[1777697181059,18.02,78154.51,0.24,-0.41996,0.0005,17.03342]
[1777697181588,18.02,78156.92,0.24,-0.41876,0.0005,17.02328]
[1777697182667,18.02,78162.62,0.24,-0.41592,0.0005,16.99874]
[1777697184155,18.02,78163.09,0.24,-0.41569,0.0005,16.99666]
[1777697184587,18.02,78163.04,0.24,-0.41571,0.0005,16.99686]
[1777697189604,18.02,78163.18,0.24,-0.41563,0.0005,16.99619]
[1777697194659,18.01,78163.29,0.24,-0.41555,0.0005,16.9902]
[1777697199675,18.01,78163.83,0.24,-0.41527,0.0005,16.98772]
[1777697204677,18.01,78164.36,0.24,-0.41499,0.0005,16.98527]
[1777697205039,18.01,78165.29,0.24,-0.41453,0.0005,16.98112]
[1777697205136,18.01,78165.29,0.24,-0.41453,0.0005,16.98112]
[1777697205219,18.01,78165.29,0.24,-0.41453,0.0005,16.98112]
[1777697205549,18.01,78165.29,0.24,-0.41453,0.0005,16.98112]
[1777697205593,18.01,78155.57,0.24,-0.41936,0.0005,17.02318]
[1777697205799,18.01,78155.57,0.24,-0.41936,0.0005,17.02318]
[1777697205865,18.01,78155.57,0.24,-0.41936,0.0005,17.02318]
[1777697206047,18.01,78155.57,0.24,-0.41936,0.0005,17.02318]
[1777697206206,18.01,78155.57,0.24,-0.41936,0.0005,17.02318]
[1777697206331,18.01,78155.57,0.24,-0.41936,0.0005,17.02318]
[1777697206453,18.01,78155.57,0.24,-0.41936,0.0005,17.02318]
[1777697206488,18.01,78155.57,0.24,-0.41936,0.0005,17.02318]
[1777697206519,18.01,78155.57,0.24,-0.41936,0.0005,17.02318]
[1777697206680,18.01,78138.99,0.24,-0.42764,0.0005,17.08912]
[1777697207044,18.01,78138.99,0.24,-0.42764,0.0005,17.08912]
[1777697207046,18.01,78138.99,0.24,-0.42764,0.0005,17.08912]
[1777697207079,18.01,78138.99,0.24,-0.42764,0.0005,17.08912]
[1777697207356,18.01,78138.99,0.24,-0.42764,0.0005,17.08912]
[1777697207375,18.01,78138.99,0.24,-0.42764,0.0005,17.08912]
[1777697207606,18.01,78138.99,0.24,-0.42764,0.0005,17.08912]
[1777697207649,18.01,78138.99,0.24,-0.42764,0.0005,17.08912]
[1777697207568,18.01,78146.21,0.24,-0.42403,0.0005,17.06131]
[1777697208468,18.01,78146.21,0.24,-0.42403,0.0005,17.06131]
[1777697208555,18.01,78146.53,0.24,-0.42387,0.0005,17.06004]
[1777697214333,18.01,78148.76,0.24,-0.42276,0.0005,17.05114]
[1777697217355,18.01,78144.49,0.24,-0.42488,0.0005,17.06802]
[1777697223396,18.0,78144.17,0.24,-0.42503,0.0005,17.06916]
[1777697228431,18.0,78150.39,0.24,-0.42191,0.0005,17.04429]
[1777697231303,18.0,78151.55,0.24,-0.42133,0.0005,17.03951]
[1777697231599,18.0,78151.55,0.24,-0.42133,0.0005,17.03951]
[1777697231714,18.0,78137.35,0.24,-0.42842,0.0005,17.09497]
[1777697232681,18.0,78137.35,0.24,-0.42842,0.0005,17.09497]
[1777697233357,18.0,78137.35,0.24,-0.42842,0.0005,17.09496]
[1777697233469,18.0,78124.04,0.24,-0.4351,0.0005,17.142]
[1777697234323,18.0,78124.04,0.24,-0.4351,0.0005,17.142]
[1777697234476,18.0,78124.17,0.24,-0.43502,0.0005,17.14151]
[1777697236439,17.99,78125.62,0.24,-0.43429,0.0005,17.13656]
[1777697236468,17.99,78125.62,0.24,-0.43429,0.0005,17.13656]
[1777697236540,17.99,78126.38,0.24,-0.4339,0.0005,17.13392]
[1777697238439,17.99,78126.38,0.24,-0.4339,0.0005,17.13392]
[1777697238529,17.99,78126.38,0.24,-0.43389,0.0005,17.13382]
[1777697241524,17.98,78130.49,0.24,-0.43181,0.0005,17.1194]
[1777697242531,17.98,78134.57,0.24,-0.42975,0.0005,17.10469]
[1777697245551,17.98,78139.11,0.24,-0.42746,0.0005,17.08773]
[1777697246890,17.97,78139.31,0.24,-0.42736,0.0005,17.08693]
[1777697247177,17.97,78139.31,0.24,-0.42736,0.0005,17.08693]
[1777697247487,17.97,78139.31,0.24,-0.42736,0.0005,17.08693]
[1777697247678,17.97,78139.31,0.24,-0.42736,0.0005,17.08693]
[1777697247682,17.97,78139.31,0.24,-0.42736,0.0005,17.08693]
[1777697247566,17.97,78139.73,0.24,-0.42714,0.0005,17.0853]
[1777697248031,17.97,78139.73,0.24,-0.42714,0.0005,17.0853]
[1777697248106,17.97,78139.73,0.24,-0.42714,0.0005,17.0853]
[1777697248422,17.97,78139.73,0.24,-0.42714,0.0005,17.0853]
[1777697248533,17.97,78139.73,0.24,-0.42714,0.0005,17.0853]
[1777697248589,17.97,78139.73,0.24,-0.42714,0.0005,17.0853]
[1777697248669,17.97,78139.73,0.24,-0.42714,0.0005,17.0853]
[1777697248680,17.97,78122.8,0.24,-0.43563,0.0005,17.14553]
[1777697248784,17.97,78122.8,0.24,-0.43563,0.0005,17.14553]
[1777697249001,17.97,78122.8,0.24,-0.43563,0.0005,17.14553]
[1777697249107,17.97,78122.8,0.24,-0.43563,0.0005,17.14553]
[1777697249152,17.97,78122.8,0.24,-0.43563,0.0005,17.14553]
[1777697249159,17.97,78122.8,0.24,-0.43563,0.0005,17.14553]
[1777697249180,17.97,78122.8,0.24,-0.43563,0.0005,17.14553]
[1777697249318,17.97,78122.8,0.24,-0.43563,0.0005,17.14553]
[1777697249368,17.97,78122.8,0.24,-0.43563,0.0005,17.14553]
[1777697249608,17.97,78122.8,0.24,-0.43563,0.0005,17.14553]
[1777697249635,17.97,78122.8,0.24,-0.43563,0.0005,17.14553]
[1777697249683,17.97,78125.91,0.24,-0.43406,0.0005,17.13499]
[1777697249831,17.97,78125.91,0.24,-0.43406,0.0005,17.13499]
[1777697249873,17.97,78125.91,0.24,-0.43406,0.0005,17.13499]
[1777697249892,17.97,78125.91,0.24,-0.43406,0.0005,17.13499]
[1777697250586,17.97,78125.91,0.24,-0.43406,0.0005,17.13499]
[1777697252599,17.97,78130.33,0.24,-0.43181,0.0005,17.11413]
[1777697256837,17.96,78133.07,0.24,-0.43039,0.0005,17.10406]
[1777697257710,17.95,78132.77,0.24,-0.43054,0.0005,17.10513]
[1777697262015,17.95,78133.87,0.24,-0.42998,0.0005,17.10107]
[1777697262025,17.95,78133.87,0.24,-0.42998,0.0005,17.10107]
[1777697262670,17.95,78133.87,0.24,-0.42998,0.0005,17.10106]
[1777697264071,17.95,78134.24,0.24,-0.42979,0.0005,17.09969]
[1777697264759,17.95,78134.24,0.24,-0.42979,0.0005,17.09968]
[1777697269760,17.95,78134.7,0.24,-0.42955,0.0005,17.09793]
[1777697274789,17.95,78138.41,0.24,-0.42769,0.0005,17.08414]
[1777697279810,17.95,78137.59,0.24,-0.4281,0.0005,17.08725]
[1777697280802,17.95,78141.66,0.24,-0.42606,0.0005,17.07181]
[1777697285829,17.95,78143.15,0.24,-0.42532,0.0005,17.06611]
[1777697286433,17.95,78143.15,0.24,-0.42532,0.0005,17.06611]
[1777697286714,17.95,78143.15,0.24,-0.42533,0.0005,17.06613]
[1777697289767,17.95,78147.93,0.24,-0.42293,0.0005,17.0472]
[1777697294084,17.95,78151.2,0.24,-0.42129,0.0005,17.03386]
[1777697294097,17.95,78151.2,0.24,-0.42129,0.0005,17.03386]
[1777697294186,17.95,78151.21,0.24,-0.42128,0.0005,17.03382]
[1777697295688,17.95,78151.21,0.24,-0.42128,0.0005,17.03382]
[1777697295782,17.95,78152.12,0.24,-0.42082,0.0005,17.03004]
[1777697297973,17.95,78155.08,0.24,-0.41934,0.0005,17.01767]
[1777697298546,17.95,78155.08,0.24,-0.41934,0.0005,17.01767]
[1777697298586,17.95,78155.08,0.24,-0.41934,0.0005,17.01767]
[1777697298647,17.95,78154.78,0.24,-0.41949,0.0005,17.01893]
[1777697299118,17.95,78159.62,0.24,-0.41707,0.0005,16.99825]
[1777697305655,17.95,78163.09,0.24,-0.41534,0.0005,16.98302]
[1777697311266,17.95,78162.45,0.24,-0.41562,0.0005,16.98034]
[1777697312449,17.95,78156.22,0.24,-0.41873,0.0005,17.00731]
[1777697318057,17.94,78154.21,0.24,-0.41972,0.0005,17.01566]
[1777697323093,17.94,78154.39,0.24,-0.41962,0.0005,17.01478]
[1777697331406,17.93,78152.1,0.24,-0.42075,0.0005,17.02415]
[1777697340211,17.93,78152.1,0.24,-0.42072,0.0005,17.02388]
[1777697345246,17.92,78149.8,0.24,-0.42185,0.0005,17.03322]
[1777697350281,17.92,78154.13,0.24,-0.41967,0.0005,17.01516]
[1777697353301,17.92,78158.65,0.24,-0.4174,0.0005,16.99583]
[1777697358408,17.92,78160.22,0.24,-0.41661,0.0005,16.98892]
[1777697358807,17.92,78164.37,0.24,-0.41453,0.0005,16.97052]
[1777697363704,17.92,78167.56,0.24,-0.41293,0.0005,16.95606]
[1777697363805,17.92,78166.97,0.24,-0.41322,0.0005,16.95873]
[1777697368828,17.91,78168.53,0.24,-0.41244,0.0005,16.9515]
[1777697369907,17.91,78163.78,0.24,-0.4148,0.0005,16.97296]
[1777697374912,17.91,78167.06,0.24,-0.41312,0.0005,16.95257]
[1777697379929,17.91,78166.74,0.24,-0.41327,0.0005,16.9539]
[1777697384929,17.9,78165.69,0.24,-0.41378,0.0005,16.95855]
[1777697389945,17.9,78165.52,0.24,-0.41385,0.0005,16.9592]
[1777697394955,17.9,78163.58,0.24,-0.41481,0.0005,16.96779]
[1777697399982,17.89,78166.13,0.24,-0.41352,0.0005,16.95618]
[1777697405005,17.89,78166.74,0.24,-0.41321,0.0005,16.95331]
[1777697409462,17.89,78166.58,0.24,-0.41328,0.0005,16.95398]
[1777697409836,17.89,78166.56,0.24,-0.41329,0.0005,16.95405]
[1777697412539,17.89,78168.06,0.24,-0.41253,0.0005,16.94716]
[1777697412722,17.89,78168.06,0.24,-0.41253,0.0005,16.94716]
[1777697417759,17.89,78170.09,0.24,-0.41151,0.0005,16.9377]
[1777697422794,17.89,78172.82,0.24,-0.41014,0.0005,16.92482]
[1777697423162,17.89,78172.82,0.24,-0.41014,0.0005,16.92482]
[1777697423894,17.88,78173.3,0.24,-0.4099,0.0005,16.92252]
[1777697428907,17.88,78173.3,0.24,-0.40989,0.0005,16.92245]
[1777697433924,17.88,78176.17,0.24,-0.40842,0.0005,16.90319]
[1777697438924,17.88,78178.09,0.24,-0.40745,0.0005,16.89381]
[1777697443949,17.88,78179.06,0.24,-0.40696,0.0005,16.88902]
[1777697448950,17.88,78179.62,0.24,-0.40668,0.0005,16.88626]
[1777697453754,17.88,78180.63,0.24,-0.40618,0.0005,16.88131]
[1777697453927,17.88,78180.63,0.24,-0.40618,0.0005,16.88131]
[1777697453879,17.88,78181.12,0.24,-0.40594,0.0005,16.87889]
[1777697454028,17.88,78176.39,0.24,-0.4083,0.0005,16.902]
[1777697455978,17.88,78176.39,0.24,-0.4083,0.0005,16.902]
[1777697456480,17.88,78172.35,0.24,-0.41031,0.0005,16.92125]
[1777697461115,17.88,78172.35,0.24,-0.41031,0.0005,16.9212]
[1777697461121,17.88,78172.35,0.24,-0.41031,0.0005,16.9212]
[1777697461400,17.88,78172.35,0.24,-0.41031,0.0005,16.9212]
[1777697461575,17.88,78172.35,0.24,-0.41031,0.0005,16.9212]
[1777697461880,17.88,78172.35,0.24,-0.41031,0.0005,16.9212]
[1777697461916,17.88,78170.32,0.24,-0.41132,0.0005,16.93071]
[1777697462171,17.88,78170.32,0.24,-0.41132,0.0005,16.93071]
[1777697462315,17.88,78170.32,0.24,-0.41132,0.0005,16.93071]
[1777697462408,17.88,78130.95,0.24,-0.43112,0.00051,17.09339]
[1777697463078,17.88,78130.95,0.24,-0.43112,0.00051,17.09336]
[1777697464175,17.88,78130.95,0.24,-0.43112,0.00051,17.09336]
[1777697464852,17.88,78130.95,0.24,-0.43112,0.00051,17.09336]
[1777697464853,17.88,78130.95,0.24,-0.43112,0.00051,17.09336]
[1777697464886,17.88,78130.95,0.24,-0.43112,0.00051,17.09336]
[1777697464954,17.87,78129.8,0.24,-0.43169,0.00051,17.09743]
[1777697468126,17.87,78128.7,0.24,-0.43225,0.00051,17.10132]
[1777697468161,17.87,78128.7,0.24,-0.43225,0.00051,17.10132]
[1777697468224,17.87,78128.7,0.24,-0.43225,0.00051,17.10132]
[1777697468227,17.87,78129.28,0.24,-0.43195,0.00051,17.09925]
[1777697469260,17.87,78129.28,0.24,-0.43195,0.00051,17.09925]
[1777697469296,17.87,78129.28,0.24,-0.43195,0.00051,17.09925]
[1777697469577,17.87,78129.28,0.24,-0.43195,0.00051,17.09925]
[1777697471265,17.87,78129.28,0.24,-0.43195,0.00051,17.09924]
[1777697474735,17.87,78130.98,0.24,-0.43109,0.00051,17.09314]
[1777697474943,17.87,78131.25,0.24,-0.43095,0.00051,17.09214]
[1777697479972,17.87,78131.72,0.24,-0.43071,0.00051,17.09041]
[1777697485003,17.87,78134.46,0.24,-0.42931,0.00051,17.08032]
[1777697487009,17.87,78139.94,0.24,-0.42654,0.0005,17.05964]
[1777697489893,17.87,78144.5,0.24,-0.42425,0.0005,17.04182]
[1777697494905,17.87,78146.83,0.24,-0.42305,0.0005,17.02711]
[1777697499921,17.87,78143.61,0.24,-0.42467,0.0005,17.03994]
[1777697504922,17.87,78141.26,0.24,-0.42585,0.0005,17.04908]
[1777697509935,17.86,78141.22,0.24,-0.42586,0.0005,17.04917]
[1777697514953,17.86,78144.28,0.24,-0.42431,0.0005,17.03711]
[1777697519966,17.86,78143.31,0.24,-0.4248,0.0005,17.04091]
[1777697524975,17.86,78146.24,0.24,-0.42332,0.0005,17.02922]
[1777697529997,17.86,78145.21,0.24,-0.42384,0.0005,17.03336]
[1777697535011,17.86,78145.32,0.24,-0.42379,0.0005,17.03294]
[1777697540018,17.86,78144.97,0.24,-0.42397,0.0005,17.03436]
[1777697545039,17.86,78144.62,0.24,-0.42415,0.0005,17.03579]
[1777697550044,17.86,78144.2,0.24,-0.42436,0.0005,17.03749]
[1777697555073,17.87,78144.01,0.24,-0.42444,0.0005,17.03287]
[1777697560084,17.87,78143.79,0.24,-0.42456,0.0005,17.03379]
[1777697565105,17.87,78143.72,0.24,-0.4246,0.0005,17.03411]
[1777697570125,17.87,78143.35,0.24,-0.42479,0.0005,17.03561]
[1777697575148,17.87,78143.58,0.24,-0.42468,0.0005,17.03475]
[1777697580168,17.87,78143.42,0.24,-0.42477,0.0005,17.03543]
[1777697585195,17.87,78143.45,0.24,-0.42476,0.0005,17.03537]
[1777697587063,17.87,78150.94,0.24,-0.42099,0.0005,17.00511]
[1777697587872,17.87,78150.94,0.24,-0.42099,0.0005,17.00511]
[1777697587915,17.87,78150.94,0.24,-0.42099,0.0005,17.00511]
[1777697591155,17.88,78151.39,0.24,-0.42077,0.0005,17.00332]
[1777697592032,17.88,78153.41,0.24,-0.41976,0.0005,16.99493]
[1777697597039,17.88,78152.18,0.24,-0.42039,0.0005,17.0002]
[1777697597853,17.88,78152.16,0.24,-0.42041,0.0005,17.00032]
[1777697598075,17.88,78154.05,0.24,-0.41946,0.0005,16.9924]
[1777697603080,17.88,78155.39,0.24,-0.41879,0.0005,16.98678]
[1777697608085,17.89,78156.47,0.24,-0.41826,0.0005,16.98225]
[1777697613111,17.89,78153.35,0.24,-0.41981,0.0005,16.99015]
[1777697618130,17.89,78153.07,0.24,-0.41996,0.0005,16.99139]
[1777697623131,17.89,78152.6,0.24,-0.4202,0.0005,16.99342]
[1777697628145,17.89,78152.79,0.24,-0.42011,0.0005,16.99262]
[1777697633146,17.89,78153.18,0.24,-0.41991,0.0005,16.99094]
[1777697638175,17.89,78153.6,0.24,-0.41969,0.0005,16.98911]
[1777697643203,17.89,78153.33,0.24,-0.41982,0.0005,16.9902]
[1777697648227,17.89,78153.33,0.24,-0.41981,0.0005,16.9901]
[1777697653230,17.88,78153.44,0.24,-0.41974,0.0005,16.98956]
[1777697658252,17.88,78153.44,0.24,-0.41973,0.0005,16.98947]
[1777697663269,17.88,78153.56,0.24,-0.41966,0.0005,16.98888]
[1777697668272,17.88,78153.55,0.24,-0.41965,0.0005,16.9888]
[1777697673301,17.87,78153.35,0.24,-0.41972,0.0005,16.98409]
[1777697678325,17.87,78154.55,0.24,-0.4191,0.0005,16.9789]
[1777697683336,17.87,78154.55,0.24,-0.41909,0.0005,16.97879]
[1777697688353,17.86,78154.69,0.24,-0.41901,0.0005,16.97808]
[1777697693377,17.86,78154.79,0.24,-0.41894,0.0005,16.97754]
[1777697698393,17.86,78154.71,0.24,-0.41897,0.0005,16.97778]
[1777697703393,17.85,78154.41,0.24,-0.41911,0.0005,16.9789]
[1777697708418,17.85,78154.31,0.24,-0.41914,0.0005,16.9792]
[1777697713435,17.85,78154.25,0.24,-0.41916,0.0005,16.97935]
[1777697714584,17.85,78154.27,0.24,-0.41914,0.0005,16.97922]
[1777697714617,17.85,78154.27,0.24,-0.41914,0.0005,16.97922]
[1777697715898,17.85,78160.56,0.24,-0.41598,0.0005,16.95192]
[1777697721888,17.84,78160.82,0.24,-0.41584,0.0005,16.95068]
[1777697726305,17.84,78160.35,0.24,-0.41607,0.0005,16.95274]
[1777697727227,17.84,78160.68,0.24,-0.4159,0.0005,16.95125]
[1777697732236,17.84,78163.1,0.24,-0.41465,0.0005,16.93495]
[1777697737250,17.84,78163.28,0.24,-0.41455,0.0005,16.93403]
[1777697742265,17.84,78163.46,0.24,-0.41445,0.0005,16.93312]
[1777697746028,17.83,78163.29,0.24,-0.41453,0.0005,16.93384]
[1777697746060,17.83,78163.29,0.24,-0.41453,0.0005,16.93384]
[1777697750110,17.83,78166.9,0.24,-0.4127,0.0005,16.91732]
[1777697750210,17.83,78166.54,0.24,-0.41288,0.0005,16.91893]
[1777697755213,17.83,78167.7,0.24,-0.41228,0.0005,16.91342]
[1777697760224,17.82,78168.67,0.24,-0.41177,0.0005,16.90873]
[1777697765229,17.82,78167.98,0.24,-0.4121,0.0005,16.91177]
[1777697768275,17.82,78161.88,0.24,-0.41516,0.0005,16.93941]
[1777697773290,17.81,78164.35,0.24,-0.4139,0.0005,16.92812]
[1777697778291,17.81,78167.22,0.24,-0.41244,0.0005,16.9148]
[1777697783302,17.81,78167.59,0.24,-0.41223,0.0005,16.91295]
[1777697788331,17.8,78169.57,0.24,-0.41121,0.0005,16.90349]
[1777697793350,17.8,78169.61,0.24,-0.41115,0.0005,16.89769]
[1777697798353,17.79,78169.92,0.24,-0.41098,0.0005,16.89609]
[1777697803359,17.79,78169.8,0.24,-0.41103,0.0005,16.8965]
[1777697808368,17.79,78170.17,0.24,-0.41082,0.0005,16.89458]
[1777697813393,17.78,78167.86,0.24,-0.41197,0.0005,16.90521]
[1777697815347,17.78,78160.67,0.24,-0.41558,0.0005,16.93789]
[1777697820361,17.78,78160.04,0.24,-0.41588,0.00051,16.94051]
[1777697825362,17.77,78160.74,0.24,-0.4155,0.00051,16.93709]
[1777697830364,17.76,78162.67,0.24,-0.41449,0.00051,16.92815]
[1777697835380,17.76,78163.82,0.24,-0.41389,0.00051,16.92273]
[1777697840402,17.75,78163.84,0.24,-0.41385,0.00051,16.92238]
[1777697844606,17.75,78165.95,0.24,-0.41276,0.00051,16.91245]
[1777697844651,17.75,78165.95,0.24,-0.41276,0.00051,16.91245]
[1777697844870,17.75,78165.95,0.24,-0.41276,0.00051,16.91245]
[1777697844995,17.75,78165.95,0.24,-0.41276,0.00051,16.91245]
[1777697845291,17.75,78165.95,0.24,-0.41276,0.00051,16.91245]
[1777697845010,17.75,78154.82,0.24,-0.41839,0.00051,16.96219]
[1777697845546,17.75,78154.82,0.24,-0.41839,0.00051,16.96219]
[1777697845777,17.75,78154.82,0.24,-0.41839,0.00051,16.96219]
[1777697845791,17.75,78154.82,0.24,-0.41839,0.00051,16.96219]
[1777697845793,17.75,78154.82,0.24,-0.41839,0.00051,16.96219]
[1777697845988,17.75,78154.82,0.24,-0.41839,0.00051,16.96219]
[1777697845990,17.75,78154.82,0.24,-0.41839,0.00051,16.96219]
[1777697846089,17.75,78138.82,0.24,-0.42651,0.00051,17.0277]
[1777697846532,17.75,78138.82,0.24,-0.42651,0.00051,17.0277]
[1777697846603,17.75,78138.82,0.24,-0.42651,0.00051,17.0277]
[1777697846959,17.75,78138.82,0.24,-0.42651,0.00051,17.0277]
[1777697847060,17.74,78130.54,0.24,-0.43073,0.00051,17.05881]
[1777697847408,17.74,78130.54,0.24,-0.43073,0.00051,17.05881]
[1777697847812,17.74,78130.54,0.24,-0.43073,0.00051,17.05881]
[1777697847829,17.74,78130.54,0.24,-0.43073,0.00051,17.05881]
[1777697847897,17.74,78130.54,0.24,-0.43073,0.00051,17.05881]
[1777697848121,17.74,78131.07,0.24,-0.43045,0.00051,17.05683]
[1777697850786,17.74,78135.0,0.24,-0.42844,0.00051,17.04216]
[1777697851650,17.74,78135.0,0.24,-0.42844,0.00051,17.04216]
[1777697852320,17.74,78140.97,0.24,-0.42538,0.00051,17.0137]
[1777697857335,17.74,78141.6,0.24,-0.42505,0.00051,17.01119]
[1777697862341,17.74,78141.51,0.24,-0.4251,0.00051,17.01154]
[1777697867348,17.74,78141.5,0.24,-0.4251,0.00051,17.0116]
[1777697872352,17.74,78140.62,0.24,-0.42555,0.00051,17.01507]
[1777697874289,17.74,78136.25,0.24,-0.42778,0.00051,17.03198]
[1777697879289,17.74,78137.05,0.24,-0.42737,0.00051,17.0289]
[1777697884314,17.74,78137.24,0.24,-0.42727,0.00051,17.02815]
[1777697889339,17.74,78137.27,0.24,-0.42725,0.00051,17.028]
[1777697892418,17.74,78141.38,0.24,-0.42515,0.00051,17.01198]
[1777697897420,17.74,78144.56,0.24,-0.42354,0.00051,16.99928]
[1777697902452,17.74,78146.14,0.24,-0.42274,0.00051,16.9929]
[1777697907471,17.74,78146.88,0.24,-0.42238,0.00051,16.98998]
[1777697912485,17.74,78146.73,0.24,-0.42244,0.00051,16.98529]
[1777697917503,17.75,78145.24,0.24,-0.42322,0.00051,16.9915]
[1777697922528,17.75,78145.73,0.24,-0.42299,0.00051,16.98965]
[1777697927531,17.76,78144.6,0.24,-0.42357,0.00051,16.99435]
[1777697932552,17.76,78144.58,0.24,-0.4236,0.00051,16.99453]
[1777697937574,17.76,78144.34,0.24,-0.42373,0.00051,16.99558]
[1777697942594,17.76,78144.73,0.24,-0.42354,0.00051,16.99409]
[1777697947597,17.77,78145.2,0.24,-0.42331,0.00051,16.99229]
[1777697952492,17.77,78149.26,0.24,-0.42126,0.00051,16.97575]
[1777697957515,17.77,78149.87,0.24,-0.42097,0.00051,16.97332]
[1777697962532,17.77,78150.46,0.24,-0.42068,0.00051,16.97093]
[1777697967555,17.78,78150.4,0.24,-0.42072,0.00051,16.97125]
[1777697972570,17.78,78149.93,0.24,-0.42094,0.00051,16.96786]
[1777697977594,17.78,78149.78,0.24,-0.42103,0.00051,16.96856]
[1777697982606,17.78,78149.75,0.24,-0.42105,0.00051,16.96877]
[1777697987641,17.79,78150.04,0.24,-0.42091,0.00051,16.96764]
[1777697992658,17.79,78150.87,0.24,-0.4205,0.00051,16.96426]
[1777697997677,17.79,78149.97,0.24,-0.42097,0.00051,16.96811]
[1777698002681,17.79,78148.65,0.24,-0.42165,0.00051,16.97366]
[1777698007687,17.79,78148.66,0.24,-0.42165,0.00051,16.97369]
[1777698012693,17.8,78145.54,0.24,-0.42324,0.00051,16.9865]
[1777698017719,17.8,78147.86,0.24,-0.42207,0.00051,16.97709]
[1777698022722,17.8,78148.28,0.24,-0.42186,0.00051,16.97542]
[1777698027740,17.8,78145.87,0.24,-0.42309,0.00051,16.98532]
[1777698032741,17.8,78146.3,0.24,-0.42285,0.00051,16.97818]
[1777698037766,17.8,78143.56,0.24,-0.42425,0.00051,16.98924]
[1777698039583,17.8,78138.93,0.24,-0.4266,0.00051,17.0074]
[1777698044600,17.8,78139.47,0.24,-0.42632,0.00051,17.0053]
[1777698049618,17.8,78140.36,0.24,-0.42587,0.00051,17.00182]
[1777698054628,17.8,78141.26,0.24,-0.42541,0.00051,16.99829]
[1777698059632,17.8,78139.43,0.24,-0.42633,0.00051,17.00539]
[1777698064652,17.8,78140.29,0.24,-0.42589,0.00051,17.00201]
[1777698069667,17.8,78141.37,0.24,-0.42534,0.00051,16.99774]
[1777698074685,17.8,78141.38,0.24,-0.42533,0.00051,16.99767]
[1777698079588,17.8,78136.72,0.24,-0.4277,0.00051,17.0157]
[1777698084589,17.8,78137.66,0.24,-0.42722,0.00051,17.01212]
[1777698089609,17.8,78137.85,0.24,-0.42713,0.00051,17.0114]
[1777698094615,17.8,78138.01,0.24,-0.42703,0.00051,17.00539]
[1777698099622,17.8,78137.92,0.24,-0.42708,0.00051,17.00576]
[1777698104631,17.8,78138.03,0.24,-0.42702,0.00051,17.00535]
[1777698109633,17.8,78138.04,0.24,-0.42702,0.00051,17.00532]
[1777698114642,17.8,78138.12,0.24,-0.42698,0.00051,17.00502]
[1777698119646,17.8,78138.11,0.24,-0.42698,0.00051,17.00505]
[1777698124663,17.8,78138.04,0.24,-0.42702,0.00051,17.00531]
[1777698129678,17.8,78137.29,0.24,-0.4274,0.00051,17.00817]
[1777698133577,17.8,78143.12,0.24,-0.42443,0.00051,16.98544]
[1777698138601,17.8,78143.87,0.24,-0.42406,0.00051,16.98248]
[1777698143627,17.8,78142.91,0.24,-0.42455,0.00051,16.98633]
[1777698148644,17.8,78142.96,0.24,-0.42453,0.00051,16.98616]
[1777698153666,17.8,78142.42,0.24,-0.42478,0.00051,16.98292]
[1777698158695,17.81,78140.76,0.24,-0.42564,0.00051,16.98953]
[1777698163704,17.81,78140.97,0.24,-0.42554,0.00051,16.98879]
[1777698168711,17.81,78140.53,0.24,-0.42578,0.00051,16.99061]
[1777698173736,17.81,78141.29,0.24,-0.4254,0.00051,16.98772]
[1777698178741,17.82,78141.18,0.24,-0.42547,0.00051,16.98825]
[1777698183761,17.82,78142.22,0.24,-0.42495,0.00051,16.98426]
[1777698185444,17.82,78142.83,0.24,-0.42464,0.00051,16.98187]
[1777698185603,17.82,78143.21,0.24,-0.42445,0.00051,16.98038]
[1777698186235,17.82,78137.13,0.24,-0.42754,0.00051,17.00403]
[1777698191918,17.82,78133.27,0.24,-0.4295,0.00051,17.0185]
[1777698192688,17.82,78133.69,0.24,-0.42929,0.00051,17.01696]
[1777698195681,17.82,78139.78,0.24,-0.4262,0.00051,16.99388]
[1777698197651,17.82,78144.13,0.24,-0.42399,0.00051,16.97677]
[1777698198418,17.82,78144.13,0.24,-0.42399,0.00051,16.97677]
[1777698198450,17.82,78144.13,0.24,-0.42399,0.00051,16.97677]
[1777698202788,17.82,78146.41,0.24,-0.42284,0.00051,16.96763]
[1777698203688,17.82,78145.96,0.24,-0.42307,0.00051,16.96946]
[1777698205055,17.83,78145.87,0.24,-0.42312,0.00051,16.96983]
[1777698205065,17.83,78145.87,0.24,-0.42312,0.00051,16.96983]
[1777698205707,17.83,78145.71,0.24,-0.4232,0.00051,16.97049]
[1777698210725,17.83,78147.5,0.24,-0.4223,0.00051,16.96327]
[1777698215740,17.83,78146.79,0.24,-0.42265,0.00051,16.96081]
[1777698220764,17.83,78145.01,0.24,-0.42356,0.00051,16.96809]
[1777698225796,17.83,78144.67,0.24,-0.42374,0.00051,16.96954]
[1777698230799,17.84,78142.02,0.24,-0.42509,0.00051,16.98012]
[1777698233681,17.84,78127.34,0.24,-0.43256,0.00051,17.03492]
[1777698235764,17.84,78124.44,0.24,-0.43404,0.00051,17.04505]
[1777698240780,17.84,78125.81,0.24,-0.43334,0.00051,17.04033]
[1777698245792,17.84,78128.0,0.24,-0.43223,0.00051,17.03267]
[1777698248965,17.84,78129.43,0.24,-0.4315,0.00051,17.02757]
[1777698249576,17.84,78129.43,0.24,-0.4315,0.00051,17.02757]
[1777698254613,17.84,78128.61,0.24,-0.43192,0.00051,17.03047]
[1777698259651,17.84,78129.31,0.24,-0.43156,0.00051,17.02793]
[1777698264685,17.84,78130.51,0.24,-0.43094,0.00051,17.02358]
[1777698269721,17.84,78131.4,0.24,-0.43048,0.00051,17.02031]
[1777698272792,17.83,78131.77,0.24,-0.43027,0.00051,17.01352]
[1777698275612,17.83,78132.25,0.24,-0.43003,0.00051,17.01175]
[1777698275641,17.83,78132.25,0.24,-0.43003,0.00051,17.01175]
[1777698276844,17.83,78131.5,0.24,-0.43041,0.00051,17.01449]
[1777698279438,17.83,78132.79,0.24,-0.42975,0.00051,17.00977]
[1777698284865,17.83,78133.37,0.24,-0.42946,0.00051,17.00764]
[1777698290953,17.83,78133.64,0.24,-0.42932,0.00051,17.00665]
[1777698297030,17.84,78133.79,0.24,-0.42925,0.00051,17.0061]
[1777698297428,17.84,78133.79,0.24,-0.42925,0.00051,17.0061]
[1777698302888,17.83,78133.33,0.24,-0.42948,0.00051,17.0078]
[1777698302894,17.83,78133.33,0.24,-0.42948,0.00051,17.0078]
[1777698302911,17.83,78133.33,0.24,-0.42948,0.00051,17.0078]
[1777698305943,17.83,78131.64,0.24,-0.43034,0.00051,17.014]
[1777698305959,17.83,78131.64,0.24,-0.43034,0.00051,17.014]
[1777698311007,17.83,78132.09,0.24,-0.43011,0.00051,17.01233]
[1777698316043,17.83,78132.73,0.24,-0.42978,0.00051,17.00997]
[1777698318610,17.83,78133.1,0.24,-0.42959,0.00051,17.00861]
[1777698318766,17.83,78133.1,0.24,-0.42959,0.00051,17.00861]
[1777698318826,17.83,78133.1,0.24,-0.42959,0.00051,17.00861]
[1777698318726,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698318923,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698318952,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698318998,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698319020,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698319087,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698319119,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698319145,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698319237,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698319301,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698319333,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698319396,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698319436,17.83,78132.94,0.24,-0.42967,0.00051,17.00919]
[1777698319753,17.83,78149.06,0.24,-0.42149,0.00051,16.94621]
[1777698319976,17.83,78149.06,0.24,-0.42149,0.00051,16.94621]
[1777698320035,17.83,78149.06,0.24,-0.42149,0.00051,16.94621]
[1777698320077,17.83,78152.69,0.24,-0.41965,0.00051,16.93102]
[1777698320879,17.83,78152.69,0.24,-0.41965,0.00051,16.93102]
[1777698320926,17.83,78152.69,0.24,-0.41965,0.00051,16.93102]
[1777698321236,17.83,78152.69,0.24,-0.41965,0.00051,16.93102]
[1777698321281,17.83,78152.69,0.24,-0.41965,0.00051,16.93102]
[1777698321338,17.83,78156.02,0.24,-0.41797,0.00051,16.91678]
[1777698321980,17.83,78156.02,0.24,-0.41797,0.00051,16.91678]
[1777698322085,17.83,78156.02,0.24,-0.41796,0.00051,16.91675]
[1777698326651,17.83,78151.48,0.24,-0.42025,0.00051,16.936]
[1777698330141,17.83,78147.07,0.24,-0.42247,0.00051,16.95413]
[1777698335176,17.82,78147.04,0.24,-0.42244,0.00051,16.94861]
[1777698340212,17.81,78147.49,0.24,-0.42219,0.00051,16.94655]
[1777698344793,17.81,78147.7,0.24,-0.42206,0.00051,16.94556]
[1777698345140,17.81,78147.99,0.24,-0.42191,0.00051,16.94432]
[1777698345828,17.81,78150.38,0.24,-0.42069,0.00051,16.93437]
[1777698350855,17.81,78151.91,0.24,-0.41991,0.00051,16.9279]
[1777698355865,17.81,78151.88,0.24,-0.41992,0.00051,16.92799]
[1777698360891,17.81,78150.97,0.24,-0.42038,0.00051,16.9318]
[1777698365913,17.81,78149.89,0.24,-0.42093,0.00051,16.93635]
[1777698368453,17.81,78149.28,0.24,-0.42125,0.00051,16.93889]
[1777698368480,17.81,78149.28,0.24,-0.42125,0.00051,16.93889]
[1777698374451,17.81,78150.76,0.24,-0.4205,0.00051,16.93279]
[1777698379485,17.81,78150.65,0.24,-0.42057,0.00051,16.93332]
[1777698384519,17.81,78154.04,0.24,-0.41886,0.00051,16.91908]
[1777698390562,17.82,78153.7,0.24,-0.41905,0.00051,16.92068]
[1777698395597,17.82,78151.97,0.24,-0.41991,0.00051,16.92268]
[1777698399659,17.82,78153.41,0.24,-0.41919,0.00051,16.91664]
[1777698399695,17.82,78153.41,0.24,-0.41919,0.00051,16.91664]
[1777698402640,17.82,78153.21,0.24,-0.4193,0.00051,16.91751]
[1777698402742,17.82,78153.87,0.24,-0.41896,0.00051,16.9147]
[1777698407453,17.82,78154.49,0.24,-0.41865,0.00051,16.91204]
[1777698407682,17.82,78154.64,0.24,-0.41857,0.00051,16.9114]
[1777698412717,17.82,78157.3,0.24,-0.41722,0.00051,16.89983]
[1777698418146,17.82,78155.51,0.24,-0.41812,0.00051,16.90755]
[1777698424246,17.82,78155.96,0.24,-0.41788,0.00051,16.90554]
[1777698431849,17.81,78156.48,0.24,-0.4176,0.00051,16.90309]
[1777698436884,17.81,78156.72,0.24,-0.41747,0.00051,16.90197]
[1777698441920,17.81,78156.83,0.24,-0.4174,0.00051,16.90141]
[1777698446957,17.81,78154.55,0.24,-0.41855,0.00051,16.91118]
[1777698451989,17.8,78154.44,0.24,-0.41857,0.00051,16.90609]
[1777698457025,17.8,78154.72,0.24,-0.41842,0.00051,16.90479]
[1777698458452,17.8,78154.72,0.24,-0.41842,0.00051,16.90479]
[1777698458490,17.8,78154.72,0.24,-0.41842,0.00051,16.90479]
[1777698464810,17.8,78154.08,0.24,-0.41873,0.00051,16.90741]
[1777698464911,17.8,78154.0,0.24,-0.41876,0.00051,16.90774]
[1777698469933,17.79,78154.28,0.24,-0.41861,0.00051,16.90645]
[1777698474953,17.79,78155.23,0.24,-0.41812,0.00051,16.90226]
[1777698479978,17.79,78155.23,0.24,-0.41811,0.00051,16.90216]
[1777698484755,17.79,78155.43,0.24,-0.41799,0.00051,16.90116]
[1777698484806,17.79,78155.43,0.24,-0.41799,0.00051,16.90116]
[1777698484968,17.79,78161.25,0.24,-0.41504,0.00051,16.87548]
[1777698489979,17.78,78163.84,0.24,-0.41373,0.00051,16.86375]
[1777698494993,17.78,78164.3,0.24,-0.41349,0.00051,16.86162]
[1777698500008,17.78,78163.16,0.24,-0.41407,0.00051,16.8668]
[1777698505024,17.78,78162.73,0.24,-0.41428,0.00051,16.86874]
[1777698510047,17.78,78162.22,0.24,-0.41454,0.00051,16.87104]
[1777698515047,17.78,78161.94,0.24,-0.41466,0.00051,16.86683]
[1777698520053,17.78,78161.87,0.24,-0.41469,0.00051,16.86715]
[1777698525068,17.78,78161.24,0.24,-0.41501,0.00051,16.86998]
[1777698530071,17.78,78160.81,0.24,-0.41523,0.00051,16.87191]
[1777698535084,17.78,78160.49,0.24,-0.41539,0.00051,16.87335]
[1777698540085,17.78,78160.29,0.24,-0.41549,0.00051,16.87425]
[1777698545112,17.78,78160.09,0.24,-0.4156,0.00051,16.87515]
[1777698547134,17.78,78160.05,0.24,-0.41562,0.00051,16.87533]
[1777698548025,17.78,78160.05,0.24,-0.41562,0.00051,16.87533]
[1777698553033,17.78,78159.93,0.24,-0.41568,0.00051,16.87587]
[1777698558058,17.78,78159.75,0.24,-0.41577,0.00051,16.87667]
[1777698563083,17.78,78159.78,0.24,-0.41576,0.00051,16.87655]
[1777698568087,17.78,78159.68,0.24,-0.41581,0.00051,16.877]
[1777698573114,17.78,78160.13,0.24,-0.41556,0.00051,16.86954]
[1777698578119,17.78,78160.22,0.24,-0.41551,0.00051,16.86915]
[1777698580371,17.79,78160.51,0.24,-0.41537,0.00051,16.86786]
[1777698580415,17.79,78160.51,0.24,-0.41537,0.00051,16.86786]
[1777698580888,17.79,78160.51,0.24,-0.41537,0.00051,16.86787]
[1777698581983,17.79,78160.51,0.24,-0.41537,0.00051,16.86787]
[1777698581995,17.79,78160.51,0.24,-0.41537,0.00051,16.86787]
[1777698582105,17.79,78153.24,0.24,-0.41905,0.00051,16.89966]
[1777698582135,17.79,78153.24,0.24,-0.41905,0.00051,16.89966]
[1777698582927,17.79,78142.38,0.24,-0.42458,0.00051,16.94443]
[1777698584101,17.79,78133.59,0.24,-0.42906,0.00051,16.97828]
[1777698584961,17.79,78127.93,0.24,-0.43195,0.00051,16.99894]
[1777698585633,17.79,78127.93,0.24,-0.43195,0.00051,16.99894]
[1777698586090,17.79,78124.46,0.24,-0.43373,0.00051,17.01116]
[1777698589019,17.78,78123.66,0.24,-0.43413,0.00051,17.0139]
[1777698594041,17.78,78124.74,0.24,-0.43358,0.00051,17.01013]
[1777698599070,17.78,78126.0,0.24,-0.43293,0.00051,17.00571]
[1777698604090,17.78,78126.87,0.24,-0.43248,0.00051,17.00263]
[1777698609105,17.78,78127.68,0.24,-0.43207,0.00051,16.99974]
[1777698614105,17.78,78128.91,0.24,-0.43144,0.00051,16.99533]
[1777698616147,17.78,78137.08,0.24,-0.42727,0.00051,16.96499]
[1777698618148,17.78,78141.85,0.24,-0.42484,0.00051,16.94642]
[1777698623172,17.78,78140.69,0.24,-0.42543,0.00051,16.95106]
[1777698627121,17.79,78141.0,0.24,-0.42528,0.00051,16.9499]
[1777698627128,17.79,78141.0,0.24,-0.42528,0.00051,16.9499]
[1777698627349,17.79,78141.4,0.24,-0.42508,0.00051,16.94834]
[1777698627358,17.79,78141.4,0.24,-0.42508,0.00051,16.94834]
[1777698627957,17.79,78141.4,0.24,-0.42508,0.00051,16.94834]
[1777698628114,17.79,78141.4,0.24,-0.42508,0.00051,16.94834]
[1777698628139,17.79,78135.91,0.24,-0.42788,0.00051,16.9696]
[1777698628379,17.79,78135.91,0.24,-0.42788,0.00051,16.9696]
[1777698628424,17.79,78135.91,0.24,-0.42788,0.00051,16.9696]
[1777698628429,17.79,78135.91,0.24,-0.42788,0.00051,16.9696]
[1777698628502,17.79,78135.91,0.24,-0.42788,0.00051,16.9696]
[1777698628580,17.79,78135.91,0.24,-0.42788,0.00051,16.9696]
[1777698628802,17.79,78135.91,0.24,-0.42788,0.00051,16.9696]
[1777698628829,17.79,78089.75,0.24,-0.45155,0.00052,17.11476]
[1777698629810,17.79,78089.75,0.24,-0.45155,0.00052,17.11476]
[1777698629838,17.79,78084.68,0.24,-0.45417,0.00052,17.12705]
[1777698630228,17.79,78084.68,0.24,-0.45417,0.00052,17.12705]
[1777698631044,17.79,78084.68,0.24,-0.45417,0.00052,17.12705]
[1777698631111,17.79,78085.07,0.24,-0.45396,0.00052,17.12078]
[1777698636831,17.8,78086.31,0.24,-0.45334,0.00052,17.11792]
[1777698642813,17.81,78090.09,0.24,-0.45143,0.00051,17.10888]
[1777698642860,17.81,78090.09,0.24,-0.45143,0.00051,17.10888]
[1777698642871,17.81,78090.09,0.24,-0.45143,0.00051,17.10888]
[1777698643123,17.82,78092.57,0.24,-0.45016,0.00051,17.10267]
[1777698648128,17.87,78092.94,0.24,-0.4501,0.00051,17.10242]
[1777698648930,17.89,78093.06,0.24,-0.4501,0.00051,17.10242]
[1777698648974,17.91,78093.03,0.24,-0.45017,0.00051,17.1028]
[1777698655417,17.93,78093.59,0.24,-0.44992,0.00051,17.10157]
[1777698659096,17.93,78093.59,0.24,-0.44992,0.00051,17.10157]
[1777698659159,17.93,78094.53,0.24,-0.44946,0.00051,17.09923]
[1777698665490,17.98,78094.53,0.24,-0.44957,0.00051,17.09987]
[1777698670801,17.98,78099.19,0.24,-0.44722,0.00051,17.0877]
[1777698676579,18.04,78098.18,0.24,-0.44787,0.00051,17.09119]
[1777698680723,18.09,78102.64,0.24,-0.44576,0.00051,17.07996]
[1777698682601,18.1,78102.64,0.24,-0.44578,0.00051,17.08009]
[1777698683223,18.1,78107.27,0.24,-0.44345,0.0005,17.06711]
[1777698688249,18.12,78108.42,0.24,-0.44293,0.0005,17.0641]
[1777698688281,18.12,78108.42,0.24,-0.44293,0.0005,17.0641]
[1777698689153,18.13,78097.09,0.24,-0.44867,0.00051,17.09542]
[1777698690199,18.14,78088.3,0.24,-0.45312,0.00051,17.11726]
[1777698691863,18.16,78086.45,0.24,-0.4541,0.00051,17.11648]
[1777698697052,18.22,78086.74,0.24,-0.45408,0.0005,17.11644]
[1777698703012,18.3,78088.1,0.24,-0.45358,0.0005,17.11424]
[1777698703021,18.3,78088.1,0.24,-0.45358,0.0005,17.11424]
[1777698703223,18.31,78088.43,0.24,-0.45345,0.0005,17.11363]
[1777698704253,18.32,78083.21,0.24,-0.45609,0.0005,17.12546]
[1777698707464,18.37,78085.04,0.24,-0.45528,0.0005,17.12195]
[1777698707477,18.37,78085.04,0.24,-0.45528,0.0005,17.12195]
[1777698708199,18.38,78084.39,0.24,-0.45564,0.0005,17.12353]
[1777698713208,18.44,78084.14,0.24,-0.45588,0.0005,17.12465]
[1777698716206,18.49,78088.54,0.24,-0.45381,0.0005,17.11545]
[1777698721056,18.52,78090.04,0.24,-0.45314,0.0005,17.11241]
[1777698721167,18.53,78090.36,0.24,-0.453,0.00049,17.11176]
[1777698723278,18.54,78094.39,0.24,-0.45104,0.00049,17.10244]
[1777698723667,18.54,78094.39,0.24,-0.45104,0.00049,17.10244]
[1777698724202,18.55,78095.35,0.24,-0.45059,0.00049,17.10024]
[1777698729217,18.58,78095.96,0.24,-0.45036,0.00049,17.09914]
[1777698731187,18.6,78095.93,0.24,-0.4504,0.00049,17.09938]
[1777698731242,18.6,78095.81,0.24,-0.45048,0.00049,17.09974]
[1777698736233,18.61,78098.52,0.24,-0.44916,0.00049,17.09314]
[1777698736239,18.61,78098.52,0.24,-0.44916,0.00049,17.09314]
[1777698736307,18.61,78098.5,0.24,-0.44917,0.00049,17.09323]
[1777698738169,18.61,78098.51,0.24,-0.44917,0.00049,17.09321]
[1777698738239,18.61,78100.23,0.24,-0.44832,0.00049,17.08888]
[1777698741591,18.61,78100.82,0.24,-0.44803,0.00049,17.08738]
[1777698742314,18.61,78100.81,0.24,-0.44804,0.00049,17.08741]
[1777698747321,18.61,78103.1,0.24,-0.44691,0.00049,17.08148]
[1777698752286,18.61,78102.93,0.24,-0.44698,0.00049,17.07652]
[1777698753253,18.61,78088.88,0.24,-0.4539,0.00049,17.11066]
[1777698755248,18.61,78084.74,0.24,-0.45594,0.00049,17.11974]
[1777698758523,18.61,78085.08,0.24,-0.45578,0.00049,17.11903]
[1777698759290,18.61,78085.08,0.24,-0.45578,0.00049,17.11903]
[1777698764291,18.61,78085.93,0.24,-0.45536,0.00049,17.11723]
[1777698769308,18.62,78088.53,0.24,-0.45409,0.00049,17.11154]
[1777698774334,18.62,78088.48,0.24,-0.45412,0.00049,17.11169]
[1777698776142,18.62,78091.73,0.24,-0.45252,0.00049,17.10431]
[1777698776161,18.62,78091.73,0.24,-0.45252,0.00049,17.10431]
[1777698776208,18.62,78091.73,0.24,-0.45252,0.00049,17.10431]
[1777698776256,18.62,78091.73,0.24,-0.45252,0.00049,17.10431]
[1777698776272,18.62,78091.73,0.24,-0.45253,0.00049,17.10432]
[1777698776424,18.62,78091.73,0.24,-0.45253,0.00049,17.10432]
[1777698776466,18.62,78091.73,0.24,-0.45253,0.00049,17.10432]
[1777698776743,18.62,78091.73,0.24,-0.45253,0.00049,17.10432]
[1777698776980,18.62,78091.73,0.24,-0.45253,0.00049,17.10432]
[1777698777072,18.62,78091.73,0.24,-0.45253,0.00049,17.10432]
[1777698777232,18.62,78091.73,0.24,-0.45253,0.00049,17.10432]
[1777698777272,18.62,78091.73,0.24,-0.45253,0.00049,17.10432]
[1777698777283,18.62,78091.73,0.24,-0.45253,0.00049,17.10432]
[1777698777293,18.62,78091.73,0.24,-0.45253,0.00049,17.10432]
[1777698777272,18.62,78081.29,0.24,-0.45767,0.00049,17.1271]
[1777698777365,18.62,78081.29,0.24,-0.45767,0.00049,17.1271]
[1777698777485,18.62,78081.29,0.24,-0.45767,0.00049,17.1271]
[1777698778279,18.62,78064.24,0.24,-0.46609,0.00049,17.15812]
[1777698779211,18.62,78064.24,0.24,-0.46609,0.00049,17.15812]
[1777698779339,18.62,78064.24,0.24,-0.46609,0.00049,17.15812]
[1777698779312,18.62,78062.46,0.24,-0.46697,0.00049,17.16091]
[1777698779531,18.62,78062.46,0.24,-0.46697,0.00049,17.16091]
[1777698780293,18.62,78062.46,0.24,-0.46697,0.00049,17.16091]
[1777698783314,18.61,78051.54,0.24,-0.47237,0.0005,17.17625]
[1777698788352,18.61,78051.94,0.24,-0.47216,0.0005,17.17572]
[1777698793117,18.6,78049.06,0.24,-0.47358,0.0005,17.17926]
[1777698793303,18.6,78048.34,0.24,-0.47394,0.0005,17.18011]
[1777698798318,18.6,78047.58,0.24,-0.47431,0.0005,17.18099]
[1777698803335,18.59,78045.56,0.24,-0.4753,0.0005,17.18325]
[1777698808346,18.58,78043.06,0.24,-0.47654,0.0005,17.18591]
[1777698813352,18.57,78041.98,0.24,-0.47706,0.0005,17.18163]
[1777698818370,18.57,78041.42,0.24,-0.47733,0.0005,17.18218]
[1777698823393,18.56,78041.72,0.24,-0.47717,0.0005,17.18186]
[1777698824418,18.56,78040.8,0.24,-0.47763,0.0005,17.18277]
[1777698824428,18.56,78040.8,0.24,-0.47763,0.0005,17.18277]
[1777698825377,18.56,78039.63,0.24,-0.47821,0.0005,17.1839]
[1777698829608,18.55,78041.41,0.24,-0.47732,0.0005,17.18216]
[1777698830393,18.55,78041.39,0.24,-0.47733,0.0005,17.18218]
[1777698834305,18.54,78045.61,0.24,-0.47522,0.0005,17.17769]
[1777698839311,18.49,78047.6,0.24,-0.47417,0.0005,17.17524]
[1777698844319,18.43,78049.42,0.24,-0.47319,0.0005,17.17286]
[1777698849342,18.38,78050.31,0.24,-0.47268,0.0005,17.17156]
[1777698850052,18.37,78049.73,0.24,-0.47296,0.0005,17.17226]
[1777698850430,18.36,78049.63,0.24,-0.473,0.0005,17.17235]
[1777698853838,18.35,78050.42,0.24,-0.47258,0.0005,17.17131]
[1777698854352,18.35,78050.86,0.24,-0.47236,0.0005,17.17074]
[1777698859354,18.35,78050.63,0.24,-0.47248,0.0005,17.17104]
[1777698859391,18.35,78050.63,0.24,-0.47248,0.0005,17.17104]
[1777698860359,18.35,78050.73,0.24,-0.47243,0.0005,17.1709]
[1777698865378,18.34,78051.16,0.24,-0.4722,0.0005,17.17032]
[1777698870407,18.33,78052.09,0.24,-0.47172,0.0005,17.16906]
[1777698873428,18.33,78051.99,0.24,-0.47175,0.0005,17.1638]
[1777698874449,18.32,78053.97,0.24,-0.47075,0.0005,17.16112]
[1777698877438,18.32,78057.8,0.24,-0.46882,0.0005,17.15566]
[1777698882446,18.32,78059.32,0.24,-0.46806,0.0005,17.15338]
[1777698887459,18.32,78060.28,0.24,-0.46758,0.0005,17.15191]
[1777698892472,18.31,78062.85,0.24,-0.46627,0.0005,17.1478]
[1777698897493,18.3,78064.7,0.24,-0.46532,0.0005,17.1447]
[1777698902436,18.29,78070.12,0.24,-0.46258,0.0005,17.13518]
[1777698907453,18.29,78071.76,0.24,-0.46174,0.0005,17.13211]
[1777698912465,18.28,78071.85,0.24,-0.46169,0.0005,17.13189]
[1777698917482,18.28,78071.58,0.24,-0.46181,0.0005,17.13234]
[1777698922500,18.27,78071.52,0.24,-0.46183,0.0005,17.1324]
[1777698927518,18.26,78069.0,0.24,-0.46308,0.0005,17.13695]
[1777698932530,18.25,78072.42,0.24,-0.46133,0.0005,17.12521]
[1777698937532,18.25,78072.74,0.24,-0.46116,0.0005,17.12456]
[1777698941474,18.24,78068.98,0.24,-0.46305,0.0005,17.13148]
[1777698946496,18.24,78068.94,0.24,-0.46306,0.00051,17.13151]
[1777698951516,18.23,78069.14,0.24,-0.46295,0.00051,17.13111]
[1777698956535,18.22,78068.89,0.24,-0.46306,0.00051,17.13151]
[1777698961553,18.22,78069.58,0.24,-0.4627,0.00051,17.1302]
[1777698962503,18.22,78064.45,0.24,-0.46529,0.00051,17.13918]
[1777698967505,18.22,78061.08,0.24,-0.467,0.00051,17.1447]
[1777698972528,18.22,78059.35,0.24,-0.46788,0.00051,17.14742]
[1777698974591,18.22,78063.89,0.24,-0.46559,0.00051,17.14016]
[1777698979619,18.23,78061.72,0.24,-0.46669,0.00051,17.14373]
[1777698984637,18.23,78062.62,0.24,-0.46624,0.00051,17.1423]
[1777698989662,18.23,78062.91,0.24,-0.4661,0.00051,17.14185]
[1777698994488,18.24,78070.62,0.24,-0.4622,0.00051,17.12307]
[1777698999503,18.24,78071.53,0.24,-0.46175,0.0005,17.12139]
[1777699004520,18.24,78072.43,0.24,-0.4613,0.0005,17.11972]
[1777699009528,18.24,78071.78,0.24,-0.46163,0.0005,17.12097]
[1777699014551,18.25,78072.22,0.24,-0.46141,0.0005,17.12016]
[1777699019556,18.25,78071.75,0.24,-0.46165,0.0005,17.12106]
[1777699023562,18.25,78067.7,0.24,-0.4637,0.0005,17.12844]
[1777699028566,18.25,78067.91,0.24,-0.4636,0.0005,17.12809]
[1777699033593,18.26,78068.42,0.24,-0.46335,0.0005,17.12721]
[1777699038612,18.26,78068.38,0.24,-0.46337,0.0005,17.1273]
[1777699043616,18.26,78069.2,0.24,-0.46296,0.0005,17.12585]
[1777699048629,18.27,78070.8,0.24,-0.46216,0.0005,17.12295]
[1777699053630,18.27,78072.89,0.24,-0.4611,0.0005,17.11364]
[1777699058650,18.26,78073.21,0.24,-0.46092,0.0005,17.11297]
[1777699063678,18.25,78074.38,0.24,-0.46032,0.0005,17.11065]
[1777699068679,18.24,78074.18,0.24,-0.46041,0.0005,17.11099]
[1777699072997,18.24,78074.29,0.24,-0.46034,0.0005,17.11074]
[1777699073631,18.24,78076.69,0.24,-0.45913,0.0005,17.10597]
[1777699078649,18.23,78079.05,0.24,-0.45793,0.0005,17.1011]
[1777699081115,18.23,78079.15,0.24,-0.45787,0.0005,17.10087]
[1777699081553,18.23,78081.67,0.24,-0.4566,0.0005,17.09552]
[1777699083112,18.23,78083.92,0.24,-0.45546,0.0005,17.09061]
[1777699083669,18.23,78083.95,0.24,-0.45545,0.0005,17.09055]
[1777699088685,18.23,78084.37,0.24,-0.45522,0.0005,17.08955]
[1777699093715,18.22,78085.56,0.24,-0.4546,0.0005,17.08679]
[1777699093867,18.22,78085.56,0.24,-0.4546,0.0005,17.08679]
[1777699093890,18.22,78085.56,0.24,-0.4546,0.0005,17.08679]
[1777699101540,18.21,78086.67,0.24,-0.45402,0.0005,17.08413]
[1777699106577,18.2,78086.81,0.24,-0.45393,0.00051,17.08373]
[1777699111609,18.19,78086.77,0.24,-0.45393,0.00051,17.07836]
[1777699116645,18.19,78086.29,0.24,-0.45416,0.00051,17.07941]
[1777699121681,18.18,78089.49,0.24,-0.45253,0.00051,17.07187]
[1777699126717,18.18,78093.44,0.24,-0.45052,0.00051,17.06219]
[1777699131749,18.17,78095.85,0.24,-0.44929,0.00051,17.05604]
[1777699137531,18.17,78096.31,0.24,-0.44905,0.00051,17.0548]
[1777699142828,18.16,78098.7,0.24,-0.44781,0.00051,17.04845]
[1777699147863,18.15,78099.23,0.24,-0.44752,0.00051,17.04689]
[1777699154194,18.14,78101.73,0.24,-0.44623,0.00051,17.04001]
[1777699159947,18.13,78101.08,0.24,-0.44653,0.00051,17.04164]
[1777699164982,18.13,78101.02,0.24,-0.44655,0.00051,17.04174]
[1777699170017,18.13,78100.97,0.24,-0.44658,0.00051,17.04186]
[1777699176059,18.13,78097.77,0.24,-0.44818,0.00051,17.045]
[1777699181094,18.13,78098.21,0.24,-0.44796,0.00051,17.04385]
[1777699186129,18.13,78095.37,0.24,-0.4494,0.00051,17.05124]
[1777699191165,18.13,78095.33,0.24,-0.44942,0.00051,17.05133]
[1777699195343,18.13,78094.87,0.24,-0.44965,0.00051,17.05248]
[1777699195611,18.13,78094.87,0.24,-0.44965,0.00051,17.05248]
[1777699195679,18.13,78094.87,0.24,-0.44965,0.00051,17.05248]
[1777699195661,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699195809,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699195922,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699195965,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699196454,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699196461,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699196505,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699196541,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699196543,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699196566,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699196644,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699196693,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699196719,18.13,78095.02,0.24,-0.44957,0.00051,17.0521]
[1777699196765,18.13,78057.92,0.24,-0.46843,0.00051,17.12759]
[1777699196809,18.13,78057.92,0.24,-0.46843,0.00051,17.12759]
[1777699196910,18.13,78057.92,0.24,-0.46843,0.00051,17.12759]
[1777699197075,18.13,78057.92,0.24,-0.46843,0.00051,17.12759]
[1777699197290,18.13,78057.92,0.24,-0.46843,0.00051,17.12759]
[1777699197362,18.13,78057.92,0.24,-0.46843,0.00051,17.12759]
[1777699197541,18.13,78057.92,0.24,-0.46843,0.00051,17.12759]
[1777699197583,18.13,78057.92,0.24,-0.46843,0.00051,17.12759]
[1777699197588,18.13,78057.92,0.24,-0.46843,0.00051,17.12759]
[1777699197627,18.13,78057.92,0.24,-0.46843,0.00051,17.12759]
[1777699197678,18.13,78057.92,0.24,-0.46843,0.00051,17.12759]
[1777699197719,18.13,78035.0,0.24,-0.48012,0.00051,17.15505]
[1777699198557,18.13,78035.0,0.24,-0.48012,0.00051,17.15505]
[1777699198600,18.13,78035.0,0.24,-0.48012,0.00051,17.15505]
[1777699198671,18.13,78035.0,0.24,-0.48012,0.00051,17.15505]
[1777699198753,18.13,78033.66,0.24,-0.4808,0.00051,17.1562]
[1777699202241,18.12,78040.96,0.24,-0.47707,0.00051,17.14931]
[1777699206663,18.11,78036.12,0.24,-0.47953,0.00051,17.15403]
[1777699212311,18.11,78038.61,0.24,-0.47825,0.00051,17.15166]
[1777699213705,18.11,78038.61,0.24,-0.47825,0.00051,17.15166]
[1777699213750,18.1,78036.93,0.24,-0.47911,0.00051,17.15326]
[1777699217217,18.1,78036.76,0.24,-0.4792,0.00051,17.15341]
[1777699217234,18.1,78036.76,0.24,-0.4792,0.00051,17.15341]
[1777699217773,18.1,78036.76,0.24,-0.4792,0.00051,17.15341]
[1777699217788,18.1,78036.9,0.24,-0.47912,0.00051,17.15328]
[1777699222812,18.09,78036.41,0.24,-0.47937,0.00051,17.15372]
[1777699227819,18.09,78035.77,0.24,-0.47969,0.00051,17.15429]
[1777699232830,18.08,78037.38,0.24,-0.47886,0.00051,17.14742]
[1777699237857,18.08,78036.98,0.24,-0.47906,0.00051,17.14778]
[1777699242858,18.07,78035.56,0.24,-0.47978,0.00051,17.14908]
[1777699245206,18.07,78035.22,0.24,-0.47995,0.00051,17.14938]
[1777699245785,18.07,78035.22,0.24,-0.47995,0.00051,17.14937]
[1777699250810,18.06,78034.15,0.24,-0.48049,0.00051,17.1503]
[1777699252386,18.06,78034.56,0.24,-0.48028,0.00051,17.14994]
[1777699252462,18.06,78034.56,0.24,-0.48028,0.00051,17.14994]
[1777699258252,18.06,78034.41,0.24,-0.48035,0.00051,17.15006]
[1777699265683,18.05,78033.8,0.24,-0.48066,0.00051,17.15058]
[1777699266624,18.05,78033.8,0.24,-0.48066,0.00051,17.15058]
[1777699266722,18.05,78033.58,0.24,-0.48077,0.00051,17.15076]
[1777699267974,18.05,78033.58,0.24,-0.48077,0.00051,17.15076]
[1777699268068,18.05,78033.58,0.24,-0.48077,0.00051,17.15076]
[1777699268207,18.05,78033.58,0.24,-0.48077,0.00051,17.15076]
[1777699268814,18.05,78021.33,0.24,-0.48706,0.00051,17.15898]
[1777699269760,18.05,78017.43,0.24,-0.48906,0.00051,17.1607]
[1777699270797,18.05,78017.62,0.24,-0.48896,0.00051,17.16062]
[1777699272216,18.05,78017.45,0.24,-0.48905,0.00051,17.16069]
[1777699272838,18.05,78017.44,0.24,-0.48906,0.00051,17.16069]
[1777699277860,18.04,78020.48,0.24,-0.48749,0.00051,17.15939]
[1777699282884,18.04,78020.26,0.24,-0.48761,0.00051,17.15949]
[1777699287912,18.04,78021.2,0.24,-0.48712,0.00051,17.15904]
[1777699292879,18.04,78025.77,0.24,-0.48477,0.00051,17.15111]
[1777699297908,18.04,78027.5,0.24,-0.48388,0.00051,17.14999]
[1777699302922,18.03,78028.51,0.24,-0.48336,0.00051,17.14929]
[1777699307943,18.03,78028.13,0.24,-0.48355,0.00051,17.14955]
[1777699312957,18.03,78027.04,0.24,-0.48411,0.00051,17.15028]
[1777699317965,18.03,78026.65,0.24,-0.48431,0.00051,17.15053]
[1777699322987,18.02,78026.95,0.24,-0.48415,0.00051,17.15033]
[1777699328011,18.02,78028.63,0.24,-0.48329,0.00051,17.14918]
[1777699333024,18.01,78028.04,0.24,-0.48359,0.00051,17.14959]
[1777699338027,18.01,78028.03,0.24,-0.48359,0.00051,17.14959]
[1777699343044,18.01,78027.57,0.24,-0.48382,0.00051,17.1499]
[1777699343919,18.01,78027.57,0.24,-0.48382,0.00051,17.1499]
[1777699343932,18.01,78027.57,0.24,-0.48382,0.00051,17.1499]
[1777699344913,18.01,78027.75,0.24,-0.48373,0.00051,17.14978]
[1777699344931,18.01,78032.75,0.24,-0.48116,0.00051,17.14601]
[1777699348840,18.01,78036.84,0.24,-0.47906,0.00051,17.14239]
[1777699350992,18.01,78036.36,0.24,-0.4793,0.00051,17.14284]
[1777699351020,18.01,78036.36,0.24,-0.4793,0.00051,17.14284]
[1777699351028,18.01,78036.36,0.24,-0.4793,0.00051,17.14284]
[1777699351854,18.01,78039.49,0.24,-0.47769,0.00051,17.13442]
[1777699356872,18.0,78040.35,0.24,-0.47724,0.00051,17.13352]
[1777699361884,18.0,78039.82,0.24,-0.47751,0.00051,17.13407]
[1777699364313,18.0,78038.8,0.24,-0.47804,0.00051,17.1351]
[1777699364318,18.0,78038.8,0.24,-0.47804,0.00051,17.1351]
[1777699364879,18.0,78038.28,0.24,-0.47831,0.00051,17.13562]
[1777699369903,18.0,78039.09,0.24,-0.47789,0.00051,17.1348]
[1777699374904,17.99,78039.59,0.24,-0.47762,0.00051,17.13428]
[1777699379906,17.99,78040.52,0.24,-0.47714,0.00051,17.13331]
[1777699384906,17.98,78042.02,0.24,-0.47636,0.00051,17.13168]
[1777699389924,17.98,78043.62,0.24,-0.47553,0.00051,17.12988]
[1777699394940,17.98,78043.8,0.24,-0.47544,0.00051,17.12967]
[1777699399962,17.98,78046.84,0.24,-0.47387,0.00051,17.12606]
[1777699404971,17.97,78047.67,0.24,-0.47344,0.00051,17.12501]
[1777699409978,17.97,78048.17,0.24,-0.47318,0.00051,17.12436]
[1777699414988,17.97,78047.44,0.24,-0.47355,0.00052,17.1199]
[1777699420007,17.97,78046.83,0.24,-0.47386,0.00052,17.12067]
[1777699425021,17.97,78046.95,0.24,-0.4738,0.00052,17.12051]
[1777699430041,17.96,78047.04,0.24,-0.47375,0.00052,17.12038]
[1777699435064,17.96,78047.33,0.24,-0.47359,0.00052,17.12001]
[1777699440065,17.96,78047.38,0.24,-0.47356,0.00052,17.11993]
[1777699445092,17.96,78045.29,0.24,-0.47464,0.00052,17.12249]
[1777699450111,17.96,78045.39,0.24,-0.47459,0.00052,17.12237]
[1777699455124,17.96,78046.97,0.24,-0.47377,0.00052,17.12045]
[1777699460149,17.95,78047.06,0.24,-0.47372,0.00052,17.12033]
[1777699465167,17.95,78045.55,0.24,-0.4745,0.00052,17.12216]
[1777699470172,17.95,78045.67,0.24,-0.47444,0.00052,17.12201]
[1777699475181,17.95,78042.17,0.24,-0.47624,0.00052,17.12067]
[1777699480188,17.96,78042.46,0.24,-0.47609,0.00052,17.12036]
[1777699485210,17.96,78043.95,0.24,-0.47533,0.00052,17.11868]
[1777699490226,17.96,78043.63,0.24,-0.4755,0.00052,17.11906]
[1777699495070,17.97,78047.46,0.24,-0.47353,0.00052,17.11448]
[1777699500070,17.97,78049.26,0.24,-0.4726,0.00052,17.11219]
[1777699505090,17.97,78046.23,0.24,-0.47416,0.00052,17.11601]
[1777699510103,17.97,78046.08,0.24,-0.47424,0.00052,17.1162]
[1777699515123,17.97,78045.81,0.24,-0.47438,0.00052,17.11654]
[1777699520139,17.98,78042.32,0.24,-0.47619,0.00052,17.12057]
[1777699525152,17.98,78043.07,0.24,-0.4758,0.00052,17.11974]
[1777699530182,17.98,78043.03,0.24,-0.47583,0.00052,17.1198]
[1777699535197,17.98,78043.18,0.24,-0.47575,0.00052,17.11425]
[1777699540213,17.99,78042.73,0.24,-0.47598,0.00052,17.11477]
[1777699545224,17.99,78042.37,0.24,-0.47617,0.00052,17.11517]
[1777699550231,17.99,78042.93,0.24,-0.47588,0.00051,17.11456]
[1777699555256,18.0,78043.4,0.24,-0.47565,0.00051,17.11404]
[1777699560263,18.0,78044.66,0.24,-0.475,0.00051,17.11259]
[1777699565290,18.0,78044.29,0.24,-0.47519,0.00051,17.11303]
[1777699570292,18.0,78044.55,0.24,-0.47506,0.00051,17.11273]
[1777699575292,18.0,78044.7,0.24,-0.47499,0.00051,17.11256]
[1777699580303,18.0,78044.61,0.24,-0.47503,0.00051,17.11267]
[1777699585076,18.01,78048.72,0.24,-0.47292,0.00051,17.10765]
[1777699590098,18.01,78047.8,0.24,-0.47339,0.00051,17.10882]
[1777699595123,18.01,78047.44,0.24,-0.47357,0.00051,17.10388]
[1777699600134,18.01,78047.37,0.24,-0.47361,0.00051,17.10397]
[1777699605155,18.01,78046.13,0.24,-0.47425,0.00051,17.1055]
[1777699610174,18.01,78044.67,0.24,-0.475,0.00051,17.10723]
[1777699615194,18.01,78044.11,0.24,-0.47529,0.00051,17.10789]
[1777699620213,18.01,78044.14,0.24,-0.47528,0.00051,17.10786]
[1777699625236,18.01,78044.2,0.24,-0.47525,0.00051,17.10779]
[1777699630250,18.01,78044.16,0.24,-0.47527,0.00051,17.10784]
[1777699635267,18.02,78044.27,0.24,-0.47521,0.00051,17.10772]
[1777699640280,18.02,78044.26,0.24,-0.47522,0.00051,17.10773]
[1777699645302,18.02,78044.31,0.24,-0.4752,0.00051,17.10768]
[1777699650304,18.02,78044.23,0.24,-0.47524,0.00051,17.10777]
[1777699655310,18.02,78044.34,0.24,-0.47518,0.00051,17.10226]
[1777699660337,18.02,78044.12,0.24,-0.47529,0.00051,17.10252]
[1777699665337,18.03,78044.31,0.24,-0.4752,0.00051,17.10231]
[1777699670365,18.03,78044.13,0.24,-0.47529,0.00051,17.10253]
[1777699675382,18.03,78043.71,0.24,-0.47551,0.00051,17.10301]
[1777699680386,18.03,78043.43,0.24,-0.47566,0.00051,17.10333]
[1777699685405,18.03,78040.62,0.24,-0.4771,0.00051,17.1064]
[1777699690407,18.04,78040.69,0.24,-0.47707,0.00051,17.10634]
[1777699695420,18.04,78038.18,0.24,-0.47837,0.00051,17.10889]
[1777699700440,18.04,78038.7,0.24,-0.4781,0.00051,17.10839]
[1777699703272,18.04,78042.49,0.24,-0.47616,0.00051,17.10442]
[1777699708284,18.05,78042.04,0.24,-0.47639,0.00051,17.10492]
[1777699713289,18.05,78042.63,0.24,-0.47609,0.00051,17.0989]
[1777699718295,18.06,78043.08,0.24,-0.47586,0.00051,17.09841]
[1777699723312,18.06,78043.18,0.24,-0.47581,0.00051,17.09831]
[1777699728313,18.07,78043.46,0.24,-0.47567,0.00051,17.09801]
[1777699733325,18.07,78042.53,0.24,-0.47616,0.00051,17.09906]
[1777699738350,18.08,78042.81,0.24,-0.47602,0.00051,17.09877]
[1777699743356,18.08,78043.1,0.24,-0.47588,0.00051,17.09846]
[1777699748362,18.08,78043.07,0.24,-0.47589,0.00051,17.0985]
[1777699750318,18.08,78047.25,0.24,-0.47375,0.00051,17.09361]
[1777699753326,18.09,78061.52,0.24,-0.46645,0.00051,17.07319]
[1777699755300,18.09,78065.03,0.24,-0.46465,0.00051,17.0673]
[1777699755302,18.09,78065.03,0.24,-0.46465,0.00051,17.0673]
[1777699755310,18.09,78065.03,0.24,-0.46465,0.00051,17.0673]
[1777699755340,18.09,78065.03,0.24,-0.46465,0.00051,17.0673]
[1777699755263,18.09,78067.14,0.24,-0.46357,0.00051,17.06358]
[1777699756106,18.09,78067.14,0.24,-0.46357,0.00051,17.06359]
[1777699758073,18.09,78068.6,0.24,-0.46283,0.00051,17.06094]
[1777699758164,18.09,78069.51,0.24,-0.46236,0.00051,17.05927]
[1777699764348,18.09,78069.76,0.24,-0.46223,0.00051,17.0588]
[1777699768072,18.08,78073.67,0.24,-0.46023,0.00051,17.05126]
[1777699773136,18.08,78074.25,0.24,-0.45991,0.00051,17.04466]
[1777699780276,18.08,78077.26,0.24,-0.45836,0.00051,17.03851]
[1777699786318,18.08,78079.71,0.24,-0.45712,0.00051,17.03336]
[1777699791353,18.07,78080.43,0.24,-0.45674,0.00051,17.03177]
[1777699796388,18.07,78078.31,0.24,-0.45782,0.00051,17.03626]
[1777699801423,18.07,78078.74,0.24,-0.45759,0.00051,17.03531]
[1777699806458,18.06,78078.75,0.24,-0.45757,0.00051,17.03525]
[1777699811496,18.06,78079.04,0.24,-0.45742,0.00051,17.0346]
[1777699818834,18.05,78078.22,0.24,-0.45782,0.00051,17.03628]
[1777699824029,18.05,78077.65,0.24,-0.45811,0.00051,17.03746]
[1777699829143,18.05,78077.45,0.24,-0.45821,0.00051,17.03785]
[1777699835159,18.04,78078.17,0.24,-0.45782,0.00051,17.0309]
[1777699841214,18.04,78078.2,0.24,-0.45781,0.00051,17.03083]
[1777699849044,18.04,78078.43,0.24,-0.45768,0.00051,17.03029]
[1777699854803,18.03,78079.88,0.24,-0.45692,0.00051,17.02714]
[1777699859837,18.03,78079.97,0.24,-0.45687,0.00051,17.02691]
[1777699864872,18.03,78079.92,0.24,-0.45689,0.00051,17.02699]
[1777699869184,18.02,78084.16,0.24,-0.45471,0.00051,17.01753]
[1777699874755,18.02,78086.09,0.24,-0.45372,0.00051,17.01305]
[1777699878996,18.02,78085.81,0.24,-0.45386,0.00051,17.01369]
[1777699879021,18.02,78085.81,0.24,-0.45386,0.00051,17.01369]
[1777699879060,18.02,78085.94,0.24,-0.45379,0.00051,17.01339]
[1777699880105,18.02,78085.94,0.24,-0.45379,0.00051,17.01339]
[1777699880413,18.02,78085.94,0.24,-0.45379,0.00051,17.01339]
[1777699880462,18.02,78085.94,0.24,-0.45379,0.00051,17.01339]
[1777699880502,18.02,78089.99,0.24,-0.45172,0.00051,17.00369]
[1777699881994,18.02,78093.78,0.24,-0.44977,0.00051,16.9942]
[1777699883676,18.02,78095.93,0.24,-0.44867,0.00051,16.98864]
[1777699884485,18.02,78098.66,0.24,-0.44728,0.00051,16.9814]
[1777699886453,18.02,78105.18,0.24,-0.44395,0.00051,16.96327]
[1777699886656,18.02,78105.18,0.24,-0.44395,0.00051,16.96327]
[1777699887419,18.02,78105.14,0.24,-0.44397,0.00051,16.96338]
[1777699887921,18.02,78105.14,0.24,-0.44397,0.00051,16.96338]
[1777699888495,18.02,78105.97,0.24,-0.44355,0.00051,16.96099]
[1777699890421,18.02,78113.0,0.24,-0.43996,0.00051,16.93993]
[1777699891508,18.02,78117.39,0.24,-0.4377,0.00051,16.92063]
[1777699896516,18.02,78117.51,0.24,-0.43764,0.00051,16.92023]
[1777699899424,18.02,78112.87,0.24,-0.44001,0.00051,16.93488]
[1777699900187,18.02,78112.87,0.24,-0.44001,0.00051,16.93488]
[1777699900490,18.02,78112.12,0.24,-0.44039,0.00051,16.9372]
[1777699905512,18.02,78112.21,0.24,-0.44035,0.00051,16.93697]
[1777699908560,18.02,78116.7,0.24,-0.43807,0.00051,16.92297]
[1777699911547,18.02,78121.61,0.24,-0.43557,0.00051,16.90697]
[1777699914536,18.02,78128.12,0.24,-0.43226,0.00051,16.88467]
[1777699919541,18.02,78130.91,0.24,-0.43083,0.00051,16.87472]
[1777699924557,18.02,78129.43,0.24,-0.43158,0.00051,16.87996]
[1777699929584,18.02,78130.94,0.24,-0.43081,0.00051,16.87454]
[1777699934589,18.02,78132.05,0.24,-0.43024,0.00051,16.87051]
[1777699939614,18.01,78133.31,0.24,-0.4296,0.00051,16.86591]
[1777699944620,18.01,78137.04,0.24,-0.4277,0.00051,16.8521]
[1777699949594,18.02,78141.4,0.24,-0.4255,0.00051,16.8355]
[1777699954601,18.02,78143.24,0.24,-0.42455,0.00051,16.82291]
[1777699958607,18.02,78147.47,0.24,-0.42241,0.00051,16.80611]
[1777699958965,18.02,78147.47,0.24,-0.42241,0.00051,16.80611]
[1777699959534,18.02,78147.47,0.24,-0.42241,0.00051,16.80612]
[1777699962586,18.02,78152.98,0.24,-0.41963,0.00051,16.7835]
[1777699967592,18.02,78153.93,0.24,-0.41915,0.0005,16.77948]
[1777699972606,18.02,78155.71,0.24,-0.41824,0.0005,16.77187]
[1777699974542,18.02,78149.42,0.24,-0.42142,0.00051,16.79811]
[1777699979553,18.01,78147.4,0.24,-0.42243,0.00051,16.80625]
[1777699984569,18.01,78146.56,0.24,-0.42284,0.00051,16.8095]
[1777699989576,18.01,78149.28,0.24,-0.42145,0.00051,16.79833]
[1777699994602,18.0,78149.19,0.24,-0.42147,0.00051,16.79855]
[1777699999618,18.0,78150.24,0.24,-0.42093,0.00051,16.79409]
[1777700004618,17.99,78150.19,0.24,-0.42093,0.00051,16.79415]
[1777700009643,17.99,78150.42,0.24,-0.4208,0.00051,16.79305]
[1777700014648,17.99,78150.43,0.24,-0.42076,0.00051,16.78739]
[1777700019656,17.98,78151.31,0.24,-0.4203,0.00051,16.78362]
[1777700024670,17.98,78150.41,0.24,-0.42074,0.00051,16.78723]
[1777700029695,17.98,78151.02,0.24,-0.42042,0.00051,16.78458]
[1777700032678,17.97,78152.45,0.24,-0.41968,0.00051,16.77854]
[1777700033576,17.97,78154.93,0.24,-0.41842,0.00051,16.76804]
[1777700038581,17.97,78157.05,0.24,-0.41735,0.00051,16.75888]
[1777700043586,17.97,78157.24,0.24,-0.41724,0.00051,16.758]
[1777700046659,17.97,78152.67,0.24,-0.41955,0.00051,16.77743]
[1777700050134,17.97,78152.56,0.24,-0.4196,0.00051,16.77783]
[1777700050236,17.97,78151.53,0.24,-0.42012,0.00051,16.78213]
[1777700052565,17.97,78151.53,0.24,-0.42012,0.00051,16.78211]
[1777700052609,17.97,78151.85,0.24,-0.41995,0.00051,16.78075]
[1777700055220,17.96,78142.24,0.24,-0.42482,0.00051,16.81962]
[1777700056252,17.96,78137.76,0.24,-0.4271,0.00051,16.8369]
[1777700062248,17.96,78138.34,0.24,-0.42679,0.00051,16.83459]
[1777700067282,17.96,78138.3,0.24,-0.42681,0.00051,16.83472]
[1777700072318,17.96,78138.19,0.24,-0.42684,0.00051,16.82966]
[1777700077355,17.96,78138.47,0.24,-0.4267,0.00051,16.82859]
[1777700082388,17.96,78140.63,0.24,-0.4256,0.00051,16.82029]
[1777700089438,17.96,78141.13,0.24,-0.42534,0.00051,16.81831]
[1777700096486,17.96,78141.56,0.24,-0.42512,0.00051,16.81659]
[1777700101522,17.96,78141.98,0.24,-0.4249,0.00051,16.81491]
[1777700107563,17.95,78141.32,0.24,-0.42523,0.00051,16.81744]
[1777700112598,17.95,78138.5,0.24,-0.42666,0.00051,16.82828]
[1777700118640,17.95,78137.66,0.24,-0.42708,0.00051,16.83141]
[1777700124682,17.95,78137.41,0.24,-0.4272,0.00051,16.83228]
[1777700130729,17.94,78138.24,0.24,-0.42676,0.00051,16.82904]
[1777700135766,17.94,78138.89,0.24,-0.4264,0.00051,16.82101]
[1777700141084,17.94,78138.63,0.24,-0.42653,0.00051,16.82194]
[1777700147848,17.94,78138.67,0.24,-0.4265,0.00051,16.82171]
[1777700152883,17.94,78138.97,0.24,-0.42634,0.00051,16.8205]
[1777700157918,17.93,78139.14,0.24,-0.42624,0.00051,16.81979]
[1777700163027,17.93,78138.95,0.24,-0.42633,0.00051,16.82047]
[1777700168862,17.93,78139.11,0.24,-0.42624,0.00051,16.81979]
[1777700174035,17.93,78139.25,0.24,-0.42616,0.00051,16.81917]
[1777700179065,17.93,78139.47,0.24,-0.42605,0.00051,16.81829]
[1777700184101,17.93,78139.06,0.24,-0.42626,0.00051,16.81986]
[1777700191434,17.93,78138.34,0.24,-0.4266,0.00051,16.81713]
[1777700197190,17.93,78138.12,0.24,-0.42671,0.00051,16.81797]
[1777700202602,17.93,78137.98,0.24,-0.42678,0.00051,16.8185]
[1777700203633,17.93,78142.23,0.24,-0.42461,0.00051,16.80201]
[1777700210282,17.93,78143.5,0.24,-0.42398,0.00051,16.79706]
[1777700215317,17.93,78142.04,0.24,-0.42473,0.00051,16.80289]
[1777700220352,17.93,78141.18,0.24,-0.42517,0.00051,16.80632]
[1777700226394,17.93,78140.91,0.24,-0.42532,0.00051,16.80746]
[1777700228722,17.94,78144.83,0.24,-0.42333,0.00051,16.792]
[1777700230422,17.94,78149.26,0.24,-0.42108,0.00051,16.77403]
[1777700232572,17.94,78154.4,0.24,-0.41848,0.00051,16.75251]
[1777700238478,17.94,78151.59,0.24,-0.41992,0.00051,16.76457]
[1777700243555,17.95,78150.79,0.24,-0.42034,0.00051,16.76803]
[1777700248422,17.95,78150.2,0.24,-0.42066,0.00051,16.77062]
[1777700248547,17.95,78150.2,0.24,-0.42066,0.00051,16.77065]
[1777700250468,17.95,78152.24,0.24,-0.41963,0.00051,16.76215]
[1777700250561,17.95,78152.37,0.24,-0.41956,0.00051,16.76161]
[1777700255599,17.95,78151.96,0.24,-0.41976,0.00051,16.7579]
[1777700261639,17.96,78151.89,0.24,-0.4198,0.00051,16.75824]
[1777700266674,17.96,78152.2,0.24,-0.41964,0.00051,16.75693]
[1777700271709,17.95,78152.86,0.24,-0.4193,0.00051,16.75413]
[1777700276746,17.95,78154.83,0.24,-0.4183,0.00051,16.74576]
[1777700282788,17.95,78154.27,0.24,-0.41858,0.00051,16.74815]
[1777700288832,17.95,78154.93,0.24,-0.41825,0.00051,16.74532]
[1777700293865,17.95,78155.93,0.24,-0.41774,0.00051,16.74103]
[1777700298900,17.95,78156.08,0.24,-0.41766,0.00051,16.74038]
[1777700303935,17.95,78155.17,0.24,-0.41813,0.00051,16.74428]
[1777700308969,17.95,78154.76,0.24,-0.41833,0.00051,16.74603]
[1777700315015,17.95,78155.61,0.24,-0.41788,0.00051,16.73687]
[1777700317543,17.95,78156.73,0.24,-0.41731,0.00051,16.73204]
[1777700317588,17.95,78156.73,0.24,-0.41731,0.00051,16.73204]
[1777700319617,17.95,78161.55,0.24,-0.41486,0.00051,16.71087]
[1777700324969,17.95,78161.32,0.24,-0.41498,0.00051,16.71186]
[1777700331666,17.95,78160.24,0.24,-0.41552,0.00051,16.71659]
[1777700332602,17.95,78160.98,0.24,-0.41514,0.00051,16.71329]
[1777700332969,17.95,78164.32,0.24,-0.41345,0.00051,16.69829]
[1777700335919,17.95,78169.07,0.24,-0.41104,0.00051,16.67646]
[1777700339089,17.95,78171.84,0.24,-0.40964,0.00051,16.66345]
[1777700339933,17.95,78171.54,0.24,-0.40979,0.00051,16.66484]
[1777700341554,17.95,78173.5,0.24,-0.4088,0.0005,16.65552]
[1777700341948,17.95,78175.89,0.24,-0.4076,0.0005,16.64402]
[1777700343911,17.95,78172.81,0.24,-0.40915,0.0005,16.65881]
[1777700344967,17.95,78171.4,0.24,-0.40986,0.00051,16.66548]
[1777700349972,17.95,78174.4,0.24,-0.40835,0.0005,16.65118]
[1777700354987,17.95,78173.48,0.24,-0.40881,0.0005,16.6556]
[1777700360014,17.95,78172.97,0.24,-0.40907,0.0005,16.65808]
[1777700365025,17.95,78176.55,0.24,-0.40727,0.0005,16.64093]
[1777700368684,17.95,78177.63,0.24,-0.40673,0.0005,16.6357]
[1777700368707,17.95,78177.63,0.24,-0.40673,0.0005,16.6357]
[1777700368719,17.95,78178.55,0.24,-0.40627,0.0005,16.63121]
[1777700370684,17.95,78178.55,0.24,-0.40627,0.0005,16.63121]
[1777700370706,17.95,78178.89,0.24,-0.4061,0.0005,16.62955]
[1777700376445,17.95,78176.09,0.24,-0.40748,0.0005,16.63759]
[1777700381870,17.95,78176.15,0.24,-0.40744,0.0005,16.6372]
[1777700387522,17.94,78176.23,0.24,-0.40738,0.0005,16.63663]
[1777700392843,17.94,78175.57,0.24,-0.4077,0.0005,16.63968]
[1777700398601,17.94,78175.6,0.24,-0.40766,0.0005,16.63934]
[1777700403637,17.93,78173.91,0.24,-0.40849,0.00051,16.64729]
[1777700409299,17.93,78173.92,0.24,-0.40848,0.00051,16.64712]
[1777700415718,17.93,78174.01,0.24,-0.4084,0.00051,16.64639]
[1777700419290,17.92,78174.47,0.24,-0.40816,0.00051,16.64411]
[1777700420012,17.92,78177.29,0.24,-0.40674,0.00051,16.63039]
[1777700422059,17.92,78184.58,0.24,-0.40305,0.0005,16.59395]
[1777700423979,17.92,78178.51,0.24,-0.40611,0.0005,16.62433]
[1777700425050,17.92,78178.51,0.24,-0.40611,0.0005,16.62433]
[1777700425062,17.92,78176.0,0.24,-0.40738,0.00051,16.63662]
[1777700425978,17.92,78176.0,0.24,-0.40738,0.00051,16.63662]
[1777700425997,17.92,78176.0,0.24,-0.40738,0.00051,16.63662]
[1777700426015,17.92,78176.0,0.24,-0.40738,0.00051,16.63662]
[1777700426023,17.92,78176.05,0.24,-0.40735,0.00051,16.63636]
[1777700429997,17.92,78176.89,0.24,-0.40692,0.00051,16.63218]
[1777700431049,17.92,78176.63,0.24,-0.40702,0.00051,16.62785]
[1777700436057,17.92,78177.5,0.24,-0.40657,0.00051,16.6235]
[1777700441082,17.91,78177.33,0.24,-0.40665,0.00051,16.62424]
[1777700446108,17.91,78177.11,0.24,-0.40675,0.00051,16.62524]
[1777700451136,17.91,78176.98,0.24,-0.40681,0.00051,16.62585]
[1777700456169,17.91,78177.27,0.24,-0.40667,0.00051,16.62441]
[1777700461174,17.91,78177.44,0.24,-0.40657,0.00051,16.62352]
[1777700466200,17.91,78177.81,0.24,-0.40638,0.00051,16.62166]
[1777700471220,17.91,78177.23,0.24,-0.40667,0.00051,16.62449]
[1777700476238,17.91,78177.3,0.24,-0.40664,0.00051,16.62414]
[1777700481264,17.91,78177.16,0.24,-0.40671,0.00051,16.62484]
[1777700486285,17.91,78175.49,0.24,-0.40756,0.00051,16.63299]
[1777700491286,17.91,78175.85,0.24,-0.40735,0.00051,16.62576]
[1777700496307,17.91,78175.66,0.24,-0.40746,0.00051,16.62677]
[1777700501313,17.92,78174.56,0.24,-0.40802,0.00051,16.63218]
[1777700506323,17.92,78174.74,0.24,-0.40794,0.00051,16.63138]
[1777700511334,17.92,78175.28,0.24,-0.40767,0.00051,16.62884]
[1777700516362,17.92,78175.04,0.24,-0.40779,0.00051,16.63]
[1777700521364,17.92,78174.95,0.24,-0.40783,0.00051,16.6304]
[1777700526382,17.92,78174.37,0.24,-0.40812,0.00051,16.63315]
[1777700531387,17.91,78175.02,0.24,-0.40779,0.00051,16.62994]
[1777700536409,17.91,78175.35,0.24,-0.40761,0.00051,16.62828]
[1777700541409,17.91,78176.55,0.24,-0.407,0.00051,16.62238]
[1777700546413,17.91,78176.95,0.24,-0.40679,0.00051,16.62037]
[1777700551433,17.91,78177.07,0.24,-0.4067,0.00051,16.61418]
[1777700556435,17.91,78177.33,0.24,-0.40656,0.00051,16.61285]
[1777700561448,17.91,78177.33,0.24,-0.40656,0.00051,16.61279]
[1777700566472,17.91,78179.16,0.24,-0.40563,0.00051,16.60371]
[1777700571496,17.91,78178.9,0.24,-0.40575,0.00051,16.60496]
[1777700576521,17.9,78179.18,0.24,-0.40561,0.00051,16.60352]
[1777700581534,17.9,78179.07,0.24,-0.40566,0.00051,16.60402]
[1777700586549,17.9,78179.18,0.24,-0.4056,0.00051,16.60343]
[1777700591569,17.9,78179.25,0.24,-0.40556,0.00051,16.60304]
[1777700596593,17.9,78179.32,0.24,-0.40552,0.00051,16.60265]
[1777700601604,17.9,78179.62,0.24,-0.40536,0.00051,16.60111]
[1777700606629,17.9,78179.31,0.24,-0.40551,0.00051,16.6026]
[1777700611649,17.9,78178.81,0.24,-0.40573,0.00051,16.59948]
[1777700616662,17.9,78179.32,0.24,-0.40547,0.00051,16.59691]
[1777700621684,17.9,78179.22,0.24,-0.40552,0.00051,16.59739]
[1777700626696,17.9,78179.13,0.24,-0.40557,0.00051,16.59783]
[1777700631700,17.9,78178.37,0.24,-0.40595,0.00051,16.6016]
[1777700636719,17.9,78178.53,0.24,-0.40587,0.00051,16.60082]
[1777700641737,17.9,78175.58,0.24,-0.40737,0.00051,16.61532]
[1777700646751,17.9,78175.77,0.24,-0.40727,0.00051,16.61437]
[1777700651764,17.9,78176.05,0.24,-0.40712,0.00051,16.61297]
[1777700656789,17.9,78175.96,0.24,-0.40717,0.00051,16.61337]
[1777700661797,17.9,78178.54,0.24,-0.40585,0.00051,16.60065]
[1777700666805,17.89,78178.84,0.24,-0.4057,0.00051,16.59914]
[1777700671812,17.89,78178.63,0.24,-0.40577,0.00051,16.59459]
[1777700676838,17.89,78178.54,0.24,-0.40582,0.00051,16.59499]
[1777700681858,17.89,78178.61,0.24,-0.40578,0.00051,16.5946]
[1777700686863,17.89,78178.96,0.24,-0.40559,0.00051,16.59282]
[1777700691886,17.89,78178.87,0.24,-0.40564,0.00051,16.59322]
[1777700696897,17.89,78179.28,0.24,-0.40542,0.00051,16.59114]
[1777700701912,17.89,78179.2,0.24,-0.40546,0.00051,16.5915]
[1777700704313,17.89,78174.62,0.24,-0.40778,0.00051,16.61399]
[1777700709169,17.89,78174.52,0.24,-0.40784,0.00051,16.6145]
[1777700709198,17.89,78174.52,0.24,-0.40784,0.00051,16.6145]
[1777700715106,17.89,78172.82,0.24,-0.4087,0.00051,16.62272]
[1777700720843,17.89,78171.37,0.24,-0.40943,0.00051,16.62964]
[1777700725878,17.89,78171.57,0.24,-0.40933,0.00051,16.62868]
[1777700727096,17.89,78171.57,0.24,-0.40933,0.00051,16.62868]
[1777700727305,17.89,78169.15,0.24,-0.41056,0.00051,16.64014]
[1777700732313,17.89,78167.71,0.24,-0.41126,0.00051,16.6413]
[1777700737330,17.89,78167.42,0.24,-0.4114,0.00051,16.6426]
[1777700742350,17.89,78167.16,0.24,-0.41153,0.00051,16.64376]
[1777700747356,17.88,78166.73,0.24,-0.41174,0.00051,16.64568]
[1777700752360,17.88,78167.14,0.24,-0.41152,0.00051,16.64367]
[1777700757371,17.88,78167.15,0.24,-0.41151,0.00051,16.64353]
[1777700762374,17.88,78166.31,0.24,-0.41193,0.00051,16.64739]
[1777700767390,17.88,78164.81,0.24,-0.4127,0.00051,16.65433]
[1777700772392,17.88,78164.81,0.24,-0.4127,0.00051,16.65435]
[1777700777414,17.88,78163.51,0.24,-0.41336,0.00051,16.66032]
[1777700782437,17.88,78162.44,0.24,-0.41391,0.00051,16.66519]
[1777700787452,17.88,78163.35,0.24,-0.41345,0.00051,16.66106]
[1777700792454,17.88,78163.4,0.24,-0.41339,0.00051,16.65531]
[1777700797467,17.88,78162.69,0.24,-0.41376,0.00051,16.65854]
[1777700800306,17.88,78162.38,0.24,-0.41392,0.00051,16.65995]
[1777700800359,17.88,78162.38,0.24,-0.41392,0.00051,16.65995]
[1777700800471,17.88,78162.38,0.24,-0.41392,0.00051,16.65995]
[1777700800515,17.88,78162.38,0.24,-0.41392,0.00051,16.65995]
[1777700800473,17.88,78162.38,0.24,-0.41392,0.00051,16.65995]
[1777700800766,17.88,78162.38,0.24,-0.41392,0.00051,16.65995]
[1777700800995,17.88,78162.38,0.24,-0.41392,0.00051,16.65995]
[1777700801287,17.88,78162.38,0.24,-0.41392,0.00051,16.65995]
[1777700801387,17.88,78162.38,0.24,-0.41392,0.00051,16.65995]
[1777700801486,17.88,78173.99,0.24,-0.40801,0.00051,16.60556]
[1777700801961,17.88,78173.99,0.24,-0.40801,0.00051,16.60556]
[1777700802215,17.88,78173.99,0.24,-0.40801,0.00051,16.60556]
[1777700802577,17.88,78216.51,0.24,-0.38657,0.0005,16.37576]
[1777700802697,17.88,78216.51,0.24,-0.38657,0.0005,16.37576]
[1777700802763,17.88,78216.51,0.24,-0.38657,0.0005,16.37576]
[1777700802793,17.88,78216.51,0.24,-0.38657,0.0005,16.37576]
[1777700802825,17.88,78216.51,0.24,-0.38657,0.0005,16.37576]
[1777700803573,17.88,78216.51,0.24,-0.38657,0.0005,16.37576]
[1777700803618,17.88,78216.51,0.24,-0.38657,0.0005,16.37576]
[1777700803600,17.88,78216.57,0.24,-0.38654,0.0005,16.37538]
[1777700804503,17.88,78216.57,0.24,-0.38654,0.0005,16.37542]
[1777700807525,17.88,78211.81,0.24,-0.38894,0.0005,16.40369]
[1777700808127,17.88,78211.81,0.24,-0.38894,0.0005,16.40369]
[1777700808158,17.88,78211.81,0.24,-0.38894,0.0005,16.40369]
[1777700808533,17.88,78209.9,0.24,-0.3899,0.0005,16.41484]
[1777700808709,17.88,78209.9,0.24,-0.3899,0.0005,16.41484]
[1777700808766,17.88,78209.9,0.24,-0.3899,0.0005,16.41484]
[1777700808806,17.88,78209.9,0.24,-0.3899,0.0005,16.41484]
[1777700809538,17.89,78207.77,0.24,-0.39098,0.0005,16.42716]
[1777700810108,17.89,78207.77,0.24,-0.39098,0.0005,16.42716]
[1777700810141,17.89,78207.77,0.24,-0.39098,0.0005,16.42716]
[1777700810551,17.89,78207.28,0.24,-0.39123,0.0005,16.43]
[1777700815583,17.89,78206.03,0.24,-0.39187,0.0005,16.4373]
[1777700816982,17.89,78204.18,0.24,-0.3928,0.0005,16.44781]
[1777700817022,17.89,78204.18,0.24,-0.3928,0.0005,16.44781]
[1777700817548,17.89,78204.18,0.24,-0.3928,0.0005,16.44781]
[1777700817592,17.89,78204.18,0.24,-0.3928,0.0005,16.44781]
[1777700824526,17.89,78202.24,0.24,-0.39379,0.0005,16.45889]
[1777700824568,17.89,78202.24,0.24,-0.39379,0.0005,16.45889]
[1777700824646,17.89,78201.41,0.24,-0.39421,0.0005,16.46354]
[1777700826672,17.89,78196.22,0.24,-0.39683,0.0005,16.49209]
[1777700832394,17.89,78196.25,0.24,-0.39681,0.0005,16.49194]
[1777700839754,17.89,78196.01,0.24,-0.39694,0.0005,16.49328]
[1777700845689,17.89,78195.91,0.24,-0.39699,0.0005,16.49382]
[1777700854693,17.89,78195.81,0.24,-0.39701,0.0005,16.48879]
[1777700855324,17.89,78190.82,0.24,-0.39953,0.0005,16.5155]
[1777700860781,17.89,78191.59,0.24,-0.39914,0.0005,16.51145]
[1777700863387,17.9,78190.34,0.24,-0.39977,0.0005,16.51809]
[1777700863421,17.9,78190.34,0.24,-0.39977,0.0005,16.51809]
[1777700863488,17.9,78190.32,0.24,-0.39979,0.0005,16.51821]
[1777700864577,17.9,78190.32,0.24,-0.39979,0.0005,16.51821]
[1777700864615,17.9,78190.32,0.24,-0.39979,0.0005,16.51821]
[1777700864679,17.9,78190.37,0.24,-0.39976,0.0005,16.51796]
[1777700866087,17.9,78190.37,0.24,-0.39976,0.0005,16.51796]
[1777700866106,17.9,78190.37,0.24,-0.39976,0.0005,16.51796]
[1777700866162,17.9,78190.38,0.24,-0.39976,0.0005,16.51792]
[1777700871712,17.9,78191.17,0.24,-0.39936,0.0005,16.51378]
[1777700871256,17.9,78195.9,0.24,-0.39698,0.0005,16.48848]
[1777700871976,17.9,78195.75,0.24,-0.39705,0.0005,16.48929]
[1777700872983,17.9,78200.52,0.24,-0.39466,0.0005,16.46321]
[1777700874948,17.9,78201.12,0.24,-0.39436,0.0005,16.45993]
[1777700874980,17.9,78201.12,0.24,-0.39436,0.0005,16.45993]
[1777700875116,17.9,78202.98,0.24,-0.39343,0.0005,16.4496]
[1777700876734,17.9,78202.47,0.24,-0.39369,0.0005,16.45256]
[1777700876764,17.9,78202.47,0.24,-0.39369,0.0005,16.45256]
[1777700878119,17.9,78204.04,0.24,-0.39291,0.0005,16.44382]
[1777700878169,17.9,78204.04,0.24,-0.39291,0.0005,16.44382]
[1777700878229,17.9,78205.17,0.24,-0.39235,0.0005,16.4375]
[1777700878765,17.9,78205.17,0.24,-0.39235,0.0005,16.4375]
[1777700879733,17.9,78205.17,0.24,-0.39235,0.0005,16.43757]
[1777700879774,17.9,78205.17,0.24,-0.39235,0.0005,16.43757]
[1777700880357,17.9,78205.17,0.24,-0.39235,0.0005,16.43757]
[1777700880397,17.9,78205.17,0.24,-0.39235,0.0005,16.43757]
[1777700881895,17.91,78201.33,0.24,-0.39429,0.0005,16.45921]
[1777700882049,17.91,78200.72,0.24,-0.3946,0.0005,16.46264]
[1777700885766,17.91,78199.84,0.24,-0.39506,0.0005,16.46767]
[1777700886286,17.91,78198.95,0.24,-0.39551,0.0005,16.47262]
[1777700892118,17.91,78195.74,0.24,-0.39715,0.0005,16.49038]
[1777700897153,17.92,78193.57,0.24,-0.39826,0.0005,16.50223]
[1777700900675,17.92,78192.81,0.24,-0.39865,0.0005,16.50634]
[1777700900692,17.92,78192.81,0.24,-0.39865,0.0005,16.50634]
[1777700901181,17.92,78189.28,0.24,-0.40043,0.0005,16.52501]
[1777700906099,17.92,78188.82,0.24,-0.40067,0.0005,16.52748]
[1777700906124,17.92,78188.82,0.24,-0.40067,0.0005,16.52748]
[1777700906553,17.92,78190.29,0.24,-0.39993,0.0005,16.5198]
[1777700907328,17.92,78190.29,0.24,-0.39993,0.0005,16.5198]
[1777700907348,17.92,78190.29,0.24,-0.39993,0.0005,16.5198]
[1777700907388,17.92,78189.81,0.24,-0.40018,0.0005,16.52234]
[1777700908238,17.92,78189.81,0.24,-0.40018,0.0005,16.52234]
[1777700908280,17.92,78189.81,0.24,-0.40018,0.0005,16.52234]
[1777700908333,17.92,78189.86,0.24,-0.40015,0.0005,16.5221]
[1777700912882,17.92,78189.86,0.24,-0.40016,0.0005,16.52213]
[1777700912907,17.92,78189.86,0.24,-0.40016,0.0005,16.52213]
[1777700913265,17.92,78190.01,0.24,-0.40006,0.0005,16.51582]
[1777700918300,17.92,78189.47,0.24,-0.40034,0.0005,16.51873]
[1777700923336,17.93,78189.68,0.24,-0.40024,0.0005,16.51771]
[1777700925580,17.93,78189.84,0.24,-0.40016,0.0005,16.51688]
[1777700925630,17.93,78189.84,0.24,-0.40016,0.0005,16.51688]
[1777700925762,17.93,78189.85,0.24,-0.40015,0.0005,16.51685]
[1777700931391,17.93,78187.23,0.24,-0.40148,0.0005,16.53057]
[1777700934189,17.93,78185.9,0.24,-0.40216,0.0005,16.53743]
[1777700939217,17.93,78186.11,0.24,-0.40206,0.0005,16.53645]
[1777700940128,17.93,78186.16,0.24,-0.40204,0.0005,16.53622]
[1777700940154,17.93,78186.16,0.24,-0.40204,0.0005,16.53622]
[1777700945240,17.93,78183.12,0.24,-0.40359,0.00051,16.55192]
[1777700945282,17.93,78183.12,0.24,-0.40359,0.00051,16.55192]
[1777700945492,17.93,78183.71,0.24,-0.4033,0.00051,16.54897]
[1777700946723,17.94,78194.42,0.24,-0.3979,0.0005,16.49316]
[1777700947925,17.94,78194.42,0.24,-0.39791,0.0005,16.49322]
[1777700947935,17.94,78194.42,0.24,-0.39791,0.0005,16.49322]
[1777700950146,17.94,78192.93,0.24,-0.39867,0.0005,16.50132]
[1777700954874,17.94,78190.47,0.24,-0.39994,0.0005,16.51464]
[1777700954899,17.94,78190.47,0.24,-0.39994,0.0005,16.51464]
[1777700956091,17.95,78190.23,0.24,-0.40006,0.0005,16.51595]
[1777700956120,17.95,78190.23,0.24,-0.40006,0.0005,16.51595]
[1777700956795,17.95,78186.0,0.24,-0.4022,0.0005,16.53794]
[1777700959179,17.95,78185.34,0.24,-0.40254,0.0005,16.54142]
[1777700959214,17.95,78185.34,0.24,-0.40254,0.0005,16.54142]
[1777700960234,17.95,78185.56,0.24,-0.40244,0.0005,16.54034]
[1777700960595,17.95,78186.22,0.24,-0.40211,0.0005,16.537]
[1777700965630,17.95,78183.76,0.24,-0.40337,0.0005,16.54979]
[1777700970665,17.96,78186.53,0.24,-0.402,0.0005,16.53591]
[1777700975699,17.96,78187.45,0.24,-0.40153,0.0005,16.52583]
[1777700980735,17.97,78189.7,0.24,-0.40042,0.0005,16.51441]
[1777700987006,17.97,78190.36,0.24,-0.40012,0.0005,16.5113]
[1777700992040,17.98,78192.44,0.24,-0.3991,0.0005,16.50065]
[1777700997854,17.99,78194.29,0.24,-0.3982,0.0005,16.49122]
[1777701002891,17.99,78193.91,0.24,-0.39842,0.0005,16.49357]
[1777701008932,18.0,78193.77,0.24,-0.39853,0.0005,16.4947]
[1777701013968,18.0,78194.41,0.24,-0.39824,0.0005,16.49161]
[1777701019001,18.01,78195.19,0.24,-0.39787,0.0005,16.48775]
[1777701024601,18.01,78195.61,0.24,-0.39768,0.0005,16.48569]
[1777701030341,18.02,78195.65,0.24,-0.39769,0.0005,16.48582]
[1777701036834,18.02,78196.09,0.24,-0.39747,0.0005,16.47826]
[1777701041321,18.03,78195.97,0.24,-0.39755,0.0005,16.47912]
[1777701041327,18.03,78195.97,0.24,-0.39755,0.0005,16.47912]
[1777701041362,18.03,78195.97,0.24,-0.39755,0.0005,16.47912]
[1777701041422,18.03,78196.22,0.24,-0.39744,0.0005,16.47793]
[1777701043791,18.03,78190.19,0.24,-0.40047,0.0005,16.50977]
[1777701044625,18.03,78185.4,0.24,-0.40287,0.0005,16.53437]
[1777701046860,18.03,78180.9,0.24,-0.40514,0.0005,16.55695]
[1777701047855,18.03,78180.9,0.24,-0.40514,0.0005,16.55695]
[1777701047899,18.03,78180.9,0.24,-0.40514,0.0005,16.55695]
[1777701048205,18.03,78176.62,0.24,-0.4073,0.0005,16.5779]
[1777701050840,18.03,78174.59,0.24,-0.40832,0.0005,16.5877]
[1777701050866,18.03,78174.13,0.24,-0.40856,0.0005,16.58991]
[1777701056219,18.03,78173.13,0.24,-0.40907,0.0005,16.59473]
[1777701062302,18.04,78172.02,0.24,-0.40963,0.0005,16.60001]
[1777701067621,18.04,78171.51,0.24,-0.40989,0.0005,16.60244]
[1777701073379,18.04,78170.26,0.24,-0.41053,0.0005,16.60833]
[1777701078414,18.04,78169.79,0.24,-0.41076,0.0005,16.61052]
[1777701083449,18.04,78167.96,0.24,-0.41169,0.00051,16.61898]
[1777701091316,18.04,78167.38,0.24,-0.41198,0.00051,16.62162]
[1777701097832,18.03,78167.38,0.24,-0.41194,0.00051,16.61599]
[1777701104244,18.03,78166.67,0.24,-0.4123,0.00051,16.61919]
[1777701109446,18.03,78164.91,0.24,-0.41318,0.00051,16.62709]
[1777701115674,18.03,78165.28,0.24,-0.41298,0.00051,16.6253]
[1777701122723,18.02,78165.35,0.24,-0.41293,0.00051,16.62485]
[1777701128043,18.02,78165.71,0.24,-0.41274,0.00051,16.62313]
[1777701133797,18.02,78165.71,0.24,-0.41272,0.00051,16.62301]
[1777701135814,18.02,78170.06,0.24,-0.41052,0.00051,16.6029]
[1777701136821,18.02,78176.75,0.24,-0.40714,0.0005,16.57105]
[1777701137873,18.02,78182.11,0.24,-0.40444,0.0005,16.5447]
[1777701143870,18.02,78186.53,0.24,-0.40222,0.0005,16.52249]
[1777701148904,18.02,78188.2,0.24,-0.4014,0.0005,16.51405]
[1777701153940,18.02,78192.14,0.24,-0.3994,0.0005,16.48811]
[1777701163003,18.03,78195.65,0.24,-0.39767,0.0005,16.46982]
[1777701168038,18.03,78196.06,0.24,-0.39748,0.0005,16.46783]
[1777701174079,18.04,78196.75,0.24,-0.39716,0.0005,16.4644]
[1777701179117,18.04,78197.18,0.24,-0.39696,0.0005,16.46232]
[1777701186165,18.05,78197.2,0.24,-0.39698,0.0005,16.46256]
[1777701191201,18.05,78200.08,0.24,-0.39557,0.0005,16.44726]
[1777701197244,18.06,78199.86,0.24,-0.39571,0.0005,16.44879]
[1777701203284,18.06,78200.38,0.24,-0.39548,0.0005,16.44632]
[1777701208606,18.07,78199.18,0.24,-0.3961,0.0005,16.45308]
[1777701214368,18.07,78197.15,0.24,-0.39711,0.0005,16.45867]
[1777701216380,18.07,78192.28,0.24,-0.39955,0.0005,16.48452]
[1777701221415,18.08,78192.19,0.24,-0.39961,0.0005,16.48517]
[1777701226449,18.08,78193.92,0.24,-0.39876,0.0005,16.47627]
[1777701231485,18.08,78195.78,0.24,-0.39785,0.0005,16.4666]
[1777701236520,18.08,78199.04,0.24,-0.39623,0.0005,16.44929]
[1777701241555,18.09,78197.74,0.24,-0.3969,0.0005,16.45645]
[1777701246612,18.09,78194.68,0.24,-0.39844,0.0005,16.47288]
[1777701251626,18.09,78193.84,0.24,-0.39887,0.0005,16.47742]
[1777701256660,18.09,78195.57,0.24,-0.39801,0.0005,16.46837]
[1777701261366,18.09,78195.63,0.24,-0.39799,0.0005,16.46811]
[1777701261699,18.09,78195.99,0.24,-0.39781,0.0005,16.46622]
[1777701264316,18.1,78192.26,0.24,-0.39968,0.0005,16.4859]
[1777701264721,18.1,78189.69,0.24,-0.40097,0.0005,16.49923]
[1777701269029,18.09,78184.35,0.24,-0.40364,0.0005,16.5263]
[1777701275075,18.09,78182.26,0.24,-0.40465,0.0005,16.53107]
[1777701284861,18.09,78176.29,0.24,-0.40764,0.0005,16.56007]
[1777701289896,18.09,78178.28,0.24,-0.40663,0.0005,16.55042]
[1777701295938,18.09,78177.64,0.24,-0.40695,0.0005,16.55351]
[1777701300973,18.09,78177.86,0.24,-0.40684,0.0005,16.55243]
[1777701306008,18.09,78177.07,0.24,-0.40724,0.0005,16.55624]
[1777701312050,18.09,78177.12,0.24,-0.40721,0.0005,16.556]
[1777701317060,18.09,78176.9,0.24,-0.40733,0.0005,16.55712]
[1777701317122,18.09,78176.9,0.24,-0.40733,0.0005,16.55712]
[1777701317144,18.09,78176.28,0.24,-0.40764,0.0005,16.56013]
[1777701318216,18.09,78176.28,0.24,-0.40765,0.0005,16.56016]
[1777701318221,18.09,78176.28,0.24,-0.40765,0.0005,16.56016]
[1777701318910,18.09,78176.28,0.24,-0.40765,0.0005,16.56016]
[1777701318951,18.09,78176.28,0.24,-0.40765,0.0005,16.56016]
[1777701319112,18.09,78175.91,0.24,-0.40784,0.0005,16.56197]
[1777701319547,18.09,78175.91,0.24,-0.40784,0.0005,16.56197]
[1777701320107,18.09,78175.51,0.24,-0.40804,0.0005,16.56391]
[1777701327060,18.09,78174.98,0.24,-0.40831,0.0005,16.56653]
[1777701330359,18.1,78175.37,0.24,-0.40814,0.0005,16.56487]
[1777701330399,18.1,78175.37,0.24,-0.40814,0.0005,16.56487]
[1777701331194,18.1,78175.34,0.24,-0.40813,0.0005,16.55948]
[1777701333260,18.1,78176.11,0.24,-0.40775,0.0005,16.55586]
[1777701334204,18.1,78176.82,0.24,-0.40739,0.0005,16.55248]
[1777701339204,18.1,78177.43,0.24,-0.4071,0.0005,16.54967]
[1777701344209,18.11,78178.93,0.24,-0.40636,0.0005,16.54258]
[1777701349218,18.11,78180.45,0.24,-0.40562,0.0005,16.53534]
[1777701354222,18.12,78180.45,0.24,-0.40564,0.0005,16.53552]
[1777701356218,18.12,78184.71,0.24,-0.40351,0.0005,16.51453]
[1777701361243,18.12,78184.71,0.24,-0.40353,0.0005,16.51467]
[1777701364271,18.12,78188.74,0.24,-0.40152,0.0005,16.49443]
[1777701369294,18.13,78191.04,0.24,-0.40039,0.0005,16.48281]
[1777701374311,18.13,78192.64,0.24,-0.39961,0.0005,16.47475]
[1777701379326,18.14,78193.79,0.24,-0.39906,0.0005,16.46899]
[1777701384345,18.14,78193.81,0.24,-0.39908,0.0005,16.46914]
[1777701389347,18.14,78195.75,0.24,-0.39813,0.0005,16.45919]
[1777701394195,18.15,78191.17,0.24,-0.40041,0.0005,16.47777]
[1777701399219,18.15,78191.54,0.24,-0.40024,0.0005,16.47602]
[1777701404227,18.16,78192.87,0.24,-0.39959,0.0005,16.46932]
[1777701409240,18.16,78191.87,0.24,-0.40011,0.0005,16.47472]
[1777701414268,18.16,78193.7,0.24,-0.39922,0.0005,16.46541]
[1777701419276,18.17,78193.0,0.24,-0.39959,0.0005,16.4693]
[1777701424279,18.17,78193.52,0.24,-0.39935,0.0005,16.46685]
[1777701429295,18.18,78194.06,0.24,-0.39911,0.0005,16.46429]
[1777701434320,18.18,78194.5,0.24,-0.39891,0.0005,16.46225]
[1777701439333,18.19,78194.32,0.24,-0.39903,0.0005,16.46345]
[1777701444342,18.19,78194.29,0.24,-0.39907,0.0005,16.46392]
[1777701449349,18.19,78194.19,0.24,-0.39914,0.0005,16.46469]
[1777701454373,18.2,78194.67,0.24,-0.3989,0.0005,16.45684]
[1777701455336,18.2,78198.94,0.24,-0.39678,0.0005,16.43435]
[1777701460339,18.2,78199.55,0.24,-0.3965,0.0005,16.43132]
[1777701465347,18.21,78199.51,0.24,-0.39655,0.0005,16.43188]
[1777701470352,18.21,78199.93,0.24,-0.39636,0.0005,16.42986]
[1777701475353,18.22,78199.6,0.24,-0.39654,0.0005,16.43185]
[1777701480370,18.22,78199.99,0.24,-0.39637,0.0005,16.42999]
[1777701485371,18.23,78196.56,0.24,-0.39809,0.0005,16.44841]
[1777701490391,18.23,78196.84,0.24,-0.39798,0.0005,16.4472]
[1777701495402,18.23,78198.02,0.24,-0.39741,0.0005,16.44113]
[1777701500403,18.23,78198.06,0.24,-0.3974,0.0005,16.44107]
[1777701505411,18.24,78198.52,0.24,-0.39718,0.0005,16.43877]
[1777701510426,18.24,78198.56,0.24,-0.39718,0.0005,16.43869]
[1777701515430,18.24,78199.2,0.24,-0.39684,0.0005,16.42981]
[1777701520449,18.24,78199.4,0.24,-0.39675,0.0005,16.42885]
[1777701525458,18.24,78199.21,0.24,-0.39685,0.0005,16.42996]
[1777701530479,18.25,78199.73,0.24,-0.3966,0.0005,16.42728]
[1777701535482,18.25,78198.73,0.24,-0.3971,0.0005,16.43267]
[1777701540508,18.25,78199.35,0.24,-0.3968,0.0005,16.42944]
[1777701545518,18.25,78198.04,0.24,-0.39746,0.0005,16.43647]
[1777701550522,18.25,78197.99,0.24,-0.39749,0.0005,16.43679]
[1777701555531,18.25,78198.79,0.24,-0.3971,0.0005,16.43262]
[1777701560558,18.25,78198.96,0.24,-0.39702,0.0005,16.43179]
[1777701565587,18.25,78198.66,0.24,-0.39718,0.0005,16.43345]
[1777701570600,18.26,78198.53,0.24,-0.39725,0.0005,16.43424]
[1777701575628,18.26,78198.12,0.24,-0.39743,0.0005,16.43089]
[1777701576671,18.26,78198.12,0.24,-0.39743,0.0005,16.43091]
[1777701577323,18.26,78198.12,0.24,-0.39743,0.0005,16.43091]
[1777701582330,18.26,78198.73,0.24,-0.39713,0.0005,16.42772]
[1777701587333,18.26,78199.3,0.24,-0.39684,0.0005,16.42463]
[1777701592353,18.26,78199.83,0.24,-0.39657,0.0005,16.42173]
[1777701592831,18.26,78199.83,0.24,-0.39657,0.0005,16.42171]
[1777701592897,18.26,78199.83,0.24,-0.39657,0.0005,16.42171]
[1777701593051,18.26,78199.83,0.24,-0.39657,0.0005,16.42171]
[1777701593103,18.26,78199.83,0.24,-0.39657,0.0005,16.42171]
[1777701593163,18.26,78199.83,0.24,-0.39657,0.0005,16.42171]
[1777701593248,18.26,78199.83,0.24,-0.39657,0.0005,16.42171]
[1777701593282,18.26,78199.83,0.24,-0.39657,0.0005,16.42171]
[1777701593321,18.26,78199.83,0.24,-0.39657,0.0005,16.42171]
[1777701593422,18.26,78186.97,0.24,-0.40296,0.0005,16.48809]
[1777701594369,18.26,78174.89,0.24,-0.40898,0.0005,16.54659]
[1777701596029,18.26,78168.97,0.24,-0.41194,0.0005,16.57387]
[1777701601080,18.25,78175.99,0.24,-0.40842,0.0005,16.54129]
[1777701601867,18.25,78175.99,0.24,-0.40842,0.0005,16.54129]
[1777701602492,18.25,78180.53,0.24,-0.40615,0.0005,16.51958]
[1777701604384,18.25,78182.93,0.24,-0.40495,0.0005,16.50786]
[1777701609413,18.25,78181.19,0.24,-0.40581,0.0005,16.51629]
[1777701614415,18.25,78179.22,0.24,-0.40678,0.0005,16.52567]
[1777701619435,18.24,78178.7,0.24,-0.40703,0.0005,16.528]
[1777701624450,18.24,78176.69,0.24,-0.40801,0.0005,16.5374]
[1777701629474,18.24,78175.87,0.24,-0.4084,0.0005,16.54109]
[1777701634496,18.23,78175.02,0.24,-0.40878,0.0005,16.5393]
[1777701639508,18.23,78174.97,0.24,-0.40878,0.0005,16.5393]
[1777701641770,18.22,78178.51,0.24,-0.40699,0.0005,16.52234]
[1777701641809,18.22,78178.51,0.24,-0.40699,0.0005,16.52234]
[1777701641839,18.22,78178.51,0.24,-0.40699,0.0005,16.52234]
[1777701641869,18.22,78178.51,0.24,-0.40699,0.0005,16.52234]
[1777701641928,18.22,78178.51,0.24,-0.40699,0.0005,16.52234]
[1777701642176,18.22,78178.51,0.24,-0.40699,0.0005,16.52234]
[1777701642229,18.22,78178.51,0.24,-0.40699,0.0005,16.52234]
[1777701642457,18.22,78182.53,0.24,-0.40498,0.0005,16.50278]
[1777701642715,18.22,78182.53,0.24,-0.40498,0.0005,16.50278]
[1777701642738,18.22,78182.53,0.24,-0.40498,0.0005,16.50278]
[1777701643107,18.22,78182.53,0.24,-0.40498,0.0005,16.50278]
[1777701643156,18.22,78182.53,0.24,-0.40498,0.0005,16.50278]
[1777701644495,18.22,78182.53,0.24,-0.40497,0.0005,16.5027]
[1777701644527,18.22,78182.53,0.24,-0.40497,0.0005,16.5027]
[1777701644555,18.22,78183.74,0.24,-0.40436,0.0005,16.49667]
[1777701644744,18.22,78183.74,0.24,-0.40436,0.0005,16.49667]
[1777701645374,18.22,78182.41,0.24,-0.40502,0.0005,16.50314]
[1777701645708,18.22,78182.41,0.24,-0.40502,0.0005,16.50314]
[1777701645755,18.22,78182.41,0.24,-0.40502,0.0005,16.50314]
[1777701645805,18.22,78182.41,0.24,-0.40502,0.0005,16.50314]
[1777701645848,18.22,78182.41,0.24,-0.40502,0.0005,16.50314]
[1777701646476,18.22,78182.41,0.24,-0.40502,0.0005,16.50314]
[1777701647043,18.22,78182.84,0.24,-0.40479,0.0005,16.50096]
[1777701652051,18.21,78182.11,0.24,-0.40513,0.0005,16.50421]
[1777701652368,18.21,78182.11,0.24,-0.40513,0.0005,16.50421]
[1777701652409,18.21,78182.11,0.24,-0.40513,0.0005,16.50421]
[1777701652511,18.21,78181.14,0.24,-0.40561,0.0005,16.50889]
[1777701654410,18.21,78181.14,0.24,-0.40561,0.0005,16.50889]
[1777701656047,18.21,78180.73,0.24,-0.4058,0.0005,16.51077]
[1777701656586,18.2,78180.35,0.24,-0.40598,0.0005,16.5125]
[1777701658091,18.2,78180.35,0.24,-0.40598,0.0005,16.5125]
[1777701658133,18.2,78180.35,0.24,-0.40598,0.0005,16.5125]
[1777701658466,18.2,78180.35,0.24,-0.40597,0.0005,16.5124]
[1777701659578,18.2,78180.35,0.24,-0.40597,0.0005,16.5124]
[1777701660508,18.2,78179.95,0.24,-0.40616,0.0005,16.51423]
[1777701661082,18.2,78179.95,0.24,-0.40616,0.0005,16.51423]
[1777701661138,18.2,78179.95,0.24,-0.40616,0.0005,16.51423]
[1777701661182,18.2,78179.95,0.24,-0.40616,0.0005,16.51423]
[1777701661486,18.2,78179.95,0.24,-0.40615,0.0005,16.51417]
[1777701662493,18.2,78179.95,0.24,-0.40615,0.0005,16.51417]
[1777701662519,18.2,78179.95,0.24,-0.40615,0.0005,16.51417]
[1777701662531,18.2,78183.97,0.24,-0.40413,0.0005,16.49441]
[1777701665740,18.19,78184.5,0.24,-0.40386,0.0005,16.49164]
[1777701666330,18.19,78184.5,0.24,-0.40386,0.0005,16.49164]
[1777701666357,18.19,78184.5,0.24,-0.40386,0.0005,16.49164]
[1777701666521,18.19,78184.61,0.24,-0.4038,0.0005,16.49106]
[1777701668535,18.19,78188.88,0.24,-0.40166,0.0005,16.46951]
[1777701671608,18.19,78189.24,0.24,-0.40147,0.0005,16.46759]
[1777701671624,18.19,78189.24,0.24,-0.40147,0.0005,16.46759]
[1777701672132,18.19,78189.24,0.24,-0.40147,0.0005,16.46759]
[1777701672162,18.19,78189.24,0.24,-0.40147,0.0005,16.46759]
[1777701673403,18.19,78189.03,0.24,-0.40157,0.0005,16.46863]
[1777701673452,18.19,78189.03,0.24,-0.40157,0.0005,16.46863]
[1777701673570,18.19,78189.11,0.24,-0.40153,0.0005,16.4682]
[1777701677446,18.19,78189.29,0.24,-0.40143,0.0005,16.46723]
[1777701677474,18.19,78189.29,0.24,-0.40143,0.0005,16.46723]
[1777701677574,18.19,78189.44,0.24,-0.40135,0.0005,16.46641]
[1777701679660,18.19,78189.52,0.24,-0.40131,0.0005,16.46595]
[1777701680572,18.19,78189.52,0.24,-0.40131,0.0005,16.46595]
[1777701686669,18.19,78189.65,0.24,-0.40124,0.0005,16.46519]
[1777701686695,18.19,78189.65,0.24,-0.40124,0.0005,16.46519]
[1777701686764,18.18,78190.04,0.24,-0.40104,0.0005,16.46313]
[1777701689394,18.18,78190.04,0.24,-0.40104,0.0005,16.46313]
[1777701689420,18.18,78190.04,0.24,-0.40104,0.0005,16.46313]
[1777701689462,18.18,78191.02,0.24,-0.40054,0.0005,16.45804]
[1777701690080,18.18,78191.02,0.24,-0.40054,0.0005,16.45804]
[1777701690108,18.18,78191.02,0.24,-0.40054,0.0005,16.45804]
[1777701690169,18.18,78191.37,0.24,-0.40036,0.0005,16.45622]
[1777701690811,18.18,78191.37,0.24,-0.40036,0.0005,16.45622]
[1777701690861,18.18,78191.37,0.24,-0.40036,0.0005,16.45622]
[1777701691480,18.18,78191.6,0.24,-0.40022,0.0005,16.44942]
[1777701696731,18.18,78191.89,0.24,-0.40006,0.0005,16.44779]
[1777701697689,18.18,78191.89,0.24,-0.40006,0.0005,16.44779]
[1777701697713,18.18,78191.89,0.24,-0.40006,0.0005,16.44779]
[1777701697731,18.18,78191.89,0.24,-0.40006,0.0005,16.44779]
[1777701697788,18.18,78192.56,0.24,-0.39972,0.0005,16.44428]
[1777701700231,18.18,78193.09,0.24,-0.39946,0.0005,16.4415]
[1777701702988,18.18,78193.77,0.24,-0.39911,0.0005,16.43791]
[1777701703008,18.18,78193.77,0.24,-0.39911,0.0005,16.43791]
[1777701703090,18.18,78193.17,0.24,-0.39941,0.0005,16.44102]
[1777701703713,18.18,78193.17,0.24,-0.39941,0.0005,16.44102]
[1777701703753,18.18,78193.17,0.24,-0.39941,0.0005,16.44102]
[1777701704253,18.18,78193.17,0.24,-0.39941,0.0005,16.44102]
[1777701704289,18.18,78193.17,0.24,-0.39941,0.0005,16.44102]
[1777701705025,18.18,78193.39,0.24,-0.3993,0.0005,16.43986]
[1777701705067,18.18,78193.39,0.24,-0.3993,0.0005,16.43986]
[1777701705570,18.18,78193.32,0.24,-0.39933,0.0005,16.44021]
[1777701706173,18.18,78193.32,0.24,-0.39933,0.0005,16.44021]
[1777701706205,18.18,78193.32,0.24,-0.39933,0.0005,16.44021]
[1777701706275,18.18,78198.75,0.24,-0.39662,0.0005,16.41154]
[1777701707635,18.18,78198.75,0.24,-0.39663,0.0005,16.41155]
[1777701709339,18.18,78199.55,0.24,-0.39623,0.0005,16.40727]
[1777701709382,18.18,78199.55,0.24,-0.39623,0.0005,16.40727]
[1777701709441,18.18,78199.48,0.24,-0.39626,0.0005,16.40764]
[1777701712317,18.18,78199.95,0.24,-0.39602,0.0005,16.40505]
[1777701712418,18.18,78200.23,0.24,-0.39588,0.0005,16.4035]
[1777701717877,18.17,78201.99,0.24,-0.39498,0.0005,16.39372]
[1777701722916,18.17,78202.49,0.24,-0.39471,0.0005,16.39081]
[1777701727949,18.17,78202.47,0.24,-0.39471,0.0005,16.39075]
[1777701732983,18.16,78201.89,0.24,-0.39499,0.0005,16.39379]
[1777701738018,18.16,78203.53,0.24,-0.39416,0.0005,16.38472]
[1777701743054,18.16,78203.17,0.24,-0.39433,0.0005,16.3866]
[1777701748180,18.16,78202.46,0.24,-0.39468,0.0005,16.3904]
[1777701753321,18.16,78202.23,0.24,-0.39475,0.0005,16.38593]
[1777701754205,18.16,78203.78,0.24,-0.39398,0.0005,16.37743]
[1777701754228,18.16,78203.78,0.24,-0.39398,0.0005,16.37743]
[1777701754361,18.16,78204.69,0.24,-0.39352,0.0005,16.37239]
[1777701757432,18.16,78206.05,0.24,-0.39284,0.0005,16.36482]
[1777701757475,18.16,78206.05,0.24,-0.39284,0.0005,16.36482]
[1777701757577,18.16,78206.35,0.24,-0.39269,0.0005,16.36313]
[1777701763466,18.15,78206.35,0.24,-0.39268,0.0005,16.36302]
[1777701769236,18.15,78208.07,0.24,-0.39182,0.0005,16.35331]
[1777701774270,18.15,78207.41,0.24,-0.39214,0.0005,16.35696]
[1777701779306,18.15,78206.78,0.24,-0.39245,0.0005,16.3604]
[1777701784365,18.15,78206.93,0.24,-0.39237,0.0005,16.35949]
[1777701790383,18.15,78207.71,0.24,-0.39197,0.0005,16.35503]
[1777701793325,18.15,78208.38,0.24,-0.39164,0.0005,16.35127]
[1777701793355,18.15,78208.38,0.24,-0.39164,0.0005,16.35127]
[1777701793581,18.15,78211.98,0.24,-0.38985,0.0005,16.33089]
[1777701795386,18.15,78211.98,0.24,-0.38985,0.0005,16.33088]
[1777701795413,18.15,78211.98,0.24,-0.38985,0.0005,16.33088]
[1777701795534,18.15,78219.47,0.24,-0.38613,0.0005,16.28741]
[1777701798672,18.15,78221.25,0.24,-0.38525,0.00049,16.27686]
[1777701799447,18.15,78222.03,0.24,-0.38486,0.00049,16.2722]
[1777701804482,18.14,78223.02,0.24,-0.38436,0.00049,16.26615]
[1777701810191,18.14,78223.43,0.24,-0.38414,0.00049,16.26354]
[1777701815563,18.14,78223.89,0.24,-0.38386,0.00049,16.25488]
[1777701820594,18.14,78224.39,0.24,-0.3836,0.00049,16.25173]
[1777701825629,18.14,78224.75,0.24,-0.38342,0.00049,16.24948]
[1777701828650,18.14,78229.43,0.24,-0.3811,0.00049,16.22094]
[1777701833864,18.14,78230.52,0.24,-0.38056,0.00049,16.21417]
[1777701838720,18.13,78225.58,0.24,-0.383,0.00049,16.24433]
[1777701843755,18.13,78226.24,0.24,-0.38265,0.00049,16.24011]
[1777701848789,18.13,78227.14,0.24,-0.38219,0.00049,16.2344]
[1777701850096,18.13,78227.14,0.24,-0.38219,0.00049,16.2344]
[1777701850122,18.13,78227.14,0.24,-0.38219,0.00049,16.2344]
[1777701851687,18.13,78225.39,0.24,-0.38305,0.00049,16.24494]
[1777701851731,18.13,78225.39,0.24,-0.38305,0.00049,16.24494]
[1777701856846,18.12,78225.08,0.24,-0.38318,0.00049,16.24649]
[1777701862023,18.12,78224.38,0.24,-0.38351,0.0005,16.25051]
[1777701862056,18.12,78224.38,0.24,-0.38351,0.0005,16.25051]
[1777701862839,18.12,78224.33,0.24,-0.38352,0.0005,16.2507]
[1777701862861,18.12,78224.33,0.24,-0.38352,0.0005,16.2507]
[1777701865397,18.12,78224.73,0.24,-0.38332,0.0005,16.24829]
[1777701865416,18.12,78224.73,0.24,-0.38332,0.0005,16.24829]
[1777701867877,18.12,78225.03,0.24,-0.38316,0.0005,16.24627]
[1777701867905,18.12,78225.03,0.24,-0.38316,0.0005,16.24627]
[1777701871777,18.11,78225.31,0.24,-0.38301,0.0005,16.24447]
[1777701871931,18.11,78225.31,0.24,-0.38301,0.0005,16.24447]
[1777701871987,18.11,78225.31,0.24,-0.38301,0.0005,16.24447]
[1777701872033,18.11,78225.31,0.24,-0.38296,0.0005,16.2386]
[1777701873428,18.11,78225.31,0.24,-0.38296,0.0005,16.2386]
[1777701873441,18.11,78225.31,0.24,-0.38296,0.0005,16.2386]
[1777701873529,18.11,78225.8,0.24,-0.38272,0.0005,16.23565]
[1777701874794,18.11,78225.8,0.24,-0.38272,0.0005,16.23565]
[1777701877934,18.11,78225.8,0.24,-0.38272,0.0005,16.23568]
[1777701884038,18.12,78224.88,0.24,-0.3832,0.0005,16.24158]
[1777701885935,18.12,78224.57,0.24,-0.38336,0.0005,16.24353]
[1777701886050,18.12,78224.11,0.24,-0.3836,0.0005,16.24638]
[1777701888432,18.12,78223.89,0.24,-0.38371,0.0005,16.24778]
[1777701888471,18.12,78223.89,0.24,-0.38371,0.0005,16.24778]
[1777701888533,18.12,78226.09,0.24,-0.38263,0.00049,16.23454]
[1777701890759,18.12,78226.09,0.24,-0.38264,0.00049,16.23463]
[1777701890787,18.12,78226.09,0.24,-0.38264,0.00049,16.23463]
[1777701891085,18.12,78227.38,0.24,-0.382,0.00049,16.22685]
[1777701892011,18.12,78227.38,0.24,-0.382,0.00049,16.22685]
[1777701892112,18.12,78228.1,0.24,-0.38165,0.00049,16.22249]
[1777701894770,18.12,78228.1,0.24,-0.38166,0.00049,16.22254]
[1777701895779,18.13,78227.17,0.24,-0.38212,0.00049,16.22831]
[1777701895850,18.13,78227.17,0.24,-0.38212,0.00049,16.22831]
[1777701895874,18.13,78227.17,0.24,-0.38212,0.00049,16.22831]
[1777701896120,18.13,78227.17,0.24,-0.38213,0.00049,16.22836]
[1777701901154,18.13,78227.67,0.24,-0.3819,0.00049,16.22554]
[1777701906190,18.13,78227.05,0.24,-0.38222,0.00049,16.22954]
[1777701912232,18.14,78226.16,0.24,-0.38268,0.00049,16.23521]
[1777701915690,18.14,78225.92,0.24,-0.38281,0.00049,16.23675]
[1777701915714,18.14,78225.92,0.24,-0.38281,0.00049,16.23675]
[1777701915773,18.14,78225.7,0.24,-0.38292,0.00049,16.23813]
[1777701921295,18.14,78225.39,0.24,-0.38309,0.00049,16.24026]
[1777701926330,18.14,78224.42,0.24,-0.38359,0.00049,16.24637]
[1777701930973,18.15,78225.38,0.24,-0.38313,0.00049,16.2408]
[1777701930997,18.15,78225.38,0.24,-0.38313,0.00049,16.2408]
[1777701934212,18.15,78230.72,0.24,-0.38048,0.00049,16.20269]
[1777701938276,18.15,78230.03,0.24,-0.38084,0.00049,16.20719]
[1777701940638,18.15,78231.15,0.24,-0.38029,0.00049,16.20035]
[1777701940740,18.15,78232.62,0.24,-0.37957,0.00049,16.19127]
[1777701946471,18.16,78234.27,0.24,-0.37879,0.00049,16.18139]
[1777701951016,18.16,78237.61,0.24,-0.37717,0.00049,16.16072]
[1777701951832,18.16,78239.47,0.24,-0.37626,0.00049,16.14899]
[1777701956839,18.17,78240.61,0.24,-0.37572,0.00049,16.14189]
[1777701961868,18.17,78242.25,0.24,-0.37493,0.00049,16.13151]
[1777701966886,18.17,78245.44,0.24,-0.37337,0.00049,16.11088]
[1777701971909,18.17,78242.98,0.24,-0.37458,0.00049,16.12689]
[1777701976939,18.17,78241.57,0.24,-0.37527,0.00049,16.136]
[1777701981955,18.17,78240.49,0.24,-0.3758,0.00049,16.14293]
[1777701986984,18.17,78239.87,0.24,-0.3761,0.00049,16.1469]
[1777701991573,18.17,78242.4,0.24,-0.37486,0.00049,16.13066]
[1777701991581,18.17,78242.4,0.24,-0.37486,0.00049,16.13066]
[1777701991618,18.17,78242.4,0.24,-0.37486,0.00049,16.13066]
[1777701991789,18.17,78242.4,0.24,-0.37482,0.00049,16.12495]
[1777701994378,18.17,78243.81,0.24,-0.37413,0.00049,16.11577]
[1777701994820,18.17,78244.25,0.24,-0.37391,0.00049,16.11287]
[1777702000850,18.17,78245.02,0.24,-0.37351,0.00049,16.1076]
[1777702005885,18.16,78241.77,0.24,-0.37509,0.00049,16.12846]
[1777702006032,18.16,78241.77,0.24,-0.37509,0.00049,16.12846]
[1777702006038,18.16,78241.77,0.24,-0.37509,0.00049,16.12846]
[1777702006143,18.16,78241.77,0.24,-0.37509,0.00049,16.12846]
[1777702006186,18.16,78241.77,0.24,-0.37509,0.00049,16.12846]
[1777702006892,18.16,78236.82,0.24,-0.37752,0.00049,16.15999]
[1777702007585,18.16,78236.82,0.24,-0.37752,0.00049,16.15999]
[1777702007626,18.16,78236.82,0.24,-0.37752,0.00049,16.15999]
[1777702007899,18.16,78235.61,0.24,-0.37812,0.00049,16.16766]
[1777702009775,18.16,78235.38,0.24,-0.37823,0.00049,16.16914]
[1777702009913,18.16,78235.54,0.24,-0.37816,0.00049,16.16816]
[1777702010376,18.16,78235.54,0.24,-0.37816,0.00049,16.16816]
[1777702010393,18.16,78235.54,0.24,-0.37816,0.00049,16.16816]
[1777702010920,18.16,78233.89,0.24,-0.37897,0.00049,16.17853]
[1777702011122,18.16,78233.89,0.24,-0.37897,0.00049,16.17853]
[1777702011777,18.16,78233.89,0.24,-0.37897,0.00049,16.17853]
[1777702011801,18.16,78233.89,0.24,-0.37897,0.00049,16.17853]
[1777702016030,18.17,78233.54,0.24,-0.37915,0.00049,16.18081]
[1777702018219,18.17,78234.99,0.24,-0.37844,0.00049,16.17176]
[1777702018263,18.17,78234.99,0.24,-0.37844,0.00049,16.17176]
[1777702018475,18.17,78234.99,0.24,-0.37844,0.00049,16.17176]
[1777702018774,18.17,78234.99,0.24,-0.37844,0.00049,16.17176]
[1777702018806,18.17,78234.99,0.24,-0.37844,0.00049,16.17176]
[1777702018895,18.17,78234.99,0.24,-0.37844,0.00049,16.17176]
[1777702020220,18.17,78235.54,0.24,-0.37818,0.00049,16.1684]
[1777702020260,18.17,78235.54,0.24,-0.37818,0.00049,16.1684]
[1777702022199,18.17,78236.2,0.24,-0.37785,0.00049,16.16427]
[1777702022220,18.17,78236.2,0.24,-0.37785,0.00049,16.16427]
[1777702028041,18.17,78236.73,0.24,-0.37761,0.00049,16.16112]
[1777702033076,18.17,78237.44,0.24,-0.37727,0.00049,16.15678]
[1777702038115,18.17,78239.89,0.24,-0.37608,0.00049,16.14142]
[1777702043146,18.18,78239.83,0.24,-0.37612,0.00049,16.14199]
[1777702047625,18.18,78240.18,0.24,-0.37597,0.00049,16.13996]
[1777702050058,18.18,78241.56,0.24,-0.3753,0.00049,16.13128]
[1777702055230,18.18,78241.74,0.24,-0.3752,0.00049,16.12475]
[1777702059614,18.19,78237.19,0.24,-0.37746,0.00049,16.15401]
[1777702065300,18.19,78235.49,0.24,-0.37833,0.00049,16.16528]
[1777702070420,18.2,78232.63,0.24,-0.37977,0.00049,16.18343]
[1777702077385,18.21,78229.54,0.24,-0.38133,0.00049,16.20304]
[1777702082419,18.21,78227.16,0.24,-0.38253,0.00049,16.21787]
[1777702089539,18.21,78226.35,0.24,-0.38295,0.00049,16.22301]
[1777702089736,18.21,78226.35,0.24,-0.38295,0.00049,16.22301]
[1777702089789,18.21,78226.35,0.24,-0.38295,0.00049,16.22301]
[1777702090132,18.22,78225.97,0.24,-0.38315,0.00049,16.22548]
[1777702090477,18.22,78225.15,0.24,-0.38356,0.00049,16.23047]
[1777702091826,18.22,78213.45,0.24,-0.38935,0.0005,16.29899]
[1777702092265,18.22,78213.45,0.24,-0.38935,0.0005,16.29899]
[1777702092288,18.22,78213.45,0.24,-0.38935,0.0005,16.29899]
[1777702092953,18.22,78213.45,0.24,-0.38935,0.0005,16.29899]
[1777702092999,18.22,78209.03,0.24,-0.39154,0.0005,16.32396]
[1777702093609,18.22,78209.03,0.24,-0.39154,0.0005,16.32396]
[1777702093710,18.22,78208.33,0.24,-0.39188,0.0005,16.32787]
[1777702094040,18.22,78208.33,0.24,-0.39188,0.0005,16.32787]
[1777702094435,18.22,78208.33,0.24,-0.39188,0.0005,16.32787]
[1777702095115,18.22,78206.7,0.24,-0.39269,0.0005,16.33691]
[1777702095514,18.22,78206.7,0.24,-0.39269,0.0005,16.33691]
[1777702101399,18.22,78208.69,0.24,-0.3917,0.0005,16.32579]
[1777702104038,18.21,78209.0,0.24,-0.39154,0.0005,16.32402]
[1777702104085,18.21,78209.0,0.24,-0.39154,0.0005,16.32402]
[1777702104139,18.21,78209.68,0.24,-0.3912,0.0005,16.3202]
[1777702105977,18.21,78209.68,0.24,-0.3912,0.0005,16.3202]
[1777702105998,18.21,78209.68,0.24,-0.3912,0.0005,16.3202]
[1777702106464,18.21,78209.68,0.24,-0.3912,0.0005,16.32019]
[1777702106487,18.21,78209.68,0.24,-0.3912,0.0005,16.32019]
[1777702108039,18.21,78214.16,0.24,-0.38898,0.0005,16.29477]
[1777702113311,18.21,78214.24,0.24,-0.38891,0.0005,16.28868]
[1777702115279,18.21,78214.57,0.24,-0.38875,0.0005,16.28679]
[1777702115300,18.21,78214.57,0.24,-0.38875,0.0005,16.28679]
[1777702115647,18.21,78214.57,0.24,-0.38875,0.0005,16.28679]
[1777702115748,18.21,78215.03,0.24,-0.38852,0.0005,16.28415]
[1777702117523,18.21,78215.03,0.24,-0.38852,0.0005,16.28416]
[1777702122939,18.21,78215.16,0.24,-0.38846,0.0005,16.28341]
[1777702122970,18.21,78215.16,0.24,-0.38846,0.0005,16.28341]
[1777702123040,18.21,78215.89,0.24,-0.38809,0.0005,16.27921]
[1777702128084,18.21,78215.81,0.24,-0.38813,0.0005,16.27967]
[1777702140829,18.21,78216.36,0.24,-0.38786,0.00049,16.2765]
[1777702146145,18.21,78217.09,0.24,-0.3875,0.00049,16.27226]
[1777702150982,18.21,78217.44,0.24,-0.38733,0.00049,16.27023]
[1777702151015,18.21,78217.44,0.24,-0.38733,0.00049,16.27023]
[1777702151908,18.21,78217.8,0.24,-0.38715,0.00049,16.26813]
[1777702156941,18.21,78217.99,0.24,-0.38705,0.00049,16.26702]
[1777702162856,18.21,78217.96,0.24,-0.38707,0.00049,16.26719]
[1777702164924,18.21,78217.96,0.24,-0.38707,0.00049,16.26718]
[1777702170351,18.21,78218.05,0.24,-0.38702,0.00049,16.26665]
[1777702172641,18.21,78218.14,0.24,-0.38694,0.00049,16.26045]
[1777702174924,18.21,78218.18,0.24,-0.38692,0.00049,16.26021]
[1777702174943,18.21,78218.18,0.24,-0.38692,0.00049,16.26021]
[1777702175070,18.21,78218.26,0.24,-0.38688,0.00049,16.25974]
[1777702175672,18.21,78218.26,0.24,-0.38688,0.00049,16.25974]
[1777702183127,18.21,78218.06,0.24,-0.38698,0.00049,16.26089]
[1777702189169,18.21,78218.3,0.24,-0.38686,0.00049,16.25947]
[1777702194340,18.21,78215.62,0.24,-0.38819,0.0005,16.27501]
[1777702201007,18.21,78213.96,0.24,-0.389,0.0005,16.2845]
[1777702201108,18.21,78213.59,0.24,-0.38918,0.0005,16.28658]
[1777702206083,18.21,78213.27,0.24,-0.38934,0.0005,16.28836]
[1777702206102,18.21,78213.27,0.24,-0.38934,0.0005,16.28836]
[1777702206928,18.21,78213.27,0.24,-0.38934,0.0005,16.28836]
[1777702206948,18.21,78213.27,0.24,-0.38934,0.0005,16.28836]
[1777702207507,18.21,78211.5,0.24,-0.39022,0.0005,16.29841]
[1777702207538,18.21,78211.5,0.24,-0.39022,0.0005,16.29841]
[1777702207609,18.21,78211.5,0.24,-0.39021,0.0005,16.2984]
[1777702210118,18.21,78211.44,0.24,-0.39024,0.0005,16.29872]
[1777702210138,18.21,78211.44,0.24,-0.39024,0.0005,16.29872]
[1777702210665,18.21,78211.09,0.24,-0.39041,0.0005,16.30068]
[1777702214354,18.21,78210.8,0.24,-0.39056,0.0005,16.30229]
[1777702214455,18.21,78210.89,0.24,-0.39051,0.0005,16.30176]
[1777702220735,18.21,78210.2,0.24,-0.39085,0.0005,16.30559]
[1777702223952,18.21,78209.58,0.24,-0.39115,0.0005,16.30906]
[1777702224053,18.21,78209.48,0.24,-0.3912,0.0005,16.3096]
[1777702229452,18.21,78208.94,0.24,-0.39146,0.0005,16.31256]
[1777702233833,18.21,78208.75,0.24,-0.39152,0.0005,16.30795]
[1777702233877,18.21,78208.75,0.24,-0.39152,0.0005,16.30795]
[1777702234115,18.21,78208.66,0.24,-0.39157,0.0005,16.30844]
[1777702240877,18.21,78208.5,0.24,-0.39164,0.0005,16.30926]
[1777702242316,18.21,78208.5,0.24,-0.39164,0.0005,16.30925]
[1777702244330,18.2,78208.15,0.24,-0.39181,0.0005,16.31119]
[1777702244357,18.2,78208.15,0.24,-0.39181,0.0005,16.31119]
[1777702244555,18.2,78208.15,0.24,-0.39181,0.0005,16.31119]
[1777702244656,18.2,78208.15,0.24,-0.39181,0.0005,16.31119]
[1777702246420,18.2,78208.15,0.24,-0.39181,0.0005,16.31119]
[1777702246513,18.2,78208.15,0.24,-0.39181,0.0005,16.31117]
[1777702249439,18.2,78208.15,0.24,-0.39181,0.0005,16.31117]
[1777702254999,18.2,78207.25,0.24,-0.39225,0.0005,16.31613]
[1777702260269,18.2,78207.4,0.24,-0.39217,0.0005,16.31525]
[1777702264574,18.2,78207.34,0.24,-0.3922,0.0005,16.31557]
[1777702264594,18.2,78207.34,0.24,-0.3922,0.0005,16.31557]
[1777702265126,18.2,78207.34,0.24,-0.3922,0.0005,16.31557]
[1777702265154,18.2,78207.34,0.24,-0.3922,0.0005,16.31557]
[1777702266391,18.2,78206.9,0.24,-0.39242,0.0005,16.318]
[1777702266718,18.2,78207.2,0.24,-0.39227,0.0005,16.31633]
[1777702268062,18.2,78207.2,0.24,-0.39227,0.0005,16.31633]
[1777702268162,18.2,78207.65,0.24,-0.39205,0.0005,16.31382]
[1777702270962,18.2,78207.65,0.24,-0.39204,0.0005,16.31382]
[1777702270999,18.2,78207.65,0.24,-0.39204,0.0005,16.31382]
[1777702271460,18.2,78207.65,0.24,-0.39204,0.0005,16.31378]
[1777702272952,18.2,78207.86,0.24,-0.39193,0.0005,16.31257]
[1777702272987,18.2,78207.86,0.24,-0.39193,0.0005,16.31257]
[1777702274252,18.2,78207.86,0.24,-0.39193,0.0005,16.31251]
[1777702274280,18.2,78207.86,0.24,-0.39193,0.0005,16.31251]
[1777702275058,18.2,78207.86,0.24,-0.39193,0.0005,16.31251]
[1777702275619,18.2,78208.02,0.24,-0.39185,0.0005,16.31158]
[1777702281157,18.2,78208.11,0.24,-0.39178,0.0005,16.31088]
[1777702283024,18.2,78208.11,0.24,-0.39178,0.0005,16.31084]
[1777702289017,18.19,78208.46,0.24,-0.39159,0.0005,16.30868]
[1777702294908,18.19,78209.09,0.24,-0.39122,0.0005,16.2992]
[1777702299943,18.19,78209.83,0.24,-0.39083,0.0005,16.29482]
[1777702306842,18.18,78209.63,0.24,-0.39092,0.0005,16.29587]
[1777702308527,18.18,78209.99,0.24,-0.39073,0.0005,16.29366]
[1777702308553,18.18,78209.99,0.24,-0.39073,0.0005,16.29366]
[1777702308643,18.18,78209.99,0.24,-0.39073,0.0005,16.29366]
[1777702308671,18.18,78209.99,0.24,-0.39073,0.0005,16.29366]
[1777702309006,18.18,78209.64,0.24,-0.3909,0.0005,16.2956]
[1777702310811,18.18,78209.64,0.24,-0.3909,0.0005,16.2956]
[1777702310835,18.18,78209.64,0.24,-0.3909,0.0005,16.2956]
[1777702311021,18.18,78209.99,0.24,-0.39072,0.0005,16.29358]
[1777702312143,18.18,78209.99,0.24,-0.39072,0.0005,16.29358]
[1777702312188,18.18,78209.99,0.24,-0.39072,0.0005,16.29358]
[1777702312244,18.18,78209.81,0.24,-0.39081,0.0005,16.29458]
[1777702317105,18.18,78209.81,0.24,-0.3908,0.0005,16.29449]
[1777702317152,18.18,78209.81,0.24,-0.3908,0.0005,16.29449]
[1777702317165,18.18,78209.7,0.24,-0.39086,0.0005,16.29509]
[1777702318271,18.18,78209.7,0.24,-0.39086,0.0005,16.29509]
[1777702318305,18.18,78209.7,0.24,-0.39086,0.0005,16.29509]
[1777702319075,18.18,78209.7,0.24,-0.39085,0.0005,16.29504]
[1777702320755,18.18,78209.55,0.24,-0.39093,0.0005,16.29587]
[1777702320772,18.18,78209.55,0.24,-0.39093,0.0005,16.29587]
[1777702321090,18.18,78209.5,0.24,-0.39095,0.0005,16.29613]
[1777702321326,18.18,78209.5,0.24,-0.39095,0.0005,16.29613]
[1777702321362,18.18,78209.5,0.24,-0.39095,0.0005,16.29613]
[1777702321428,18.18,78209.52,0.24,-0.39094,0.0005,16.29602]
[1777702322534,18.18,78209.52,0.24,-0.39094,0.0005,16.29602]
[1777702322571,18.18,78209.52,0.24,-0.39094,0.0005,16.29602]
[1777702323104,18.18,78209.52,0.24,-0.39094,0.0005,16.29597]
[1777702328140,18.17,78209.37,0.24,-0.391,0.0005,16.29671]
[1777702331666,18.17,78209.59,0.24,-0.39089,0.0005,16.29542]
[1777702331713,18.17,78209.59,0.24,-0.39089,0.0005,16.29542]
[1777702332167,18.17,78209.6,0.24,-0.39088,0.0005,16.29533]
[1777702333446,18.17,78209.6,0.24,-0.39088,0.0005,16.29533]
[1777702333485,18.17,78209.6,0.24,-0.39088,0.0005,16.29533]
[1777702333990,18.17,78209.6,0.24,-0.39088,0.0005,16.29533]
[1777702334033,18.17,78209.6,0.24,-0.39088,0.0005,16.29533]
[1777702334850,18.17,78209.6,0.24,-0.39088,0.0005,16.29528]
[1777702334886,18.17,78209.6,0.24,-0.39088,0.0005,16.29528]
[1777702334951,18.17,78209.6,0.24,-0.39087,0.0005,16.29526]
[1777702341908,18.17,78209.51,0.24,-0.39091,0.0005,16.29566]
[1777702347269,18.17,78209.51,0.24,-0.3909,0.0005,16.29551]
[1777702351546,18.17,78208.44,0.24,-0.39139,0.0005,16.2958]
[1777702358206,18.17,78207.21,0.24,-0.39199,0.0005,16.3026]
[1777702368422,18.16,78208.09,0.24,-0.39153,0.0005,16.29733]
[1777702371077,18.16,78208.09,0.24,-0.39153,0.0005,16.29733]
[1777702371107,18.16,78208.09,0.24,-0.39153,0.0005,16.29733]
[1777702371208,18.16,78208.23,0.24,-0.39145,0.0005,16.29647]
[1777702372419,18.16,78205.59,0.24,-0.39276,0.0005,16.31119]
[1777702372520,18.16,78203.55,0.24,-0.39378,0.0005,16.32246]
[1777702374561,18.16,78203.55,0.24,-0.39378,0.0005,16.32246]
[1777702374599,18.16,78203.55,0.24,-0.39378,0.0005,16.32246]
[1777702375095,18.16,78203.55,0.24,-0.39378,0.0005,16.32246]
[1777702375128,18.16,78203.55,0.24,-0.39378,0.0005,16.32246]
[1777702379551,18.16,78203.78,0.24,-0.39366,0.0005,16.32108]
[1777702379601,18.16,78204.21,0.24,-0.39344,0.0005,16.31867]
[1777702385539,18.16,78204.56,0.24,-0.39326,0.0005,16.31666]
[1777702391719,18.15,78204.47,0.24,-0.3933,0.0005,16.31712]
[1777702391756,18.15,78204.47,0.24,-0.3933,0.0005,16.31712]
[1777702391820,18.15,78204.47,0.24,-0.39329,0.0005,16.31705]
[1777702395258,18.15,78204.45,0.24,-0.3933,0.0005,16.31713]
[1777702395294,18.15,78204.45,0.24,-0.3933,0.0005,16.31713]
[1777702400953,18.15,78204.3,0.24,-0.39336,0.0005,16.31783]
[1777702406686,18.15,78203.65,0.24,-0.39368,0.0005,16.32127]
[1777702412074,18.15,78203.72,0.24,-0.3936,0.0005,16.31511]
[1777702417171,18.15,78203.71,0.24,-0.39359,0.0005,16.31506]
[1777702417212,18.15,78203.71,0.24,-0.39359,0.0005,16.31506]
[1777702417254,18.14,78203.88,0.24,-0.39351,0.0005,16.3141]
[1777702423124,18.14,78203.04,0.24,-0.39392,0.0005,16.3186]
[1777702429847,18.14,78203.71,0.24,-0.39356,0.0005,16.3147]
[1777702434882,18.14,78203.81,0.24,-0.3935,0.0005,16.31402]
[1777702436102,18.14,78203.81,0.24,-0.3935,0.0005,16.31402]
[1777702436147,18.14,78203.81,0.24,-0.3935,0.0005,16.31402]
[1777702436203,18.14,78199.27,0.24,-0.39577,0.0005,16.3388]
[1777702438774,18.14,78199.31,0.24,-0.39574,0.0005,16.33851]
[1777702438814,18.14,78199.31,0.24,-0.39574,0.0005,16.33851]
[1777702439324,18.13,78196.01,0.24,-0.39739,0.0005,16.35617]
[1777702440991,18.13,78188.42,0.24,-0.4012,0.0005,16.39574]
[1777702442285,18.13,78188.42,0.24,-0.4012,0.0005,16.39574]
[1777702442316,18.13,78188.42,0.24,-0.4012,0.0005,16.39574]
[1777702443112,18.13,78187.44,0.24,-0.40169,0.0005,16.40071]
[1777702443151,18.13,78187.44,0.24,-0.40169,0.0005,16.40071]
[1777702448981,18.13,78184.42,0.24,-0.40318,0.0005,16.41572]
[1777702456028,18.12,78184.03,0.24,-0.40335,0.0005,16.41738]
[1777702462072,18.12,78181.66,0.24,-0.40452,0.0005,16.42896]
[1777702466465,18.11,78178.24,0.24,-0.40623,0.00051,16.44562]
[1777702466507,18.11,78178.24,0.24,-0.40623,0.00051,16.44562]
[1777702467107,18.11,78178.45,0.24,-0.40612,0.00051,16.44457]
[1777702471779,18.11,78177.46,0.24,-0.40658,0.00051,16.44366]
[1777702471809,18.11,78177.46,0.24,-0.40658,0.00051,16.44366]
[1777702472141,18.11,78177.18,0.24,-0.40672,0.00051,16.44499]
[1777702474639,18.11,78177.0,0.24,-0.40681,0.00051,16.4458]
[1777702474663,18.11,78177.0,0.24,-0.40681,0.00051,16.4458]
[1777702474740,18.11,78176.84,0.24,-0.40688,0.00051,16.44655]
[1777702480198,18.11,78174.14,0.24,-0.40824,0.00051,16.45943]
[1777702483597,18.11,78173.9,0.24,-0.40836,0.00051,16.46054]
[1777702483620,18.11,78173.9,0.24,-0.40836,0.00051,16.46054]
[1777702483699,18.11,78173.9,0.24,-0.40836,0.00051,16.46051]
[1777702485388,18.11,78173.9,0.24,-0.40836,0.00051,16.46051]
[1777702485421,18.11,78173.9,0.24,-0.40836,0.00051,16.46051]
[1777702486103,18.11,78173.9,0.24,-0.40835,0.00051,16.46049]
[1777702486128,18.11,78173.9,0.24,-0.40835,0.00051,16.46049]
[1777702486758,18.1,78173.99,0.24,-0.40831,0.00051,16.46005]
[1777702486777,18.1,78173.99,0.24,-0.40831,0.00051,16.46005]
[1777702487170,18.1,78173.97,0.24,-0.40832,0.00051,16.46013]
[1777702490460,18.1,78173.97,0.24,-0.40831,0.00051,16.4601]
[1777702490481,18.1,78173.97,0.24,-0.40831,0.00051,16.4601]
[1777702490669,18.1,78173.97,0.24,-0.40831,0.00051,16.4601]
[1777702490738,18.1,78173.97,0.24,-0.40831,0.00051,16.4601]
[1777702490789,18.1,78173.97,0.24,-0.40831,0.00051,16.4601]
[1777702490842,18.1,78173.97,0.24,-0.40831,0.00051,16.4601]
[1777702490904,18.1,78173.97,0.24,-0.40831,0.00051,16.4601]
[1777702490982,18.1,78173.97,0.24,-0.40831,0.00051,16.4601]
[1777702491153,18.1,78173.97,0.24,-0.40831,0.00051,16.4601]
[1777702491189,18.1,78173.97,0.24,-0.40831,0.00051,16.4601]
[1777702491274,18.1,78173.97,0.24,-0.40831,0.00051,16.4601]
[1777702491310,18.1,78173.97,0.24,-0.40831,0.00051,16.4601]
[1777702491379,18.1,78163.69,0.24,-0.41352,0.00051,16.50764]
[1777702491524,18.1,78163.69,0.24,-0.41352,0.00051,16.50764]
[1777702491660,18.1,78163.69,0.24,-0.41352,0.00051,16.50764]
[1777702491680,18.1,78163.69,0.24,-0.41352,0.00051,16.50764]
[1777702491750,18.1,78163.69,0.24,-0.41352,0.00051,16.50764]
[1777702491773,18.1,78163.69,0.24,-0.41352,0.00051,16.50764]
[1777702491775,18.1,78163.69,0.24,-0.41352,0.00051,16.50764]
[1777702491820,18.1,78163.69,0.24,-0.41352,0.00051,16.50764]
[1777702491853,18.1,78163.69,0.24,-0.41352,0.00051,16.50764]
[1777702491881,18.1,78163.69,0.24,-0.41352,0.00051,16.50764]
[1777702491914,18.1,78163.69,0.24,-0.41352,0.00051,16.50764]
[1777702491944,18.1,78163.69,0.24,-0.41352,0.00051,16.50764]
[1777702492282,18.1,78163.69,0.24,-0.41353,0.00051,16.50768]
[1777702492802,18.1,78163.69,0.24,-0.41353,0.00051,16.50768]
[1777702492836,18.1,78163.69,0.24,-0.41353,0.00051,16.50768]
[1777702493013,18.1,78163.69,0.24,-0.41353,0.00051,16.50768]
[1777702493048,18.1,78163.69,0.24,-0.41353,0.00051,16.50768]
[1777702493364,18.1,78144.51,0.24,-0.42329,0.00051,16.58886]
[1777702494419,18.1,78144.51,0.24,-0.42329,0.00051,16.58886]
[1777702494296,18.11,78144.51,0.24,-0.42329,0.00051,16.58887]
[1777702494453,18.11,78144.51,0.24,-0.42329,0.00051,16.58887]
[1777702495303,18.11,78144.15,0.24,-0.42348,0.00051,16.5903]
[1777702495805,18.11,78144.15,0.24,-0.42348,0.00051,16.5903]
[1777702495835,18.11,78144.15,0.24,-0.42348,0.00051,16.5903]
[1777702496310,18.11,78143.66,0.24,-0.42373,0.00051,16.59224]
[1777702497088,18.11,78143.66,0.24,-0.42373,0.00051,16.59224]
[1777702497116,18.11,78143.66,0.24,-0.42373,0.00051,16.59224]
[1777702497318,18.11,78143.83,0.24,-0.42364,0.00051,16.59157]
[1777702499477,18.11,78146.7,0.24,-0.42218,0.00051,16.58012]
[1777702500339,18.11,78147.55,0.24,-0.42174,0.00051,16.57669]
[1777702501477,18.11,78148.42,0.24,-0.4213,0.00051,16.57315]
[1777702501516,18.11,78148.42,0.24,-0.4213,0.00051,16.57315]
[1777702502352,18.11,78153.2,0.24,-0.41887,0.00051,16.55335]
[1777702506380,18.11,78157.53,0.24,-0.41667,0.00051,16.53495]
[1777702511415,18.11,78159.09,0.24,-0.41589,0.00051,16.52826]
[1777702516451,18.11,78158.86,0.24,-0.41601,0.00051,16.52931]
[1777702521485,18.11,78161.24,0.24,-0.41479,0.00051,16.51875]
[1777702526521,18.11,78161.6,0.24,-0.41459,0.00051,16.51705]
[1777702532919,18.1,78165.03,0.24,-0.41281,0.00051,16.49595]
[1777702538178,18.1,78165.42,0.24,-0.4126,0.00051,16.49412]
[1777702544279,18.1,78166.7,0.24,-0.41194,0.00051,16.4882]
[1777702549683,18.1,78167.61,0.24,-0.41147,0.00051,16.48395]
[1777702554721,18.1,78168.48,0.24,-0.41103,0.00051,16.47988]
[1777702560546,18.09,78169.15,0.24,-0.41068,0.00051,16.47673]
[1777702560639,18.09,78169.15,0.24,-0.41068,0.00051,16.47673]
[1777702560765,18.09,78173.89,0.24,-0.40828,0.00051,16.45442]
[1777702562045,18.09,78179.01,0.24,-0.40568,0.00051,16.42963]
[1777702562570,18.09,78179.01,0.24,-0.40568,0.00051,16.42963]
[1777702563393,18.09,78180.31,0.24,-0.40503,0.00051,16.42322]
[1777702565909,18.09,78180.01,0.24,-0.40518,0.00051,16.42468]
[1777702565928,18.09,78180.01,0.24,-0.40518,0.00051,16.42468]
[1777702571727,18.09,78180.17,0.24,-0.40508,0.00051,16.42377]
[1777702573765,18.09,78178.97,0.24,-0.40568,0.00051,16.42961]
[1777702573811,18.09,78178.97,0.24,-0.40568,0.00051,16.42961]
[1777702578886,18.09,78179.36,0.24,-0.40547,0.00051,16.42753]
[1777702582228,18.09,78178.93,0.24,-0.40569,0.00051,16.42962]
[1777702582251,18.09,78178.93,0.24,-0.40569,0.00051,16.42962]
[1777702582329,18.08,78179.26,0.24,-0.40551,0.00051,16.42795]
[1777702584410,18.08,78179.26,0.24,-0.40551,0.00051,16.42792]
[1777702584457,18.08,78179.26,0.24,-0.40551,0.00051,16.42792]
[1777702584512,18.08,78179.26,0.24,-0.40551,0.00051,16.42789]
[1777702588026,18.08,78179.03,0.24,-0.40562,0.00051,16.42895]
[1777702589532,18.08,78179.02,0.24,-0.40562,0.00051,16.42896]
[1777702594532,18.08,78178.98,0.24,-0.40559,0.00051,16.42332]
[1777702597404,18.07,78179.84,0.24,-0.40514,0.00051,16.41899]
[1777702600376,18.07,78179.9,0.24,-0.4051,0.00051,16.41856]
[1777702600405,18.07,78179.9,0.24,-0.4051,0.00051,16.41856]
[1777702600476,18.07,78179.9,0.24,-0.40509,0.00051,16.41851]
[1777702609096,18.06,78180.34,0.24,-0.40483,0.00051,16.41588]
[1777702616153,18.05,78180.04,0.24,-0.40494,0.00051,16.41694]
[1777702621178,18.05,78180.09,0.24,-0.40489,0.00051,16.41643]
[1777702626572,18.04,78180.33,0.24,-0.40473,0.00051,16.4149]
[1777702631972,18.04,78180.31,0.24,-0.40471,0.00051,16.41471]
[1777702631996,18.04,78180.31,0.24,-0.40471,0.00051,16.41471]
[1777702632074,18.03,78180.16,0.24,-0.40478,0.00051,16.4154]
[1777702638030,18.03,78180.27,0.24,-0.40471,0.00051,16.41469]
[1777702643460,18.02,78179.83,0.24,-0.4049,0.00051,16.41652]
[1777702649382,18.02,78179.34,0.24,-0.40512,0.00051,16.41861]
[1777702655424,18.01,78179.46,0.24,-0.405,0.00051,16.41211]
[1777702663480,18.0,78178.66,0.24,-0.40537,0.00051,16.41568]
[1777702664543,18.0,78178.66,0.24,-0.40537,0.00051,16.41568]
[1777702664581,18.0,78178.66,0.24,-0.40537,0.00051,16.41568]
[1777702665494,18.0,78178.42,0.24,-0.40548,0.00051,16.41676]
[1777702673550,17.99,78178.81,0.24,-0.40523,0.00051,16.41438]
[1777702674024,17.99,78178.81,0.24,-0.40523,0.00051,16.41438]
[1777702674142,17.99,78178.81,0.24,-0.40523,0.00051,16.41438]
[1777702675039,17.99,78179.02,0.24,-0.40512,0.00051,16.41328]
[1777702675082,17.99,78179.02,0.24,-0.40512,0.00051,16.41328]
[1777702675564,17.99,78188.35,0.24,-0.40038,0.00051,16.36575]
[1777702675726,17.99,78188.35,0.24,-0.40038,0.00051,16.36575]
[1777702675769,17.99,78188.35,0.24,-0.40038,0.00051,16.36575]
[1777702676255,17.99,78188.35,0.24,-0.40038,0.00051,16.36575]
[1777702676278,17.99,78188.35,0.24,-0.40038,0.00051,16.36575]
[1777702676571,17.99,78192.88,0.24,-0.39808,0.00051,16.34182]
[1777702679736,17.99,78193.61,0.24,-0.3977,0.00051,16.33783]
[1777702679783,17.99,78193.61,0.24,-0.3977,0.00051,16.33783]
[1777702684939,17.99,78195.65,0.24,-0.39665,0.00051,16.32673]
[1777702687176,17.99,78195.56,0.24,-0.3967,0.00051,16.3272]
[1777702687278,17.98,78195.22,0.24,-0.39686,0.00051,16.32895]
[1777702687775,17.98,78195.22,0.24,-0.39686,0.00051,16.32895]
[1777702687877,17.98,78195.8,0.24,-0.39656,0.00051,16.32575]
[1777702693280,17.98,78196.47,0.24,-0.39621,0.00051,16.32192]
[1777702694086,17.98,78196.48,0.24,-0.39619,0.00051,16.32174]
[1777702696232,17.98,78196.48,0.24,-0.39618,0.00051,16.32167]
[1777702697065,17.98,78196.48,0.24,-0.39617,0.00051,16.32155]
[1777702697166,17.97,78196.48,0.24,-0.39617,0.00051,16.32149]
[1777702702755,17.97,78197.85,0.24,-0.39545,0.00051,16.31371]
[1777702708285,17.96,78198.61,0.24,-0.39504,0.00051,16.30925]
[1777702708386,17.96,78198.83,0.24,-0.39492,0.00051,16.30799]
[1777702714189,17.96,78197.77,0.24,-0.3954,0.00051,16.30783]
[1777702718459,17.96,78195.57,0.24,-0.3965,0.00051,16.31968]
[1777702718561,17.95,78195.58,0.24,-0.39649,0.00051,16.31957]
[1777702724258,17.95,78195.67,0.24,-0.39641,0.00051,16.31878]
[1777702726586,17.95,78195.35,0.24,-0.39657,0.00051,16.32046]
[1777702727637,17.95,78195.25,0.24,-0.39661,0.00051,16.3209]
[1777702732831,17.94,78195.5,0.24,-0.39646,0.00051,16.31931]
[1777702738343,17.94,78196.28,0.24,-0.39605,0.00051,16.31489]
[1777702744401,17.93,78196.06,0.24,-0.39613,0.00051,16.31574]
[1777702749086,17.93,78195.62,0.24,-0.39634,0.00051,16.31797]
[1777702749672,17.93,78195.54,0.24,-0.39638,0.00051,16.31836]
[1777702754687,17.93,78195.94,0.24,-0.39616,0.00051,16.31602]
[1777702759688,17.93,78197.93,0.24,-0.39513,0.00051,16.30491]
[1777702763409,17.92,78195.59,0.24,-0.39631,0.00051,16.31758]
[1777702763541,17.92,78195.6,0.24,-0.3963,0.00051,16.31749]
[1777702764631,17.92,78190.08,0.24,-0.3991,0.00051,16.34711]
[1777702768341,17.92,78187.75,0.24,-0.40028,0.00051,16.35931]
[1777702768657,17.92,78186.33,0.24,-0.401,0.00051,16.36668]
[1777702772686,17.92,78185.78,0.24,-0.40124,0.00051,16.36378]
[1777702772733,17.92,78185.37,0.24,-0.40144,0.00051,16.36586]
[1777702772900,17.92,78185.37,0.24,-0.40144,0.00051,16.36586]
[1777702773620,17.92,78184.3,0.24,-0.40199,0.00051,16.37134]
[1777702776142,17.91,78183.41,0.24,-0.40243,0.00051,16.37581]
[1777702776161,17.91,78183.41,0.24,-0.40243,0.00051,16.37581]
[1777702776270,17.91,78183.46,0.24,-0.4024,0.00051,16.3755]
[1777702781304,17.91,78179.31,0.24,-0.4045,0.00051,16.39634]
[1777702788354,17.9,78179.13,0.24,-0.40456,0.00051,16.39697]
[1777702794396,17.9,78177.31,0.24,-0.40547,0.00051,16.40585]
[1777702800495,17.9,78179.5,0.24,-0.40434,0.00051,16.39478]
[1777702804137,17.89,78175.52,0.24,-0.40636,0.00051,16.41443]
[1777702804706,17.89,78174.09,0.24,-0.40709,0.00051,16.42141]
[1777702809722,17.89,78175.96,0.24,-0.40612,0.00051,16.41208]
[1777702814729,17.89,78175.23,0.24,-0.40648,0.00051,16.41551]
[1777702819756,17.88,78175.36,0.24,-0.40639,0.00051,16.4147]
[1777702824778,17.88,78178.84,0.24,-0.40459,0.00051,16.39718]
[1777702828046,17.88,78180.59,0.24,-0.40369,0.00051,16.38827]
[1777702828292,17.88,78180.59,0.24,-0.40369,0.00051,16.38827]
[1777702828635,17.88,78180.59,0.24,-0.40368,0.00051,16.38824]
[1777702833670,17.87,78180.33,0.24,-0.40378,0.00051,16.38381]
[1777702839711,17.87,78179.88,0.24,-0.40399,0.00051,16.38591]
[1777702843196,17.87,78179.46,0.24,-0.4042,0.00051,16.38797]
[1777702843534,17.87,78179.46,0.24,-0.4042,0.00051,16.38797]
[1777702843740,17.87,78179.9,0.24,-0.40397,0.00051,16.38568]
[1777702851797,17.86,78179.35,0.24,-0.40422,0.00051,16.38818]
[1777702856831,17.86,78178.57,0.24,-0.4046,0.00051,16.39191]
[1777702865253,17.85,78178.33,0.24,-0.40469,0.00051,16.39276]
[1777702870930,17.85,78178.08,0.24,-0.4048,0.00051,16.3938]
[1777702877978,17.84,78177.95,0.24,-0.40483,0.00051,16.39415]
[1777702883084,17.84,78177.66,0.24,-0.40497,0.00051,16.39548]
[1777702889056,17.83,78177.23,0.24,-0.40515,0.00051,16.39723]
[1777702894091,17.83,78177.02,0.24,-0.40521,0.00051,16.39243]
[1777702897363,17.83,78176.89,0.24,-0.40527,0.00051,16.39303]
[1777702897812,17.82,78176.89,0.24,-0.40526,0.00051,16.39294]
[1777702902817,17.82,78178.57,0.24,-0.40438,0.00051,16.38432]
[1777702907840,17.82,78176.89,0.24,-0.40522,0.00051,16.39256]
[1777702911329,17.81,78176.75,0.24,-0.40528,0.00051,16.39307]
[1777702911468,17.81,78176.77,0.24,-0.40526,0.00051,16.39292]
[1777702917252,17.81,78176.77,0.24,-0.40524,0.00051,16.39267]
[1777702921280,17.8,78172.76,0.24,-0.40729,0.00052,16.41238]
[1777702926795,17.8,78173.37,0.24,-0.40695,0.00052,16.40919]
[1777702932357,17.79,78174.8,0.24,-0.40618,0.00052,16.40182]
[1777702934596,17.79,78174.16,0.24,-0.40651,0.00052,16.40495]
[1777702934623,17.79,78174.16,0.24,-0.40651,0.00052,16.40495]
[1777702934876,17.79,78173.77,0.24,-0.40671,0.00052,16.40684]
[1777702940107,17.79,78172.34,0.24,-0.40742,0.00052,16.41364]
[1777702940134,17.79,78172.34,0.24,-0.40742,0.00052,16.41364]
[1777702940413,17.79,78170.09,0.24,-0.40858,0.00052,16.42455]
[1777702945813,17.78,78167.33,0.24,-0.40998,0.00052,16.43754]
[1777702951064,17.78,78166.88,0.24,-0.41018,0.00052,16.43941]
[1777702951445,17.78,78166.88,0.24,-0.41018,0.00052,16.43941]
[1777702951879,17.77,78166.14,0.24,-0.41053,0.00052,16.43727]
[1777702953869,17.77,78162.02,0.24,-0.41266,0.00052,16.45648]
[1777702955087,17.77,78161.76,0.24,-0.41279,0.00052,16.45765]
[1777702955573,17.77,78161.76,0.24,-0.41279,0.00052,16.45765]
[1777702955841,17.77,78161.76,0.24,-0.41279,0.00052,16.45765]
[1777702955886,17.77,78153.89,0.24,-0.41687,0.00052,16.49309]
[1777702956814,17.77,78149.47,0.24,-0.41916,0.00052,16.51222]
[1777702958697,17.77,78148.81,0.24,-0.41951,0.00052,16.51503]
[1777702958822,17.77,78146.65,0.24,-0.42063,0.00052,16.52415]
[1777702963833,17.77,78144.95,0.24,-0.42151,0.00052,16.53122]
[1777702968845,17.77,78144.85,0.24,-0.42156,0.00052,16.53159]
[1777702973863,17.77,78144.75,0.24,-0.42161,0.00052,16.53196]
[1777702975721,17.77,78144.68,0.24,-0.42164,0.00052,16.53222]
[1777702975792,17.76,78144.57,0.24,-0.42169,0.00052,16.53267]
[1777702979196,17.76,78144.45,0.24,-0.42175,0.00052,16.53312]
[1777702979208,17.76,78144.45,0.24,-0.42175,0.00052,16.53312]
[1777702979270,17.76,78144.45,0.24,-0.42175,0.00052,16.53312]
[1777702979502,17.76,78144.45,0.24,-0.42175,0.00052,16.53312]
[1777702979687,17.76,78144.79,0.24,-0.42157,0.00052,16.5317]
[1777702980694,17.76,78137.69,0.24,-0.42528,0.00052,16.56043]
[1777702981757,17.76,78137.69,0.24,-0.42528,0.00052,16.56043]
[1777702981878,17.76,78137.69,0.24,-0.42528,0.00052,16.56043]
[1777702982083,17.76,78137.0,0.24,-0.42564,0.00052,16.56313]
[1777702982708,17.76,78137.0,0.24,-0.42563,0.00052,16.56311]
[1777702986971,17.76,78139.49,0.24,-0.42432,0.00052,16.55312]
[1777702987743,17.76,78139.59,0.24,-0.42426,0.00052,16.55269]
[1777702992093,17.75,78140.3,0.24,-0.42388,0.00052,16.54971]
[1777702992778,17.75,78140.81,0.24,-0.42361,0.00052,16.54762]
[1777702993455,17.75,78140.81,0.24,-0.42361,0.00052,16.54762]
[1777702996628,17.75,78142.99,0.24,-0.42246,0.00052,16.53866]
[1777702997098,17.75,78142.56,0.24,-0.42268,0.00052,16.54039]
[1777702997917,17.75,78143.12,0.24,-0.42238,0.00052,16.53807]
[1777703003305,17.74,78143.13,0.24,-0.42236,0.00052,16.53791]
[1777703003307,17.74,78143.13,0.24,-0.42236,0.00052,16.53791]
[1777703003330,17.74,78143.13,0.24,-0.42236,0.00052,16.53791]
[1777703003407,17.74,78143.21,0.24,-0.42231,0.00052,16.53752]
[1777703008484,17.74,78141.41,0.24,-0.42324,0.00052,16.54478]
[1777703008524,17.74,78141.41,0.24,-0.42324,0.00052,16.54478]
[1777703008889,17.74,78141.68,0.24,-0.42309,0.00052,16.54361]
[1777703013925,17.73,78142.29,0.24,-0.42273,0.00052,16.53539]
[1777703015412,17.73,78142.29,0.24,-0.42273,0.00052,16.53539]
[1777703015456,17.73,78142.29,0.24,-0.42273,0.00052,16.53539]
[1777703015939,17.73,78142.09,0.24,-0.42283,0.00052,16.53614]
[1777703020973,17.73,78138.99,0.24,-0.42443,0.00052,16.54853]
[1777703023138,17.73,78138.03,0.24,-0.42493,0.00052,16.55231]
[1777703025534,17.72,78135.88,0.24,-0.42605,0.00052,16.56073]
[1777703030741,17.72,78138.75,0.24,-0.42453,0.00052,16.54927]
[1777703031752,17.72,78139.06,0.24,-0.42436,0.00052,16.54797]
[1777703031785,17.72,78139.06,0.24,-0.42436,0.00052,16.54797]
[1777703031853,17.72,78139.9,0.24,-0.42392,0.00052,16.54457]
[1777703035291,17.72,78140.17,0.24,-0.42377,0.00052,16.54343]
[1777703035310,17.72,78140.17,0.24,-0.42377,0.00052,16.54343]
[1777703035336,17.72,78140.17,0.24,-0.42377,0.00052,16.54343]
[1777703035366,17.72,78140.17,0.24,-0.42377,0.00052,16.54343]
[1777703036270,17.71,78140.61,0.24,-0.42353,0.00052,16.54159]
[1777703036303,17.71,78140.61,0.24,-0.42353,0.00052,16.54159]
[1777703036816,17.71,78140.61,0.24,-0.42353,0.00052,16.54159]
[1777703036848,17.71,78140.61,0.24,-0.42353,0.00052,16.54159]
[1777703037834,17.71,78140.61,0.24,-0.42353,0.00052,16.54157]
[1777703037875,17.71,78140.61,0.24,-0.42353,0.00052,16.54157]
[1777703037935,17.71,78141.11,0.24,-0.42326,0.00052,16.53951]
[1777703038186,17.71,78141.11,0.24,-0.42326,0.00052,16.53951]
[1777703038213,17.71,78141.11,0.24,-0.42326,0.00052,16.53951]
[1777703038872,17.71,78141.11,0.24,-0.42326,0.00052,16.53951]
[1777703038900,17.71,78141.11,0.24,-0.42326,0.00052,16.53951]
[1777703048164,17.71,78140.46,0.24,-0.42357,0.00052,16.5419]
[1777703053199,17.7,78139.53,0.24,-0.42404,0.00052,16.54553]
[1777703055732,17.7,78139.28,0.24,-0.42417,0.00052,16.54648]
[1777703055833,17.7,78140.69,0.24,-0.42343,0.00052,16.54076]
[1777703061255,17.7,78142.44,0.24,-0.4225,0.00052,16.53356]
[1777703066659,17.7,78144.01,0.24,-0.42168,0.00052,16.52702]
[1777703072332,17.69,78144.4,0.24,-0.42144,0.00052,16.51975]
[1777703077366,17.69,78144.72,0.24,-0.42127,0.00052,16.51836]
[1777703083408,17.69,78144.54,0.24,-0.42135,0.00052,16.51904]
[1777703088444,17.69,78141.63,0.24,-0.42287,0.00052,16.53105]
[1777703093481,17.69,78140.26,0.24,-0.42359,0.00052,16.5366]
[1777703098516,17.69,78140.85,0.24,-0.42328,0.00052,16.53418]
[1777703100696,17.69,78142.44,0.24,-0.42244,0.00052,16.52767]
[1777703100731,17.69,78142.44,0.24,-0.42244,0.00052,16.52767]
[1777703101741,17.69,78142.99,0.24,-0.42215,0.00052,16.52539]
[1777703101774,17.69,78142.99,0.24,-0.42215,0.00052,16.52539]
[1777703105382,17.69,78149.51,0.24,-0.41874,0.00052,16.49784]
[1777703114630,17.69,78149.19,0.24,-0.41892,0.00052,16.49935]
[1777703119663,17.69,78148.71,0.24,-0.41918,0.00052,16.50149]
[1777703124946,17.7,78148.77,0.24,-0.41916,0.00052,16.5013]
[1777703136787,17.7,78148.6,0.24,-0.41925,0.00052,16.49669]
[1777703137329,17.7,78148.6,0.24,-0.41925,0.00052,16.49669]
[1777703137356,17.7,78148.6,0.24,-0.41925,0.00052,16.49669]
[1777703137384,17.7,78148.6,0.24,-0.41925,0.00052,16.49669]
[1777703137793,17.7,78148.73,0.24,-0.41919,0.00052,16.49615]
[1777703139343,17.7,78151.58,0.24,-0.4177,0.00052,16.4838]
[1777703139398,17.7,78151.58,0.24,-0.4177,0.00052,16.48379]
[1777703144848,17.7,78151.89,0.24,-0.41753,0.00052,16.48242]
[1777703149883,17.7,78149.23,0.24,-0.41893,0.00052,16.494]
[1777703154917,17.7,78145.51,0.24,-0.42088,0.00052,16.50986]
[1777703159953,17.7,78145.94,0.24,-0.42065,0.00052,16.50806]
[1777703165992,17.7,78146.55,0.24,-0.42033,0.00052,16.50548]
[1777703172036,17.7,78147.84,0.24,-0.41965,0.00052,16.49997]
[1777703177071,17.7,78144.04,0.24,-0.42164,0.00052,16.51595]
[1777703182106,17.7,78142.38,0.24,-0.42251,0.00052,16.52279]
[1777703188147,17.7,78143.35,0.24,-0.42199,0.00052,16.51871]
[1777703194257,17.7,78144.24,0.24,-0.42152,0.00052,16.51499]
[1777703200233,17.69,78146.47,0.24,-0.42031,0.00052,16.49986]
[1777703207650,17.69,78147.49,0.24,-0.41976,0.00052,16.4954]
[1777703213323,17.69,78147.76,0.24,-0.41961,0.00052,16.49417]
[1777703218358,17.69,78145.77,0.24,-0.42064,0.00052,16.50255]
[1777703224400,17.69,78146.2,0.24,-0.42041,0.00052,16.50071]
[1777703229435,17.68,78146.43,0.24,-0.42029,0.00052,16.49971]
[1777703234471,17.68,78146.54,0.24,-0.42022,0.00052,16.49918]
[1777703242527,17.68,78145.32,0.24,-0.42085,0.00052,16.50421]
[1777703247930,17.68,78143.25,0.24,-0.42193,0.00052,16.51279]
[1777703253257,17.68,78142.82,0.24,-0.42212,0.00052,16.50893]
[1777703258639,17.68,78142.22,0.24,-0.42243,0.00052,16.51139]
[1777703263674,17.67,78141.37,0.24,-0.42288,0.00052,16.51486]
[1777703268710,17.67,78141.85,0.24,-0.42262,0.00052,16.51286]
[1777703271730,17.67,78147.21,0.24,-0.41981,0.00052,16.49039]
[1777703278141,17.67,78148.72,0.24,-0.41901,0.00052,16.4839]
[1777703283815,17.67,78148.83,0.24,-0.41896,0.00052,16.48342]
[1777703288849,17.67,78148.11,0.24,-0.41933,0.00052,16.4865]
[1777703295898,17.67,78148.35,0.24,-0.4192,0.00052,16.48544]
[1777703306975,17.67,78148.85,0.24,-0.41894,0.00052,16.48325]
[1777703312010,17.67,78149.1,0.24,-0.41878,0.00052,16.47656]
[1777703317045,17.67,78145.96,0.24,-0.42042,0.00052,16.48997]
[1777703322080,17.67,78142.47,0.24,-0.42225,0.00053,16.50457]
[1777703324544,17.67,78140.67,0.24,-0.4232,0.00053,16.51192]
[1777703325233,17.67,78140.72,0.24,-0.42316,0.00053,16.51167]
[1777703329127,17.67,78141.68,0.24,-0.42267,0.00053,16.5078]
[1777703329218,17.67,78141.11,0.24,-0.42297,0.00053,16.51016]
[1777703330327,17.67,78136.87,0.24,-0.4252,0.00053,16.5273]
[1777703335334,17.71,78136.06,0.24,-0.42577,0.00052,16.53166]
[1777703340338,17.73,78137.34,0.24,-0.42518,0.00052,16.52719]
[1777703345351,17.74,78136.19,0.24,-0.42582,0.00052,16.53207]
[1777703350371,17.75,78135.59,0.24,-0.42617,0.00052,16.53468]
[1777703354696,17.75,78136.41,0.24,-0.42576,0.00052,16.53162]
[1777703354712,17.75,78136.41,0.24,-0.42576,0.00052,16.53162]
[1777703355318,17.75,78136.41,0.24,-0.42576,0.00052,16.53163]
[1777703360346,17.75,78137.82,0.24,-0.42502,0.00052,16.52604]
[1777703365369,17.75,78136.66,0.24,-0.42563,0.00052,16.53062]
[1777703370396,17.75,78135.99,0.24,-0.42598,0.00052,16.53328]
[1777703375415,17.75,78135.97,0.24,-0.42598,0.00052,16.52784]
[1777703380430,17.76,78135.9,0.24,-0.42602,0.00052,16.52819]
[1777703385442,17.76,78134.73,0.24,-0.42665,0.00052,16.53283]
[1777703390451,17.76,78134.15,0.24,-0.42697,0.00052,16.53518]
[1777703391570,17.76,78134.43,0.24,-0.42682,0.00052,16.53412]
[1777703392285,17.76,78132.97,0.24,-0.42759,0.00052,16.53975]
[1777703395770,17.77,78132.84,0.24,-0.42767,0.00052,16.54031]
[1777703395783,17.77,78132.84,0.24,-0.42767,0.00052,16.54031]
[1777703396302,17.77,78132.84,0.24,-0.42767,0.00052,16.54033]
[1777703401308,17.77,78133.33,0.24,-0.42742,0.00052,16.53856]
[1777703406332,17.79,78132.05,0.24,-0.42817,0.00052,16.54398]
[1777703411360,17.83,78132.49,0.24,-0.42808,0.00052,16.54343]
[1777703416369,17.85,78135.48,0.24,-0.42662,0.00052,16.53281]
[1777703421395,17.86,78136.58,0.24,-0.42607,0.00052,16.52869]
[1777703426420,17.86,78135.97,0.24,-0.42641,0.00052,16.5312]
[1777703431442,17.87,78135.92,0.24,-0.42643,0.00052,16.52598]
[1777703436450,17.87,78141.43,0.24,-0.42358,0.00052,16.50445]
[1777703441472,17.88,78141.53,0.24,-0.42355,0.00052,16.50424]
[1777703446480,17.89,78141.04,0.24,-0.42383,0.00052,16.50639]
[1777703451492,17.89,78141.83,0.24,-0.42345,0.00052,16.50342]
[1777703456499,17.9,78141.21,0.24,-0.42379,0.00052,16.5061]
[1777703457404,17.9,78141.21,0.24,-0.42379,0.00052,16.5061]
[1777703457405,17.9,78141.04,0.24,-0.42389,0.00052,16.50682]
[1777703462428,17.9,78142.6,0.24,-0.4231,0.00052,16.50073]
[1777703465412,17.91,78138.44,0.24,-0.42527,0.00052,16.51741]
[1777703465954,17.91,78138.44,0.24,-0.42527,0.00052,16.51741]
[1777703466382,17.91,78137.55,0.24,-0.42574,0.00052,16.52092]
[1777703467956,17.91,78137.25,0.24,-0.4259,0.00052,16.52212]
[1777703467972,17.91,78137.25,0.24,-0.4259,0.00052,16.52212]
[1777703468472,17.91,78137.01,0.24,-0.42603,0.00052,16.52308]
[1777703473434,17.92,78131.93,0.24,-0.42869,0.00052,16.54251]
[1777703477402,17.93,78138.44,0.24,-0.42536,0.00052,16.5181]
[1777703482431,17.95,78138.77,0.24,-0.42527,0.00052,16.51742]
[1777703487459,17.96,78136.86,0.24,-0.42628,0.00052,16.52498]
[1777703492470,17.96,78136.61,0.24,-0.4264,0.00052,16.5205]
[1777703497479,17.96,78136.17,0.24,-0.42665,0.00052,16.52232]
[1777703502506,17.97,78136.07,0.24,-0.42672,0.00052,16.52284]
[1777703507523,17.98,78135.61,0.24,-0.42698,0.00052,16.52476]
[1777703512530,17.98,78135.88,0.24,-0.42685,0.00052,16.52385]
[1777703517541,17.98,78136.05,0.24,-0.42677,0.00052,16.52328]
[1777703522572,17.98,78136.74,0.24,-0.42643,0.00052,16.52072]
[1777703527600,17.99,78135.96,0.24,-0.42684,0.00052,16.52378]
[1777703532605,17.99,78136.13,0.24,-0.42676,0.00052,16.52321]
[1777703537618,17.99,78136.68,0.24,-0.42649,0.00052,16.52118]
[1777703542620,17.99,78135.57,0.24,-0.42707,0.00052,16.52549]
[1777703547635,18.0,78135.66,0.24,-0.42704,0.00052,16.52527]
[1777703550038,18.0,78135.66,0.24,-0.42705,0.00052,16.52532]
[1777703550043,18.0,78135.66,0.24,-0.42705,0.00052,16.52532]
[1777703550148,18.0,78135.66,0.24,-0.42705,0.00052,16.52534]
[1777703550583,18.0,78135.66,0.24,-0.42705,0.00052,16.52534]
[1777703550640,18.0,78135.66,0.24,-0.42705,0.00052,16.52534]
[1777703551697,18.0,78135.66,0.24,-0.42703,0.00052,16.51979]
[1777703555582,18.0,78134.51,0.24,-0.42763,0.00052,16.52415]
[1777703555680,18.0,78133.3,0.24,-0.42825,0.00052,16.52869]
[1777703560790,18.0,78132.4,0.24,-0.42872,0.00052,16.53205]
[1777703566838,18.0,78132.57,0.24,-0.42864,0.00052,16.53144]
[1777703572880,18.0,78133.87,0.24,-0.42796,0.00052,16.52656]
[1777703574351,18.0,78133.87,0.24,-0.42796,0.00052,16.52656]
[1777703574358,18.0,78133.87,0.24,-0.42796,0.00052,16.52656]
[1777703574556,18.0,78134.56,0.24,-0.4276,0.00052,16.52395]
[1777703579582,18.0,78134.97,0.24,-0.42738,0.00052,16.52233]
[1777703580448,18.0,78135.19,0.24,-0.42726,0.00052,16.52148]
[1777703580456,18.0,78135.19,0.24,-0.42726,0.00052,16.52148]
[1777703580471,18.0,78135.19,0.24,-0.42726,0.00052,16.52148]
[1777703580547,18.0,78135.19,0.24,-0.42726,0.00052,16.52145]
[1777703582483,18.0,78135.19,0.24,-0.42726,0.00052,16.52145]
[1777703582497,18.0,78135.19,0.24,-0.42726,0.00052,16.52145]
[1777703582571,18.0,78134.71,0.24,-0.42751,0.00052,16.52327]
[1777703586487,18.0,78134.71,0.24,-0.42751,0.00052,16.52327]
[1777703586530,18.0,78134.71,0.24,-0.42751,0.00052,16.52327]
[1777703586536,18.0,78134.71,0.24,-0.42751,0.00052,16.52327]
[1777703586586,18.0,78134.61,0.24,-0.42756,0.00052,16.52364]
[1777703592014,18.0,78134.61,0.24,-0.42756,0.00052,16.52367]
[1777703592925,18.0,78134.61,0.24,-0.42756,0.00052,16.52367]
[1777703592943,18.0,78134.61,0.24,-0.42756,0.00052,16.52367]
[1777703593584,18.0,78135.03,0.24,-0.42735,0.00052,16.5221]
[1777703594514,18.0,78141.18,0.24,-0.42417,0.00052,16.49834]
[1777703596542,18.0,78145.29,0.24,-0.42205,0.00052,16.48186]
[1777703601543,18.0,78145.41,0.24,-0.42199,0.00052,16.48141]
[1777703604777,18.0,78145.76,0.24,-0.42181,0.00052,16.48003]
[1777703605510,18.0,78145.74,0.24,-0.42182,0.00052,16.48012]
[1777703610519,18.0,78146.26,0.24,-0.42156,0.00052,16.47806]
[1777703615546,18.01,78146.43,0.24,-0.42146,0.00052,16.4718]
[1777703620549,18.01,78146.43,0.24,-0.42146,0.00052,16.47185]
[1777703625569,18.01,78146.84,0.24,-0.42126,0.00052,16.47023]
[1777703630576,18.01,78146.78,0.24,-0.4213,0.00052,16.47054]
[1777703635579,18.01,78144.62,0.24,-0.42242,0.00052,16.4794]
[1777703640605,18.01,78145.6,0.24,-0.42192,0.00052,16.47546]
[1777703645612,18.01,78145.6,0.24,-0.42192,0.00052,16.4755]
[1777703650636,18.02,78146.17,0.24,-0.42163,0.00052,16.47321]
[1777703655662,18.02,78146.05,0.24,-0.4217,0.00052,16.47373]
[1777703660692,18.02,78146.39,0.24,-0.42153,0.00052,16.47239]
[1777703665710,18.02,78147.05,0.24,-0.42119,0.00052,16.46972]
[1777703670712,18.02,78148.13,0.24,-0.42064,0.00052,16.4653]
[1777703675736,18.02,78145.01,0.24,-0.42222,0.00052,16.47248]
[1777703680737,18.02,78143.55,0.24,-0.42298,0.00052,16.47835]
[1777703685737,18.02,78144.15,0.24,-0.42266,0.00052,16.47592]
[1777703690739,18.02,78145.06,0.24,-0.42219,0.00052,16.47222]
[1777703695763,18.02,78144.11,0.24,-0.42268,0.00052,16.47604]
[1777703700772,18.02,78145.49,0.24,-0.42196,0.00052,16.47043]
[1777703705793,18.02,78144.43,0.24,-0.42251,0.00052,16.47468]
[1777703708694,18.02,78152.49,0.24,-0.41835,0.00051,16.44124]
[1777703713720,18.02,78153.48,0.24,-0.41784,0.00051,16.43703]
[1777703718721,18.02,78153.48,0.24,-0.41784,0.00051,16.43706]
[1777703723731,18.02,78152.32,0.24,-0.41844,0.00051,16.44203]
[1777703728748,18.02,78151.23,0.24,-0.41901,0.00052,16.44667]
[1777703733756,18.02,78150.85,0.24,-0.41918,0.00052,16.44268]
[1777703738780,18.02,78150.45,0.24,-0.41939,0.00052,16.44437]
[1777703743795,18.02,78151.39,0.24,-0.4189,0.00052,16.44042]
[1777703747914,18.02,78151.36,0.24,-0.41892,0.00052,16.44056]
[1777703748744,18.02,78152.06,0.24,-0.41856,0.00052,16.4376]
[1777703753748,18.02,78151.87,0.24,-0.41867,0.00052,16.43847]
[1777703758752,18.02,78152.14,0.24,-0.41854,0.00051,16.4374]
[1777703763758,18.03,78151.15,0.24,-0.41906,0.00052,16.44167]
[1777703768760,18.03,78150.56,0.24,-0.41937,0.00052,16.44424]
[1777703773786,18.03,78149.95,0.24,-0.4197,0.00052,16.44692]
[1777703778797,18.03,78149.63,0.24,-0.41988,0.00052,16.44837]
[1777703779561,18.03,78149.63,0.24,-0.41988,0.00052,16.44837]
[1777703779592,18.03,78149.63,0.24,-0.41988,0.00052,16.44837]
[1777703779644,18.03,78149.56,0.24,-0.41991,0.00052,16.44868]
[1777703780687,18.04,78157.01,0.24,-0.41608,0.00051,16.41688]
[1777703781658,18.04,78161.82,0.24,-0.41362,0.00051,16.39555]
[1777703781803,18.04,78161.82,0.24,-0.41362,0.00051,16.39555]
[1777703781817,18.04,78161.82,0.24,-0.41362,0.00051,16.39555]
[1777703782344,18.04,78161.82,0.24,-0.41362,0.00051,16.39557]
[1777703787379,18.04,78163.74,0.24,-0.41265,0.00051,16.38703]
[1777703792414,18.04,78164.25,0.24,-0.41238,0.00051,16.37925]
[1777703797467,18.05,78163.8,0.24,-0.41263,0.00051,16.38144]
[1777703803491,18.05,78161.94,0.24,-0.41361,0.00051,16.39012]
[1777703808527,18.06,78161.07,0.24,-0.41407,0.00051,16.3942]
[1777703813534,18.06,78162.02,0.24,-0.4136,0.00051,16.39008]
[1777703819604,18.07,78160.83,0.24,-0.41424,0.00051,16.39568]
[1777703824639,18.07,78160.47,0.24,-0.41445,0.00051,16.39749]
[1777703829674,18.08,78160.82,0.24,-0.41429,0.00051,16.39614]
[1777703834709,18.08,78162.91,0.24,-0.41324,0.00051,16.38692]
[1777703839743,18.09,78162.35,0.24,-0.41354,0.00051,16.38959]
[1777703842427,18.09,78162.34,0.24,-0.41355,0.00051,16.3897]
[1777703842832,18.09,78162.85,0.24,-0.4133,0.00051,16.38744]
[1777703844902,18.09,78162.95,0.24,-0.41325,0.00051,16.38704]
[1777703844914,18.09,78162.95,0.24,-0.41325,0.00051,16.38704]
[1777703845786,18.09,78162.95,0.24,-0.41325,0.00051,16.38706]
[1777703848831,18.09,78169.12,0.24,-0.41011,0.00051,16.35882]
[1777703854851,18.1,78169.31,0.24,-0.41,0.00051,16.35244]
[1777703860919,18.1,78168.89,0.24,-0.41023,0.00051,16.35457]
[1777703870003,18.1,78168.27,0.24,-0.41056,0.00051,16.35757]
[1777703876024,18.11,78167.2,0.24,-0.41114,0.00051,16.36282]
[1777703882363,18.11,78166.91,0.24,-0.4113,0.00051,16.36432]
[1777703887885,18.11,78166.18,0.24,-0.41168,0.00051,16.36776]
[1777703896400,18.12,78166.31,0.24,-0.41163,0.00051,16.36728]
[1777703902504,18.12,78167.04,0.24,-0.41127,0.00051,16.36409]
[1777703912573,18.12,78166.94,0.24,-0.41131,0.00051,16.35904]
[1777703920333,18.13,78167.1,0.24,-0.41124,0.00051,16.3584]
[1777703925367,18.13,78166.79,0.24,-0.4114,0.00051,16.35988]
[1777703930402,18.13,78166.91,0.24,-0.41135,0.00051,16.35936]
[1777703935439,18.13,78167.25,0.24,-0.41118,0.00051,16.35783]
[1777703941479,18.13,78167.26,0.24,-0.41118,0.00051,16.35782]
[1777703946527,18.13,78166.92,0.24,-0.41135,0.00051,16.35941]
[1777703952854,18.13,78166.94,0.24,-0.41135,0.00051,16.35935]
[1777703958598,18.13,78166.96,0.24,-0.41134,0.00051,16.35929]
[1777703963633,18.13,78167.22,0.24,-0.41121,0.00051,16.35812]
[1777703968668,18.13,78167.19,0.24,-0.41123,0.00051,16.35827]
[1777703974777,18.13,78167.41,0.24,-0.41109,0.00051,16.35164]
[1777703979874,18.13,78167.41,0.24,-0.41109,0.00051,16.35165]
[1777703993134,18.13,78167.07,0.24,-0.41126,0.00051,16.35324]
[1777703999176,18.13,78167.07,0.24,-0.41126,0.00051,16.35324]
[1777704004921,18.13,78166.32,0.24,-0.41165,0.00051,16.35667]
[1777704013275,18.13,78166.48,0.24,-0.41156,0.00051,16.35591]
[1777704019021,18.13,78164.66,0.24,-0.41249,0.00051,16.3642]
[1777704024055,18.13,78164.17,0.24,-0.41274,0.00051,16.36639]
[1777704029090,18.13,78165.0,0.24,-0.41231,0.00051,16.36259]
[1777704034675,18.13,78167.55,0.24,-0.41098,0.00051,16.34524]
[1777704040177,18.13,78169.02,0.24,-0.41023,0.00051,16.33843]
[1777704046219,18.13,78169.02,0.24,-0.41023,0.00051,16.33846]
[1777704053556,18.13,78168.58,0.24,-0.41046,0.00051,16.34055]
[1777704061324,18.13,78168.19,0.24,-0.41066,0.00051,16.34238]
[1777704066362,18.13,78168.12,0.24,-0.4107,0.00051,16.34271]
[1777704072408,18.13,78167.88,0.24,-0.41082,0.00051,16.34385]
[1777704077444,18.13,78167.41,0.24,-0.41107,0.00051,16.34605]
[1777704082482,18.13,78167.45,0.24,-0.41105,0.00051,16.34589]
[1777704090535,18.13,78167.4,0.24,-0.41107,0.00051,16.3461]
[1777704096580,18.13,78167.59,0.24,-0.41094,0.00051,16.33957]
[1777704101614,18.13,78167.56,0.24,-0.41096,0.00051,16.3397]
[1777704106649,18.13,78167.39,0.24,-0.41104,0.00051,16.34047]
[1777704111685,18.13,78167.62,0.24,-0.41093,0.00051,16.3394]
[1777704120748,18.13,78168.0,0.24,-0.41073,0.00051,16.33762]
[1777704130819,18.13,78168.24,0.24,-0.41061,0.00051,16.3365]
[1777704136229,18.13,78168.68,0.24,-0.41038,0.00051,16.33445]
[1777704139791,18.13,78168.68,0.24,-0.41038,0.00051,16.33445]
[1777704139800,18.13,78168.68,0.24,-0.41038,0.00051,16.33445]
[1777704140135,18.13,78169.78,0.24,-0.40982,0.00051,16.32932]
[1777704142057,18.13,78176.83,0.24,-0.40622,0.00051,16.29564]
[1777704142345,18.13,78176.83,0.24,-0.40622,0.00051,16.29564]
[1777704142357,18.13,78176.83,0.24,-0.40622,0.00051,16.29564]
[1777704143100,18.13,78176.7,0.24,-0.40629,0.00051,16.29625]
[1777704148103,18.13,78176.7,0.24,-0.40628,0.00051,16.29613]
[1777704153128,18.13,78176.79,0.24,-0.40619,0.00051,16.2899]
[1777704158150,18.12,78176.26,0.24,-0.40644,0.00051,16.29233]
[1777704163178,18.12,78174.24,0.24,-0.40745,0.00051,16.30191]
[1777704168192,18.12,78174.64,0.24,-0.40723,0.00051,16.29982]
[1777704173218,18.11,78174.86,0.24,-0.4071,0.00051,16.29859]
[1777704178237,18.11,78174.92,0.24,-0.40706,0.00051,16.29813]
[1777704183257,18.1,78174.97,0.24,-0.40701,0.00051,16.29771]
[1777704188269,18.1,78175.14,0.24,-0.40691,0.00051,16.2967]
[1777704193275,18.1,78174.72,0.24,-0.4071,0.00051,16.29855]
[1777704198276,18.09,78175.04,0.24,-0.40692,0.00051,16.29682]
[1777704203287,18.09,78174.81,0.24,-0.40702,0.00051,16.29774]
[1777704208305,18.08,78176.03,0.24,-0.40638,0.00051,16.29163]
[1777704213306,18.08,78175.68,0.24,-0.40651,0.00051,16.28749]
[1777704218317,18.08,78175.67,0.24,-0.40649,0.00051,16.28736]
[1777704223342,18.07,78175.69,0.24,-0.40647,0.00051,16.28708]
[1777704228167,18.07,78181.12,0.24,-0.40367,0.00051,16.26004]
[1777704233185,18.07,78184.58,0.24,-0.40189,0.00051,16.24237]
[1777704238198,18.06,78184.32,0.24,-0.40201,0.00051,16.24357]
[1777704238713,18.06,78184.57,0.24,-0.40188,0.00051,16.24225]
[1777704238730,18.06,78184.57,0.24,-0.40188,0.00051,16.24225]
[1777704238742,18.06,78184.57,0.24,-0.40188,0.00051,16.24225]
[1777704242806,18.06,78185.46,0.24,-0.40141,0.00051,16.23753]
[1777704242822,18.06,78185.46,0.24,-0.40141,0.00051,16.23753]
[1777704242826,18.06,78185.46,0.24,-0.40141,0.00051,16.23753]
[1777704244728,18.06,78189.02,0.24,-0.39959,0.00051,16.21898]
[1777704244808,18.06,78189.02,0.24,-0.39959,0.00051,16.21898]
[1777704244864,18.06,78189.02,0.24,-0.39959,0.00051,16.21898]
[1777704245185,18.06,78189.94,0.24,-0.39912,0.00051,16.21412]
[1777704246627,18.06,78194.95,0.24,-0.39656,0.00051,16.18735]
[1777704248503,18.06,78194.95,0.24,-0.39656,0.00051,16.18735]
[1777704248551,18.06,78194.95,0.24,-0.39656,0.00051,16.18735]
[1777704249119,18.06,78198.76,0.24,-0.39462,0.00051,16.1665]
[1777704254960,18.05,78199.85,0.24,-0.39403,0.00051,16.16018]
[1777704260728,18.05,78200.09,0.24,-0.39389,0.00051,16.15861]
[1777704261168,18.05,78200.33,0.24,-0.39377,0.00051,16.15724]
[1777704266184,18.04,78200.52,0.24,-0.39365,0.00051,16.15601]
[1777704271185,18.04,78200.64,0.24,-0.39357,0.00051,16.15512]
[1777704276185,18.04,78200.9,0.24,-0.39339,0.00051,16.14776]
[1777704281206,18.03,78200.71,0.24,-0.39347,0.00051,16.14861]
[1777704286217,18.03,78200.91,0.24,-0.39335,0.00051,16.14729]
[1777704291243,18.03,78202.29,0.24,-0.39263,0.00051,16.13939]
[1777704296257,18.02,78200.72,0.24,-0.39341,0.00051,16.14797]
[1777704301278,18.02,78201.26,0.24,-0.39312,0.00051,16.14476]
[1777704306306,18.02,78201.44,0.24,-0.39301,0.00051,16.14355]
[1777704311315,18.01,78201.95,0.24,-0.39273,0.00051,16.14051]
[1777704316340,18.01,78202.89,0.24,-0.39224,0.00051,16.13501]
[1777704321356,18.01,78205.35,0.24,-0.39097,0.00051,16.12088]
[1777704326375,18.0,78204.39,0.24,-0.39144,0.00051,16.12614]
[1777704331377,18.0,78206.68,0.24,-0.39022,0.00051,16.10712]
[1777704336391,18.0,78209.01,0.24,-0.38902,0.00051,16.0935]
[1777704341403,18.0,78209.37,0.24,-0.38883,0.00051,16.09126]
[1777704346418,17.99,78209.32,0.24,-0.38884,0.00051,16.0914]
[1777704351432,17.99,78209.75,0.24,-0.38861,0.00051,16.08875]
[1777704356447,17.99,78210.78,0.24,-0.38807,0.00051,16.0825]
[1777704361471,17.98,78210.77,0.24,-0.38805,0.00051,16.08227]
[1777704363757,17.98,78210.95,0.24,-0.38795,0.00051,16.0811]
[1777704363774,17.98,78210.95,0.24,-0.38795,0.00051,16.0811]
[1777704372507,17.97,78214.16,0.24,-0.38627,0.00051,16.06154]
[1777704377542,17.97,78214.09,0.24,-0.38627,0.00051,16.06159]
[1777704382577,17.96,78214.27,0.24,-0.38615,0.00051,16.06008]
[1777704387612,17.96,78211.47,0.24,-0.38754,0.00051,16.07635]
[1777704392648,17.95,78212.63,0.24,-0.38689,0.00051,16.06342]
[1777704397683,17.95,78213.27,0.24,-0.38653,0.00051,16.05924]
[1777704402718,17.94,78213.46,0.24,-0.3864,0.00051,16.05773]
[1777704405322,17.94,78213.34,0.24,-0.38646,0.00051,16.05836]
[1777704405328,17.94,78213.34,0.24,-0.38646,0.00051,16.05836]
[1777704405365,17.94,78213.65,0.24,-0.38629,0.00051,16.05644]
[1777704410584,17.94,78213.99,0.24,-0.38609,0.00051,16.05402]
[1777704411402,17.94,78213.99,0.24,-0.38609,0.00051,16.05402]
[1777704411406,17.94,78213.99,0.24,-0.38609,0.00051,16.05402]
[1777704411779,17.93,78215.1,0.24,-0.38552,0.00051,16.04727]
[1777704417822,17.93,78214.58,0.24,-0.38576,0.00051,16.05017]
[1777704421534,17.93,78213.84,0.24,-0.38613,0.00051,16.05447]
[1777704421540,17.93,78213.84,0.24,-0.38613,0.00051,16.05447]
[1777704421859,17.93,78213.73,0.24,-0.38618,0.00051,16.05508]
[1777704427892,17.93,78213.61,0.24,-0.38623,0.00051,16.05564]
[1777704431340,17.93,78216.15,0.24,-0.38494,0.00051,16.04041]
[1777704431351,17.93,78216.15,0.24,-0.38494,0.00051,16.04041]
[1777704431441,17.93,78217.12,0.24,-0.38444,0.00051,16.03453]
[1777704436465,17.93,78218.92,0.24,-0.38353,0.00051,16.02353]
[1777704441483,17.92,78220.67,0.24,-0.38263,0.00051,16.01276]
[1777704443852,17.92,78221.97,0.24,-0.38198,0.00051,16.00475]
[1777704444456,17.92,78221.51,0.24,-0.38221,0.00051,16.0076]
[1777704449466,17.93,78221.14,0.24,-0.3824,0.00051,16.00994]
[1777704454497,17.92,78225.34,0.24,-0.38023,0.00051,15.97801]
[1777704459540,17.92,78227.25,0.24,-0.37926,0.00051,15.96593]
[1777704464547,17.92,78227.19,0.24,-0.37929,0.00051,15.96634]
[1777704469567,17.93,78226.77,0.24,-0.37952,0.00051,15.96913]
[1777704474567,17.93,78226.88,0.24,-0.37948,0.00051,15.96861]
[1777704479571,17.93,78227.37,0.24,-0.37924,0.00051,15.9657]
[1777704484578,17.93,78228.8,0.24,-0.37854,0.00051,15.95686]
[1777704486545,17.93,78235.09,0.24,-0.37537,0.0005,15.91648]
[1777704491549,17.94,78240.25,0.24,-0.37279,0.0005,15.88276]
[1777704496554,17.94,78240.53,0.24,-0.37267,0.0005,15.8812]
[1777704501569,17.94,78243.17,0.24,-0.37136,0.0005,15.86381]
[1777704506594,17.95,78242.35,0.24,-0.37179,0.0005,15.86959]
[1777704511616,17.95,78242.42,0.24,-0.37174,0.0005,15.86359]
[1777704516632,17.95,78244.01,0.24,-0.37096,0.0005,15.85317]
[1777704517355,17.95,78244.01,0.24,-0.37096,0.0005,15.85317]
[1777704517394,17.95,78244.01,0.24,-0.37096,0.0005,15.85317]
[1777704517536,17.95,78247.85,0.24,-0.36904,0.0005,15.82719]
[1777704520445,17.95,78251.91,0.24,-0.36701,0.0005,15.79936]
[1777704520455,17.95,78251.91,0.24,-0.36701,0.0005,15.79936]
[1777704520547,17.95,78254.75,0.24,-0.36559,0.0005,15.77964]
[1777704526857,17.96,78255.12,0.24,-0.36544,0.0005,15.77741]
[1777704532623,17.96,78256.89,0.24,-0.36457,0.0005,15.76528]
[1777704537658,17.96,78258.28,0.24,-0.3639,0.0005,15.75578]
[1777704539419,17.96,78258.28,0.24,-0.3639,0.0005,15.75578]
[1777704539510,17.96,78258.68,0.24,-0.36371,0.0005,15.75304]
[1777704547543,17.97,78259.19,0.24,-0.36346,0.0005,15.74955]
[1777704547544,17.97,78259.19,0.24,-0.36346,0.0005,15.74955]
[1777704547729,17.97,78260.91,0.24,-0.36262,0.0005,15.73753]
[1777704552087,17.97,78265.9,0.24,-0.36016,0.0005,15.70191]
[1777704558100,17.97,78266.89,0.24,-0.3597,0.0005,15.69512]
[1777704563841,17.98,78268.04,0.24,-0.35916,0.0005,15.68731]
[1777704568876,17.98,78267.31,0.24,-0.35955,0.0005,15.69305]
[1777704573912,17.99,78266.54,0.24,-0.35992,0.0005,15.69322]
[1777704578945,17.99,78266.33,0.24,-0.36005,0.0005,15.6952]
[1777704587277,18.0,78265.37,0.24,-0.36058,0.0005,15.70287]
[1777704593044,18.0,78263.95,0.24,-0.36132,0.0005,15.71363]
[1777704598079,18.01,78262.68,0.24,-0.36198,0.0005,15.72317]
[1777704604125,18.01,78261.94,0.24,-0.36238,0.0005,15.72896]
[1777704609158,18.01,78261.39,0.24,-0.36268,0.0005,15.73325]
[1777704614192,18.02,78262.4,0.24,-0.3622,0.0005,15.72641]
[1777704621255,18.02,78262.92,0.24,-0.36198,0.0005,15.72319]
[1777704626283,18.03,78260.86,0.24,-0.36302,0.0005,15.73816]
[1777704631314,18.03,78260.66,0.24,-0.3631,0.0005,15.73405]
[1777704636350,18.03,78261.21,0.24,-0.36285,0.0005,15.7305]
[1777704641385,18.04,78259.57,0.24,-0.36369,0.0005,15.74246]
[1777704647698,18.04,78261.82,0.24,-0.3626,0.0005,15.72695]
[1777704654476,18.04,78261.46,0.24,-0.36281,0.0005,15.73005]
[1777704659512,18.05,78261.45,0.24,-0.36285,0.0005,15.73051]
[1777704664547,18.05,78264.12,0.24,-0.36155,0.00049,15.7119]
[1777704669582,18.06,78263.46,0.24,-0.36191,0.00049,15.71704]
[1777704674616,18.06,78261.07,0.24,-0.36311,0.0005,15.73437]
[1777704679652,18.06,78259.19,0.24,-0.36407,0.0005,15.74793]
[1777704684691,18.07,78257.97,0.24,-0.36469,0.0005,15.75676]
[1777704690455,18.07,78258.32,0.24,-0.36453,0.0005,15.75453]
[1777704690472,18.07,78258.32,0.24,-0.36453,0.0005,15.75453]
[1777704690688,18.07,78258.36,0.24,-0.36452,0.0005,15.75436]
[1777704690828,18.07,78258.36,0.24,-0.36452,0.0005,15.75436]
[1777704691410,18.07,78258.36,0.24,-0.36452,0.0005,15.75436]
[1777704691747,18.07,78274.64,0.24,-0.35644,0.00049,15.63139]
[1777704691856,18.07,78274.64,0.24,-0.35644,0.00049,15.63139]
[1777704691969,18.07,78274.64,0.24,-0.35644,0.00049,15.63139]
[1777704692066,18.07,78274.64,0.24,-0.35644,0.00049,15.63139]
[1777704692135,18.07,78274.64,0.24,-0.35644,0.00049,15.63139]
[1777704692346,18.07,78274.64,0.24,-0.35644,0.00049,15.63139]
[1777704692411,18.07,78274.64,0.24,-0.35644,0.00049,15.63139]
[1777704692536,18.07,78274.64,0.24,-0.35644,0.00049,15.63139]
[1777704692615,18.07,78274.64,0.24,-0.35644,0.00049,15.63139]
[1777704692659,18.07,78285.43,0.24,-0.35115,0.00049,15.55031]
[1777704692769,18.07,78285.43,0.24,-0.35115,0.00049,15.55031]
[1777704692858,18.07,78285.43,0.24,-0.35115,0.00049,15.55031]
[1777704692977,18.07,78285.43,0.24,-0.35115,0.00049,15.55031]
[1777704693174,18.07,78285.43,0.24,-0.35115,0.00049,15.55031]
[1777704693271,18.07,78285.43,0.24,-0.35115,0.00049,15.55031]
[1777704693356,18.07,78285.43,0.24,-0.35115,0.00049,15.55031]
[1777704693499,18.07,78285.43,0.24,-0.35115,0.00049,15.55031]
[1777704693547,18.07,78285.43,0.24,-0.35115,0.00049,15.55031]
[1777704693632,18.07,78285.43,0.24,-0.35115,0.00049,15.55031]
[1777704693682,18.07,78285.43,0.24,-0.35115,0.00049,15.55031]
[1777704693727,18.07,78285.43,0.24,-0.35115,0.00049,15.55031]
[1777704693707,18.07,78286.35,0.24,-0.35069,0.00049,15.54317]
[1777704693886,18.07,78286.35,0.24,-0.35069,0.00049,15.54317]
[1777704693941,18.07,78286.35,0.24,-0.35069,0.00049,15.54317]
[1777704694101,18.07,78286.35,0.24,-0.35069,0.00049,15.54317]
[1777704694128,18.07,78286.35,0.24,-0.35069,0.00049,15.54317]
[1777704694318,18.07,78286.35,0.24,-0.35069,0.00049,15.54317]
[1777704694369,18.07,78286.35,0.24,-0.35069,0.00049,15.54317]
[1777704694562,18.07,78286.35,0.24,-0.35069,0.00049,15.54317]
[1777704694660,18.07,78282.67,0.24,-0.35249,0.00049,15.57113]
[1777704695490,18.07,78282.67,0.24,-0.35249,0.00049,15.57113]
[1777704695525,18.07,78282.67,0.24,-0.35249,0.00049,15.57113]
[1777704695589,18.07,78278.79,0.24,-0.35438,0.00049,15.60027]
[1777704695814,18.07,78278.79,0.24,-0.35438,0.00049,15.60027]
[1777704696266,18.07,78278.79,0.24,-0.35438,0.00049,15.60027]
[1777704696274,18.07,78278.79,0.24,-0.35438,0.00049,15.60027]
[1777704696404,18.07,78276.98,0.24,-0.35526,0.00049,15.61367]
[1777704698858,18.06,78276.72,0.24,-0.35538,0.00049,15.61538]
[1777704698874,18.06,78276.72,0.24,-0.35538,0.00049,15.61538]
[1777704698876,18.06,78276.72,0.24,-0.35538,0.00049,15.61538]
[1777704699654,18.06,78276.72,0.24,-0.35537,0.00049,15.61534]
[1777704704656,18.06,78276.52,0.24,-0.35546,0.00049,15.61667]
[1777704709661,18.06,78275.48,0.24,-0.35596,0.00049,15.62413]
[1777704714663,18.06,78276.43,0.24,-0.35548,0.00049,15.61696]
[1777704718552,18.06,78276.09,0.24,-0.35564,0.00049,15.61938]
[1777704718554,18.06,78276.09,0.24,-0.35564,0.00049,15.61938]
[1777704718684,18.06,78276.09,0.24,-0.35564,0.00049,15.61935]
[1777704720496,18.06,78276.6,0.24,-0.35539,0.00049,15.61553]
[1777704723217,18.05,78273.57,0.24,-0.35686,0.00049,15.63768]
[1777704723259,18.05,78270.7,0.24,-0.35827,0.00049,15.65863]
[1777704728265,18.05,78270.31,0.24,-0.3584,0.00049,15.66063]
[1777704729325,18.05,78270.31,0.24,-0.3584,0.00049,15.66063]
[1777704729361,18.04,78269.32,0.24,-0.35888,0.00049,15.66771]
[1777704732319,18.04,78266.37,0.24,-0.36032,0.00049,15.6888]
[1777704732360,18.04,78266.37,0.24,-0.36032,0.00049,15.6888]
[1777704733734,18.04,78261.85,0.24,-0.36255,0.0005,15.72097]
[1777704735239,18.04,78260.28,0.24,-0.36332,0.0005,15.73199]
[1777704735264,18.04,78260.28,0.24,-0.36332,0.0005,15.73199]
[1777704737241,18.04,78258.27,0.24,-0.3643,0.0005,15.74591]
[1777704737796,18.04,78257.72,0.24,-0.36456,0.0005,15.74964]
[1777704742803,18.03,78259.88,0.24,-0.36344,0.0005,15.73378]
[1777704745011,18.03,78260.56,0.24,-0.36309,0.0005,15.72872]
[1777704745129,18.03,78260.56,0.24,-0.36308,0.0005,15.72863]
[1777704750163,18.02,78257.11,0.24,-0.36476,0.0005,15.75239]
[1777704751127,18.02,78257.11,0.24,-0.36476,0.0005,15.75239]
[1777704751794,18.02,78253.68,0.24,-0.36642,0.0005,15.77042]
[1777704756807,18.02,78251.72,0.24,-0.36739,0.0005,15.7838]
[1777704758823,18.02,78250.47,0.24,-0.36801,0.0005,15.79229]
[1777704759219,18.02,78250.47,0.24,-0.36801,0.0005,15.79229]
[1777704761241,18.02,78255.95,0.24,-0.36527,0.0005,15.7543]
[1777704766276,18.02,78256.84,0.24,-0.36482,0.0005,15.748]
[1777704771319,18.02,78257.49,0.24,-0.36449,0.0005,15.74336]
[1777704777361,18.01,78254.95,0.24,-0.36575,0.0005,15.76099]
[1777704782397,18.01,78252.81,0.24,-0.36681,0.0005,15.77573]
[1777704783607,18.01,78252.81,0.24,-0.36681,0.0005,15.77573]
[1777704783799,18.01,78252.28,0.24,-0.36707,0.0005,15.77936]
[1777704787786,18.01,78260.8,0.24,-0.36281,0.0005,15.7195]
[1777704792801,18.01,78263.88,0.24,-0.36127,0.0005,15.69732]
[1777704797815,18.01,78263.83,0.24,-0.36129,0.0005,15.69753]
[1777704802815,18.01,78263.11,0.24,-0.36163,0.0005,15.70246]
[1777704807842,18.0,78260.92,0.24,-0.3627,0.0005,15.71781]
[1777704812869,18.0,78259.76,0.24,-0.36321,0.0005,15.71988]
[1777704817898,18.0,78259.44,0.24,-0.36334,0.0005,15.72174]
[1777704822917,17.99,78258.98,0.24,-0.36355,0.0005,15.72467]
[1777704827924,17.99,78259.84,0.24,-0.3631,0.0005,15.71823]
[1777704831112,17.99,78260.91,0.24,-0.36255,0.0005,15.71041]
[1777704831788,17.99,78260.91,0.24,-0.36255,0.0005,15.71041]
[1777704831844,17.99,78278.39,0.24,-0.35388,0.00049,15.58199]
[1777704832873,17.98,78286.46,0.24,-0.34989,0.00049,15.52003]
[1777704833822,17.98,78286.45,0.24,-0.34989,0.00049,15.51995]
[1777704838848,17.98,78285.81,0.24,-0.35017,0.00049,15.52446]
[1777704843869,17.97,78282.3,0.24,-0.35186,0.00049,15.55081]
[1777704848900,17.97,78282.76,0.24,-0.35158,0.00049,15.54643]
[1777704849991,17.96,78283.73,0.24,-0.35108,0.00049,15.53856]
[1777704850889,17.96,78283.21,0.24,-0.35132,0.00049,15.54236]
[1777704852991,17.96,78280.86,0.24,-0.35246,0.00049,15.56]
[1777704853909,17.96,78280.94,0.24,-0.35241,0.00049,15.5592]
[1777704854730,17.96,78280.94,0.24,-0.35241,0.00049,15.5592]
[1777704854917,17.96,78280.81,0.24,-0.35246,0.00049,15.56001]
[1777704859939,17.95,78282.41,0.24,-0.35161,0.00049,15.54677]
[1777704864961,17.94,78282.75,0.24,-0.35138,0.00049,15.54316]
[1777704869990,17.93,78282.53,0.24,-0.35143,0.00049,15.54392]
[1777704875006,17.92,78278.0,0.24,-0.35356,0.0005,15.57175]
[1777704879104,17.92,78276.11,0.24,-0.35445,0.0005,15.5853]
[1777704879910,17.92,78275.75,0.24,-0.35462,0.0005,15.58782]
[1777704884929,17.91,78275.52,0.24,-0.35467,0.0005,15.58864]
[1777704889952,17.9,78274.8,0.24,-0.35495,0.0005,15.59287]
[1777704894970,17.89,78274.84,0.24,-0.35484,0.0005,15.59114]
[1777704899980,17.88,78274.39,0.24,-0.35499,0.0005,15.59334]
[1777704904992,17.87,78273.84,0.24,-0.35518,0.0005,15.59626]
[1777704910020,17.86,78273.94,0.24,-0.35505,0.0005,15.59427]
[1777704915037,17.85,78273.7,0.24,-0.3551,0.0005,15.59487]
[1777704920068,17.83,78273.24,0.24,-0.35525,0.0005,15.59712]
[1777704925080,17.82,78273.35,0.24,-0.35511,0.0005,15.59508]
[1777704930087,17.81,78273.19,0.24,-0.35512,0.0005,15.5951]
[1777704935090,17.8,78272.98,0.24,-0.3551,0.0005,15.58962]
[1777704940101,17.79,78272.95,0.24,-0.35504,0.0005,15.58868]
[1777704945105,17.78,78272.61,0.24,-0.35514,0.0005,15.59008]
[1777704946551,17.78,78272.94,0.24,-0.35496,0.0005,15.58735]
[1777704946593,17.78,78272.94,0.24,-0.35496,0.0005,15.58735]
[1777704946729,17.78,78272.94,0.24,-0.35496,0.0005,15.58735]
[1777704946778,17.78,78272.94,0.24,-0.35496,0.0005,15.58735]
[1777704946911,17.78,78272.47,0.24,-0.35518,0.0005,15.59068]
[1777704948622,17.78,78266.24,0.24,-0.35827,0.0005,15.63703]
[1777704955621,17.76,78267.24,0.24,-0.35768,0.0005,15.62821]
[1777704960336,17.76,78269.21,0.24,-0.35664,0.0005,15.61266]
[1777704960375,17.76,78269.21,0.24,-0.35664,0.0005,15.61266]
[1777704961503,17.76,78269.21,0.24,-0.35663,0.0005,15.61246]
[1777704961662,17.75,78270.1,0.24,-0.35617,0.0005,15.60556]
[1777704963540,17.75,78270.6,0.24,-0.3559,0.0005,15.60159]
[1777704963984,17.75,78270.83,0.24,-0.35578,0.0005,15.59966]
[1777704969010,17.75,78272.48,0.24,-0.35491,0.0005,15.58655]
[1777704974013,17.74,78273.23,0.24,-0.35449,0.0005,15.58019]
[1777704979014,17.74,78272.62,0.24,-0.35476,0.0005,15.5842]
[1777704984026,17.73,78272.88,0.24,-0.35459,0.0005,15.58156]
[1777704989044,17.72,78273.99,0.24,-0.35399,0.0005,15.57243]
[1777704994047,17.72,78274.89,0.24,-0.35345,0.0005,15.55901]
[1777704999050,17.71,78274.84,0.24,-0.35344,0.0005,15.5588]
[1777705004075,17.71,78275.25,0.24,-0.3532,0.0005,15.55505]
[1777705009081,17.7,78274.99,0.24,-0.35329,0.0005,15.55646]
[1777705014081,17.7,78274.99,0.24,-0.35324,0.0005,15.55575]
[1777705019090,17.69,78275.9,0.24,-0.35276,0.0005,15.54826]
[1777705024096,17.69,78276.18,0.24,-0.35258,0.0005,15.54553]
[1777705029108,17.69,78282.09,0.24,-0.34958,0.0005,15.49869]
[1777705034116,17.68,78281.37,0.24,-0.34992,0.0005,15.50396]
[1777705039129,17.68,78283.91,0.24,-0.34862,0.0005,15.48349]
[1777705040813,17.68,78286.92,0.24,-0.34712,0.0005,15.45942]
[1777705040995,17.68,78287.15,0.24,-0.347,0.0005,15.45746]
[1777705042614,17.68,78286.67,0.24,-0.34723,0.0005,15.46119]
[1777705042628,17.68,78286.67,0.24,-0.34723,0.0005,15.46119]
[1777705042657,17.68,78286.67,0.24,-0.34723,0.0005,15.46119]
[1777705042697,17.68,78286.62,0.24,-0.34725,0.0005,15.46148]
[1777705044620,17.68,78286.62,0.24,-0.34725,0.0005,15.46148]
[1777705044639,17.67,78283.34,0.24,-0.34886,0.0005,15.4873]
[1777705050560,17.67,78282.85,0.24,-0.34905,0.0005,15.49021]
[1777705058981,17.65,78281.45,0.24,-0.34962,0.0005,15.49396]
[1777705065389,17.63,78280.35,0.24,-0.35001,0.0005,15.50007]
[1777705070662,17.62,78282.67,0.24,-0.34876,0.0005,15.48034]
[1777705078479,17.61,78283.53,0.24,-0.3482,0.0005,15.47133]
[1777705086535,17.59,78285.18,0.24,-0.34724,0.0005,15.45595]
[1777705091570,17.58,78286.19,0.24,-0.34665,0.0005,15.44647]
[1777705096609,17.57,78287.28,0.24,-0.34603,0.0005,15.43632]
[1777705101644,17.56,78287.67,0.24,-0.34575,0.0005,15.43184]
[1777705107916,17.55,78287.81,0.24,-0.34562,0.0005,15.42965]
[1777705113728,17.54,78288.46,0.24,-0.34512,0.0005,15.41632]
[1777705118763,17.53,78289.26,0.24,-0.34464,0.0005,15.40848]
[1777705123798,17.52,78289.07,0.24,-0.34466,0.0005,15.40877]
[1777705126802,17.52,78289.16,0.24,-0.34458,0.0005,15.40752]
[1777705127117,17.51,78301.56,0.24,-0.33836,0.0005,15.30356]
[1777705127645,17.51,78301.56,0.24,-0.33836,0.0005,15.30356]
[1777705127854,17.51,78313.5,0.24,-0.3324,0.0005,15.19997]
[1777705128682,17.51,78313.5,0.24,-0.3324,0.0005,15.19997]
[1777705129179,17.51,78310.26,0.24,-0.33399,0.0005,15.228]
[1777705130181,17.51,78300.53,0.24,-0.33882,0.0005,15.31149]
[1777705135182,17.5,78300.08,0.24,-0.33901,0.0005,15.3146]
[1777705136643,17.5,78302.51,0.24,-0.33777,0.0005,15.29351]
[1777705136890,17.5,78302.51,0.24,-0.33776,0.0005,15.29334]
[1777705141926,17.49,78302.88,0.24,-0.33753,0.0005,15.28932]
[1777705147969,17.49,78300.59,0.24,-0.33861,0.0005,15.30786]
[1777705153004,17.48,78299.58,0.24,-0.33907,0.0005,15.31559]
[1777705158039,17.48,78299.64,0.24,-0.33899,0.0005,15.31423]
[1777705163073,17.47,78298.96,0.24,-0.33928,0.0005,15.31917]
[1777705166312,17.47,78299.74,0.24,-0.33886,0.0005,15.31204]
[1777705166332,17.47,78299.74,0.24,-0.33886,0.0005,15.31204]
[1777705172137,17.46,78299.41,0.24,-0.33891,0.0005,15.30768]
[1777705177173,17.45,78298.17,0.24,-0.33947,0.0005,15.31714]
[1777705181329,17.45,78299.87,0.24,-0.33858,0.0005,15.30203]
[1777705181830,17.45,78299.87,0.24,-0.33858,0.0005,15.30203]
[1777705181852,17.45,78299.87,0.24,-0.33858,0.0005,15.30203]
[1777705181932,17.45,78299.87,0.24,-0.33858,0.0005,15.30203]
[1777705182023,17.45,78299.87,0.24,-0.33858,0.0005,15.30203]
[1777705182253,17.44,78314.47,0.24,-0.33127,0.0005,15.17447]
[1777705182548,17.44,78314.47,0.24,-0.33127,0.0005,15.17447]
[1777705182845,17.44,78314.47,0.24,-0.33127,0.0005,15.17447]
[1777705182986,17.44,78314.47,0.24,-0.33127,0.0005,15.17447]
[1777705183034,17.44,78314.47,0.24,-0.33127,0.0005,15.17447]
[1777705183214,17.44,78314.34,0.24,-0.33132,0.0005,15.17532]
[1777705184224,17.44,78310.68,0.24,-0.33312,0.0005,15.2074]
[1777705184612,17.44,78310.68,0.24,-0.33312,0.0005,15.2074]
[1777705184682,17.44,78310.68,0.24,-0.33312,0.0005,15.2074]
[1777705184692,17.44,78310.68,0.24,-0.33312,0.0005,15.2074]
[1777705185189,17.44,78310.68,0.24,-0.33312,0.0005,15.2074]
[1777705185239,17.44,78310.68,0.24,-0.33312,0.0005,15.2074]
[1777705185228,17.44,78310.29,0.24,-0.33331,0.0005,15.21065]
[1777705185716,17.44,78310.29,0.24,-0.33331,0.0005,15.21065]
[1777705186235,17.44,78287.9,0.24,-0.34454,0.0005,15.40141]
[1777705187243,17.44,78286.98,0.24,-0.34499,0.00051,15.40882]
[1777705193284,17.43,78285.84,0.24,-0.3455,0.00051,15.4171]
[1777705197890,17.43,78286.74,0.24,-0.34502,0.00051,15.40917]
[1777705197917,17.43,78286.74,0.24,-0.34502,0.00051,15.40917]
[1777705197991,17.42,78286.77,0.24,-0.34498,0.00051,15.40853]
[1777705203354,17.42,78286.8,0.24,-0.34491,0.00051,15.40732]
[1777705208833,17.41,78287.81,0.24,-0.34435,0.00051,15.39823]
[1777705214568,17.4,78288.06,0.24,-0.34416,0.00051,15.39513]
[1777705214674,17.4,78291.43,0.24,-0.34243,0.0005,15.36661]
[1777705220476,17.39,78291.1,0.24,-0.34252,0.00051,15.3681]
[1777705222945,17.39,78297.48,0.24,-0.33928,0.0005,15.31378]
[1777705224272,17.39,78297.48,0.24,-0.33928,0.0005,15.31378]
[1777705225279,17.39,78300.58,0.24,-0.33771,0.0005,15.2869]
[1777705226516,17.38,78305.37,0.24,-0.33528,0.0005,15.24506]
[1777705228853,17.38,78306.75,0.24,-0.33458,0.0005,15.23286]
[1777705228870,17.38,78306.75,0.24,-0.33458,0.0005,15.23286]
[1777705233470,17.38,78306.11,0.24,-0.33481,0.0005,15.2317]
[1777705233485,17.38,78306.11,0.24,-0.33481,0.0005,15.2317]
[1777705234130,17.38,78309.14,0.24,-0.33328,0.0005,15.20487]
[1777705239607,17.37,78306.83,0.24,-0.33438,0.0005,15.22411]
[1777705244641,17.37,78308.26,0.24,-0.33362,0.0005,15.21075]
[1777705250686,17.36,78307.48,0.24,-0.33396,0.0005,15.21674]
[1777705256726,17.35,78305.48,0.24,-0.33492,0.0005,15.23348]
[1777705262012,17.35,78304.98,0.24,-0.33513,0.0005,15.23724]
[1777705267591,17.35,78305.43,0.24,-0.33488,0.0005,15.23272]
[1777705272840,17.34,78305.06,0.24,-0.33503,0.0005,15.23532]
[1777705277873,17.34,78304.12,0.24,-0.33547,0.0005,15.24305]
[1777705283915,17.34,78303.54,0.24,-0.33573,0.0005,15.2475]
[1777705290968,17.33,78303.61,0.24,-0.33565,0.0005,15.24621]
[1777705297007,17.33,78303.78,0.24,-0.33548,0.0005,15.23815]
[1777705302292,17.32,78304.16,0.24,-0.33526,0.0005,15.23419]
[1777705305065,17.32,78299.01,0.24,-0.33784,0.0005,15.27866]
[1777705310100,17.32,78298.91,0.24,-0.33786,0.0005,15.27911]
[1777705315136,17.32,78297.74,0.24,-0.33843,0.00051,15.28877]
[1777705321177,17.31,78295.14,0.24,-0.3397,0.00051,15.31033]
[1777705326212,17.31,78295.31,0.24,-0.33958,0.00051,15.30819]
[1777705333263,17.3,78295.52,0.24,-0.33941,0.00051,15.30542]
[1777705339306,17.29,78296.27,0.24,-0.33898,0.00051,15.29814]
[1777705344342,17.29,78297.53,0.24,-0.33831,0.00051,15.28659]
[1777705347476,17.29,78296.73,0.24,-0.33869,0.00051,15.29306]
[1777705347507,17.29,78296.73,0.24,-0.33869,0.00051,15.29306]
[1777705348370,17.29,78296.84,0.24,-0.33862,0.00051,15.29196]
[1777705353404,17.28,78297.52,0.24,-0.33819,0.00051,15.27941]
[1777705358440,17.28,78296.71,0.24,-0.33857,0.00051,15.28584]
[1777705364055,17.27,78296.57,0.24,-0.33862,0.00051,15.2867]
[1777705365447,17.27,78296.64,0.24,-0.33858,0.00051,15.28603]
[1777705366475,17.27,78293.94,0.24,-0.33994,0.00051,15.30908]
[1777705366519,17.27,78293.94,0.24,-0.33994,0.00051,15.30908]
[1777705367889,17.27,78290.1,0.24,-0.34189,0.00051,15.34172]
[1777705367966,17.27,78285.84,0.24,-0.34405,0.00051,15.37746]
[1777705374553,17.27,78288.58,0.24,-0.34261,0.00051,15.35374]
[1777705379588,17.26,78289.44,0.24,-0.34214,0.00051,15.34585]
[1777705384624,17.26,78290.49,0.24,-0.34155,0.00051,15.33612]
[1777705389658,17.25,78290.4,0.24,-0.34156,0.00051,15.33613]
[1777705394693,17.25,78291.19,0.24,-0.34111,0.00051,15.32862]
[1777705399729,17.24,78290.12,0.24,-0.3416,0.00051,15.3369]
[1777705404763,17.24,78291.05,0.24,-0.34108,0.00051,15.32816]
[1777705409799,17.23,78290.74,0.24,-0.34119,0.00051,15.33002]
[1777705414833,17.22,78290.99,0.24,-0.34097,0.00051,15.32113]
[1777705420212,17.22,78291.27,0.24,-0.34079,0.00051,15.31809]
[1777705425911,17.21,78291.38,0.24,-0.34067,0.00051,15.316]
[1777705430947,17.21,78290.72,0.24,-0.34096,0.00051,15.32081]
[1777705433313,17.2,78284.15,0.24,-0.3443,0.00051,15.37615]
[1777705439002,17.2,78284.75,0.24,-0.34396,0.00051,15.37058]
[1777705445048,17.2,78284.77,0.24,-0.34392,0.00051,15.36985]
[1777705450085,17.19,78284.17,0.24,-0.34419,0.00051,15.37432]
[1777705455118,17.19,78284.36,0.24,-0.34406,0.00051,15.37213]
[1777705460159,17.18,78285.08,0.24,-0.34365,0.00051,15.36549]
[1777705466201,17.18,78285.09,0.24,-0.34361,0.00051,15.36472]
[1777705469415,17.18,78285.58,0.24,-0.34334,0.00051,15.36035]
[1777705469500,17.18,78285.58,0.24,-0.34334,0.00051,15.36035]
[1777705469514,17.18,78285.42,0.24,-0.34342,0.00051,15.36159]
[1777705475263,17.17,78284.13,0.24,-0.34399,0.00051,15.3658]
[1777705480299,17.17,78284.29,0.24,-0.34388,0.00051,15.36393]
[1777705486341,17.16,78284.43,0.24,-0.34377,0.00051,15.36214]
[1777705491440,17.16,78285.13,0.24,-0.34338,0.00051,15.35574]
[1777705497417,17.16,78284.85,0.24,-0.34349,0.00051,15.35754]
[1777705502453,17.15,78284.51,0.24,-0.34364,0.00051,15.35995]
[1777705507487,17.15,78285.73,0.24,-0.34298,0.00051,15.34917]
[1777705512523,17.15,78287.0,0.24,-0.34229,0.00051,15.33772]
[1777705518565,17.14,78285.19,0.24,-0.34316,0.00051,15.35206]
[1777705523599,17.13,78288.29,0.24,-0.34153,0.00051,15.32496]
[1777705528961,17.13,78290.27,0.24,-0.34048,0.00051,15.3075]
[1777705528986,17.13,78290.27,0.24,-0.34048,0.00051,15.3075]
[1777705529087,17.13,78291.16,0.24,-0.34001,0.00051,15.29956]
[1777705534676,17.12,78293.35,0.24,-0.3388,0.00051,15.274]
[1777705537698,17.12,78284.26,0.24,-0.34345,0.00051,15.35163]
[1777705539442,17.12,78284.26,0.24,-0.34345,0.00051,15.35163]
[1777705539627,17.12,78281.69,0.24,-0.34475,0.00052,15.37292]
[1777705544627,17.11,78282.99,0.24,-0.34404,0.00052,15.36133]
[1777705549637,17.11,78284.21,0.24,-0.34338,0.00052,15.3504]
[1777705554646,17.11,78284.67,0.24,-0.34311,0.00051,15.34591]
[1777705557829,17.1,78285.29,0.24,-0.34276,0.00051,15.34017]
[1777705557847,17.1,78285.29,0.24,-0.34276,0.00051,15.34017]
[1777705557931,17.1,78285.4,0.24,-0.3427,0.00051,15.33913]
[1777705564133,17.1,78284.76,0.24,-0.34299,0.00052,15.34395]
[1777705569923,17.09,78285.09,0.24,-0.34278,0.00052,15.3405]
[1777705570931,17.09,78291.25,0.24,-0.33961,0.00051,15.28753]
[1777705575965,17.09,78293.57,0.24,-0.33841,0.00051,15.26712]
[1777705580999,17.09,78296.35,0.24,-0.33697,0.00051,15.2426]
[1777705586035,17.09,78294.67,0.24,-0.33783,0.00051,15.25723]
[1777705591070,17.09,78293.84,0.24,-0.33819,0.00051,15.25837]
[1777705596917,17.09,78294.19,0.24,-0.33801,0.00051,15.25523]
[1777705596946,17.09,78294.19,0.24,-0.33801,0.00051,15.25523]
[1777705597047,17.09,78294.16,0.24,-0.33802,0.00051,15.25547]
[1777705602147,17.09,78293.08,0.24,-0.33857,0.00051,15.26481]
[1777705608189,17.09,78291.16,0.24,-0.33955,0.00051,15.28138]
[1777705613224,17.09,78290.26,0.24,-0.34001,0.00051,15.28906]
[1777705618266,17.09,78290.21,0.24,-0.34002,0.00051,15.28937]
[1777705623296,17.08,78289.86,0.24,-0.3402,0.00051,15.29227]
[1777705625880,17.08,78289.5,0.24,-0.34038,0.00051,15.29536]
[1777705625902,17.08,78289.5,0.24,-0.34038,0.00051,15.29536]
[1777705625914,17.08,78289.5,0.24,-0.34038,0.00051,15.29531]
[1777705632358,17.08,78289.35,0.24,-0.34045,0.00051,15.29647]
[1777705637394,17.08,78289.45,0.24,-0.34039,0.00051,15.29556]
[1777705644693,17.08,78288.76,0.24,-0.34075,0.00051,15.30153]
[1777705650484,17.08,78287.83,0.24,-0.34123,0.00051,15.30957]
[1777705655520,17.08,78287.51,0.24,-0.34135,0.00051,15.3064]
[1777705660555,17.08,78287.39,0.24,-0.34141,0.00052,15.30748]
[1777705666597,17.08,78287.86,0.24,-0.34118,0.00051,15.30353]
[1777705671632,17.08,78288.58,0.24,-0.34081,0.00051,15.29743]
[1777705675814,17.09,78290.65,0.24,-0.33976,0.00051,15.27971]
[1777705675852,17.09,78290.65,0.24,-0.33976,0.00051,15.27971]
[1777705676666,17.09,78290.65,0.24,-0.33976,0.00051,15.27975]
[1777705681703,17.09,78288.72,0.24,-0.34076,0.00051,15.29661]
[1777705686738,17.09,78288.44,0.24,-0.34092,0.00051,15.29919]
[1777705691774,17.09,78288.32,0.24,-0.34099,0.00051,15.30041]
[1777705696809,17.09,78288.33,0.24,-0.341,0.00051,15.30052]
[1777705702851,17.09,78287.6,0.24,-0.34138,0.00051,15.30702]
[1777705707886,17.09,78287.6,0.24,-0.34139,0.00051,15.30719]
[1777705712922,17.1,78286.99,0.24,-0.34167,0.00051,15.30662]
[1777705717957,17.1,78287.31,0.24,-0.34151,0.00051,15.30403]
[1777705722992,17.1,78287.63,0.24,-0.34136,0.00051,15.30143]
[1777705726578,17.1,78287.51,0.24,-0.34142,0.00051,15.30251]
[1777705726591,17.1,78287.51,0.24,-0.34142,0.00051,15.30254]
[1777705728571,17.1,78287.51,0.24,-0.34142,0.00051,15.30254]
[1777705728606,17.1,78287.51,0.24,-0.34142,0.00051,15.30254]
[1777705728707,17.1,78287.56,0.24,-0.3414,0.00051,15.30209]
[1777705730577,17.1,78287.56,0.24,-0.34139,0.00051,15.30205]
[1777705730596,17.1,78287.56,0.24,-0.34139,0.00051,15.30205]
[1777705736083,17.09,78288.65,0.24,-0.34081,0.00051,15.29234]
[1777705741118,17.09,78289.09,0.24,-0.34057,0.00051,15.28831]
[1777705749174,17.09,78289.18,0.24,-0.3405,0.00051,15.28713]
[1777705754837,17.09,78289.74,0.24,-0.3402,0.00051,15.2821]
[1777705754871,17.09,78289.55,0.24,-0.3403,0.00051,15.28369]
[1777705755468,17.09,78289.96,0.24,-0.34008,0.00051,15.28009]
[1777705761258,17.09,78289.39,0.24,-0.34039,0.00051,15.28517]
[1777705766293,17.09,78289.73,0.24,-0.3402,0.00051,15.28198]
[1777705770924,17.09,78289.82,0.24,-0.34014,0.00051,15.28099]
[1777705774924,17.09,78288.66,0.24,-0.34069,0.00051,15.28505]
[1777705775026,17.09,78289.04,0.24,-0.34049,0.00051,15.28179]
[1777705776218,17.09,78289.04,0.24,-0.34049,0.00051,15.28179]
[1777705777940,17.09,78288.9,0.24,-0.34057,0.00051,15.28305]
[1777705778216,17.09,78288.9,0.24,-0.34057,0.00051,15.28305]
[1777705778660,17.09,78288.62,0.24,-0.34071,0.00051,15.28548]
[1777705784639,17.09,78288.31,0.24,-0.34088,0.00051,15.28823]
[1777705791474,17.09,78288.29,0.24,-0.3409,0.00051,15.2887]
[1777705795907,17.09,78289.43,0.24,-0.34033,0.00051,15.27902]
[1777705795941,17.09,78289.43,0.24,-0.34033,0.00051,15.27902]
[1777705796508,17.09,78289.43,0.24,-0.34033,0.00051,15.27906]
[1777705800388,17.09,78290.31,0.24,-0.33988,0.00051,15.27158]
[1777705800412,17.09,78290.31,0.24,-0.33988,0.00051,15.27158]
[1777705800489,17.09,78289.88,0.24,-0.34011,0.00051,15.27535]
[1777705803895,17.09,78289.65,0.24,-0.34024,0.00051,15.2775]
[1777705804641,17.09,78289.15,0.24,-0.3405,0.00051,15.28194]
[1777705806237,17.1,78288.19,0.24,-0.34101,0.00051,15.29044]
[1777705811613,17.1,78286.87,0.24,-0.34173,0.00052,15.30252]
[1777705816649,17.11,78286.38,0.24,-0.34202,0.00052,15.30734]
[1777705822690,17.11,78286.15,0.24,-0.34216,0.00052,15.30969]
[1777705823980,17.11,78285.56,0.24,-0.34247,0.00052,15.31477]
[1777705824011,17.11,78285.56,0.24,-0.34247,0.00052,15.31477]
[1777705824704,17.11,78285.0,0.24,-0.34276,0.00052,15.31958]
[1777705829739,17.11,78285.15,0.24,-0.3427,0.00052,15.31852]
[1777705834447,17.11,78285.34,0.24,-0.34256,0.00052,15.31111]
[1777705834839,17.11,78285.34,0.24,-0.34256,0.00052,15.31111]
[1777705834923,17.11,78276.73,0.24,-0.34701,0.00052,15.3835]
[1777705840093,17.12,78276.79,0.24,-0.34701,0.00052,15.38348]
[1777705842008,17.12,78276.75,0.24,-0.34704,0.00052,15.38407]
[1777705842830,17.12,78277.21,0.24,-0.34681,0.00052,15.38038]
[1777705848872,17.12,78277.02,0.24,-0.34696,0.00052,15.38271]
[1777705849914,17.12,78277.02,0.24,-0.34696,0.00052,15.38271]
[1777705854920,17.13,78277.28,0.24,-0.34686,0.00052,15.38116]
[1777705855174,17.13,78277.26,0.24,-0.34688,0.00052,15.38144]
[1777705860215,17.13,78277.23,0.24,-0.34693,0.00052,15.38229]
[1777705864537,17.18,78282.0,0.24,-0.34486,0.00051,15.34897]
[1777705871468,17.26,78280.42,0.24,-0.34635,0.00051,15.37338]
[1777705876495,17.37,78281.15,0.24,-0.34686,0.00051,15.38183]
[1777705877621,17.39,78281.15,0.24,-0.34699,0.00051,15.38405]
[1777705877720,17.39,78281.15,0.24,-0.34701,0.00051,15.3843]
[1777705883111,17.4,78278.75,0.24,-0.34832,0.00051,15.40523]
[1777705888146,17.41,78276.62,0.24,-0.34947,0.00051,15.42353]
[1777705893181,17.42,78275.25,0.24,-0.3502,0.00051,15.42967]
[1777705897392,17.42,78274.48,0.24,-0.35063,0.00051,15.43645]
[1777705897493,17.42,78274.48,0.24,-0.35064,0.00051,15.43667]
[1777705901045,17.43,78273.96,0.24,-0.35094,0.00051,15.44123]
[1777705901807,17.43,78273.96,0.24,-0.35094,0.00051,15.44123]
[1777705909355,17.44,78273.35,0.24,-0.35134,0.00051,15.44748]
[1777705911231,17.44,78273.23,0.24,-0.35141,0.00051,15.44871]
[1777705911929,17.44,78272.43,0.24,-0.35183,0.00051,15.45517]
[1777705916961,17.44,78272.36,0.24,-0.3519,0.00051,15.45625]
[1777705921968,17.45,78270.03,0.24,-0.35313,0.00051,15.4752]
[1777705921920,17.45,78265.69,0.24,-0.35536,0.00051,15.50905]
[1777705926277,17.45,78263.46,0.24,-0.35653,0.00051,15.52653]
[1777705926664,17.45,78263.42,0.24,-0.35655,0.00051,15.52691]
[1777705927088,17.45,78263.42,0.24,-0.35655,0.00051,15.52691]
[1777705927838,17.45,78263.43,0.24,-0.35655,0.00051,15.5269]
[1777705932292,17.46,78264.17,0.24,-0.35621,0.00051,15.52176]
[1777705932393,17.46,78264.14,0.24,-0.35623,0.00051,15.52212]
[1777705935273,17.46,78264.28,0.24,-0.35618,0.00051,15.52131]
[1777705935887,17.46,78264.28,0.24,-0.35618,0.00051,15.52131]
[1777705940974,17.47,78264.92,0.24,-0.35591,0.00051,15.51729]
[1777705948576,17.48,78265.18,0.24,-0.35588,0.00051,15.51692]
[1777705953612,17.49,78266.27,0.24,-0.35533,0.00051,15.50354]
[1777705961273,17.5,78266.6,0.24,-0.35521,0.00051,15.50176]
[1777705966089,17.51,78265.2,0.24,-0.35603,0.00051,15.51402]
[1777705972745,17.52,78265.36,0.24,-0.35603,0.00051,15.51407]
[1777705978903,17.53,78265.81,0.24,-0.35585,0.00051,15.51135]
[1777705984875,17.54,78265.58,0.24,-0.35605,0.00051,15.51438]
[1777705984976,17.54,78265.57,0.24,-0.35606,0.00051,15.51463]
[1777705990001,17.55,78265.69,0.24,-0.35605,0.00051,15.51443]
[1777705993298,17.55,78265.59,0.24,-0.35615,0.00051,15.51591]
[1777705994057,17.55,78265.69,0.24,-0.35611,0.00051,15.51532]
[1777705999078,17.56,78265.71,0.24,-0.35614,0.00051,15.51587]
[1777706004088,17.57,78268.84,0.24,-0.35461,0.00051,15.49276]
[1777706009092,17.57,78269.48,0.24,-0.35434,0.00051,15.4888]
[1777706009873,17.58,78269.21,0.24,-0.35449,0.00051,15.49107]
[1777706009894,17.58,78269.21,0.24,-0.35449,0.00051,15.49107]
[1777706010004,17.58,78269.21,0.24,-0.3545,0.00051,15.49127]
[1777706011179,17.58,78270.05,0.24,-0.35404,0.00051,15.47907]
[1777706011196,17.58,78270.05,0.24,-0.35404,0.00051,15.47907]
[1777706012057,17.58,78270.05,0.24,-0.35404,0.00051,15.47907]
[1777706012090,17.58,78270.05,0.24,-0.35404,0.00051,15.47907]
[1777706012018,17.58,78270.59,0.24,-0.35378,0.00051,15.4751]
[1777706013025,17.58,78270.41,0.24,-0.35389,0.00051,15.4767]
[1777706013401,17.58,78270.41,0.24,-0.35389,0.00051,15.4767]
[1777706013433,17.58,78270.41,0.24,-0.35389,0.00051,15.4767]
[1777706013503,17.58,78270.23,0.24,-0.35399,0.00051,15.47829]
[1777706021081,17.6,78269.38,0.24,-0.35451,0.00051,15.48625]
[1777706026117,17.6,78268.47,0.24,-0.35504,0.00051,15.49419]
[1777706028857,17.61,78268.36,0.24,-0.35512,0.00051,15.49541]
[1777706028881,17.61,78268.36,0.24,-0.35512,0.00051,15.49541]
[1777706034447,17.62,78268.09,0.24,-0.35532,0.00051,15.49841]
[1777706040215,17.63,78267.84,0.24,-0.35553,0.00051,15.5016]
[1777706047505,17.64,78267.57,0.24,-0.35576,0.00051,15.50509]
[1777706053753,17.64,78267.57,0.24,-0.3558,0.00051,15.50579]
[1777706060866,17.65,78267.01,0.24,-0.35616,0.00051,15.51125]
[1777706066396,17.67,78266.57,0.24,-0.35647,0.00051,15.51591]
[1777706071432,17.67,78266.6,0.24,-0.35647,0.00051,15.5106]
[1777706072894,17.67,78266.6,0.24,-0.35647,0.00051,15.5106]
[1777706072923,17.67,78266.6,0.24,-0.35647,0.00051,15.5106]
[1777706079235,17.68,78266.92,0.24,-0.35637,0.00051,15.5092]
[1777706085090,17.69,78266.85,0.24,-0.35648,0.00051,15.51077]
[1777706089247,17.7,78266.34,0.24,-0.35679,0.00051,15.51548]
[1777706089910,17.7,78266.34,0.24,-0.35679,0.00051,15.51548]
[1777706089938,17.7,78266.34,0.24,-0.35679,0.00051,15.51548]
[1777706089989,17.7,78266.34,0.24,-0.3568,0.00051,15.51565]
[1777706091534,17.7,78266.34,0.24,-0.35681,0.00051,15.51582]
[1777706091635,17.7,78271.6,0.24,-0.35417,0.00051,15.47606]
[1777706092243,17.7,78271.6,0.24,-0.35417,0.00051,15.47606]
[1777706097596,17.71,78272.45,0.24,-0.3538,0.0005,15.47057]
[1777706102649,17.72,78271.58,0.24,-0.35431,0.0005,15.47828]
[1777706107798,17.73,78271.33,0.24,-0.3545,0.0005,15.48121]
[1777706114873,17.74,78270.19,0.24,-0.35515,0.0005,15.4911]
[1777706122794,17.75,78270.94,0.24,-0.35487,0.0005,15.48691]
[1777706128029,17.76,78269.51,0.24,-0.35563,0.0005,15.49825]
[1777706133869,17.76,78270.22,0.24,-0.35528,0.0005,15.48776]
[1777706139911,17.77,78271.12,0.24,-0.35487,0.0005,15.48163]
[1777706145002,17.77,78271.97,0.24,-0.35447,0.0005,15.47562]
[1777706153002,17.78,78272.91,0.24,-0.35406,0.0005,15.46947]
[1777706158039,17.79,78273.31,0.24,-0.35389,0.0005,15.46696]
[1777706163071,17.79,78272.76,0.24,-0.35421,0.0005,15.47169]
[1777706168349,17.8,78273.59,0.24,-0.35382,0.0005,15.46587]
[1777706173808,17.8,78274.26,0.24,-0.35352,0.0005,15.46127]
[1777706179981,17.8,78274.28,0.24,-0.35354,0.0005,15.46164]
[1777706180010,17.8,78274.28,0.24,-0.35354,0.0005,15.46164]
[1777706180192,17.81,78274.28,0.24,-0.35355,0.0005,15.46184]
[1777706180662,17.81,78274.28,0.24,-0.35355,0.0005,15.46184]
[1777706180697,17.81,78274.28,0.24,-0.35355,0.0005,15.46184]
[1777706181198,17.81,78274.58,0.24,-0.35341,0.0005,15.45965]
[1777706188489,17.81,78275.34,0.24,-0.35308,0.0005,15.45467]
[1777706191190,17.81,78275.34,0.24,-0.35308,0.0005,15.45467]
[1777706191214,17.81,78275.34,0.24,-0.35308,0.0005,15.45467]
[1777706191291,17.82,78275.34,0.24,-0.35305,0.0005,15.44895]
[1777706192554,17.82,78275.34,0.24,-0.35306,0.0005,15.44905]
[1777706192586,17.82,78275.34,0.24,-0.35306,0.0005,15.44905]
[1777706192655,17.82,78275.57,0.24,-0.35295,0.0005,15.44739]
[1777706198560,17.82,78275.86,0.24,-0.35284,0.0005,15.44579]
[1777706200045,17.82,78275.86,0.24,-0.35284,0.0005,15.44579]
[1777706200079,17.82,78275.86,0.24,-0.35284,0.0005,15.44579]
[1777706200146,17.82,78275.68,0.24,-0.35294,0.0005,15.44727]
[1777706201607,17.82,78275.68,0.24,-0.35294,0.0005,15.44727]
[1777706201648,17.82,78275.68,0.24,-0.35294,0.0005,15.44727]
[1777706201708,17.82,78275.68,0.24,-0.35295,0.0005,15.44748]
[1777706206673,17.83,78275.89,0.24,-0.35286,0.0005,15.44608]
[1777706206706,17.83,78275.89,0.24,-0.35286,0.0005,15.44608]
[1777706206774,17.83,78274.69,0.24,-0.35348,0.0005,15.45557]
[1777706212396,17.83,78271.12,0.24,-0.35529,0.0005,15.483]
[1777706218699,17.84,78271.03,0.24,-0.35537,0.0005,15.48422]
[1777706224690,17.84,78271.3,0.24,-0.35525,0.0005,15.48243]
[1777706230138,17.84,78271.37,0.24,-0.35524,0.0005,15.48225]
[1777706230208,17.84,78271.37,0.24,-0.35525,0.0005,15.48231]
[1777706231822,17.84,78271.37,0.24,-0.35525,0.0005,15.48231]
[1777706231827,17.84,78271.37,0.24,-0.35525,0.0005,15.48242]
[1777706237590,17.85,78271.8,0.24,-0.35507,0.0005,15.47963]
[1777706242869,17.85,78271.74,0.24,-0.3551,0.0005,15.4802]
[1777706242895,17.85,78271.74,0.24,-0.3551,0.0005,15.4802]
[1777706242926,17.85,78271.74,0.24,-0.3551,0.0005,15.4802]
[1777706242955,17.85,78271.74,0.24,-0.3551,0.0005,15.4802]
[1777706242970,17.85,78271.46,0.24,-0.35527,0.0005,15.4827]
[1777706248916,17.86,78271.48,0.24,-0.3553,0.0005,15.48316]
[1777706254708,17.86,78271.48,0.24,-0.35528,0.0005,15.47768]
[1777706255382,17.86,78271.48,0.24,-0.35528,0.0005,15.47768]
[1777706255432,17.86,78271.48,0.24,-0.35528,0.0005,15.47768]
[1777706255716,17.86,78271.58,0.24,-0.35524,0.0005,15.47697]
[1777706261546,17.86,78271.46,0.24,-0.35531,0.0005,15.47803]
[1777706266793,17.86,78271.61,0.24,-0.35524,0.0005,15.47712]
[1777706272838,17.87,78271.6,0.24,-0.35526,0.0005,15.47736]
[1777706279127,17.87,78271.76,0.24,-0.35519,0.0005,15.47628]
[1777706284920,17.87,78272.02,0.24,-0.35506,0.0005,15.47443]
[1777706285927,17.87,78277.78,0.24,-0.35218,0.0005,15.43057]
[1777706287215,17.87,78277.78,0.24,-0.35218,0.0005,15.43057]
[1777706287259,17.87,78277.78,0.24,-0.35218,0.0005,15.43057]
[1777706287316,17.87,78279.73,0.24,-0.35121,0.0005,15.41559]
[1777706293006,17.87,78277.99,0.24,-0.3521,0.0005,15.42932]
[1777706298514,17.87,78277.73,0.24,-0.35224,0.0005,15.43144]
[1777706304223,17.87,78277.32,0.24,-0.35246,0.0005,15.43483]
[1777706304245,17.87,78277.32,0.24,-0.35246,0.0005,15.43483]
[1777706304324,17.87,78277.32,0.24,-0.35246,0.0005,15.43486]
[1777706305675,17.87,78277.32,0.24,-0.35246,0.0005,15.43489]
[1777706305692,17.87,78277.32,0.24,-0.35246,0.0005,15.43489]
[1777706306096,17.87,78277.31,0.24,-0.35247,0.0005,15.43499]
[1777706311223,17.88,78277.37,0.24,-0.35245,0.0005,15.43464]
[1777706313925,17.88,78277.41,0.24,-0.35238,0.0005,15.42847]
[1777706313963,17.88,78277.41,0.24,-0.35238,0.0005,15.42847]
[1777706314152,17.88,78277.34,0.24,-0.35242,0.0005,15.42903]
[1777706319411,17.88,78277.03,0.24,-0.35258,0.0005,15.43152]
[1777706325881,17.88,78276.81,0.24,-0.3527,0.0005,15.4333]
[1777706325910,17.88,78276.81,0.24,-0.3527,0.0005,15.4333]
[1777706325983,17.88,78276.81,0.24,-0.3527,0.0005,15.43333]
[1777706327239,17.88,78276.81,0.24,-0.3527,0.0005,15.43333]
[1777706327274,17.88,78276.81,0.24,-0.3527,0.0005,15.43333]
[1777706327340,17.88,78276.81,0.24,-0.3527,0.0005,15.43335]
[1777706332405,17.88,78276.67,0.24,-0.35278,0.0005,15.43454]
[1777706338319,17.88,78271.75,0.24,-0.35527,0.0005,15.47228]
[1777706342007,17.88,78271.77,0.24,-0.35526,0.0005,15.47217]
[1777706342043,17.88,78271.77,0.24,-0.35526,0.0005,15.47217]
[1777706342348,17.88,78271.71,0.24,-0.35529,0.0005,15.47267]
[1777706342889,17.88,78271.71,0.24,-0.35529,0.0005,15.47267]
[1777706342935,17.88,78271.71,0.24,-0.35529,0.0005,15.47267]
[1777706343355,17.88,78271.52,0.24,-0.35539,0.0005,15.47416]
[1777706343543,17.88,78271.52,0.24,-0.35539,0.0005,15.47416]
[1777706343562,17.88,78271.52,0.24,-0.35539,0.0005,15.47416]
[1777706344362,17.88,78271.58,0.24,-0.35537,0.0005,15.47376]
[1777706349397,17.89,78270.84,0.24,-0.35575,0.0005,15.4796]
[1777706354432,17.89,78270.31,0.24,-0.35604,0.0005,15.48386]
[1777706359693,17.89,78269.27,0.24,-0.35658,0.0005,15.49198]
[1777706361801,17.89,78269.27,0.24,-0.35658,0.0005,15.49198]
[1777706361831,17.89,78269.27,0.24,-0.35658,0.0005,15.49198]
[1777706361903,17.89,78269.13,0.24,-0.35666,0.0005,15.49313]
[1777706367523,17.9,78268.5,0.24,-0.35699,0.0005,15.4981]
[1777706372558,17.9,78268.08,0.24,-0.35718,0.0005,15.49557]
[1777706377595,17.9,78269.23,0.24,-0.3566,0.0005,15.48699]
[1777706381106,17.9,78270.03,0.24,-0.3562,0.0005,15.48101]
[1777706381455,17.9,78269.8,0.24,-0.35631,0.0005,15.48273]
[1777706381839,17.9,78269.8,0.24,-0.35631,0.0005,15.48273]
[1777706382374,17.9,78275.27,0.24,-0.35357,0.0005,15.44148]
[1777706382593,17.9,78275.27,0.24,-0.35357,0.0005,15.44148]
[1777706383214,17.9,78275.27,0.24,-0.35357,0.0005,15.44148]
[1777706384664,17.9,78274.42,0.24,-0.354,0.0005,15.44798]
[1777706384682,17.9,78274.42,0.24,-0.354,0.0005,15.44798]
[1777706384752,17.9,78274.42,0.24,-0.354,0.0005,15.44798]
[1777706385285,17.9,78274.42,0.24,-0.354,0.0005,15.44798]
[1777706385312,17.9,78274.42,0.24,-0.354,0.0005,15.44798]
[1777706385386,17.9,78274.42,0.24,-0.354,0.0005,15.448]
[1777706387043,17.9,78278.16,0.24,-0.35213,0.0005,15.41948]
[1777706387075,17.9,78278.16,0.24,-0.35213,0.0005,15.41948]
[1777706387144,17.9,78277.83,0.24,-0.3523,0.0005,15.42205]
[1777706390181,17.9,78277.83,0.24,-0.35231,0.0005,15.42213]
[1777706390207,17.9,78277.83,0.24,-0.35231,0.0005,15.42213]
[1777706395719,17.9,78273.9,0.24,-0.35427,0.0005,15.45203]
[1777706397569,17.9,78273.9,0.24,-0.35427,0.0005,15.45203]
[1777706397602,17.9,78273.9,0.24,-0.35427,0.0005,15.45203]
[1777706397735,17.9,78273.71,0.24,-0.35437,0.0005,15.45354]
[1777706402769,17.9,78272.61,0.24,-0.35493,0.0005,15.46201]
[1777706410044,17.9,78272.47,0.24,-0.35501,0.0005,15.46329]
[1777706416003,17.9,78272.47,0.24,-0.35502,0.0005,15.46344]
[1777706416045,17.9,78272.47,0.24,-0.35502,0.0005,15.46344]
[1777706416105,17.9,78271.77,0.24,-0.35538,0.0005,15.46874]
[1777706416784,17.9,78271.77,0.24,-0.35538,0.0005,15.46874]
[1777706416810,17.9,78271.77,0.24,-0.35538,0.0005,15.46874]
[1777706416911,17.9,78271.77,0.24,-0.35538,0.0005,15.46878]
[1777706418089,17.9,78271.77,0.24,-0.35538,0.0005,15.46878]
[1777706418111,17.9,78271.77,0.24,-0.35538,0.0005,15.46878]
[1777706418190,17.9,78271.37,0.24,-0.35558,0.0005,15.47181]
[1777706419813,17.91,78271.37,0.24,-0.35558,0.0005,15.47184]
[1777706419835,17.91,78271.37,0.24,-0.35558,0.0005,15.47184]
[1777706419915,17.91,78272.47,0.24,-0.35503,0.0005,15.4636]
[1777706424921,17.91,78276.08,0.24,-0.35324,0.0005,15.4365]
[1777706426605,17.91,78276.08,0.24,-0.35324,0.0005,15.4365]
[1777706426936,17.91,78275.87,0.24,-0.35336,0.0005,15.43821]
[1777706431971,17.91,78274.66,0.24,-0.35393,0.0005,15.44176]
[1777706437006,17.91,78273.22,0.24,-0.35467,0.0005,15.45293]
[1777706437650,17.91,78273.22,0.24,-0.35467,0.0005,15.45293]
[1777706437696,17.91,78273.22,0.24,-0.35467,0.0005,15.45293]
[1777706445390,17.91,78272.91,0.24,-0.35484,0.0005,15.45543]
[1777706450715,17.92,78271.66,0.24,-0.3555,0.0005,15.46533]
[1777706457089,17.92,78272.6,0.24,-0.35504,0.0005,15.45849]
[1777706463510,17.93,78271.85,0.24,-0.35545,0.0005,15.46462]
[1777706470700,17.93,78270.52,0.24,-0.35616,0.0005,15.47528]
[1777706471235,17.93,78270.52,0.24,-0.35616,0.0005,15.47528]
[1777706471271,17.93,78270.52,0.24,-0.35616,0.0005,15.47528]
[1777706471801,17.93,78269.86,0.24,-0.35649,0.0005,15.48029]
[1777706471816,17.93,78269.86,0.24,-0.35649,0.0005,15.48029]
[1777706477291,17.94,78269.52,0.24,-0.35671,0.0005,15.48355]
[1777706481473,17.94,78271.58,0.24,-0.3557,0.0005,15.46846]
[1777706481509,17.94,78271.58,0.24,-0.3557,0.0005,15.46846]
[1777706486893,17.95,78273.16,0.24,-0.35495,0.0005,15.4572]
[1777706486923,17.95,78273.16,0.24,-0.35495,0.0005,15.4572]
[1777706487575,17.95,78273.16,0.24,-0.35495,0.0005,15.4572]
[1777706487606,17.95,78272.69,0.24,-0.35519,0.0005,15.46084]
[1777706488224,17.95,78272.69,0.24,-0.35519,0.0005,15.46084]
[1777706488261,17.95,78272.69,0.24,-0.35519,0.0005,15.46084]
[1777706493403,17.95,78271.33,0.24,-0.35586,0.0005,15.46569]
[1777706498438,17.96,78270.88,0.24,-0.35612,0.0005,15.46953]
[1777706503647,17.96,78270.86,0.24,-0.35616,0.0005,15.47006]
[1777706509164,17.96,78270.45,0.24,-0.3564,0.0005,15.47369]
[1777706514553,17.97,78269.79,0.24,-0.35677,0.0005,15.47917]
[1777706519586,17.97,78269.46,0.24,-0.35696,0.0005,15.48209]
[1777706524623,17.98,78268.82,0.24,-0.35731,0.0005,15.48729]
[1777706530888,17.98,78268.52,0.24,-0.3575,0.0005,15.49015]
[1777706533804,17.98,78268.53,0.24,-0.35751,0.0005,15.49016]
[1777706533905,17.99,78268.66,0.24,-0.35745,0.0005,15.48938]
[1777706536247,17.99,78268.66,0.24,-0.35745,0.0005,15.48938]
[1777706536263,17.99,78268.66,0.24,-0.35745,0.0005,15.48938]
[1777706536308,17.99,78268.6,0.24,-0.35749,0.0005,15.48996]
[1777706537207,17.99,78268.6,0.24,-0.35749,0.0005,15.48996]
[1777706537245,17.99,78268.6,0.24,-0.35749,0.0005,15.48996]
[1777706537309,17.99,78268.6,0.24,-0.3575,0.0005,15.49005]
[1777706537856,17.99,78268.6,0.24,-0.3575,0.0005,15.49005]
[1777706537878,17.99,78268.6,0.24,-0.3575,0.0005,15.49005]
[1777706537958,17.99,78268.6,0.24,-0.3575,0.0005,15.49015]
[1777706542612,17.99,78268.3,0.24,-0.35767,0.0005,15.49266]
[1777706542639,17.99,78268.3,0.24,-0.35767,0.0005,15.49266]
[1777706542646,17.99,78268.51,0.24,-0.35757,0.0005,15.49121]
[1777706547783,18.0,78270.37,0.24,-0.35668,0.0005,15.47803]
[1777706552818,18.0,78269.75,0.24,-0.35699,0.0005,15.47728]
[1777706557854,18.01,78269.06,0.24,-0.35737,0.0005,15.48298]
[1777706560306,18.01,78269.16,0.24,-0.35733,0.0005,15.48239]
[1777706560355,18.01,78269.16,0.24,-0.35733,0.0005,15.48239]
[1777706560394,18.01,78269.83,0.24,-0.357,0.0005,15.47752]
[1777706561072,18.01,78269.83,0.24,-0.357,0.0005,15.47752]
[1777706561095,18.01,78269.83,0.24,-0.357,0.0005,15.47752]
[1777706561628,18.01,78269.83,0.24,-0.357,0.0005,15.47752]
[1777706561657,18.01,78269.83,0.24,-0.357,0.0005,15.47752]
[1777706561101,18.01,78270.46,0.24,-0.35669,0.0005,15.47294]
[1777706562152,18.01,78270.46,0.24,-0.35669,0.0005,15.47294]
[1777706562191,18.01,78270.46,0.24,-0.35669,0.0005,15.47294]
[1777706562253,18.01,78270.64,0.24,-0.35661,0.0005,15.47169]
[1777706565139,18.01,78272.51,0.24,-0.35569,0.0005,15.45797]
[1777706565616,18.01,78272.51,0.24,-0.35569,0.0005,15.45797]
[1777706565870,18.01,78272.51,0.24,-0.35569,0.0005,15.45807]
[1777706565913,18.01,78272.51,0.24,-0.35569,0.0005,15.45807]
[1777706565971,18.01,78276.36,0.24,-0.35378,0.0005,15.42929]
[1777706570541,18.02,78277.74,0.24,-0.35311,0.0005,15.41914]
[1777706570564,18.02,78277.74,0.24,-0.35311,0.0005,15.41914]
[1777706570635,18.02,78281.19,0.24,-0.3514,0.0005,15.39289]
[1777706572034,18.02,78282.33,0.24,-0.35084,0.0005,15.38417]
[1777706572059,18.02,78282.33,0.24,-0.35084,0.0005,15.38417]
[1777706572160,18.02,78285.01,0.24,-0.34951,0.0005,15.36352]
[1777706572731,18.02,78285.01,0.24,-0.34951,0.0005,15.36352]
[1777706576741,18.02,78286.62,0.24,-0.34872,0.00049,15.35109]
[1777706577611,18.02,78286.62,0.24,-0.34872,0.00049,15.35109]
[1777706583440,18.02,78291.77,0.24,-0.3462,0.00049,15.31109]
[1777706585312,18.02,78293.06,0.24,-0.34557,0.00049,15.301]
[1777706591311,18.03,78291.01,0.24,-0.34661,0.00049,15.31767]
[1777706592894,18.03,78291.01,0.24,-0.34662,0.00049,15.31772]
[1777706594175,18.03,78291.31,0.24,-0.34647,0.00049,15.3154]
[1777706600153,18.03,78292.3,0.24,-0.34601,0.00049,15.30799]
[1777706602991,18.03,78291.47,0.24,-0.34642,0.00049,15.31467]
[1777706603692,18.03,78291.47,0.24,-0.34642,0.00049,15.31467]
[1777706610224,18.04,78291.85,0.24,-0.34627,0.00049,15.31219]
[1777706613271,18.04,78292.52,0.24,-0.34589,0.00049,15.30099]
[1777706619287,18.04,78294.59,0.24,-0.34491,0.00049,15.28519]
[1777706620357,18.04,78294.59,0.24,-0.34491,0.00049,15.28519]
[1777706626241,18.04,78294.76,0.24,-0.34486,0.00049,15.28441]
[1777706626466,18.04,78294.76,0.24,-0.34486,0.00049,15.28441]
[1777706629304,18.05,78294.27,0.24,-0.34511,0.00049,15.2884]
[1777706631727,18.05,78293.19,0.24,-0.34566,0.00049,15.29735]
[1777706631766,18.05,78294.12,0.24,-0.34521,0.00049,15.29006]
[1777706632625,18.05,78294.12,0.24,-0.34521,0.00049,15.29006]
[1777706632664,18.05,78294.12,0.24,-0.34521,0.00049,15.29006]
[1777706637459,18.05,78293.46,0.24,-0.34558,0.00049,15.29605]
[1777706637493,18.05,78293.46,0.24,-0.34558,0.00049,15.29605]
[1777706637560,18.06,78293.26,0.24,-0.34569,0.00049,15.2978]
[1777706638175,18.06,78293.26,0.24,-0.34569,0.00049,15.2978]
[1777706638208,18.06,78293.26,0.24,-0.34569,0.00049,15.2978]
[1777706638421,18.06,78293.26,0.24,-0.3457,0.00049,15.29796]
[1777706643456,18.06,78295.0,0.24,-0.34489,0.00049,15.28497]
[1777706647326,18.06,78295.0,0.24,-0.34489,0.00049,15.28497]
[1777706648159,18.07,78295.02,0.24,-0.34491,0.00049,15.28526]
[1777706650249,18.07,78295.02,0.24,-0.34492,0.00049,15.28537]
[1777706651292,18.07,78295.02,0.24,-0.34493,0.00049,15.2856]
[1777706655599,18.07,78295.02,0.24,-0.34495,0.00049,15.28594]
[1777706655613,18.07,78295.02,0.24,-0.34495,0.00049,15.28594]
[1777706655626,18.07,78298.79,0.24,-0.34311,0.00049,15.25607]
[1777706657055,18.07,78298.79,0.24,-0.34311,0.00049,15.25607]
[1777706657071,18.07,78298.79,0.24,-0.34311,0.00049,15.25607]
[1777706657553,18.08,78298.79,0.24,-0.34313,0.00049,15.2563]
[1777706663596,18.08,78301.11,0.24,-0.34204,0.00049,15.23838]
[1777706664852,18.08,78301.11,0.24,-0.34204,0.00049,15.23838]
[1777706664876,18.08,78301.11,0.24,-0.34204,0.00049,15.23838]
[1777706664918,18.08,78301.75,0.24,-0.34173,0.00049,15.23332]
[1777706669047,18.08,78301.75,0.24,-0.34175,0.00049,15.23365]
[1777706669074,18.08,78301.75,0.24,-0.34175,0.00049,15.23365]
[1777706669638,18.09,78301.75,0.24,-0.34177,0.00049,15.23402]
[1777706669866,18.09,78301.75,0.24,-0.34177,0.00049,15.23402]
[1777706669906,18.09,78301.75,0.24,-0.34177,0.00049,15.23402]
[1777706670645,18.09,78301.93,0.24,-0.34169,0.00049,15.23274]
[1777706676686,18.1,78300.01,0.24,-0.34265,0.00049,15.2433]
[1777706681721,18.1,78297.24,0.24,-0.34406,0.00049,15.26633]
[1777706684111,18.11,78295.0,0.24,-0.34518,0.00049,15.28445]
[1777706684158,18.11,78295.0,0.24,-0.34518,0.00049,15.28445]
[1777706684743,18.11,78293.34,0.24,-0.346,0.00049,15.29771]
[1777706692267,18.11,78290.74,0.24,-0.34732,0.00049,15.31872]
[1777706692711,18.11,78290.74,0.24,-0.34732,0.00049,15.31872]
[1777706696068,18.11,78290.74,0.24,-0.34733,0.00049,15.31891]
[1777706696090,18.11,78290.74,0.24,-0.34733,0.00049,15.31891]
[1777706696102,18.11,78290.74,0.24,-0.34734,0.00049,15.31916]
[1777706699256,18.12,78290.74,0.24,-0.34735,0.00049,15.31929]
[1777706699418,18.12,78290.74,0.24,-0.34735,0.00049,15.31929]
[1777706699457,18.12,78290.74,0.24,-0.34735,0.00049,15.31929]
[1777706699519,18.12,78291.56,0.24,-0.34695,0.00049,15.31295]
[1777706703370,18.12,78289.9,0.24,-0.34778,0.00049,15.32609]
[1777706703463,18.12,78289.62,0.24,-0.34792,0.00049,15.32832]
[1777706708913,18.12,78290.11,0.24,-0.34771,0.00049,15.32497]
[1777706715636,18.12,78290.07,0.24,-0.34775,0.00049,15.32563]
[1777706720997,18.13,78290.93,0.24,-0.34736,0.00049,15.3194]
[1777706723680,18.13,78291.02,0.24,-0.34732,0.00049,15.31882]
[1777706723701,18.13,78291.02,0.24,-0.34732,0.00049,15.31882]
[1777706723781,18.13,78291.02,0.24,-0.34732,0.00049,15.31888]
[1777706724680,18.13,78291.02,0.24,-0.34732,0.00049,15.31888]
[1777706724716,18.13,78291.02,0.24,-0.34732,0.00049,15.31888]
[1777706724782,18.13,78291.02,0.24,-0.34733,0.00049,15.31894]
[1777706725382,18.13,78291.02,0.24,-0.34733,0.00049,15.31894]
[1777706725403,18.13,78291.02,0.24,-0.34733,0.00049,15.31894]
[1777706725483,18.13,78291.02,0.24,-0.34733,0.00049,15.31899]
[1777706731009,18.13,78291.31,0.24,-0.3472,0.00049,15.31696]
[1777706734672,18.13,78291.14,0.24,-0.34725,0.00049,15.31254]
[1777706734691,18.13,78291.14,0.24,-0.34725,0.00049,15.31254]
[1777706734773,18.13,78291.27,0.24,-0.34719,0.00049,15.31158]
[1777706736275,18.13,78291.27,0.24,-0.34719,0.00049,15.31164]
[1777706736293,18.13,78291.27,0.24,-0.34719,0.00049,15.31164]
[1777706736377,18.14,78291.37,0.24,-0.34715,0.00049,15.31091]
[1777706737014,18.14,78291.37,0.24,-0.34715,0.00049,15.31091]
[1777706737041,18.14,78291.37,0.24,-0.34715,0.00049,15.31091]
[1777706737142,18.14,78291.37,0.24,-0.34715,0.00049,15.31097]
[1777706742367,18.14,78291.92,0.24,-0.3469,0.00049,15.30695]
[1777706748695,18.14,78291.71,0.24,-0.34702,0.00049,15.30887]
[1777706754228,18.14,78292.19,0.24,-0.34681,0.00049,15.30551]
[1777706756828,18.14,78292.19,0.24,-0.34681,0.00049,15.30551]
[1777706756859,18.14,78292.19,0.24,-0.34681,0.00049,15.30551]
[1777706756847,18.14,78292.2,0.24,-0.34681,0.00049,15.30554]
[1777706757497,18.14,78292.2,0.24,-0.34681,0.00049,15.30554]
[1777706757513,18.14,78292.2,0.24,-0.34681,0.00049,15.30554]
[1777706757552,18.14,78292.01,0.24,-0.3469,0.00049,15.30708]
[1777706764195,18.15,78291.73,0.24,-0.34706,0.00049,15.30953]
[1777706770298,18.15,78292.38,0.24,-0.34676,0.00049,15.30481]
[1777706776383,18.15,78291.3,0.24,-0.34732,0.00049,15.31378]
[1777706777138,18.15,78291.3,0.24,-0.34732,0.00049,15.31378]
[1777706777173,18.15,78291.3,0.24,-0.34732,0.00049,15.31378]
[1777706777275,18.15,78291.04,0.24,-0.34746,0.00049,15.31593]
[1777706780047,18.16,78291.04,0.24,-0.34747,0.00049,15.31617]
[1777706780087,18.16,78291.04,0.24,-0.34747,0.00049,15.31617]
[1777706780628,18.16,78291.04,0.24,-0.34747,0.00049,15.31617]
[1777706780652,18.16,78291.04,0.24,-0.34747,0.00049,15.31617]
[1777706789473,18.17,78290.67,0.24,-0.34773,0.00049,15.32027]
[1777706793164,18.17,78290.77,0.24,-0.34766,0.00049,15.31389]
[1777706793841,18.17,78290.77,0.24,-0.34766,0.00049,15.31401]
[1777706794909,18.17,78290.19,0.24,-0.34796,0.00049,15.31864]
[1777706801557,18.17,78292.54,0.24,-0.34683,0.00049,15.30077]
[1777706806625,18.18,78292.31,0.24,-0.34696,0.00049,15.30283]
[1777706807833,18.18,78292.31,0.24,-0.34696,0.00049,15.30283]
[1777706807870,18.18,78292.31,0.24,-0.34696,0.00049,15.30283]
[1777706808606,18.18,78292.68,0.24,-0.34678,0.00049,15.30005]
[1777706813644,18.18,78292.85,0.24,-0.34672,0.00049,15.299]
[1777706813992,18.18,78292.85,0.24,-0.34672,0.00049,15.299]
[1777706814022,18.18,78292.85,0.24,-0.34672,0.00049,15.299]
[1777706814648,18.18,78292.77,0.24,-0.34676,0.00049,15.29969]
[1777706819683,18.18,78291.73,0.24,-0.34729,0.00049,15.30805]
[1777706820211,18.18,78291.73,0.24,-0.34729,0.00049,15.30805]
[1777706820241,18.18,78291.73,0.24,-0.34729,0.00049,15.30805]
[1777706820690,18.18,78291.82,0.24,-0.34724,0.00049,15.30739]
[1777706824200,18.18,78290.78,0.24,-0.34776,0.00049,15.31557]
[1777706824222,18.18,78290.78,0.24,-0.34776,0.00049,15.31557]
[1777706824717,18.18,78290.78,0.24,-0.34777,0.00049,15.31566]
[1777706830759,18.19,78291.35,0.24,-0.34751,0.00049,15.31155]
[1777706835795,18.19,78291.68,0.24,-0.34736,0.00049,15.30924]
[1777706840830,18.19,78291.91,0.24,-0.34726,0.00049,15.30771]
[1777706846874,18.19,78291.91,0.24,-0.34728,0.00049,15.308]
[1777706853701,18.19,78292.08,0.24,-0.34721,0.00049,15.30688]
[1777706861719,18.2,78293.08,0.24,-0.34669,0.00049,15.29345]
[1777706866949,18.2,78292.96,0.24,-0.34677,0.00049,15.29471]
[1777706868348,18.2,78293.04,0.24,-0.34674,0.00049,15.29421]
[1777706868362,18.2,78293.04,0.24,-0.34674,0.00049,15.29421]
[1777706868450,18.2,78293.04,0.24,-0.34675,0.00049,15.29429]
[1777706873582,18.2,78293.19,0.24,-0.34668,0.00049,15.29323]
[1777706873602,18.2,78293.19,0.24,-0.34668,0.00049,15.29323]
[1777706873684,18.2,78294.31,0.24,-0.34614,0.00049,15.28456]
[1777706879599,18.2,78293.85,0.24,-0.34637,0.00049,15.28834]
[1777706884880,18.21,78291.69,0.24,-0.34744,0.00049,15.30543]
[1777706887402,18.21,78291.69,0.24,-0.34745,0.00049,15.30557]
[1777706887423,18.21,78291.69,0.24,-0.34745,0.00049,15.30557]
[1777706887501,18.21,78291.69,0.24,-0.34746,0.00049,15.30561]
[1777706890279,18.21,78291.69,0.24,-0.34746,0.00049,15.30561]
[1777706890304,18.21,78291.69,0.24,-0.34746,0.00049,15.30561]
[1777706890385,18.21,78287.96,0.24,-0.34929,0.00049,15.33454]
[1777706892259,18.21,78287.29,0.24,-0.34962,0.00049,15.33972]
[1777706892289,18.21,78287.29,0.24,-0.34962,0.00049,15.33972]
[1777706892391,18.21,78286.99,0.24,-0.34977,0.00049,15.34206]
[1777706897007,18.21,78286.09,0.24,-0.35022,0.00049,15.34903]
[1777706897044,18.21,78286.09,0.24,-0.35022,0.00049,15.34903]
[1777706897751,18.21,78285.65,0.24,-0.35045,0.00049,15.35253]
[1777706903493,18.21,78283.8,0.24,-0.35137,0.00049,15.36685]
[1777706904160,18.21,78283.8,0.24,-0.35137,0.00049,15.36685]
[1777706904186,18.21,78283.8,0.24,-0.35137,0.00049,15.36685]
[1777706904889,18.21,78283.8,0.24,-0.35137,0.00049,15.36685]
[1777706904925,18.21,78283.8,0.24,-0.35137,0.00049,15.36685]
[1777706906511,18.21,78282.49,0.24,-0.35202,0.00049,15.37684]
[1777706906554,18.21,78282.49,0.24,-0.35202,0.00049,15.37684]
[1777706906613,18.21,78281.69,0.24,-0.35242,0.00049,15.38291]
[1777706912327,18.22,78280.09,0.24,-0.35319,0.00049,15.38945]
[1777706914127,18.22,78279.66,0.24,-0.35341,0.00049,15.39271]
[1777706914152,18.22,78279.66,0.24,-0.35341,0.00049,15.39271]
[1777706914529,18.22,78279.66,0.24,-0.35341,0.00049,15.39271]
[1777706914572,18.22,78279.66,0.24,-0.35341,0.00049,15.39271]
[1777706914653,18.22,78279.66,0.24,-0.35341,0.00049,15.39275]
[1777706920392,18.22,78278.99,0.24,-0.35376,0.00049,15.39804]
[1777706926424,18.23,78274.99,0.24,-0.35577,0.00049,15.42832]
[1777706931850,18.23,78274.99,0.24,-0.35577,0.00049,15.42832]
[1777706937503,18.23,78274.21,0.24,-0.35618,0.00049,15.43441]
[1777706939896,18.23,78273.92,0.24,-0.35632,0.00049,15.43657]
[1777706941897,18.23,78273.77,0.24,-0.3564,0.00049,15.43772]
[1777706941985,18.23,78273.77,0.24,-0.3564,0.00049,15.43772]
[1777706941998,18.23,78272.14,0.24,-0.35721,0.00049,15.44966]
[1777706947078,18.23,78271.18,0.24,-0.35769,0.00049,15.45674]
[1777706950512,18.23,78271.54,0.24,-0.35751,0.00049,15.45416]
[1777706955597,18.23,78271.67,0.24,-0.35745,0.00049,15.45327]
[1777706956467,18.23,78271.67,0.24,-0.35746,0.00049,15.4533]
[1777706961827,18.23,78272.04,0.24,-0.35728,0.00049,15.45068]
[1777706970250,18.23,78272.0,0.24,-0.3573,0.00049,15.45103]
[1777706977798,18.24,78271.86,0.24,-0.35736,0.00049,15.44665]
[1777706984066,18.24,78270.88,0.24,-0.35787,0.00049,15.45421]
[1777706989883,18.25,78270.92,0.24,-0.35788,0.00049,15.45435]
[1777706994919,18.25,78270.59,0.24,-0.35807,0.00049,15.45709]
[1777706999953,18.25,78270.64,0.24,-0.35807,0.00049,15.45709]
[1777707007002,18.26,78269.78,0.24,-0.35852,0.00049,15.46378]
[1777707012037,18.26,78269.68,0.24,-0.3586,0.00049,15.46484]
[1777707017074,18.26,78269.66,0.24,-0.35863,0.00049,15.46532]
[1777707023116,18.27,78269.56,0.24,-0.3587,0.00049,15.46644]
[1777707028150,18.27,78269.6,0.24,-0.35871,0.00049,15.46648]
[1777707033185,18.27,78269.62,0.24,-0.35868,0.00049,15.46074]
[1777707036394,18.28,78269.43,0.24,-0.35878,0.00049,15.46224]
[1777707037062,18.28,78269.43,0.24,-0.35878,0.00049,15.46224]
[1777707037163,18.28,78275.63,0.24,-0.35573,0.00049,15.41727]
[1777707042248,18.28,78275.22,0.24,-0.35594,0.00049,15.42048]
[1777707048290,18.28,78275.38,0.24,-0.35588,0.00049,15.41951]
[1777707054556,18.28,78275.24,0.24,-0.35596,0.00049,15.42072]
[1777707061381,18.28,78274.9,0.24,-0.35613,0.00049,15.42337]
[1777707062566,18.28,78274.9,0.24,-0.35613,0.00049,15.42337]
[1777707062667,18.28,78274.79,0.24,-0.35619,0.00049,15.42422]
[1777707063308,18.28,78274.79,0.24,-0.35619,0.00049,15.42422]
[1777707063396,18.28,78274.74,0.24,-0.35622,0.00049,15.42458]
[1777707064807,18.28,78274.74,0.24,-0.35622,0.00049,15.42458]
[1777707064908,18.28,78265.0,0.24,-0.36103,0.0005,15.49477]
[1777707065807,18.28,78265.0,0.24,-0.36103,0.0005,15.49477]
[1777707066799,18.28,78264.93,0.24,-0.36106,0.0005,15.49526]
[1777707069226,18.28,78265.72,0.24,-0.36067,0.00049,15.4896]
[1777707069331,18.28,78265.72,0.24,-0.36067,0.00049,15.4896]
[1777707069437,18.28,78265.72,0.24,-0.36067,0.00049,15.48959]
[1777707071384,18.28,78265.92,0.24,-0.36057,0.00049,15.48817]
[1777707071759,18.28,78265.92,0.24,-0.36057,0.00049,15.48817]
[1777707071861,18.28,78264.72,0.24,-0.36116,0.0005,15.49665]
[1777707077493,18.28,78266.08,0.24,-0.36048,0.00049,15.48695]
[1777707078609,18.28,78266.08,0.24,-0.36048,0.00049,15.48695]
[1777707078710,18.28,78266.8,0.24,-0.36013,0.00049,15.48181]
[1777707079559,18.28,78266.8,0.24,-0.36013,0.00049,15.48181]
[1777707079612,18.28,78266.93,0.24,-0.36006,0.00049,15.48087]
[1777707080308,18.28,78266.93,0.24,-0.36006,0.00049,15.48087]
[1777707081106,18.28,78266.93,0.24,-0.36006,0.00049,15.48087]
[1777707081758,18.28,78266.93,0.24,-0.36006,0.00049,15.48087]
[1777707081859,18.28,78267.31,0.24,-0.35987,0.00049,15.47813]
[1777707082224,18.28,78267.31,0.24,-0.35987,0.00049,15.47813]
[1777707083535,18.28,78267.31,0.24,-0.35987,0.00049,15.47811]
[1777707088570,18.28,78267.58,0.24,-0.35973,0.00049,15.47613]
[1777707093605,18.28,78268.17,0.24,-0.35939,0.00049,15.46592]
[1777707096446,18.28,78268.24,0.24,-0.35936,0.00049,15.4654]
[1777707098371,18.28,78268.74,0.24,-0.35911,0.00049,15.4618]
[1777707098409,18.28,78268.74,0.24,-0.35911,0.00049,15.4618]
[1777707098472,18.28,78268.83,0.24,-0.35907,0.00049,15.46116]
[1777707100208,18.28,78268.83,0.24,-0.35907,0.00049,15.46116]
[1777707100250,18.28,78268.83,0.24,-0.35907,0.00049,15.46123]
[1777707101125,18.28,78268.83,0.24,-0.35907,0.00049,15.46123]
[1777707101153,18.28,78268.83,0.24,-0.35907,0.00049,15.46123]
[1777707102130,18.28,78262.03,0.24,-0.36245,0.0005,15.50964]
[1777707103182,18.28,78262.03,0.24,-0.36245,0.0005,15.50964]
[1777707104136,18.28,78261.39,0.24,-0.36277,0.0005,15.51424]
[1777707107882,18.28,78261.63,0.24,-0.36266,0.0005,15.51268]
[1777707107901,18.28,78261.63,0.24,-0.36266,0.0005,15.51268]
[1777707107955,18.29,78262.0,0.24,-0.36248,0.0005,15.51013]
[1777707110894,18.29,78262.27,0.24,-0.36235,0.0005,15.50831]
[1777707110990,18.29,78261.09,0.24,-0.36294,0.0005,15.51663]
[1777707117914,18.29,78260.45,0.24,-0.36327,0.0005,15.52124]
[1777707119904,18.29,78260.45,0.24,-0.36328,0.0005,15.52139]
[1777707119922,18.29,78260.45,0.24,-0.36328,0.0005,15.52139]
[1777707120005,18.29,78260.29,0.24,-0.36336,0.0005,15.52254]
[1777707122811,18.29,78255.87,0.24,-0.36556,0.0005,15.55327]
[1777707127084,18.29,78252.31,0.24,-0.36735,0.0005,15.57772]
[1777707127130,18.29,78252.31,0.24,-0.36735,0.0005,15.57772]
[1777707127885,18.29,78251.06,0.24,-0.36798,0.0005,15.58627]
[1777707127901,18.29,78251.06,0.24,-0.36798,0.0005,15.58627]
[1777707128938,18.29,78251.1,0.24,-0.36796,0.0005,15.58605]
[1777707128983,18.29,78251.1,0.24,-0.36796,0.0005,15.58605]
[1777707130276,18.3,78250.64,0.24,-0.3682,0.0005,15.58933]
[1777707130318,18.3,78250.64,0.24,-0.3682,0.0005,15.58933]
[1777707131754,18.3,78250.49,0.24,-0.36828,0.0005,15.59042]
[1777707131775,18.3,78250.49,0.24,-0.36828,0.0005,15.59042]
[1777707134432,18.3,78251.37,0.24,-0.36786,0.0005,15.58475]
[1777707134472,18.3,78251.37,0.24,-0.36786,0.0005,15.58475]
[1777707139927,18.3,78252.16,0.24,-0.3675,0.0005,15.57981]
[1777707143091,18.31,78252.74,0.24,-0.36721,0.0005,15.57596]
[1777707143116,18.31,78252.74,0.24,-0.36721,0.0005,15.57596]
[1777707146973,18.32,78253.96,0.24,-0.36669,0.0005,15.56882]
[1777707146980,18.32,78253.96,0.24,-0.36669,0.0005,15.56882]
[1777707147079,18.32,78254.81,0.24,-0.36627,0.0005,15.56313]
[1777707151886,18.33,78255.19,0.24,-0.36613,0.0005,15.55587]
[1777707152012,18.33,78255.46,0.24,-0.366,0.0005,15.55412]
[1777707162083,18.34,78255.78,0.24,-0.36591,0.0005,15.5529]
[1777707165214,18.34,78255.55,0.24,-0.36604,0.0005,15.55466]
[1777707165249,18.34,78255.55,0.24,-0.36604,0.0005,15.55466]
[1777707165253,18.34,78255.55,0.24,-0.36604,0.0005,15.55466]
[1777707165262,18.34,78255.55,0.24,-0.36604,0.0005,15.55466]
[1777707165242,18.34,78255.46,0.24,-0.36609,0.0005,15.55537]
[1777707165617,18.34,78255.46,0.24,-0.36609,0.0005,15.55537]
[1777707165648,18.34,78255.46,0.24,-0.36609,0.0005,15.55537]
[1777707166255,18.34,78255.46,0.24,-0.36609,0.0005,15.55537]
[1777707166111,18.35,78255.46,0.24,-0.3661,0.0005,15.55546]
[1777707167119,18.35,78255.45,0.24,-0.36611,0.0005,15.5556]
[1777707167643,18.35,78255.45,0.24,-0.36611,0.0005,15.5556]
[1777707172727,18.35,78255.78,0.24,-0.36598,0.0005,15.55392]
[1777707177016,18.36,78256.46,0.24,-0.36568,0.0005,15.54973]
[1777707182224,18.36,78256.76,0.24,-0.36558,0.0005,15.54833]
[1777707185025,18.37,78257.32,0.24,-0.36531,0.0005,15.54468]
[1777707185526,18.37,78257.32,0.24,-0.36532,0.0005,15.5448]
[1777707186034,18.37,78257.32,0.24,-0.36532,0.0005,15.5448]
[1777707186771,18.37,78259.99,0.24,-0.36401,0.00049,15.52655]
[1777707187269,18.37,78259.99,0.24,-0.36401,0.00049,15.52655]
[1777707187300,18.37,78265.98,0.24,-0.36106,0.00049,15.48481]
[1777707190246,18.37,78265.98,0.24,-0.36107,0.00049,15.48497]
[1777707190290,18.37,78265.98,0.24,-0.36107,0.00049,15.48497]
[1777707190282,18.37,78266.15,0.24,-0.361,0.00049,15.484]
[1777707195317,18.38,78267.05,0.24,-0.36059,0.00049,15.4782]
[1777707198974,18.38,78266.83,0.24,-0.36072,0.00049,15.48007]
[1777707199007,18.38,78266.83,0.24,-0.36072,0.00049,15.48007]
[1777707199343,18.38,78266.84,0.24,-0.36072,0.00049,15.48007]
[1777707204649,18.39,78266.62,0.24,-0.36085,0.00049,15.48197]
[1777707204677,18.39,78266.62,0.24,-0.36085,0.00049,15.48197]
[1777707207153,18.39,78263.41,0.24,-0.36245,0.00049,15.50467]
[1777707208626,18.39,78260.23,0.24,-0.36403,0.00049,15.52687]
[1777707208650,18.39,78260.23,0.24,-0.36403,0.00049,15.52687]
[1777707212667,18.39,78258.47,0.24,-0.36487,0.00049,15.53329]
[1777707212769,18.39,78257.11,0.24,-0.36555,0.00049,15.54275]
[1777707218476,18.4,78256.36,0.24,-0.36595,0.00049,15.54829]
[1777707223511,18.4,78256.24,0.24,-0.36605,0.00049,15.5496]
[1777707228588,18.41,78256.65,0.24,-0.36589,0.00049,15.54739]
[1777707233617,18.41,78256.53,0.24,-0.36597,0.00049,15.5486]
[1777707241639,18.42,78256.91,0.24,-0.36585,0.00049,15.54691]
[1777707246794,18.42,78256.58,0.24,-0.36604,0.00049,15.54954]
[1777707252964,18.43,78256.69,0.24,-0.36601,0.00049,15.54919]
[1777707258758,18.44,78254.49,0.24,-0.36716,0.00049,15.5649]
[1777707263793,18.44,78253.4,0.24,-0.36772,0.00049,15.57258]
[1777707266253,18.44,78253.61,0.24,-0.36762,0.00049,15.57124]
[1777707266318,18.44,78253.68,0.24,-0.36759,0.00049,15.57083]
[1777707267823,18.44,78249.22,0.24,-0.36981,0.0005,15.60065]
[1777707272116,18.45,78243.63,0.24,-0.37255,0.0005,15.63146]
[1777707276960,18.45,78242.8,0.24,-0.37297,0.0005,15.63693]
[1777707276987,18.45,78241.66,0.24,-0.37354,0.0005,15.64429]
[1777707283076,18.45,78241.5,0.24,-0.37363,0.0005,15.64543]
[1777707285105,18.45,78241.5,0.24,-0.37363,0.0005,15.64547]
[1777707286984,18.45,78241.32,0.24,-0.37372,0.0005,15.64665]
[1777707287000,18.45,78241.32,0.24,-0.37372,0.0005,15.64665]
[1777707287085,18.45,78241.32,0.24,-0.37372,0.0005,15.64667]
[1777707292096,18.45,78240.63,0.24,-0.37407,0.0005,15.65115]
[1777707296834,18.45,78240.87,0.24,-0.37396,0.0005,15.64967]
[1777707297002,18.45,78240.87,0.24,-0.37396,0.0005,15.64967]
[1777707297022,18.45,78240.87,0.24,-0.37396,0.0005,15.64967]
[1777707297346,18.45,78240.87,0.24,-0.37396,0.0005,15.64967]
[1777707297348,18.45,78240.87,0.24,-0.37396,0.0005,15.64967]
[1777707297377,18.45,78240.87,0.24,-0.37396,0.0005,15.64967]
[1777707297525,18.45,78240.84,0.24,-0.37397,0.0005,15.64987]
[1777707297537,18.45,78240.84,0.24,-0.37397,0.0005,15.64987]
[1777707303432,18.45,78240.41,0.24,-0.37419,0.0005,15.65268]
[1777707303446,18.45,78240.41,0.24,-0.37419,0.0005,15.65268]
[1777707303531,18.45,78240.36,0.24,-0.37422,0.0005,15.65301]
[1777707308815,18.45,78239.93,0.24,-0.37444,0.0005,15.65585]
[1777707314146,18.45,78239.69,0.24,-0.37457,0.0005,15.65749]
[1777707316384,18.45,78239.49,0.24,-0.37467,0.0005,15.65878]
[1777707316486,18.46,78239.47,0.24,-0.37468,0.0005,15.65893]
[1777707322202,18.46,78240.52,0.24,-0.37416,0.0005,15.65232]
[1777707322771,18.46,78240.52,0.24,-0.37416,0.0005,15.65232]
[1777707322804,18.46,78240.52,0.24,-0.37416,0.0005,15.65232]
[1777707323210,18.46,78240.51,0.24,-0.37417,0.0005,15.6524]
[1777707324216,18.46,78246.73,0.24,-0.37108,0.0005,15.61222]
[1777707326966,18.46,78247.7,0.24,-0.37061,0.0005,15.60595]
[1777707326994,18.46,78247.7,0.24,-0.37061,0.0005,15.60595]
[1777707332272,18.46,78249.16,0.24,-0.36986,0.0005,15.59071]
[1777707337286,18.46,78250.4,0.24,-0.36927,0.00049,15.58277]
[1777707342342,18.47,78250.99,0.24,-0.36899,0.00049,15.57913]
[1777707349243,18.47,78252.0,0.24,-0.36851,0.00049,15.57265]
[1777707352454,18.47,78252.55,0.24,-0.36826,0.00049,15.56928]
[1777707353497,18.47,78251.5,0.24,-0.36879,0.00049,15.57639]
[1777707355097,18.47,78251.5,0.24,-0.36879,0.00049,15.57641]
[1777707355198,18.47,78251.7,0.24,-0.36869,0.00049,15.5751]
[1777707360521,18.47,78251.7,0.24,-0.3687,0.00049,15.57515]
[1777707365254,18.47,78253.45,0.24,-0.36784,0.00049,15.56358]
[1777707371053,18.48,78251.72,0.24,-0.36869,0.00049,15.57513]
[1777707375179,18.48,78250.33,0.24,-0.36938,0.00049,15.58435]
[1777707375195,18.48,78250.33,0.24,-0.36938,0.00049,15.58435]
[1777707377174,18.48,78250.02,0.24,-0.36953,0.00049,15.5864]
[1777707380221,18.47,78249.63,0.24,-0.36972,0.00049,15.58888]
[1777707380322,18.47,78249.33,0.24,-0.36986,0.00049,15.59076]
[1777707382403,18.47,78249.33,0.24,-0.36986,0.00049,15.59076]
[1777707382504,18.47,78248.34,0.24,-0.37035,0.0005,15.59722]
[1777707383347,18.47,78248.34,0.24,-0.37035,0.0005,15.59722]
[1777707383384,18.47,78248.34,0.24,-0.37035,0.0005,15.59722]
[1777707384203,18.47,78248.39,0.24,-0.37032,0.0005,15.59684]
[1777707384217,18.47,78248.39,0.24,-0.37032,0.0005,15.59684]
[1777707385230,18.47,78248.39,0.24,-0.37032,0.0005,15.59683]
[1777707385257,18.47,78248.39,0.24,-0.37032,0.0005,15.59683]
[1777707389272,18.47,78245.54,0.24,-0.37173,0.0005,15.61543]
[1777707389317,18.47,78245.54,0.24,-0.37173,0.0005,15.61543]
[1777707394708,18.47,78240.44,0.24,-0.37421,0.0005,15.64228]
[1777707399742,18.47,78237.46,0.24,-0.37568,0.0005,15.66102]
[1777707400768,18.47,78237.46,0.24,-0.37568,0.0005,15.66102]
[1777707400797,18.47,78237.46,0.24,-0.37568,0.0005,15.66102]
[1777707404688,18.47,78235.1,0.24,-0.37685,0.0005,15.67577]
[1777707405019,18.47,78235.1,0.24,-0.37685,0.0005,15.67577]
[1777707407038,18.47,78232.42,0.24,-0.37818,0.0005,15.69235]
[1777707407042,18.47,78232.42,0.24,-0.37818,0.0005,15.69235]
[1777707407137,18.47,78232.21,0.24,-0.37828,0.0005,15.69361]
[1777707412835,18.46,78230.84,0.24,-0.37895,0.0005,15.70188]
[1777707417974,18.46,78229.36,0.24,-0.37968,0.0005,15.71084]
[1777707419596,18.46,78228.79,0.24,-0.37996,0.0005,15.71427]
[1777707419884,18.46,78228.03,0.24,-0.38034,0.0005,15.71887]
[1777707421164,18.46,78228.03,0.24,-0.38034,0.0005,15.71887]
[1777707421180,18.46,78228.03,0.24,-0.38034,0.0005,15.71887]
[1777707421189,18.46,78228.03,0.24,-0.38034,0.0005,15.71887]
[1777707421272,18.46,78223.14,0.24,-0.38278,0.0005,15.74828]
[1777707426947,18.46,78220.63,0.24,-0.38402,0.0005,15.76293]
[1777707427244,18.46,78220.63,0.24,-0.38402,0.0005,15.76293]
[1777707427263,18.46,78220.63,0.24,-0.38402,0.0005,15.76293]
[1777707427360,18.46,78220.63,0.24,-0.38402,0.0005,15.76293]
[1777707427514,18.46,78218.18,0.24,-0.38525,0.0005,15.77726]
[1777707427813,18.46,78218.18,0.24,-0.38525,0.0005,15.77726]
[1777707427940,18.46,78218.18,0.24,-0.38525,0.0005,15.77726]
[1777707431968,18.46,78211.89,0.24,-0.38841,0.0005,15.81357]
[1777707433331,18.46,78211.89,0.24,-0.38841,0.0005,15.81357]
[1777707439017,18.46,78213.39,0.24,-0.38766,0.0005,15.80506]
[1777707441567,18.46,78213.65,0.24,-0.38753,0.0005,15.80358]
[1777707442042,18.46,78214.2,0.24,-0.38726,0.0005,15.80044]
[1777707443214,18.46,78214.2,0.24,-0.38726,0.0005,15.80044]
[1777707443314,18.46,78213.9,0.24,-0.38741,0.0005,15.80217]
[1777707448053,18.46,78213.88,0.24,-0.38742,0.0005,15.80232]
[1777707448154,18.46,78213.66,0.24,-0.38753,0.0005,15.80359]
[1777707450060,18.46,78213.66,0.24,-0.38753,0.0005,15.8036]
[1777707450108,18.46,78213.66,0.24,-0.38753,0.0005,15.8036]
[1777707450682,18.46,78213.94,0.24,-0.38739,0.0005,15.802]
[1777707450706,18.46,78213.94,0.24,-0.38739,0.0005,15.802]
[1777707451695,18.46,78213.94,0.24,-0.38736,0.0005,15.79618]
[1777707451702,18.46,78213.94,0.24,-0.38736,0.0005,15.79618]
[1777707452107,18.46,78213.82,0.24,-0.38742,0.0005,15.79688]
[1777707457365,18.46,78214.03,0.24,-0.38732,0.0005,15.79572]
[1777707457773,18.46,78214.17,0.24,-0.38725,0.0005,15.79492]
[1777707458151,18.46,78214.17,0.24,-0.38725,0.0005,15.79499]
[1777707462513,18.46,78214.25,0.24,-0.38722,0.0005,15.79461]
[1777707462614,18.46,78214.57,0.24,-0.38706,0.0005,15.79284]
[1777707463883,18.46,78214.57,0.24,-0.38706,0.0005,15.79284]
[1777707465904,18.46,78214.57,0.24,-0.38707,0.0005,15.79293]
[1777707465998,18.47,78215.28,0.24,-0.38672,0.0005,15.78887]
[1777707471242,18.47,78216.02,0.24,-0.38636,0.0005,15.78475]
[1777707476276,18.47,78216.82,0.24,-0.38597,0.0005,15.78027]
[1777707481312,18.47,78216.93,0.24,-0.38593,0.0005,15.77979]
[1777707487578,18.47,78219.83,0.24,-0.38448,0.0005,15.76294]
[1777707493231,18.47,78223.43,0.24,-0.38268,0.0005,15.74169]
[1777707498432,18.48,78225.6,0.24,-0.3816,0.0005,15.72878]
[1777707502460,18.48,78229.92,0.24,-0.37945,0.0005,15.70261]
[1777707506554,18.48,78231.54,0.24,-0.37864,0.0005,15.6927]
[1777707506592,18.48,78231.29,0.24,-0.37877,0.0005,15.69426]
[1777707506695,18.48,78231.29,0.24,-0.37877,0.0005,15.69426]
[1777707506835,18.48,78231.29,0.24,-0.37877,0.0005,15.69427]
[1777707508136,18.48,78231.29,0.24,-0.37877,0.0005,15.69427]
[1777707508224,18.48,78231.29,0.24,-0.37877,0.0005,15.69429]
[1777707513540,18.48,78230.68,0.24,-0.37904,0.0005,15.69223]
[1777707516539,18.48,78230.03,0.24,-0.37936,0.0005,15.69622]
[1777707519639,18.48,78229.33,0.24,-0.37972,0.0005,15.70053]
[1777707520596,18.48,78229.33,0.24,-0.37972,0.0005,15.70058]
[1777707520783,18.48,78228.91,0.24,-0.37993,0.0005,15.70317]
[1777707520807,18.48,78228.91,0.24,-0.37993,0.0005,15.70317]
[1777707521599,18.48,78228.19,0.24,-0.38029,0.0005,15.70758]
[1777707522833,18.48,78232.18,0.24,-0.3783,0.0005,15.68314]
[1777707523609,18.48,78231.79,0.24,-0.3785,0.0005,15.68556]
[1777707528907,18.48,78228.81,0.24,-0.38,0.0005,15.70398]
[1777707529008,18.48,78228.81,0.24,-0.38,0.0005,15.70402]
[1777707537929,18.49,78226.49,0.24,-0.38119,0.0005,15.71841]
[1777707544757,18.49,78225.38,0.24,-0.38175,0.0005,15.72516]
[1777707550924,18.49,78224.51,0.24,-0.38218,0.0005,15.73039]
[1777707556841,18.49,78224.49,0.24,-0.38219,0.0005,15.73053]
[1777707561877,18.49,78223.85,0.24,-0.38252,0.0005,15.73437]
[1777707568139,18.49,78223.17,0.24,-0.38286,0.0005,15.73844]
[1777707568869,18.49,78223.17,0.24,-0.38286,0.0005,15.73844]
[1777707573879,18.49,78223.4,0.24,-0.38271,0.0005,15.73124]
[1777707576540,18.49,78223.32,0.24,-0.38275,0.0005,15.73173]
[1777707576546,18.49,78223.32,0.24,-0.38275,0.0005,15.73173]
[1777707576569,18.49,78223.32,0.24,-0.38275,0.0005,15.73173]
[1777707576610,18.49,78224.07,0.24,-0.38237,0.0005,15.72726]
[1777707577670,18.49,78224.07,0.24,-0.38237,0.0005,15.72726]
[1777707577693,18.49,78224.07,0.24,-0.38237,0.0005,15.72726]
[1777707578239,18.49,78224.07,0.24,-0.38237,0.0005,15.72727]
[1777707581714,18.49,78227.39,0.24,-0.38072,0.0005,15.70737]
[1777707582511,18.49,78227.32,0.24,-0.38076,0.0005,15.70783]
[1777707588280,18.49,78226.6,0.24,-0.38113,0.0005,15.71231]
[1777707594590,18.49,78227.45,0.24,-0.38071,0.0005,15.70728]
[1777707600686,18.5,78226.63,0.24,-0.38113,0.0005,15.71237]
[1777707606181,18.5,78227.02,0.24,-0.38095,0.0005,15.71013]
[1777707611266,18.5,78226.22,0.24,-0.38136,0.0005,15.71508]
[1777707616302,18.5,78223.17,0.24,-0.38289,0.0005,15.73343]
[1777707620239,18.5,78221.6,0.24,-0.38368,0.0005,15.74275]
[1777707620251,18.5,78221.6,0.24,-0.38368,0.0005,15.74275]
[1777707621291,18.5,78219.91,0.24,-0.38452,0.0005,15.75269]
[1777707621732,18.5,78219.8,0.24,-0.38458,0.0005,15.75334]
[1777707623248,18.5,78219.39,0.24,-0.38478,0.0005,15.75573]
[1777707623697,18.5,78219.56,0.24,-0.3847,0.0005,15.75473]
[1777707628714,18.5,78218.13,0.24,-0.38541,0.0005,15.76305]
[1777707633727,18.5,78218.06,0.24,-0.3854,0.0005,15.75754]
[1777707638735,18.5,78218.41,0.24,-0.38522,0.0005,15.75542]
[1777707643744,18.5,78218.54,0.24,-0.38515,0.0005,15.75458]
[1777707648772,18.49,78218.4,0.24,-0.38521,0.0005,15.75531]
[1777707650645,18.49,78216.67,0.24,-0.38608,0.0005,15.76532]
[1777707651301,18.49,78214.78,0.24,-0.38702,0.0005,15.77619]
[1777707651696,18.49,78214.78,0.24,-0.38702,0.0005,15.77617]
[1777707656716,18.49,78215.82,0.24,-0.38649,0.0005,15.77009]
[1777707661718,18.49,78215.94,0.24,-0.38643,0.0005,15.76935]
[1777707666727,18.49,78217.37,0.24,-0.38571,0.0005,15.76103]
[1777707671753,18.49,78218.43,0.24,-0.38517,0.0005,15.75481]
[1777707676755,18.49,78219.47,0.24,-0.38464,0.0005,15.74868]
[1777707677044,18.49,78219.69,0.24,-0.38453,0.0005,15.74738]
[1777707677052,18.49,78219.69,0.24,-0.38453,0.0005,15.74738]
[1777707677806,18.49,78219.44,0.24,-0.38466,0.0005,15.74883]
[1777707682820,18.49,78219.08,0.24,-0.38483,0.0005,15.75089]
[1777707687826,18.49,78219.22,0.24,-0.38475,0.0005,15.74993]
[1777707692845,18.48,78219.52,0.24,-0.38454,0.0005,15.74207]
[1777707697845,18.48,78219.51,0.24,-0.38453,0.0005,15.7419]
[1777707702855,18.48,78219.54,0.24,-0.38449,0.0005,15.74147]
[1777707702988,18.48,78219.54,0.24,-0.38449,0.0005,15.74147]
[1777707703786,18.48,78219.6,0.24,-0.38446,0.0005,15.74106]
[1777707704510,18.48,78219.6,0.24,-0.38446,0.0005,15.74106]
[1777707704558,18.47,78219.57,0.24,-0.38447,0.0005,15.74119]
[1777707711972,18.47,78218.5,0.24,-0.38498,0.0005,15.74708]
[1777707717006,18.47,78218.8,0.24,-0.3848,0.0005,15.74506]
[1777707718015,18.46,78213.15,0.24,-0.38764,0.0005,15.77773]
[1777707720678,18.46,78209.4,0.24,-0.38952,0.0005,15.79891]
[1777707720692,18.46,78209.4,0.24,-0.38952,0.0005,15.79891]
[1777707720794,18.46,78209.4,0.24,-0.38952,0.0005,15.79891]
[1777707721674,18.46,78208.88,0.24,-0.38978,0.0005,15.80179]
[1777707724589,18.46,78207.38,0.24,-0.39053,0.0005,15.81009]
[1777707724600,18.46,78207.38,0.24,-0.39053,0.0005,15.81009]
[1777707730097,18.46,78205.94,0.24,-0.39123,0.00051,15.81773]
[1777707736561,18.45,78202.97,0.24,-0.39271,0.00051,15.8339]
[1777707736662,18.45,78202.53,0.24,-0.39292,0.00051,15.83622]
[1777707741680,18.45,78199.65,0.24,-0.39437,0.00051,15.85166]
[1777707745320,18.45,78199.52,0.24,-0.39442,0.00051,15.85223]
[1777707750346,18.44,78199.31,0.24,-0.3945,0.00051,15.85307]
[1777707755360,18.44,78199.31,0.24,-0.39445,0.00051,15.84702]
[1777707757400,18.44,78199.41,0.24,-0.39439,0.00051,15.84638]
[1777707757448,18.44,78199.41,0.24,-0.39439,0.00051,15.84638]
[1777707758196,18.43,78199.17,0.24,-0.3945,0.00051,15.84762]
[1777707758296,18.43,78199.17,0.24,-0.3945,0.00051,15.84757]
[1777707763330,18.43,78199.11,0.24,-0.3945,0.00051,15.84763]
[1777707768364,18.42,78199.53,0.24,-0.39427,0.00051,15.84511]
[1777707773400,18.42,78199.96,0.24,-0.39403,0.00051,15.84253]
[1777707779631,18.42,78199.56,0.24,-0.3942,0.00051,15.84438]
[1777707785587,18.41,78199.84,0.24,-0.39404,0.00051,15.84261]
[1777707786585,18.41,78199.88,0.24,-0.39401,0.00051,15.84234]
[1777707786597,18.41,78199.88,0.24,-0.39401,0.00051,15.84234]
[1777707788612,18.41,78198.82,0.24,-0.39454,0.00051,15.84796]
[1777707788623,18.41,78198.82,0.24,-0.39454,0.00051,15.84796]
[1777707788653,18.41,78198.82,0.24,-0.39454,0.00051,15.84796]
[1777707788695,18.41,78198.71,0.24,-0.39459,0.00051,15.84851]
[1777707792101,18.4,78199.06,0.24,-0.3944,0.00051,15.84645]
[1777707792108,18.4,78199.06,0.24,-0.3944,0.00051,15.84645]
[1777707795153,18.4,78198.9,0.24,-0.39447,0.00051,15.84716]
[1777707796731,18.4,78199.0,0.24,-0.39441,0.00051,15.84656]
[1777707798254,18.4,78199.71,0.24,-0.39404,0.00051,15.84267]
[1777707798265,18.4,78199.71,0.24,-0.39404,0.00051,15.84267]
[1777707799920,18.4,78199.71,0.24,-0.39404,0.00051,15.84258]
[1777707800776,18.4,78199.92,0.24,-0.39392,0.00051,15.84139]
[1777707805790,18.39,78200.02,0.24,-0.39385,0.00051,15.84061]
[1777707810792,18.39,78199.55,0.24,-0.39407,0.00051,15.8429]
[1777707815794,18.38,78199.78,0.24,-0.39389,0.00051,15.83555]
[1777707820818,18.38,78200.17,0.24,-0.39367,0.00051,15.83315]
[1777707822982,18.38,78196.01,0.24,-0.39577,0.00051,15.85542]
[1777707827998,18.37,78192.63,0.24,-0.39746,0.00051,15.87298]
[1777707829735,18.37,78192.63,0.24,-0.39745,0.00051,15.8729]
[1777707829797,18.37,78192.63,0.24,-0.39745,0.00051,15.87283]
[1777707834025,18.36,78190.75,0.24,-0.39838,0.00051,15.88242]
[1777707834060,18.36,78190.75,0.24,-0.39838,0.00051,15.88242]
[1777707835342,18.36,78190.43,0.24,-0.39853,0.00051,15.88392]
[1777707835839,18.36,78188.41,0.24,-0.39956,0.00051,15.8943]
[1777707841881,18.35,78187.91,0.24,-0.39977,0.00051,15.89642]
[1777707843474,18.35,78188.1,0.24,-0.39966,0.00051,15.89537]
[1777707843895,18.35,78187.85,0.24,-0.39979,0.00051,15.89658]
[1777707848929,18.34,78186.74,0.24,-0.40032,0.00051,15.90192]
[1777707853972,18.34,78186.47,0.24,-0.40044,0.00051,15.90309]
[1777707855642,18.33,78183.95,0.24,-0.40171,0.00051,15.91569]
[1777707855646,18.33,78183.95,0.24,-0.40171,0.00051,15.91569]
[1777707855986,18.33,78183.35,0.24,-0.40201,0.00051,15.91865]
[1777707860991,18.33,78183.08,0.24,-0.40213,0.00051,15.91977]
[1777707863750,18.33,78182.82,0.24,-0.40224,0.00051,15.92089]
[1777707863765,18.33,78182.82,0.24,-0.40224,0.00051,15.92089]
[1777707867810,18.32,78182.36,0.24,-0.40245,0.00051,15.92297]
[1777707867826,18.32,78182.36,0.24,-0.40245,0.00051,15.92297]
[1777707869837,18.32,78180.92,0.24,-0.40318,0.00051,15.93005]
[1777707869839,18.32,78180.92,0.24,-0.40318,0.00051,15.93005]
[1777707869842,18.32,78180.92,0.24,-0.40318,0.00051,15.93005]
[1777707869850,18.32,78180.92,0.24,-0.40318,0.00051,15.93005]
[1777707872996,18.31,78185.27,0.24,-0.4009,0.00051,15.90212]
[1777707878002,18.31,78186.64,0.24,-0.40018,0.00051,15.89498]
[1777707882002,18.31,78188.44,0.24,-0.39924,0.00051,15.88557]
[1777707882054,18.31,78188.44,0.24,-0.39924,0.00051,15.88554]
[1777707883286,18.31,78188.44,0.24,-0.39924,0.00051,15.88554]
[1777707883315,18.31,78188.44,0.24,-0.39924,0.00051,15.88554]
[1777707884034,18.31,78188.44,0.24,-0.39924,0.00051,15.88554]
[1777707884175,18.31,78189.72,0.24,-0.39858,0.00051,15.8788]
[1777707889209,18.3,78190.93,0.24,-0.39794,0.00051,15.8723]
[1777707896264,18.3,78191.57,0.24,-0.39759,0.00051,15.86866]
[1777707898825,18.3,78192.87,0.24,-0.39692,0.00051,15.86179]
[1777707898974,18.3,78193.5,0.24,-0.39659,0.00051,15.85837]
[1777707899972,18.3,78199.76,0.24,-0.39339,0.00051,15.82452]
[1777707900666,18.3,78199.76,0.24,-0.39339,0.00051,15.82452]
[1777707900680,18.3,78199.76,0.24,-0.39339,0.00051,15.82452]
[1777707900716,18.3,78199.76,0.24,-0.39339,0.00051,15.82452]
[1777707900720,18.3,78199.76,0.24,-0.39339,0.00051,15.82452]
[1777707900936,18.3,78201.57,0.24,-0.39246,0.00051,15.81453]
[1777707902132,18.3,78204.29,0.24,-0.39107,0.00051,15.79937]
[1777707902175,18.3,78204.29,0.24,-0.39107,0.00051,15.79937]
[1777707902322,18.3,78204.29,0.24,-0.39107,0.00051,15.79937]
[1777707902340,18.3,78204.78,0.24,-0.39082,0.00051,15.79661]
[1777707903155,18.3,78204.78,0.24,-0.39082,0.00051,15.79661]
[1777707903181,18.3,78204.78,0.24,-0.39082,0.00051,15.79661]
[1777707903361,18.3,78204.78,0.24,-0.39082,0.00051,15.79661]
[1777707903417,18.3,78204.78,0.24,-0.39082,0.00051,15.79661]
[1777707903453,18.3,78204.78,0.24,-0.39082,0.00051,15.79661]
[1777707903633,18.3,78226.77,0.24,-0.37965,0.00051,15.66696]
[1777707904687,18.3,78225.33,0.24,-0.38039,0.00051,15.67586]
[1777707905140,18.3,78225.33,0.24,-0.38039,0.00051,15.67586]
[1777707905182,18.3,78225.33,0.24,-0.38039,0.00051,15.67586]
[1777707906049,18.3,78225.33,0.24,-0.38039,0.00051,15.67586]
[1777707906068,18.3,78225.33,0.24,-0.38039,0.00051,15.67586]
[1777707906071,18.3,78225.33,0.24,-0.38039,0.00051,15.67586]
[1777707906412,18.3,78225.33,0.24,-0.38039,0.00051,15.67586]
[1777707906839,18.3,78225.33,0.24,-0.38039,0.00051,15.67586]
[1777707906938,18.3,78223.96,0.24,-0.38108,0.00051,15.68431]
[1777707909457,18.3,78218.54,0.24,-0.38384,0.00051,15.71709]
[1777707914508,18.3,78218.22,0.24,-0.38401,0.00051,15.71917]
[1777707920590,18.31,78218.09,0.24,-0.3841,0.00051,15.72025]
[1777707920868,18.31,78218.09,0.24,-0.3841,0.00051,15.72025]
[1777707920953,18.31,78217.92,0.24,-0.38419,0.00051,15.72129]
[1777707921667,18.31,78217.92,0.24,-0.38419,0.00051,15.72129]
[1777707921984,18.31,78217.92,0.24,-0.38419,0.00051,15.72129]
[1777707921998,18.31,78217.92,0.24,-0.38419,0.00051,15.72129]
[1777707922033,18.31,78217.92,0.24,-0.38419,0.00051,15.72132]
[1777707922698,18.31,78212.86,0.24,-0.38677,0.00051,15.7511]
[1777707928484,18.31,78210.72,0.24,-0.38787,0.00051,15.76374]
[1777707929743,18.31,78210.72,0.24,-0.38787,0.00051,15.76374]
[1777707935503,18.31,78208.87,0.24,-0.3888,0.00051,15.76872]
[1777707940510,18.32,78207.7,0.24,-0.38941,0.00051,15.77558]
[1777707941262,18.32,78207.45,0.24,-0.38954,0.00051,15.77701]
[1777707942093,18.32,78207.45,0.24,-0.38954,0.00051,15.77701]
[1777707943103,18.32,78207.07,0.24,-0.38974,0.00051,15.77925]
[1777707946200,18.32,78206.76,0.24,-0.38991,0.00051,15.78114]
[1777707951152,18.32,78204.58,0.24,-0.39104,0.00051,15.79361]
[1777707956285,18.33,78204.07,0.24,-0.39131,0.00051,15.79666]
[1777707957192,18.33,78203.84,0.24,-0.39144,0.00051,15.79798]
[1777707961262,18.33,78203.1,0.24,-0.39183,0.00051,15.80226]
[1777707961268,18.33,78203.1,0.24,-0.39183,0.00051,15.80226]
[1777707961468,18.33,78203.1,0.24,-0.39183,0.00051,15.8023]
[1777707963729,18.33,78203.31,0.24,-0.39172,0.00051,15.80112]
[1777707964092,18.33,78203.31,0.24,-0.39172,0.00051,15.80112]
[1777707964122,18.33,78203.16,0.24,-0.3918,0.00051,15.80194]
[1777707964677,18.33,78203.16,0.24,-0.3918,0.00051,15.80194]
[1777707965339,18.33,78203.33,0.24,-0.39171,0.00051,15.80099]
[1777707966010,18.33,78203.12,0.24,-0.39182,0.00051,15.80215]
[1777707971013,18.33,78203.26,0.24,-0.39174,0.00051,15.80135]
[1777707974958,18.33,78203.57,0.24,-0.39158,0.00051,15.79959]
[1777707975046,18.33,78203.6,0.24,-0.39157,0.00051,15.79942]
[1777707980608,18.33,78203.63,0.24,-0.39155,0.00051,15.79923]
[1777707985904,18.33,78203.52,0.24,-0.39161,0.00051,15.79984]
[1777707991286,18.33,78201.87,0.24,-0.3924,0.00051,15.80308]
[1777707996961,18.33,78201.1,0.24,-0.3928,0.00051,15.80731]
[1777708003005,18.33,78200.52,0.24,-0.39309,0.00051,15.81053]
[1777708004486,18.33,78200.2,0.24,-0.39326,0.00051,15.81229]
[1777708004873,18.33,78200.2,0.24,-0.39326,0.00051,15.81229]
[1777708004932,18.33,78200.01,0.24,-0.39336,0.00051,15.81334]
[1777708005987,18.33,78200.01,0.24,-0.39336,0.00051,15.81334]
[1777708006088,18.33,78200.01,0.24,-0.39336,0.00051,15.81334]
[1777708012069,18.33,78199.13,0.24,-0.39381,0.00051,15.81816]
[1777708013838,18.33,78199.13,0.24,-0.39381,0.00051,15.81816]
[1777708013849,18.33,78199.13,0.24,-0.39381,0.00051,15.81816]
[1777708013939,18.33,78199.16,0.24,-0.39379,0.00051,15.818]
[1777708015848,18.33,78199.16,0.24,-0.39379,0.00051,15.818]
[1777708016977,18.33,78199.16,0.24,-0.39379,0.00051,15.818]
[1777708017585,18.33,78199.16,0.24,-0.39379,0.00051,15.818]
[1777708017606,18.33,78199.16,0.24,-0.39379,0.00051,15.818]
[1777708022876,18.33,78197.34,0.24,-0.39472,0.00051,15.82787]
[1777708028182,18.33,78196.82,0.24,-0.39498,0.00051,15.83065]
[1777708034224,18.33,78197.39,0.24,-0.39469,0.00051,15.82754]
[1777708040265,18.33,78197.59,0.24,-0.39458,0.00051,15.82642]
[1777708043044,18.33,78197.63,0.24,-0.39456,0.00051,15.8262]
[1777708048323,18.33,78197.83,0.24,-0.39446,0.00051,15.82508]
[1777708054364,18.32,78197.48,0.24,-0.3946,0.00051,15.82112]
[1777708059399,18.32,78197.41,0.24,-0.39463,0.00051,15.82147]
[1777708062721,18.32,78197.35,0.24,-0.39466,0.00051,15.82177]
[1777708066909,18.32,78197.39,0.24,-0.39464,0.00051,15.82153]
[1777708072485,18.32,78197.67,0.24,-0.39449,0.00051,15.81998]
[1777708075168,18.32,78197.44,0.24,-0.39461,0.00051,15.82121]
[1777708075511,18.32,78197.74,0.24,-0.39445,0.00051,15.81958]
[1777708080886,18.32,78197.29,0.24,-0.39468,0.00051,15.822]
[1777708081616,18.32,78197.3,0.24,-0.39468,0.00051,15.82193]
[1777708087768,18.32,78197.42,0.24,-0.39461,0.00051,15.82124]
[1777708087798,18.32,78197.42,0.24,-0.39461,0.00051,15.82124]
[1777708089393,18.32,78197.56,0.24,-0.39454,0.00051,15.82047]
[1777708089495,18.32,78197.65,0.24,-0.39449,0.00051,15.81997]
[1777708095651,18.32,78197.65,0.24,-0.39449,0.00051,15.81994]
[1777708097547,18.32,78197.51,0.24,-0.39456,0.00051,15.82069]
[1777708099557,18.32,78197.63,0.24,-0.3945,0.00051,15.82003]
[1777708099564,18.32,78197.63,0.24,-0.3945,0.00051,15.82003]
[1777708099569,18.32,78197.63,0.24,-0.3945,0.00051,15.82003]
[1777708099598,18.32,78197.63,0.24,-0.3945,0.00051,15.82003]
[1777708099679,18.32,78197.63,0.24,-0.3945,0.00051,15.82002]
[1777708104131,18.32,78197.27,0.24,-0.39468,0.00051,15.82196]
[1777708104231,18.32,78197.27,0.24,-0.39468,0.00051,15.82195]
[1777708106966,18.32,78195.39,0.24,-0.39564,0.00051,15.83207]
[1777708106978,18.32,78195.39,0.24,-0.39564,0.00051,15.83207]
[1777708107067,18.32,78194.34,0.24,-0.39617,0.00051,15.83767]
[1777708108704,18.32,78194.34,0.24,-0.39617,0.00051,15.83766]
[1777708108762,18.32,78194.65,0.24,-0.39601,0.00051,15.83599]
[1777708109864,18.32,78194.65,0.24,-0.39601,0.00051,15.83599]
[1777708109951,18.32,78194.8,0.24,-0.39594,0.00051,15.83517]
[1777708115847,18.32,78194.63,0.24,-0.39598,0.00051,15.83019]
[1777708120405,18.32,78193.77,0.24,-0.39641,0.00051,15.83469]
[1777708120506,18.32,78193.71,0.24,-0.39644,0.00051,15.83499]
[1777708125860,18.31,78194.72,0.24,-0.39592,0.00051,15.82951]
[1777708130896,18.31,78195.46,0.24,-0.39553,0.00051,15.82546]
[1777708133176,18.31,78196.6,0.24,-0.39495,0.00051,15.81931]
[1777708134161,18.31,78197.07,0.24,-0.3947,0.00051,15.81675]
[1777708134167,18.31,78197.07,0.24,-0.3947,0.00051,15.81675]
[1777708134226,18.31,78203.99,0.24,-0.39117,0.00051,15.77866]
[1777708135931,18.31,78203.99,0.24,-0.39117,0.00051,15.77864]
[1777708135972,18.31,78203.99,0.24,-0.39117,0.00051,15.77864]
[1777708136180,18.31,78203.99,0.24,-0.39117,0.00051,15.77864]
[1777708136207,18.31,78203.99,0.24,-0.39117,0.00051,15.77864]
[1777708137671,18.31,78205.82,0.24,-0.39023,0.00051,15.76838]
[1777708137695,18.31,78205.82,0.24,-0.39023,0.00051,15.76838]
[1777708138234,18.31,78205.82,0.24,-0.39023,0.00051,15.76838]
[1777708138952,18.31,78206.36,0.24,-0.38996,0.00051,15.76535]
[1777708144267,18.31,78206.66,0.24,-0.38981,0.00051,15.76368]
[1777708146999,18.31,78207.07,0.24,-0.3896,0.00051,15.76138]
[1777708147639,18.31,78205.95,0.24,-0.39017,0.00051,15.76772]
[1777708148274,18.31,78205.95,0.24,-0.39017,0.00051,15.76772]
[1777708148296,18.31,78205.95,0.24,-0.39017,0.00051,15.76772]
[1777708147740,18.31,78205.95,0.24,-0.39017,0.00051,15.76772]
[1777708148391,18.31,78205.95,0.24,-0.39017,0.00051,15.76772]
[1777708149022,18.31,78205.95,0.24,-0.39017,0.00051,15.76772]
[1777708154167,18.31,78206.82,0.24,-0.38973,0.00051,15.76275]
[1777708161106,18.31,78207.36,0.24,-0.38943,0.00051,15.75947]
[1777708166142,18.31,78207.48,0.24,-0.38936,0.00051,15.75867]
[1777708171178,18.3,78205.15,0.24,-0.3905,0.00051,15.76586]
[1777708176183,18.3,78205.43,0.24,-0.39035,0.00051,15.76416]
[1777708182254,18.3,78200.86,0.24,-0.39266,0.00051,15.78939]
[1777708187289,18.29,78201.95,0.24,-0.39208,0.00051,15.78313]
[1777708191904,18.29,78202.31,0.24,-0.39188,0.00051,15.78094]
[1777708191922,18.29,78202.31,0.24,-0.39188,0.00051,15.78094]
[1777708193135,18.29,78201.85,0.24,-0.39211,0.00051,15.78345]
[1777708193331,18.29,78201.65,0.24,-0.39221,0.00051,15.78451]
[1777708201251,18.29,78201.91,0.24,-0.39206,0.00051,15.78287]
[1777708206332,18.28,78203.07,0.24,-0.39143,0.00051,15.77607]
[1777708211903,18.28,78204.34,0.24,-0.39076,0.00051,15.76866]
[1777708217273,18.27,78204.93,0.24,-0.39044,0.00051,15.76514]
[1777708222726,18.27,78205.03,0.24,-0.39035,0.00051,15.76413]
[1777708228582,18.26,78205.57,0.24,-0.39005,0.00051,15.76082]
[1777708235185,18.26,78206.12,0.26,-0.38971,0.00051,15.75161]
[1777708235287,18.26,78206.12,0.26,-0.3897,0.00051,15.75151]
[1777708239806,18.25,78206.61,0.26,-0.38944,0.00051,15.74853]
[1777708239810,18.25,78206.61,0.26,-0.38944,0.00051,15.74853]
[1777708239821,18.25,78206.61,0.26,-0.38944,0.00051,15.74853]
[1777708241839,18.25,78206.61,0.26,-0.38943,0.00051,15.74848]
[1777708241940,18.25,78206.61,0.26,-0.38942,0.00051,15.74837]
[1777708247713,18.25,78207.17,0.26,-0.38911,0.00051,15.74485]
[1777708253225,18.24,78207.24,0.26,-0.38905,0.00051,15.74424]
[1777708258790,18.24,78207.42,0.26,-0.38893,0.00051,15.74284]
[1777708263826,18.23,78207.46,0.26,-0.38889,0.00051,15.74236]
[1777708266204,18.23,78206.49,0.26,-0.38938,0.00051,15.74785]
[1777708266409,18.23,78205.59,0.26,-0.38984,0.00051,15.75292]
[1777708267857,18.23,78205.69,0.26,-0.38978,0.00051,15.7523]
[1777708268242,18.23,78205.69,0.26,-0.38978,0.00051,15.7523]
[1777708268246,18.23,78205.69,0.26,-0.38978,0.00051,15.7523]
[1777708268250,18.23,78205.69,0.26,-0.38978,0.00051,15.7523]
[1777708268263,18.23,78205.69,0.26,-0.38978,0.00051,15.7523]
[1777708268265,18.23,78205.69,0.26,-0.38978,0.00051,15.7523]
[1777708268325,18.23,78205.76,0.26,-0.38974,0.00051,15.75184]
[1777708270278,18.23,78205.82,0.26,-0.3897,0.00051,15.75145]
[1777708270290,18.23,78205.82,0.26,-0.3897,0.00051,15.75145]
[1777708272314,18.23,78206.13,0.26,-0.38954,0.00051,15.74964]
[1777708272318,18.23,78206.13,0.26,-0.38954,0.00051,15.74964]
[1777708272325,18.23,78206.13,0.26,-0.38954,0.00051,15.74964]
[1777708274335,18.23,78205.74,0.26,-0.38974,0.00051,15.75182]
[1777708274339,18.23,78205.74,0.26,-0.38974,0.00051,15.75182]
[1777708274346,18.23,78205.74,0.26,-0.38974,0.00051,15.75182]
[1777708276366,18.23,78204.18,0.26,-0.39054,0.00051,15.76067]
[1777708276371,18.23,78204.18,0.26,-0.39054,0.00051,15.76067]
[1777708276377,18.23,78204.18,0.26,-0.39054,0.00051,15.76067]
[1777708276987,18.23,78203.13,0.26,-0.39108,0.00051,15.76659]
[1777708283149,18.23,78197.35,0.26,-0.39403,0.00051,15.79849]
[1777708289000,18.22,78193.27,0.26,-0.39612,0.00052,15.82047]
[1777708294037,18.22,78191.1,0.26,-0.39719,0.00052,15.8261]
[1777708299070,18.22,78187.8,0.26,-0.39888,0.00052,15.84336]
[1777708304105,18.22,78188.09,0.26,-0.39872,0.00052,15.84172]
[1777708308272,18.22,78188.18,0.26,-0.39866,0.00052,15.84117]
[1777708310498,18.21,78188.26,0.26,-0.39862,0.00052,15.84068]
[1777708310541,18.21,78188.26,0.26,-0.39862,0.00052,15.84068]
[1777708312334,18.21,78188.34,0.26,-0.39857,0.00052,15.84024]
[1777708312361,18.21,78187.9,0.26,-0.3988,0.00052,15.84252]
[1777708314377,18.21,78187.68,0.26,-0.39891,0.00052,15.84364]
[1777708318477,18.21,78187.37,0.26,-0.39906,0.00052,15.84516]
[1777708322573,18.21,78187.17,0.26,-0.39915,0.00052,15.84607]
[1777708329281,18.21,78187.06,0.26,-0.39919,0.00052,15.84646]
[1777708330136,18.21,78187.06,0.26,-0.39919,0.00052,15.84646]
[1777708330765,18.21,78188.7,0.26,-0.39834,0.00052,15.83785]
[1777708330774,18.21,78188.7,0.26,-0.39834,0.00052,15.83785]
[1777708330808,18.21,78188.7,0.26,-0.39834,0.00052,15.83785]
[1777708331294,18.2,78188.7,0.26,-0.39834,0.00052,15.83782]
[1777708332320,18.2,78188.7,0.26,-0.39834,0.00052,15.83782]
[1777708332351,18.2,78188.7,0.26,-0.39834,0.00052,15.83782]
[1777708332786,18.2,78189.69,0.26,-0.39782,0.00052,15.83258]
[1777708333309,18.2,78189.69,0.26,-0.39782,0.00052,15.83259]
[1777708340363,18.21,78192.49,0.26,-0.39639,0.00052,15.81774]
[1777708346874,18.21,78194.19,0.26,-0.39551,0.00052,15.80862]
[1777708352071,18.21,78197.15,0.26,-0.39399,0.00051,15.79257]
[1777708360500,18.21,78199.45,0.26,-0.39278,0.00051,15.77414]
[1777708366542,18.21,78199.99,0.26,-0.39251,0.00051,15.77119]
[1777708371577,18.21,78199.42,0.26,-0.3928,0.00051,15.77438]
[1777708377132,18.21,78197.99,0.26,-0.39354,0.00051,15.7823]
[1777708383861,18.21,78195.75,0.26,-0.3947,0.00052,15.79462]
[1777708391182,18.21,78195.12,0.26,-0.39503,0.00052,15.79806]
[1777708396285,18.21,78194.43,0.26,-0.39538,0.00052,15.80183]
[1777708401787,18.21,78193.74,0.26,-0.39574,0.00052,15.80559]
[1777708403802,18.21,78193.24,0.26,-0.396,0.00052,15.80829]
[1777708403805,18.21,78193.24,0.26,-0.396,0.00052,15.80829]
[1777708403907,18.21,78193.26,0.26,-0.39599,0.00052,15.80818]
[1777708410295,18.21,78192.45,0.26,-0.39641,0.00052,15.81256]
[1777708415885,18.21,78191.65,0.26,-0.39679,0.00052,15.81104]
[1777708420920,18.21,78191.29,0.26,-0.39698,0.00052,15.81298]
[1777708425955,18.21,78193.33,0.26,-0.39593,0.00052,15.80209]
[1777708430515,18.21,78191.18,0.26,-0.39704,0.00052,15.81355]
[1777708430989,18.21,78189.7,0.26,-0.3978,0.00052,15.82135]
[1777708433110,18.21,78184.93,0.26,-0.40026,0.00052,15.84625]
[1777708438268,18.21,78183.84,0.26,-0.40082,0.00052,15.85184]
[1777708438329,18.21,78183.98,0.26,-0.40075,0.00052,15.85112]
[1777708439412,18.21,78183.98,0.26,-0.40075,0.00052,15.85112]
[1777708443812,18.21,78183.51,0.26,-0.40099,0.00052,15.85353]
[1777708454353,18.21,78185.62,0.26,-0.39991,0.00052,15.84272]
[1777708454701,18.21,78185.62,0.26,-0.39991,0.00052,15.84272]
[1777708454718,18.21,78185.62,0.26,-0.39991,0.00052,15.84272]
[1777708456346,18.21,78185.62,0.26,-0.39991,0.00052,15.84272]
[1777708456379,18.21,78185.62,0.26,-0.39991,0.00052,15.84272]
[1777708463441,18.21,78185.62,0.26,-0.39991,0.00052,15.84274]
[1777708465494,18.21,78186.12,0.26,-0.39966,0.00052,15.84019]
[1777708465520,18.21,78186.12,0.26,-0.39966,0.00052,15.84019]
[1777708467975,18.21,78186.12,0.26,-0.39966,0.00052,15.84021]
[1777708468015,18.21,78186.12,0.26,-0.39966,0.00052,15.84021]
[1777708472709,18.22,78185.93,0.26,-0.39973,0.00052,15.8354]
[1777708472727,18.22,78185.93,0.26,-0.39973,0.00052,15.8354]
[1777708478321,18.22,78185.44,0.26,-0.39998,0.00052,15.83797]
[1777708482822,18.22,78185.23,0.26,-0.40009,0.00052,15.83907]
[1777708482864,18.22,78185.23,0.26,-0.40009,0.00052,15.83907]
[1777708482955,18.22,78185.23,0.26,-0.40009,0.00052,15.83907]
[1777708482965,18.22,78185.23,0.26,-0.40009,0.00052,15.83907]
[1777708483353,18.22,78186.18,0.26,-0.3996,0.00052,15.83416]
[1777708484464,18.22,78195.85,0.26,-0.39461,0.00052,15.78273]
[1777708487977,18.22,78196.91,0.26,-0.39407,0.00052,15.77704]
[1777708488389,18.22,78197.44,0.26,-0.3938,0.00052,15.77417]
[1777708488885,18.22,78197.44,0.26,-0.3938,0.00052,15.77417]
[1777708489534,18.22,78197.44,0.26,-0.3938,0.00052,15.77417]
[1777708493987,18.22,78198.45,0.26,-0.39329,0.00051,15.76871]
[1777708494007,18.22,78198.45,0.26,-0.39329,0.00051,15.76871]
[1777708494652,18.22,78204.5,0.26,-0.39019,0.00051,15.73498]
[1777708499145,18.22,78205.3,0.26,-0.38979,0.00051,15.73059]
[1777708499659,18.23,78205.3,0.26,-0.3898,0.00051,15.73064]
[1777708502252,18.23,78205.28,0.26,-0.38981,0.00051,15.73084]
[1777708502354,18.23,78205.28,0.26,-0.38982,0.00051,15.73088]
[1777708508528,18.23,78205.6,0.26,-0.38966,0.00051,15.72914]
[1777708510911,18.23,78205.8,0.26,-0.38956,0.00051,15.72801]
[1777708511611,18.23,78205.81,0.26,-0.38955,0.00051,15.72796]
[1777708516337,18.23,78206.29,0.26,-0.38931,0.00051,15.72524]
[1777708516585,18.23,78206.29,0.26,-0.38931,0.00051,15.72524]
[1777708517287,18.23,78206.29,0.26,-0.38931,0.00051,15.72524]
[1777708517592,18.23,78206.05,0.26,-0.38943,0.00051,15.72662]
[1777708519789,18.23,78206.37,0.26,-0.38927,0.00051,15.7248]
[1777708520024,18.23,78206.37,0.26,-0.38927,0.00051,15.7248]
[1777708520034,18.23,78206.37,0.26,-0.38927,0.00051,15.7248]
[1777708520613,18.23,78206.35,0.26,-0.38928,0.00051,15.72491]
[1777708521762,18.23,78209.06,0.26,-0.38789,0.00051,15.70934]
[1777708523421,18.23,78209.23,0.26,-0.3878,0.00051,15.70836]
[1777708528670,18.23,78210.94,0.26,-0.38694,0.00051,15.69851]
[1777708529069,18.23,78210.94,0.26,-0.38694,0.00051,15.69851]
[1777708529095,18.23,78210.94,0.26,-0.38694,0.00051,15.69851]
[1777708529659,18.23,78210.94,0.26,-0.38694,0.00051,15.69851]
[1777708529678,18.23,78209.29,0.26,-0.38778,0.00051,15.70812]
[1777708530684,18.23,78204.55,0.26,-0.39021,0.00051,15.73528]
[1777708535720,18.23,78204.11,0.26,-0.3904,0.00051,15.73189]
[1777708540755,18.23,78204.73,0.26,-0.39008,0.00051,15.72834]
[1777708546796,18.23,78204.89,0.26,-0.39,0.00051,15.7274]
[1777708551923,18.23,78205.31,0.26,-0.38978,0.00051,15.72499]
[1777708559954,18.23,78205.55,0.26,-0.38965,0.00051,15.72359]
[1777708565153,18.23,78205.95,0.26,-0.38944,0.00051,15.72127]
[1777708570155,18.23,78205.95,0.26,-0.38944,0.00051,15.72127]
[1777708575269,18.23,78206.11,0.26,-0.38936,0.00051,15.72031]
[1777708581035,18.23,78206.23,0.26,-0.38929,0.00051,15.71959]
[1777708586076,18.23,78206.25,0.26,-0.38928,0.00051,15.71945]
[1777708595367,18.23,78206.27,0.26,-0.38923,0.00051,15.71342]
[1777708595904,18.23,78206.27,0.26,-0.38923,0.00051,15.71342]
[1777708595993,18.23,78206.27,0.26,-0.38923,0.00051,15.71342]
[1777708596038,18.23,78206.27,0.26,-0.38923,0.00051,15.71342]
[1777708596692,18.23,78206.27,0.26,-0.38923,0.00051,15.71342]
[1777708596140,18.23,78206.27,0.26,-0.38923,0.00051,15.71342]
[1777708597730,18.23,78206.27,0.26,-0.38923,0.00051,15.71342]
[1777708597147,18.23,78201.32,0.26,-0.39177,0.00051,15.74139]
[1777708602066,18.22,78203.31,0.26,-0.39074,0.00051,15.73015]
[1777708607217,18.22,78203.68,0.26,-0.39054,0.00051,15.72797]
[1777708612251,18.22,78203.8,0.26,-0.39048,0.00051,15.72721]
[1777708619302,18.22,78204.28,0.26,-0.39021,0.00051,15.72426]
[1777708622598,18.22,78204.51,0.26,-0.39008,0.00051,15.72288]
[1777708622643,18.22,78204.51,0.26,-0.39008,0.00051,15.72288]
[1777708623114,18.22,78204.03,0.26,-0.39033,0.00051,15.72556]
[1777708623328,18.22,78204.03,0.26,-0.39032,0.00051,15.72552]
[1777708629371,18.21,78203.39,0.26,-0.39063,0.00051,15.72889]
[1777708634406,18.21,78203.49,0.26,-0.39056,0.00051,15.72813]
[1777708640374,18.21,78203.5,0.26,-0.39054,0.00051,15.72792]
[1777708645718,18.2,78200.2,0.26,-0.39222,0.00052,15.74619]
[1777708646017,18.2,78200.2,0.26,-0.39222,0.00052,15.74619]
[1777708646036,18.2,78200.2,0.26,-0.39222,0.00052,15.74619]
[1777708647465,18.2,78200.2,0.26,-0.39222,0.00052,15.74615]
[1777708649493,18.2,78197.95,0.26,-0.39337,0.00052,15.75855]
[1777708652123,18.2,78196.99,0.26,-0.39382,0.00052,15.75787]
[1777708652169,18.2,78196.99,0.26,-0.39382,0.00052,15.75787]
[1777708652182,18.2,78196.99,0.26,-0.39382,0.00052,15.75787]
[1777708653638,18.2,78196.22,0.26,-0.39421,0.00052,15.76206]
[1777708653669,18.2,78196.22,0.26,-0.39421,0.00052,15.76206]
[1777708655573,18.2,78194.73,0.26,-0.39498,0.00052,15.77014]
[1777708663610,18.19,78189.45,0.26,-0.3977,0.00052,15.79833]
[1777708664353,18.19,78189.45,0.26,-0.3977,0.00052,15.79833]
[1777708664377,18.19,78189.45,0.26,-0.3977,0.00052,15.79833]
[1777708664393,18.19,78189.45,0.26,-0.3977,0.00052,15.79833]
[1777708669655,18.19,78185.24,0.26,-0.39987,0.00052,15.8203]
[1777708671843,18.19,78184.5,0.26,-0.40025,0.00052,15.8241]
[1777708677711,18.19,78182.73,0.26,-0.40116,0.00052,15.83311]
[1777708683000,18.19,78181.9,0.26,-0.40158,0.00052,15.83728]
[1777708684162,18.19,78181.73,0.26,-0.40167,0.00052,15.83811]
[1777708686061,18.19,78180.46,0.26,-0.40233,0.00052,15.84455]
[1777708687486,18.19,78180.89,0.26,-0.4021,0.00052,15.84235]
[1777708687498,18.19,78180.89,0.26,-0.4021,0.00052,15.84235]
[1777708692756,18.19,78179.98,0.26,-0.40257,0.00052,15.84689]
[1777708698234,18.19,78178.98,0.26,-0.40308,0.00052,15.85186]
[1777708703890,18.18,78177.58,0.26,-0.4038,0.00052,15.85879]
[1777708708377,18.18,78177.36,0.26,-0.40391,0.00052,15.85982]
[1777708714456,18.18,78177.14,0.26,-0.40398,0.00052,15.85501]
[1777708716214,18.18,78184.29,0.26,-0.40026,0.00052,15.8187]
[1777708718517,18.18,78185.06,0.26,-0.39986,0.00052,15.81471]
[1777708718618,18.18,78186.17,0.26,-0.39929,0.00052,15.80894]
[1777708720930,18.18,78186.45,0.26,-0.39914,0.00052,15.80748]
[1777708722282,18.18,78187.03,0.26,-0.39884,0.00052,15.80445]
[1777708723688,18.18,78188.25,0.26,-0.39821,0.00052,15.79804]
[1777708724598,18.18,78188.25,0.26,-0.39821,0.00052,15.79805]
[1777708724634,18.18,78188.76,0.26,-0.39795,0.00052,15.79535]
[1777708730774,18.18,78190.82,0.26,-0.39688,0.00052,15.78439]
[1777708736354,18.18,78192.69,0.26,-0.3959,0.00052,15.77432]
[1777708741921,18.18,78193.25,0.26,-0.39561,0.00052,15.77129]
[1777708742421,18.18,78193.25,0.26,-0.39561,0.00052,15.77129]
[1777708742846,18.18,78193.25,0.26,-0.39561,0.00052,15.77129]
[1777708742849,18.18,78193.25,0.26,-0.39561,0.00052,15.77129]
[1777708743444,18.18,78193.55,0.26,-0.39546,0.00052,15.76969]
[1777708745071,18.18,78193.55,0.26,-0.39546,0.00052,15.76971]
[1777708746043,18.18,78193.68,0.26,-0.3954,0.00052,15.76903]
[1777708746059,18.18,78193.68,0.26,-0.3954,0.00052,15.76903]
[1777708746428,18.18,78193.79,0.26,-0.39534,0.00052,15.76846]
[1777708748445,18.18,78193.79,0.26,-0.39535,0.00052,15.76848]
[1777708748931,18.18,78193.85,0.26,-0.39532,0.00052,15.76818]
[1777708750446,18.18,78193.85,0.26,-0.39532,0.00052,15.76819]
[1777708750458,18.18,78193.85,0.26,-0.39532,0.00052,15.76819]
[1777708751246,18.18,78193.72,0.26,-0.39539,0.00052,15.76891]
[1777708752966,18.18,78193.89,0.26,-0.3953,0.00052,15.76802]
[1777708752969,18.18,78193.89,0.26,-0.3953,0.00052,15.76802]
[1777708753241,18.18,78193.85,0.26,-0.39532,0.00052,15.76825]
[1777708754301,18.18,78193.85,0.26,-0.39532,0.00052,15.76825]
[1777708754313,18.18,78193.85,0.26,-0.39532,0.00052,15.76825]
[1777708757049,18.18,78193.95,0.26,-0.39528,0.00052,15.76775]
[1777708757700,18.18,78193.95,0.26,-0.39528,0.00052,15.76775]
[1777708759301,18.18,78194.0,0.26,-0.39525,0.00052,15.76749]
[1777708761095,18.18,78194.0,0.26,-0.39525,0.00052,15.76752]
[1777708761103,18.18,78194.0,0.26,-0.39525,0.00052,15.76752]
[1777708761114,18.18,78194.0,0.26,-0.39525,0.00052,15.76752]
[1777708766571,18.19,78194.28,0.26,-0.39512,0.00052,15.76608]
[1777708772360,18.19,78194.06,0.26,-0.3952,0.00052,15.76147]
[1777708777318,18.19,78194.04,0.26,-0.39521,0.00052,15.76162]
[1777708777419,18.19,78194.04,0.26,-0.39521,0.00052,15.76163]
[1777708780235,18.19,78194.04,0.26,-0.39522,0.00052,15.76165]
[1777708781451,18.19,78193.94,0.26,-0.39527,0.00052,15.76222]
[1777708781897,18.19,78193.94,0.26,-0.39527,0.00052,15.76222]
[1777708781998,18.19,78193.9,0.26,-0.39529,0.00052,15.76246]
[1777708783393,18.19,78193.9,0.26,-0.39529,0.00052,15.76246]
[1777708783494,18.19,78193.83,0.26,-0.39533,0.00052,15.76288]
[1777708784738,18.19,78193.83,0.26,-0.39533,0.00052,15.76288]
[1777708785411,18.19,78193.1,0.26,-0.39571,0.00052,15.76685]
[1777708785512,18.19,78192.79,0.26,-0.39587,0.00052,15.76854]
[1777708789359,18.19,78192.71,0.26,-0.39592,0.00052,15.76901]
[1777708789497,18.19,78192.71,0.26,-0.39592,0.00052,15.76901]
[1777708792853,18.19,78192.71,0.26,-0.39592,0.00052,15.76905]
[1777708792869,18.19,78192.71,0.26,-0.39592,0.00052,15.76905]
[1777708792872,18.19,78192.71,0.26,-0.39592,0.00052,15.76905]
[1777708792954,18.19,78191.9,0.26,-0.39635,0.00052,15.77345]
[1777708793532,18.19,78191.9,0.26,-0.39635,0.00052,15.77345]
[1777708793744,18.19,78191.9,0.26,-0.39635,0.00052,15.77347]
[1777708795312,18.19,78191.54,0.26,-0.39654,0.00052,15.77543]
[1777708795413,18.19,78191.54,0.26,-0.39654,0.00052,15.77546]
[1777708796092,18.19,78191.54,0.26,-0.39654,0.00052,15.77546]
[1777708796295,18.19,78191.54,0.26,-0.39654,0.00052,15.77546]
[1777708797900,18.19,78205.91,0.26,-0.38913,0.00051,15.69585]
[1777708798455,18.19,78205.91,0.26,-0.38913,0.00051,15.69585]
[1777708798560,18.2,78205.91,0.26,-0.38913,0.00051,15.69591]
[1777708800575,18.2,78209.21,0.26,-0.38744,0.00051,15.67691]
[1777708802488,18.2,78215.32,0.26,-0.3843,0.00051,15.64087]
[1777708800144,18.2,78215.32,0.26,-0.3843,0.00051,15.64087]
[1777708807734,18.2,78215.32,0.26,-0.3843,0.00051,15.64087]
[1777708811862,18.2,78165.21,0.26,-0.41025,0.00052,15.90731]
[1777708812436,18.2,78164.64,0.26,-0.41054,0.00052,15.90995]
[1777708812665,18.2,78159.68,0.26,-0.41314,0.00052,15.93257]
[1777708816950,18.2,78171.1,0.26,-0.40717,0.00052,15.87947]
[1777708822739,18.2,78173.6,0.26,-0.40587,0.00052,15.86738]
[1777708827779,18.2,78174.47,0.26,-0.40542,0.00052,15.86313]
[1777708832811,18.2,78172.47,0.26,-0.40643,0.00052,15.86706]
[1777708837850,18.2,78165.24,0.26,-0.4102,0.00052,15.90137]
[1777708842886,18.2,78165.01,0.26,-0.41032,0.00052,15.90244]
[1777708847920,18.2,78166.22,0.26,-0.40969,0.00052,15.8968]
[1777708852955,18.2,78165.55,0.26,-0.41004,0.00052,15.89993]
[1777708855976,18.2,78165.08,0.26,-0.41028,0.00052,15.90208]
[1777708859028,18.19,78165.29,0.26,-0.41017,0.00052,15.90105]
[1777708860024,18.19,78165.03,0.26,-0.4103,0.00052,15.90221]
[1777708866055,18.19,78164.57,0.26,-0.41052,0.00052,15.90419]
[1777708871089,18.19,78162.14,0.26,-0.41178,0.00052,15.91524]
[1777708876123,18.18,78159.84,0.26,-0.41297,0.00052,15.9256]
[1777708877372,18.19,78155.99,0.26,-0.415,0.00052,15.94279]
[1777708880151,18.19,78150.9,0.26,-0.41767,0.00052,15.96486]
[1777708882282,18.19,78149.93,0.26,-0.41818,0.00053,15.96899]
[1777708882497,18.19,78149.93,0.26,-0.41818,0.00053,15.96899]
[1777708882599,18.19,78143.86,0.26,-0.42137,0.00053,15.99418]
[1777708886193,18.19,78147.96,0.26,-0.41922,0.00053,15.97731]
[1777708890349,18.19,78147.36,0.26,-0.41954,0.00053,15.97984]
[1777708890444,18.19,78147.72,0.26,-0.41935,0.00053,15.97836]
[1777708893243,18.19,78154.95,0.26,-0.41554,0.00052,15.94176]
[1777708894202,18.19,78154.95,0.26,-0.41554,0.00052,15.94176]
[1777708894301,18.19,78156.71,0.26,-0.41461,0.00052,15.93404]
[1777708900291,18.19,78157.99,0.26,-0.41396,0.00052,15.92847]
[1777708907584,18.2,78158.16,0.26,-0.41388,0.00052,15.92783]
[1777708909354,18.2,78162.12,0.26,-0.41181,0.00052,15.91002]
[1777708910498,18.2,78162.12,0.26,-0.41181,0.00052,15.91002]
[1777708910599,18.2,78162.55,0.26,-0.41159,0.00052,15.90805]
[1777708914390,18.2,78166.32,0.26,-0.40962,0.00052,15.89064]
[1777708917364,18.2,78166.57,0.26,-0.40949,0.00052,15.8895]
[1777708917459,18.2,78167.39,0.26,-0.40907,0.00052,15.88567]
[1777708918949,18.2,78167.39,0.26,-0.40907,0.00052,15.88567]
[1777708919028,18.2,78170.13,0.26,-0.40764,0.00052,15.8727]
[1777708924459,18.2,78170.02,0.26,-0.40771,0.00052,15.87338]
[1777708928925,18.21,78168.86,0.26,-0.40833,0.00052,15.87898]
[1777708929027,18.21,78169.08,0.26,-0.40821,0.00052,15.87796]
[1777708929858,18.21,78173.1,0.26,-0.40612,0.00052,15.85866]
[1777708930794,18.21,78173.1,0.26,-0.40612,0.00052,15.85866]
[1777708930895,18.21,78189.66,0.26,-0.39751,0.00052,15.77453]
[1777708931508,18.21,78189.66,0.26,-0.39752,0.00052,15.77456]
[1777708935500,18.21,78188.16,0.26,-0.3983,0.00052,15.78256]
[1777708935601,18.21,78187.97,0.26,-0.3984,0.00052,15.78356]
[1777708941578,18.21,78188.26,0.26,-0.39825,0.00052,15.78207]
[1777708946613,18.21,78188.84,0.26,-0.39796,0.00052,15.77906]
[1777708951828,18.21,78189.05,0.26,-0.39785,0.00052,15.77798]
[1777708955884,18.21,78189.25,0.26,-0.39772,0.00052,15.77113]
[1777708955892,18.21,78189.25,0.26,-0.39772,0.00052,15.77113]
[1777708955986,18.21,78189.34,0.26,-0.39767,0.00052,15.77066]
[1777708962725,18.21,78189.31,0.26,-0.39768,0.00052,15.77076]
[1777708968005,18.21,78190.42,0.26,-0.3971,0.00052,15.76483]
[1777708974810,18.2,78191.25,0.26,-0.39661,0.00052,15.7597]
[1777708979844,18.18,78192.04,0.26,-0.39613,0.00052,15.75473]
[1777708984881,18.16,78192.82,0.26,-0.39561,0.00052,15.74929]
[1777708990923,18.16,78193.58,0.26,-0.39521,0.00052,15.74506]
[1777708994956,18.16,78187.82,0.26,-0.3982,0.00052,15.77592]
[1777708995962,18.16,78183.32,0.26,-0.40053,0.00052,15.79928]
[1777708999989,18.15,78188.33,0.26,-0.39789,0.00052,15.77277]
[1777709005025,18.15,78189.07,0.26,-0.3975,0.00052,15.76881]
[1777709009228,18.15,78189.52,0.26,-0.39727,0.00052,15.76637]
[1777709010620,18.15,78189.65,0.26,-0.3972,0.00052,15.76568]
[1777709011154,18.15,78190.16,0.26,-0.3969,0.00052,15.75711]
[1777709014647,18.15,78189.67,0.26,-0.39716,0.00052,15.75976]
[1777709015097,18.15,78189.41,0.26,-0.39729,0.00052,15.76115]
[1777709020503,18.15,78188.63,0.26,-0.3977,0.00052,15.76535]
[1777709020736,18.15,78188.63,0.26,-0.3977,0.00052,15.76535]
[1777709020837,18.15,78188.63,0.26,-0.3977,0.00052,15.76536]
[1777709022750,18.15,78188.63,0.26,-0.39771,0.00052,15.76537]
[1777709022757,18.15,78188.63,0.26,-0.39771,0.00052,15.76537]
[1777709023154,18.15,78187.43,0.26,-0.39833,0.00052,15.77173]
[1777709024065,18.15,78187.43,0.26,-0.39833,0.00052,15.77173]
[1777709024721,18.15,78186.91,0.26,-0.3986,0.00052,15.77448]
[1777709030203,18.16,78185.61,0.26,-0.39928,0.00052,15.78136]
[1777709034599,18.16,78185.42,0.26,-0.39938,0.00052,15.78236]
[1777709034944,18.16,78185.42,0.26,-0.39938,0.00052,15.78236]
[1777709035045,18.16,78184.58,0.26,-0.39983,0.00052,15.78678]
[1777709036963,18.16,78184.58,0.26,-0.39983,0.00052,15.78678]
[1777709037064,18.16,78184.11,0.26,-0.40007,0.00052,15.78924]
[1777709042086,18.16,78184.11,0.26,-0.40008,0.00052,15.78935]
[1777709043084,18.16,78182.39,0.26,-0.40098,0.00052,15.79826]
[1777709045092,18.16,78182.39,0.26,-0.40099,0.00052,15.79831]
[1777709046804,18.16,78182.19,0.26,-0.4011,0.00052,15.79939]
[1777709047126,18.16,78182.19,0.26,-0.4011,0.00052,15.79939]
[1777709047227,18.16,78181.71,0.26,-0.40135,0.00052,15.80188]
[1777709049145,18.16,78181.71,0.26,-0.40135,0.00052,15.80188]
[1777709049151,18.16,78181.71,0.26,-0.40135,0.00052,15.80188]
[1777709050236,18.16,78181.41,0.26,-0.40151,0.00052,15.80347]
[1777709049247,18.16,78181.41,0.26,-0.40151,0.00052,15.80347]
[1777709051181,18.16,78181.41,0.26,-0.40151,0.00052,15.80347]
[1777709051262,18.16,78181.41,0.26,-0.40152,0.00052,15.80352]
[1777709057688,18.17,78180.46,0.26,-0.40203,0.00052,15.80851]
[1777709059294,18.17,78179.95,0.26,-0.4023,0.00052,15.81119]
[1777709059299,18.17,78179.95,0.26,-0.4023,0.00052,15.81119]
[1777709059406,18.17,78179.95,0.26,-0.4023,0.00052,15.81122]
[1777709067462,18.17,78179.32,0.26,-0.40266,0.00052,15.81465]
[1777709073503,18.18,78178.31,0.26,-0.40317,0.00052,15.81408]
[1777709078776,18.18,78177.45,0.26,-0.40363,0.00052,15.81854]
[1777709087603,18.19,78177.26,0.26,-0.40376,0.00052,15.81975]
[1777709092637,18.19,78177.05,0.26,-0.40388,0.00052,15.82091]
[1777709093863,18.19,78177.26,0.26,-0.40377,0.00052,15.81989]
[1777709093964,18.19,78176.64,0.26,-0.4041,0.00052,15.82301]
[1777709100259,18.19,78176.65,0.26,-0.40411,0.00052,15.8231]
[1777709103982,18.19,78176.65,0.26,-0.40412,0.00052,15.82322]
[1777709104085,18.2,78176.36,0.26,-0.40427,0.00052,15.82468]
[1777709109758,18.2,78176.03,0.26,-0.40446,0.00052,15.82649]
[1777709114795,18.2,78175.66,0.26,-0.40467,0.00052,15.82845]
[1777709122849,18.21,78175.66,0.26,-0.40469,0.00052,15.82866]
[1777709129127,18.21,78175.44,0.26,-0.40482,0.00052,15.82989]
[1777709134933,18.21,78175.37,0.26,-0.40484,0.00052,15.82457]
[1777709139968,18.21,78175.34,0.26,-0.40487,0.00052,15.82484]
[1777709145006,18.22,78175.61,0.26,-0.40474,0.00052,15.82364]
[1777709150036,18.22,78176.94,0.26,-0.40406,0.00052,15.81719]
[1777709151003,18.22,78176.94,0.26,-0.40406,0.00052,15.81719]
[1777709151014,18.22,78176.94,0.26,-0.40406,0.00052,15.81719]
[1777709151102,18.22,78182.6,0.26,-0.40112,0.00052,15.78871]
[1777709159338,18.22,78181.65,0.26,-0.40162,0.00052,15.7936]
[1777709165142,18.22,78181.97,0.26,-0.40145,0.00052,15.79192]
[1777709170178,18.22,78182.03,0.26,-0.40141,0.00052,15.79157]
[1777709175213,18.22,78182.2,0.26,-0.40132,0.00052,15.79065]
[1777709179005,18.22,78182.57,0.26,-0.40112,0.00052,15.78874]
[1777709179240,18.22,78182.31,0.26,-0.40126,0.00052,15.79005]
[1777709181034,18.22,78182.35,0.26,-0.40124,0.00052,15.78984]
[1777709181357,18.22,78182.0,0.26,-0.40142,0.00052,15.79161]
[1777709189390,18.22,78182.24,0.26,-0.40129,0.00052,15.79032]
[1777709191188,18.22,78182.28,0.26,-0.40126,0.00052,15.79007]
[1777709191192,18.22,78182.28,0.26,-0.40126,0.00052,15.79007]
[1777709191289,18.22,78182.37,0.26,-0.40118,0.00052,15.78376]
[1777709192674,18.21,78182.37,0.26,-0.40118,0.00052,15.78375]
[1777709192684,18.21,78182.37,0.26,-0.40118,0.00052,15.78375]
[1777709193343,18.21,78182.57,0.26,-0.40107,0.00052,15.78271]
[1777709198377,18.21,78183.31,0.26,-0.40068,0.00052,15.77887]
[1777709203626,18.21,78182.82,0.26,-0.40094,0.00052,15.78136]
[1777709209689,18.21,78182.45,0.26,-0.40112,0.00052,15.78316]
[1777709215118,18.21,78182.63,0.26,-0.40102,0.00052,15.78221]
[1777709220629,18.21,78182.36,0.26,-0.40116,0.00052,15.78354]
[1777709226574,18.21,78182.26,0.26,-0.40121,0.00052,15.78401]
[1777709231670,18.21,78181.8,0.26,-0.40144,0.00052,15.78633]
[1777709231712,18.21,78182.07,0.26,-0.4013,0.00052,15.78494]
[1777709239373,18.21,78182.28,0.26,-0.40119,0.00052,15.78384]
[1777709239379,18.21,78182.28,0.26,-0.40119,0.00052,15.78384]
[1777709239899,18.21,78182.91,0.26,-0.40086,0.00052,15.78059]
[1777709243816,18.21,78182.61,0.26,-0.40101,0.00052,15.78211]
[1777709243823,18.21,78182.61,0.26,-0.40101,0.00052,15.78211]
[1777709243917,18.21,78182.52,0.26,-0.40106,0.00052,15.78256]
[1777709244535,18.21,78182.52,0.26,-0.40106,0.00052,15.78256]
[1777709245842,18.21,78182.53,0.26,-0.40105,0.00052,15.7825]
[1777709245943,18.21,78182.77,0.26,-0.40093,0.00052,15.78126]
[1777709247859,18.21,78182.77,0.26,-0.40093,0.00052,15.78125]
[1777709247863,18.21,78182.77,0.26,-0.40093,0.00052,15.78125]
[1777709248068,18.21,78182.77,0.26,-0.40093,0.00052,15.78125]
[1777709248170,18.21,78182.77,0.26,-0.40093,0.00052,15.78124]
[1777709248973,18.21,78182.77,0.26,-0.40093,0.00052,15.78124]
[1777709255184,18.21,78183.27,0.26,-0.40063,0.00052,15.77279]
[1777709256982,18.2,78180.75,0.26,-0.40194,0.00052,15.78564]
[1777709257724,18.2,78180.75,0.26,-0.40194,0.00052,15.78563]
[1777709264060,18.2,78180.75,0.26,-0.40193,0.00052,15.78557]
[1777709264542,18.2,78181.09,0.26,-0.40175,0.00052,15.78382]
[1777709270331,18.2,78181.42,0.26,-0.40157,0.00052,15.78208]
[1777709275919,18.2,78181.37,0.26,-0.4016,0.00052,15.78233]
[1777709280957,18.2,78181.26,0.26,-0.40166,0.00052,15.78293]
[1777709285989,18.2,78181.14,0.26,-0.40173,0.00052,15.78357]
[1777709288338,18.2,78180.85,0.26,-0.40188,0.00052,15.78505]
[1777709288367,18.2,78180.85,0.26,-0.40188,0.00052,15.78505]
[1777709288426,18.2,78180.91,0.26,-0.40185,0.00052,15.78476]
[1777709291474,18.2,78180.88,0.26,-0.40186,0.00052,15.78492]
[1777709291514,18.2,78180.88,0.26,-0.40186,0.00052,15.78492]
[1777709295785,18.2,78180.86,0.26,-0.40188,0.00052,15.78505]
[1777709295819,18.2,78180.86,0.26,-0.40188,0.00052,15.78505]
[1777709296426,18.2,78180.86,0.26,-0.40188,0.00052,15.78505]
[1777709296431,18.2,78180.86,0.26,-0.40188,0.00052,15.78505]
[1777709296521,18.2,78180.8,0.26,-0.40191,0.00052,15.78537]
[1777709302496,18.21,78180.37,0.26,-0.40214,0.00052,15.78758]
[1777709304519,18.21,78180.37,0.26,-0.40214,0.00052,15.7876]
[1777709306541,18.21,78180.37,0.26,-0.40214,0.00052,15.78761]
[1777709308566,18.21,78180.34,0.26,-0.40216,0.00052,15.78777]
[1777709314051,18.21,78180.43,0.26,-0.40208,0.00052,15.78148]
[1777709320504,18.2,78180.8,0.26,-0.40188,0.00052,15.77954]
[1777709325606,18.2,78181.11,0.26,-0.40171,0.00052,15.77792]
[1777709332313,18.2,78182.26,0.26,-0.40111,0.00052,15.77201]
[1777709337346,18.2,78183.57,0.26,-0.40042,0.00052,15.76525]
[1777709341062,18.2,78184.27,0.26,-0.40006,0.00052,15.76161]
[1777709341117,18.2,78184.27,0.26,-0.40006,0.00052,15.76161]
[1777709341377,18.2,78187.19,0.26,-0.39854,0.00052,15.74639]
[1777709342356,18.2,78187.19,0.26,-0.39854,0.00052,15.74639]
[1777709342382,18.2,78187.19,0.26,-0.39854,0.00052,15.74639]
[1777709342444,18.2,78193.03,0.26,-0.39551,0.00052,15.71526]
[1777709342999,18.2,78193.03,0.26,-0.39551,0.00052,15.71526]
[1777709344543,18.2,78193.03,0.26,-0.39551,0.00052,15.71527]
[1777709349064,18.2,78194.31,0.26,-0.39485,0.00052,15.70839]
[1777709349164,18.2,78194.31,0.26,-0.39485,0.00052,15.7084]
[1777709356021,18.2,78194.31,0.26,-0.39485,0.00052,15.70843]
[1777709356481,18.2,78199.18,0.26,-0.39233,0.00052,15.68167]
[1777709357159,18.2,78199.18,0.26,-0.39233,0.00052,15.68167]
[1777709357168,18.2,78199.18,0.26,-0.39233,0.00052,15.68167]
[1777709357488,18.2,78199.57,0.26,-0.39213,0.00052,15.67949]
[1777709359022,18.2,78200.03,0.26,-0.39189,0.00052,15.67692]
[1777709364536,18.2,78201.59,0.26,-0.39109,0.00052,15.66816]
[1777709365258,18.2,78201.59,0.26,-0.39109,0.00052,15.66816]
[1777709365267,18.2,78201.59,0.26,-0.39109,0.00052,15.66816]
[1777709365543,18.2,78202.6,0.26,-0.39057,0.00052,15.66246]
[1777709367946,18.2,78202.6,0.26,-0.39057,0.00052,15.66246]
[1777709368946,18.2,78205.12,0.26,-0.38926,0.00052,15.64813]
[1777709374750,18.2,78205.12,0.26,-0.38927,0.00052,15.64816]
[1777709380886,18.21,78205.32,0.26,-0.38913,0.00052,15.6412]
[1777709386690,18.21,78206.43,0.26,-0.38856,0.00052,15.63483]
[1777709389428,18.21,78211.47,0.26,-0.38597,0.00052,15.6055]
[1777709394535,18.21,78211.47,0.26,-0.38597,0.00052,15.60553]
[1777709399780,18.21,78212.45,0.26,-0.38547,0.00051,15.59988]
[1777709401166,18.21,78212.45,0.26,-0.38547,0.00051,15.59988]
[1777709403867,18.21,78212.41,0.26,-0.3855,0.00051,15.60015]
[1777709411100,18.21,78212.33,0.26,-0.38555,0.00051,15.60071]
[1777709413007,18.21,78212.33,0.26,-0.38555,0.00051,15.60071]
[1777709413596,18.21,78212.85,0.26,-0.38528,0.00051,15.59766]
[1777709413824,18.21,78212.85,0.26,-0.38528,0.00051,15.59766]
[1777709414807,18.21,78212.85,0.26,-0.38528,0.00051,15.59767]
[1777709419102,18.21,78212.72,0.26,-0.38535,0.00051,15.59845]
[1777709419166,18.21,78212.72,0.26,-0.38535,0.00051,15.59845]
[1777709419171,18.21,78212.72,0.26,-0.38535,0.00051,15.59849]
[1777709420678,18.21,78212.72,0.26,-0.38535,0.00051,15.5985]
[1777709420697,18.21,78212.72,0.26,-0.38535,0.00051,15.5985]
[1777709420779,18.21,78214.94,0.26,-0.38421,0.00051,15.58532]
[1777709424164,18.21,78214.94,0.26,-0.38422,0.00051,15.58533]
[1777709424206,18.21,78214.94,0.26,-0.38422,0.00051,15.58533]
[1777709424307,18.21,78212.53,0.26,-0.38546,0.00051,15.59968]
[1777709428181,18.21,78212.53,0.26,-0.38546,0.00051,15.59968]
[1777709428213,18.21,78212.53,0.26,-0.38546,0.00051,15.59968]
[1777709428283,18.21,78212.49,0.26,-0.38548,0.00051,15.59992]
[1777709429317,18.21,78212.49,0.26,-0.38548,0.00051,15.59992]
[1777709429924,18.21,78212.49,0.26,-0.38548,0.00051,15.59993]
[1777709429952,18.21,78212.49,0.26,-0.38548,0.00051,15.59993]
[1777709430025,18.21,78212.49,0.26,-0.38548,0.00051,15.59993]
[1777709432318,18.21,78212.49,0.26,-0.38544,0.00051,15.59403]
[1777709432342,18.21,78212.49,0.26,-0.38544,0.00051,15.59403]
[1777709432419,18.21,78212.53,0.26,-0.38542,0.00051,15.5938]
[1777709432883,18.21,78212.53,0.26,-0.38542,0.00051,15.5938]
[1777709432906,18.21,78212.53,0.26,-0.38542,0.00051,15.5938]
[1777709433275,18.21,78212.53,0.26,-0.38542,0.00051,15.5938]
[1777709439053,18.21,78212.54,0.26,-0.38542,0.00051,15.59376]
[1777709444507,18.21,78214.17,0.26,-0.38458,0.00051,15.5841]
[1777709444541,18.21,78214.17,0.26,-0.38458,0.00051,15.5841]
[1777709444608,18.21,78211.47,0.26,-0.38597,0.00052,15.6001]
[1777709446851,18.21,78211.47,0.26,-0.38597,0.00052,15.6001]
[1777709446897,18.21,78211.47,0.26,-0.38597,0.00052,15.6001]
[1777709447617,18.21,78211.47,0.26,-0.38597,0.00052,15.6001]
[1777709447641,18.21,78211.47,0.26,-0.38597,0.00052,15.6001]
[1777709447110,18.21,78211.47,0.26,-0.38597,0.00052,15.6001]
[1777709447806,18.21,78211.47,0.26,-0.38597,0.00052,15.6001]
[1777709447847,18.21,78211.47,0.26,-0.38597,0.00052,15.6001]
[1777709448452,18.21,78210.23,0.26,-0.38661,0.00052,15.60738]
[1777709448751,18.21,78210.23,0.26,-0.38661,0.00052,15.60738]
[1777709448793,18.21,78210.23,0.26,-0.38661,0.00052,15.60738]
[1777709449123,18.21,78210.23,0.26,-0.38661,0.00052,15.60737]
[1777709451002,18.21,78210.41,0.26,-0.38652,0.00052,15.60631]
[1777709451041,18.21,78210.41,0.26,-0.38652,0.00052,15.60631]
[1777709451381,18.21,78210.62,0.26,-0.38641,0.00052,15.60508]
[1777709457180,18.21,78210.62,0.26,-0.3864,0.00052,15.60505]
[1777709457737,18.21,78210.62,0.26,-0.3864,0.00052,15.60505]
[1777709458120,18.21,78210.85,0.26,-0.38629,0.00052,15.6037]
[1777709463577,18.21,78210.09,0.26,-0.38668,0.00052,15.60814]
[1777709467035,18.21,78212.26,0.26,-0.38556,0.00051,15.59542]
[1777709467077,18.21,78212.26,0.26,-0.38556,0.00051,15.59542]
[1777709467253,18.21,78211.73,0.26,-0.38584,0.00051,15.59857]
[1777709468261,18.21,78219.35,0.26,-0.38192,0.00051,15.55294]
[1777709470403,18.21,78221.26,0.26,-0.38095,0.00051,15.54131]
[1777709470424,18.21,78221.26,0.26,-0.38095,0.00051,15.54131]
[1777709470504,18.22,78222.9,0.26,-0.38011,0.00051,15.53126]
[1777709474963,18.22,78224.98,0.26,-0.37907,0.00051,15.51861]
[1777709476233,18.22,78224.39,0.26,-0.37937,0.00051,15.52236]
[1777709476379,18.22,78224.39,0.26,-0.37937,0.00051,15.52236]
[1777709476480,18.22,78224.06,0.26,-0.37955,0.00051,15.52448]
[1777709479423,18.22,78223.68,0.26,-0.37975,0.00051,15.52698]
[1777709485378,18.23,78222.98,0.26,-0.38014,0.00051,15.53165]
[1777709487317,18.23,78223.1,0.26,-0.38008,0.00051,15.53096]
[1777709487379,18.23,78223.1,0.26,-0.38008,0.00051,15.53096]
[1777709487471,18.23,78223.6,0.26,-0.37983,0.00051,15.52791]
[1777709488327,18.23,78223.6,0.26,-0.37983,0.00051,15.52791]
[1777709488346,18.23,78223.6,0.26,-0.37983,0.00051,15.52791]
[1777709488447,18.23,78227.58,0.26,-0.37779,0.00051,15.50308]
[1777709492840,18.23,78228.41,0.26,-0.37735,0.00051,15.49218]
[1777709492871,18.23,78228.41,0.26,-0.37735,0.00051,15.49218]
[1777709492884,18.23,78228.41,0.26,-0.37735,0.00051,15.49218]
[1777709492888,18.23,78228.41,0.26,-0.37735,0.00051,15.49218]
[1777709493297,18.23,78227.51,0.26,-0.37782,0.00051,15.49796]
[1777709496177,18.23,78227.56,0.26,-0.3778,0.00051,15.49778]
[1777709496215,18.23,78227.56,0.26,-0.3778,0.00051,15.49778]
[1777709501734,18.24,78226.23,0.26,-0.37853,0.00051,15.50672]
[1777709507625,18.25,78226.16,0.26,-0.37861,0.00051,15.50768]
[1777709514726,18.26,78224.49,0.26,-0.37951,0.00051,15.51865]
[1777709521689,18.27,78224.19,0.26,-0.37974,0.00051,15.52152]
[1777709522603,18.27,78223.68,0.26,-0.38001,0.00051,15.52479]
[1777709522621,18.27,78223.68,0.26,-0.38001,0.00051,15.52479]
[1777709522663,18.27,78219.22,0.26,-0.38231,0.00051,15.55216]
[1777709523285,18.27,78219.22,0.26,-0.38231,0.00051,15.55216]
[1777709527813,18.28,78217.56,0.26,-0.3832,0.00051,15.56266]
[1777709527831,18.28,78217.56,0.26,-0.3832,0.00051,15.56266]
[1777709531791,18.28,78217.27,0.26,-0.38337,0.00051,15.56475]
[1777709531823,18.28,78217.27,0.26,-0.38337,0.00051,15.56475]
[1777709533152,18.29,78216.87,0.26,-0.38359,0.00051,15.56723]
[1777709533189,18.29,78216.87,0.26,-0.38359,0.00051,15.56723]
[1777709538752,18.29,78217.51,0.26,-0.3833,0.00051,15.56389]
[1777709543786,18.3,78215.95,0.26,-0.38413,0.00051,15.57361]
[1777709548112,18.3,78219.28,0.26,-0.38245,0.00051,15.55388]
[1777709548146,18.3,78219.28,0.26,-0.38245,0.00051,15.55388]
[1777709548639,18.3,78219.28,0.26,-0.38245,0.00051,15.55388]
[1777709548659,18.3,78219.28,0.26,-0.38245,0.00051,15.55388]
[1777709548740,18.3,78219.34,0.26,-0.38243,0.00051,15.55369]
[1777709553980,18.37,78218.45,0.26,-0.38326,0.00051,15.55821]
[1777709554174,18.37,78218.45,0.26,-0.38326,0.00051,15.55821]
[1777709554203,18.37,78218.45,0.26,-0.38326,0.00051,15.55821]
[1777709554275,18.38,78218.45,0.26,-0.38328,0.00051,15.55839]
[1777709559417,18.38,78221.03,0.26,-0.382,0.00051,15.54329]
[1777709560745,18.38,78220.96,0.26,-0.38204,0.00051,15.54382]
[1777709561964,18.39,78221.23,0.26,-0.38192,0.00051,15.54241]
[1777709567503,18.39,78221.03,0.26,-0.38205,0.00051,15.54395]
[1777709567878,18.39,78222.74,0.26,-0.38121,0.00051,15.53398]
[1777709570367,18.4,78222.74,0.26,-0.38123,0.00051,15.53423]
[1777709570407,18.4,78222.74,0.26,-0.38123,0.00051,15.53423]
[1777709571363,18.4,78220.21,0.26,-0.38253,0.00051,15.5496]
[1777709571396,18.4,78220.21,0.26,-0.38253,0.00051,15.5496]
[1777709572009,18.4,78220.13,0.26,-0.38258,0.00051,15.5502]
[1777709572086,18.4,78220.83,0.26,-0.38223,0.00051,15.54611]
[1777709574891,18.41,78220.81,0.26,-0.38226,0.00051,15.54647]
[1777709580284,18.41,78220.92,0.26,-0.38225,0.00051,15.5464]
[1777709581636,18.42,78221.78,0.26,-0.38183,0.00051,15.54135]
[1777709581648,18.42,78221.78,0.26,-0.38183,0.00051,15.54135]
[1777709581737,18.42,78222.15,0.26,-0.38165,0.00051,15.53924]
[1777709590113,18.43,78224.34,0.26,-0.38063,0.00051,15.52713]
[1777709592364,18.44,78228.51,0.26,-0.37854,0.00051,15.50184]
[1777709598167,18.48,78231.35,0.26,-0.3774,0.0005,15.48792]
[1777709603203,18.58,78231.49,0.26,-0.3779,0.0005,15.49434]
[1777709607792,18.63,78231.23,0.26,-0.37834,0.0005,15.49992]
[1777709608497,18.64,78231.47,0.26,-0.37833,0.0005,15.49973]
[1777709608520,18.64,78231.47,0.26,-0.37833,0.0005,15.49973]
[1777709609100,18.66,78231.33,0.26,-0.3785,0.0005,15.50184]
[1777709609125,18.66,78231.33,0.26,-0.3785,0.0005,15.50184]
[1777709612662,18.71,78230.15,0.26,-0.37933,0.0005,15.5066]
[1777709612690,18.71,78230.15,0.26,-0.37933,0.0005,15.5066]
[1777709614200,18.72,78229.34,0.26,-0.37981,0.0005,15.51255]
[1777709617896,18.8,78228.98,0.26,-0.38048,0.0005,15.52079]
[1777709625205,18.89,78228.71,0.26,-0.38111,0.0005,15.52853]
[1777709625306,18.93,78228.71,0.26,-0.38139,0.00049,15.5319]
[1777709627090,18.93,78228.71,0.26,-0.3814,0.00049,15.53201]
[1777709628470,18.94,78228.36,0.26,-0.38158,0.00049,15.53418]
[1777709628473,18.94,78228.36,0.26,-0.38158,0.00049,15.53418]
[1777709628570,18.94,78228.36,0.26,-0.38159,0.00049,15.53428]
[1777709634419,18.95,78227.81,0.26,-0.38191,0.00049,15.53815]
[1777709639463,18.95,78226.51,0.26,-0.3826,0.00049,15.54625]
[1777709645498,18.96,78226.45,0.26,-0.38268,0.00049,15.54723]
[1777709650532,18.97,78227.09,0.26,-0.3824,0.00049,15.54403]
[1777709655567,18.98,78228.22,0.26,-0.3819,0.00049,15.53807]
[1777709661303,18.99,78228.7,0.26,-0.38171,0.00049,15.53583]
[1777709666398,19.0,78230.9,0.26,-0.38068,0.00049,15.52363]
[1777709666643,19.0,78231.56,0.26,-0.38038,0.00049,15.52003]
[1777709667327,19.0,78231.56,0.26,-0.38038,0.00049,15.52003]
[1777709667429,19.0,78232.04,0.26,-0.38016,0.00049,15.51734]
[1777709672925,19.01,78232.04,0.26,-0.38018,0.00049,15.51215]
[1777709675598,19.01,78232.04,0.26,-0.38018,0.00049,15.51215]
[1777709675699,19.02,78232.04,0.26,-0.38021,0.00049,15.51259]
[1777709680304,19.03,78234.51,0.26,-0.37905,0.00049,15.49855]
[1777709680742,19.03,78234.51,0.26,-0.37906,0.00049,15.4987]
[1777709682048,19.03,78234.19,0.26,-0.37923,0.00049,15.50076]
[1777709682757,19.03,78234.12,0.26,-0.37928,0.00049,15.50133]
[1777709687791,19.04,78236.55,0.26,-0.37814,0.00049,15.48753]
[1777709692828,19.05,78233.14,0.26,-0.37987,0.00049,15.5085]
[1777709697837,19.06,78234.34,0.26,-0.37931,0.00049,15.50176]
[1777709703869,19.08,78233.96,0.26,-0.37963,0.00049,15.50577]
[1777709709946,19.15,78233.59,0.26,-0.38023,0.00049,15.51307]
[1777709713325,19.19,78232.78,0.26,-0.38084,0.00049,15.52057]
[1777709713724,19.19,78232.78,0.26,-0.38084,0.00049,15.52057]
[1777709713974,19.19,78232.53,0.26,-0.38097,0.00049,15.52212]
[1777709714978,19.2,78227.28,0.26,-0.38359,0.00049,15.55296]
[1777709716090,19.2,78224.82,0.26,-0.38483,0.00049,15.56732]
[1777709716203,19.21,78224.17,0.26,-0.38517,0.00049,15.5713]
[1777709717037,19.21,78224.17,0.26,-0.38517,0.00049,15.5713]
[1777709720822,19.21,78228.32,0.26,-0.38315,0.00049,15.54789]
[1777709724365,19.21,78230.38,0.26,-0.38215,0.00049,15.53616]
[1777709724380,19.21,78230.38,0.26,-0.38215,0.00049,15.53616]
[1777709724402,19.21,78230.38,0.26,-0.38215,0.00049,15.53616]
[1777709724444,19.21,78230.38,0.26,-0.38215,0.00049,15.53618]
[1777709725777,19.21,78230.38,0.26,-0.38215,0.00049,15.53618]
[1777709725800,19.21,78230.38,0.26,-0.38215,0.00049,15.53618]
[1777709727977,19.21,78230.41,0.26,-0.38215,0.00049,15.53611]
[1777709728016,19.21,78229.9,0.26,-0.3824,0.00049,15.53913]
[1777709733939,19.22,78230.76,0.26,-0.382,0.00049,15.5344]
[1777709734561,19.22,78227.45,0.26,-0.3836,0.00049,15.54766]
[1777709735043,19.22,78227.43,0.26,-0.38361,0.00049,15.54785]
[1777709735081,19.22,78227.43,0.26,-0.38361,0.00049,15.54785]
[1777709738655,19.23,78226.17,0.26,-0.38425,0.00049,15.55524]
[1777709744388,19.23,78226.58,0.26,-0.38407,0.00049,15.55319]
[1777709745990,19.23,78226.58,0.26,-0.38408,0.00049,15.55328]
[1777709746010,19.23,78226.58,0.26,-0.38408,0.00049,15.55328]
[1777709746021,19.23,78226.58,0.26,-0.38409,0.00049,15.55336]
[1777709748434,19.23,78226.58,0.26,-0.3841,0.00049,15.55352]
[1777709748456,19.23,78226.58,0.26,-0.3841,0.00049,15.55352]
[1777709748556,19.24,78226.58,0.26,-0.38411,0.00049,15.5536]
[1777709755263,19.24,78224.91,0.26,-0.38497,0.00049,15.56358]
[1777709762312,19.25,78224.51,0.26,-0.38521,0.00049,15.56639]
[1777709763218,19.25,78224.51,0.26,-0.38521,0.00049,15.56639]
[1777709766028,19.26,78224.32,0.26,-0.38532,0.00049,15.56761]
[1777709768983,19.26,78217.81,0.26,-0.38852,0.00049,15.60377]
[1777709772346,19.26,78217.66,0.26,-0.38861,0.00049,15.60474]
[1777709772377,19.26,78217.66,0.26,-0.38861,0.00049,15.60474]
[1777709772396,19.26,78217.66,0.26,-0.38861,0.00049,15.60474]
[1777709779431,19.27,78218.58,0.26,-0.38818,0.00049,15.59999]
[1777709780337,19.27,78218.58,0.26,-0.38818,0.00049,15.59999]
[1777709780365,19.27,78218.58,0.26,-0.38818,0.00049,15.59999]
[1777709781197,19.27,78218.7,0.26,-0.38812,0.00049,15.59939]
[1777709781231,19.27,78218.7,0.26,-0.38812,0.00049,15.59939]
[1777709781546,19.27,78218.7,0.26,-0.38812,0.00049,15.59939]
[1777709781604,19.27,78218.81,0.26,-0.38807,0.00049,15.59883]
[1777709782319,19.27,78218.81,0.26,-0.38807,0.00049,15.59883]
[1777709782336,19.27,78218.81,0.26,-0.38807,0.00049,15.59883]
[1777709782452,19.27,78218.81,0.26,-0.38808,0.00049,15.59887]
[1777709783236,19.27,78218.81,0.26,-0.38808,0.00049,15.59887]
[1777709783256,19.27,78218.81,0.26,-0.38808,0.00049,15.59887]
[1777709783698,19.27,78218.95,0.26,-0.38801,0.00049,15.59815]
[1777709788858,19.27,78219.39,0.26,-0.38781,0.00049,15.59592]
[1777709788883,19.27,78219.39,0.26,-0.38781,0.00049,15.59592]
[1777709788944,19.27,78219.23,0.26,-0.38789,0.00049,15.59684]
[1777709789733,19.27,78219.23,0.26,-0.38789,0.00049,15.59684]
[1777709790055,19.27,78219.38,0.26,-0.38783,0.00049,15.59606]
[1777709792009,19.27,78219.38,0.26,-0.38783,0.00049,15.5961]
[1777709792044,19.27,78219.38,0.26,-0.38783,0.00049,15.5961]
[1777709797234,19.28,78220.75,0.26,-0.38714,0.00049,15.58294]
[1777709804911,19.27,78221.2,0.26,-0.38691,0.00049,15.5803]
[1777709804932,19.27,78221.2,0.26,-0.38691,0.00049,15.5803]
[1777709810566,19.27,78223.17,0.26,-0.38595,0.00049,15.56936]
[1777709812236,19.27,78223.0,0.26,-0.38603,0.00049,15.57031]
[1777709812240,19.27,78223.0,0.26,-0.38603,0.00049,15.57031]
[1777709812270,19.27,78223.0,0.26,-0.38603,0.00049,15.57031]
[1777709812665,19.27,78223.0,0.26,-0.38603,0.00049,15.57031]
[1777709815214,19.27,78223.37,0.26,-0.38585,0.00049,15.56826]
[1777709816335,19.27,78223.62,0.26,-0.38573,0.00049,15.56687]
[1777709816347,19.27,78223.62,0.26,-0.38573,0.00049,15.56687]
[1777709817078,19.27,78223.62,0.26,-0.38573,0.00049,15.56687]
[1777709817096,19.27,78223.55,0.26,-0.38576,0.00049,15.56726]
[1777709818362,19.27,78223.55,0.26,-0.38576,0.00049,15.56726]
[1777709818379,19.27,78223.55,0.26,-0.38576,0.00049,15.56726]
[1777709827996,19.27,78223.9,0.26,-0.38559,0.00049,15.56532]
[1777709828061,19.27,78223.9,0.26,-0.38559,0.00049,15.56532]
[1777709828072,19.27,78223.88,0.26,-0.3856,0.00049,15.56543]
[1777709828578,19.27,78223.88,0.26,-0.3856,0.00049,15.56543]
[1777709828593,19.27,78223.88,0.26,-0.3856,0.00049,15.56543]
[1777709829031,19.27,78214.87,0.26,-0.39,0.00049,15.61468]
[1777709833416,19.27,78212.91,0.26,-0.39096,0.00049,15.62514]
[1777709833453,19.27,78212.91,0.26,-0.39096,0.00049,15.62514]
[1777709834519,19.27,78212.4,0.26,-0.39121,0.00049,15.62783]
[1777709834530,19.27,78212.4,0.26,-0.39121,0.00049,15.62783]
[1777709834593,19.27,78212.4,0.26,-0.39121,0.00049,15.62783]
[1777709834687,19.27,78212.4,0.26,-0.39121,0.00049,15.62783]
[1777709834691,19.27,78212.4,0.26,-0.39121,0.00049,15.62783]
[1777709834819,19.27,78212.4,0.26,-0.39121,0.00049,15.62781]
[1777709837924,19.27,78212.41,0.26,-0.3912,0.00049,15.62772]
[1777709837965,19.27,78212.41,0.26,-0.3912,0.00049,15.62772]
[1777709838067,19.27,78214.74,0.26,-0.39006,0.00049,15.61528]
[1777709840770,19.27,78214.74,0.26,-0.39005,0.00049,15.61525]
[1777709840801,19.27,78214.74,0.26,-0.39005,0.00049,15.61525]
[1777709840871,19.27,78214.59,0.26,-0.39013,0.00049,15.61604]
[1777709841569,19.27,78214.59,0.26,-0.39013,0.00049,15.61604]
[1777709841601,19.27,78214.59,0.26,-0.39013,0.00049,15.61604]
[1777709841670,19.27,78214.59,0.26,-0.39013,0.00049,15.61603]
[1777709844860,19.27,78214.81,0.26,-0.39002,0.00049,15.61483]
[1777709846869,19.27,78215.0,0.26,-0.38992,0.00049,15.61379]
[1777709846903,19.27,78215.48,0.26,-0.38969,0.00049,15.6112]
[1777709851938,19.27,78215.45,0.26,-0.38966,0.00049,15.60538]
[1777709856148,19.27,78213.32,0.26,-0.39069,0.00049,15.61671]
[1777709856185,19.27,78213.32,0.26,-0.39069,0.00049,15.61671]
[1777709856974,19.27,78213.49,0.26,-0.39061,0.00049,15.61578]
[1777709864673,19.27,78213.95,0.26,-0.39037,0.00049,15.61324]
[1777709869047,19.26,78214.63,0.26,-0.39003,0.00049,15.60943]
[1777709869071,19.26,78214.63,0.26,-0.39003,0.00049,15.60943]
[1777709869089,19.26,78214.63,0.26,-0.39003,0.00049,15.60943]
[1777709869084,19.26,78214.46,0.26,-0.3901,0.00049,15.61026]
[1777709869843,19.26,78214.46,0.26,-0.3901,0.00049,15.61026]
[1777709869884,19.26,78214.46,0.26,-0.3901,0.00049,15.61026]
[1777709869918,19.26,78214.46,0.26,-0.3901,0.00049,15.61023]
[1777709871800,19.26,78214.46,0.26,-0.3901,0.00049,15.61023]
[1777709871824,19.26,78214.46,0.26,-0.3901,0.00049,15.61023]
[1777709872491,19.26,78214.46,0.26,-0.39009,0.00049,15.61014]
[1777709872511,19.26,78214.46,0.26,-0.39009,0.00049,15.61014]
[1777709876812,19.26,78217.78,0.26,-0.38845,0.00049,15.59204]
[1777709876856,19.26,78217.78,0.26,-0.38845,0.00049,15.59204]
[1777709879192,19.26,78220.89,0.26,-0.38692,0.00049,15.57489]
[1777709879237,19.26,78220.89,0.26,-0.38692,0.00049,15.57489]
[1777709881718,19.26,78221.83,0.26,-0.38646,0.00049,15.56964]
[1777709881753,19.26,78221.83,0.26,-0.38646,0.00049,15.56964]
[1777709887184,19.25,78220.75,0.26,-0.38697,0.00049,15.57543]
[1777709892984,19.25,78222.97,0.26,-0.38588,0.00049,15.56301]
[1777709898262,19.25,78222.39,0.26,-0.38614,0.00049,15.56605]
[1777709904117,19.25,78220.15,0.26,-0.38722,0.00049,15.57827]
[1777709909162,19.24,78220.5,0.26,-0.38704,0.00049,15.57615]
[1777709909311,19.24,78220.5,0.26,-0.38704,0.00049,15.57615]
[1777709909339,19.24,78220.5,0.26,-0.38704,0.00049,15.57615]
[1777709909995,19.24,78220.5,0.26,-0.38704,0.00049,15.57615]
[1777709910030,19.24,78220.5,0.26,-0.38704,0.00049,15.57615]
[1777709910096,19.24,78222.38,0.26,-0.38611,0.00049,15.56567]
[1777709915381,19.24,78223.18,0.26,-0.38568,0.00049,15.55522]
[1777709920629,19.24,78222.76,0.26,-0.38588,0.00049,15.55755]
[1777709922218,19.24,78222.34,0.26,-0.38608,0.00049,15.55985]
[1777709922628,19.24,78222.34,0.26,-0.38608,0.00049,15.55985]
[1777709922669,19.24,78222.34,0.26,-0.38608,0.00049,15.55985]
[1777709924273,19.24,78222.34,0.26,-0.38608,0.00049,15.55985]
[1777709924302,19.24,78222.34,0.26,-0.38608,0.00049,15.55985]
[1777709929542,19.24,78221.99,0.26,-0.38625,0.00049,15.56178]
[1777709936030,19.24,78221.37,0.26,-0.38655,0.00049,15.56521]
[1777709936061,19.24,78221.37,0.26,-0.38655,0.00049,15.56521]
[1777709942182,19.24,78223.33,0.26,-0.3856,0.00049,15.55433]
[1777709946131,19.24,78222.68,0.26,-0.38592,0.00049,15.55797]
[1777709947198,19.24,78222.68,0.26,-0.38592,0.00049,15.55797]
[1777709947232,19.24,78230.9,0.26,-0.38191,0.00049,15.51143]
[1777709948773,19.24,78230.9,0.26,-0.38191,0.00049,15.51145]
[1777709948874,19.24,78236.91,0.26,-0.37898,0.00049,15.47647]
[1777709953901,19.24,78237.44,0.26,-0.37874,0.00049,15.47348]
[1777709959687,19.24,78240.1,0.26,-0.37745,0.00049,15.45779]
[1777709964567,19.24,78237.25,0.26,-0.37884,0.00049,15.47468]
[1777709964589,19.24,78237.25,0.26,-0.37884,0.00049,15.47468]
[1777709965731,19.24,78237.08,0.26,-0.37892,0.00049,15.47567]
[1777709966218,19.24,78236.53,0.26,-0.37918,0.00049,15.4789]
[1777709971772,19.24,78235.81,0.26,-0.37949,0.00049,15.4771]
[1777709975047,19.24,78235.81,0.26,-0.37949,0.00049,15.4771]
[1777709975086,19.24,78235.81,0.26,-0.37949,0.00049,15.4771]
[1777709975927,19.24,78235.29,0.26,-0.37974,0.00049,15.4801]
[1777709976024,19.24,78235.29,0.26,-0.37974,0.00049,15.48009]
[1777709976622,19.24,78235.29,0.26,-0.37974,0.00049,15.48009]
[1777709976639,19.24,78235.29,0.26,-0.37974,0.00049,15.48009]
[1777709978168,19.24,78235.29,0.26,-0.37974,0.00049,15.48007]
[1777709978184,19.24,78235.29,0.26,-0.37974,0.00049,15.48007]
[1777709980187,19.24,78235.29,0.26,-0.37973,0.00049,15.48005]
[1777709980214,19.24,78235.29,0.26,-0.37973,0.00049,15.48005]
[1777709981097,19.24,78234.71,0.26,-0.38001,0.00049,15.48342]
[1777709981130,19.24,78234.71,0.26,-0.38001,0.00049,15.48342]
[1777709985869,19.24,78230.21,0.26,-0.3822,0.00049,15.5094]
[1777709990905,19.24,78230.35,0.26,-0.38212,0.00049,15.50847]
[1777709992931,19.24,78230.35,0.26,-0.38212,0.00049,15.50847]
[1777709992948,19.24,78230.35,0.26,-0.38212,0.00049,15.50847]
[1777710000216,19.23,78230.43,0.26,-0.38205,0.00049,15.50769]
[1777710007018,19.23,78231.29,0.26,-0.3816,0.00049,15.50232]
[1777710013061,19.22,78231.07,0.26,-0.38168,0.00049,15.50324]
[1777710017188,19.22,78232.17,0.26,-0.38113,0.00049,15.4967]
[1777710017898,19.22,78232.26,0.26,-0.38108,0.00049,15.49615]
[1777710021882,19.22,78231.92,0.26,-0.38124,0.00049,15.49804]
[1777710024906,19.22,78231.73,0.26,-0.38133,0.00049,15.49907]
[1777710025008,19.22,78231.73,0.26,-0.38133,0.00049,15.49905]
[1777710031227,19.21,78231.73,0.26,-0.38128,0.00049,15.49298]
[1777710040288,19.21,78232.6,0.26,-0.38084,0.00049,15.48778]
[1777710044751,19.21,78231.11,0.26,-0.38156,0.00049,15.49635]
[1777710045462,19.21,78231.12,0.26,-0.38156,0.00049,15.49627]
[1777710045561,19.21,78231.12,0.26,-0.38155,0.00049,15.49622]
[1777710049192,19.21,78231.12,0.26,-0.38155,0.00049,15.49622]
[1777710049532,19.21,78231.56,0.26,-0.38132,0.00049,15.49351]
[1777710049634,19.21,78233.85,0.26,-0.3802,0.00049,15.48012]
[1777710057955,19.2,78231.67,0.26,-0.38125,0.00049,15.49261]
[1777710065463,19.19,78232.73,0.26,-0.38066,0.00049,15.48561]
[1777710070709,19.19,78233.2,0.26,-0.3804,0.00049,15.48241]
[1777710076798,19.18,78233.2,0.26,-0.38036,0.00049,15.48196]
[1777710082583,19.17,78234.58,0.26,-0.37963,0.00049,15.47323]
[1777710087616,19.17,78237.78,0.26,-0.37804,0.00049,15.45384]
[1777710092651,19.16,78237.83,0.26,-0.37794,0.00049,15.44717]
[1777710097999,19.16,78237.93,0.26,-0.37787,0.00049,15.44624]
[1777710103729,19.15,78235.71,0.26,-0.3789,0.00049,15.45887]
[1777710108776,19.14,78237.18,0.26,-0.37816,0.00049,15.44979]
[1777710115318,19.14,78237.48,0.26,-0.37798,0.00049,15.44758]
[1777710115340,19.14,78237.48,0.26,-0.37798,0.00049,15.44758]
[1777710115398,19.14,78237.48,0.26,-0.37798,0.00049,15.44758]
[1777710115433,19.14,78237.48,0.26,-0.37798,0.00049,15.44758]
[1777710115960,19.14,78237.48,0.26,-0.37798,0.00049,15.44758]
[1777710116029,19.13,78243.02,0.26,-0.37525,0.00049,15.41387]
[1777710116721,19.13,78243.02,0.26,-0.37525,0.00049,15.41387]
[1777710116758,19.13,78243.02,0.26,-0.37525,0.00049,15.41387]
[1777710118036,19.13,78251.48,0.26,-0.37113,0.00049,15.36126]
[1777710123870,19.13,78255.51,0.26,-0.36914,0.00049,15.33525]
[1777710126893,19.13,78256.4,0.26,-0.36869,0.00049,15.32939]
[1777710126929,19.13,78256.4,0.26,-0.36869,0.00049,15.32939]
[1777710127142,19.13,78256.4,0.26,-0.36869,0.00049,15.32939]
[1777710127185,19.13,78256.4,0.26,-0.36869,0.00049,15.32939]
[1777710127243,19.13,78253.04,0.26,-0.37032,0.00049,15.35074]
[1777710132873,19.12,78255.56,0.26,-0.36906,0.00049,15.33428]
[1777710132904,19.12,78255.56,0.26,-0.36906,0.00049,15.33428]
[1777710132974,19.12,78255.95,0.26,-0.36887,0.00049,15.3317]
[1777710135931,19.12,78256.77,0.26,-0.36846,0.00049,15.32628]
[1777710135972,19.12,78256.77,0.26,-0.36846,0.00049,15.32628]
[1777710136032,19.12,78256.21,0.26,-0.36873,0.00049,15.3298]
[1777710141200,19.11,78257.36,0.26,-0.36814,0.00049,15.32199]
[1777710143251,19.11,78257.36,0.26,-0.36813,0.00049,15.32191]
[1777710143288,19.11,78257.36,0.26,-0.36813,0.00049,15.32191]
[1777710143352,19.11,78257.65,0.26,-0.36798,0.00049,15.31996]
[1777710144174,19.11,78257.65,0.26,-0.36798,0.00049,15.31996]
[1777710144205,19.11,78257.65,0.26,-0.36798,0.00049,15.31996]
[1777710144275,19.11,78257.94,0.26,-0.36784,0.00049,15.318]
[1777710150052,19.11,78259.11,0.26,-0.36724,0.00048,15.31005]
[1777710153590,19.1,78259.61,0.26,-0.36695,0.00049,15.30063]
[1777710154329,19.1,78259.61,0.26,-0.36693,0.00049,15.30047]
[1777710160122,19.1,78260.01,0.26,-0.3667,0.00049,15.29738]
[1777710161829,19.1,78260.15,0.26,-0.36663,0.00049,15.29639]
[1777710161865,19.1,78260.15,0.26,-0.36663,0.00049,15.29639]
[1777710167967,19.09,78261.22,0.26,-0.36609,0.00048,15.28916]
[1777710168007,19.09,78261.22,0.26,-0.36609,0.00048,15.28916]
[1777710170022,19.09,78261.8,0.26,-0.3658,0.00048,15.28522]
[1777710170192,19.09,78261.99,0.26,-0.36571,0.00048,15.28393]
[1777710172109,19.09,78263.72,0.26,-0.36487,0.00048,15.27249]
[1777710172143,19.09,78263.72,0.26,-0.36487,0.00048,15.27249]
[1777710173021,19.09,78264.29,0.26,-0.36459,0.00048,15.26868]
[1777710173059,19.09,78264.29,0.26,-0.36459,0.00048,15.26868]
[1777710176174,19.09,78264.46,0.26,-0.3645,0.00048,15.26744]
[1777710176263,19.09,78265.11,0.26,-0.36418,0.00048,15.26309]
[1777710177098,19.09,78265.11,0.26,-0.36418,0.00048,15.26309]
[1777710177121,19.09,78265.11,0.26,-0.36418,0.00048,15.26309]
[1777710177241,19.09,78265.11,0.26,-0.36418,0.00048,15.26305]
[1777710180837,19.09,78265.66,0.26,-0.3639,0.00048,15.2593]
[1777710180865,19.09,78265.66,0.26,-0.3639,0.00048,15.2593]
[1777710181270,19.09,78265.66,0.26,-0.3639,0.00048,15.25926]
[1777710186304,19.08,78265.92,0.26,-0.36376,0.00048,15.25737]
[1777710186997,19.08,78265.92,0.26,-0.36376,0.00048,15.25737]
[1777710187027,19.08,78265.92,0.26,-0.36376,0.00048,15.25737]
[1777710187312,19.08,78266.06,0.26,-0.36369,0.00048,15.25641]
[1777710193352,19.08,78265.66,0.26,-0.36388,0.00048,15.25893]
[1777710195363,19.08,78265.74,0.26,-0.36384,0.00048,15.25841]
[1777710195394,19.08,78265.74,0.26,-0.36384,0.00048,15.25841]
[1777710197860,19.08,78265.74,0.26,-0.36384,0.00048,15.25844]
[1777710197887,19.08,78265.74,0.26,-0.36384,0.00048,15.25844]
[1777710198392,19.08,78265.71,0.26,-0.36386,0.00048,15.2587]
[1777710200145,19.08,78268.02,0.26,-0.36274,0.00048,15.24329]
[1777710200165,19.08,78268.02,0.26,-0.36274,0.00048,15.24329]
[1777710203007,19.09,78265.64,0.26,-0.3639,0.00048,15.2593]
[1777710203014,19.09,78265.64,0.26,-0.3639,0.00048,15.2593]
[1777710203039,19.09,78265.64,0.26,-0.3639,0.00048,15.2593]
[1777710203427,19.09,78265.64,0.26,-0.36391,0.00048,15.25932]
[1777710208476,19.09,78266.38,0.26,-0.36355,0.00048,15.25449]
[1777710213511,19.09,78267.15,0.26,-0.36314,0.00048,15.24343]
[1777710219112,19.09,78268.05,0.26,-0.36272,0.00048,15.23752]
[1777710219395,19.09,78268.05,0.26,-0.36272,0.00048,15.23752]
[1777710219417,19.09,78268.05,0.26,-0.36272,0.00048,15.23752]
[1777710219492,19.09,78268.05,0.26,-0.36272,0.00048,15.23755]
[1777710220160,19.09,78268.05,0.26,-0.36272,0.00048,15.23755]
[1777710220240,19.09,78268.13,0.26,-0.36268,0.00048,15.23699]
[1777710220551,19.09,78268.13,0.26,-0.36268,0.00048,15.23699]
[1777710220574,19.09,78268.13,0.26,-0.36268,0.00048,15.23699]
[1777710220653,19.09,78268.72,0.26,-0.36239,0.00048,15.233]
[1777710222160,19.09,78268.72,0.26,-0.36239,0.00048,15.233]
[1777710222261,19.09,78268.7,0.26,-0.3624,0.00048,15.23311]
[1777710224418,19.09,78268.7,0.26,-0.3624,0.00048,15.23311]
[1777710224457,19.09,78268.7,0.26,-0.3624,0.00048,15.23311]
[1777710224520,19.09,78268.69,0.26,-0.3624,0.00048,15.23314]
[1777710228610,19.09,78269.2,0.26,-0.36215,0.00048,15.22963]
[1777710228642,19.09,78269.2,0.26,-0.36215,0.00048,15.22963]
[1777710229424,19.09,78269.2,0.26,-0.36215,0.00048,15.22963]
[1777710229456,19.09,78269.2,0.26,-0.36215,0.00048,15.22963]
[1777710233909,19.09,78268.21,0.26,-0.36262,0.00048,15.23619]
[1777710233952,19.09,78268.21,0.26,-0.36262,0.00048,15.23619]
[1777710239014,19.08,78268.2,0.26,-0.36261,0.00048,15.23606]
[1777710241920,19.08,78267.67,0.26,-0.36284,0.00048,15.23925]
[1777710242011,19.08,78267.36,0.26,-0.36299,0.00048,15.24124]
[1777710243948,19.08,78267.36,0.26,-0.36298,0.00048,15.24115]
[1777710244049,19.08,78267.27,0.26,-0.36302,0.00048,15.24167]
[1777710249870,19.07,78266.89,0.26,-0.36317,0.00048,15.24374]
[1777710255945,19.07,78266.84,0.26,-0.36316,0.00048,15.24361]
[1777710262001,19.06,78267.31,0.26,-0.36289,0.00048,15.23984]
[1777710263949,19.06,78267.42,1.23,-0.36282,0.00048,15.23893]
[1777710264001,19.06,78267.42,1.23,-0.36282,0.00048,15.23893]
[1777710264554,19.06,78268.77,1.23,-0.36216,0.00048,15.22976]
[1777710269558,19.06,78270.02,1.23,-0.36154,0.00048,15.22099]
[1777710274561,19.05,78268.83,1.23,-0.36204,0.00048,15.22263]
[1777710278932,19.05,78267.87,1.23,-0.36248,0.00048,15.22872]
[1777710278952,19.05,78267.87,1.23,-0.36248,0.00048,15.22872]
[1777710279543,19.05,78267.87,1.23,-0.36247,0.00048,15.22864]
[1777710284551,19.04,78267.66,1.23,-0.36256,0.00048,15.22977]
[1777710287120,19.04,78271.19,1.23,-0.36083,0.00048,15.20569]
[1777710287573,19.04,78270.98,1.23,-0.36093,0.00048,15.20707]
[1777710292596,19.04,78269.98,1.23,-0.36139,0.00048,15.21353]
[1777710297601,19.03,78269.63,1.23,-0.36153,0.00048,15.21543]
[1777710302606,19.03,78269.26,1.23,-0.36167,0.00048,15.21743]
[1777710307624,19.02,78270.75,1.23,-0.36091,0.00048,15.20675]
[1777710312227,19.02,78270.14,1.23,-0.36119,0.00048,15.2106]
[1777710312250,19.02,78270.14,1.23,-0.36119,0.00048,15.2106]
[1777710313892,19.02,78270.38,1.23,-0.36106,0.00048,15.20881]
[1777710314211,19.02,78270.14,1.23,-0.36117,0.00048,15.21037]
[1777710319245,19.01,78269.98,1.23,-0.36122,0.00049,15.21108]
[1777710324281,19.01,78269.55,1.23,-0.3614,0.00049,15.21355]
[1777710329316,19.0,78269.37,1.23,-0.36145,0.00049,15.21428]
[1777710335198,19.0,78271.32,1.23,-0.36044,0.00049,15.19469]
[1777710336566,19.0,78271.32,1.23,-0.36042,0.00049,15.19443]
[1777710336573,19.0,78271.19,1.23,-0.36048,0.00049,15.19523]
[1777710341589,18.99,78270.94,1.23,-0.36058,0.00049,15.19655]
[1777710342397,18.99,78270.94,1.23,-0.36057,0.00049,15.19647]
[1777710342428,18.99,78270.94,1.23,-0.36057,0.00049,15.19647]
[1777710342529,18.99,78270.91,1.23,-0.36058,0.00049,15.19659]
[1777710342699,18.99,78270.91,1.23,-0.36058,0.00049,15.19659]
[1777710343358,18.99,78270.91,1.23,-0.36057,0.00049,15.19651]
[1777710350463,18.98,78270.71,1.23,-0.36063,0.00049,15.19729]
[1777710355498,18.98,78270.09,1.23,-0.3609,0.00049,15.20112]
[1777710356352,18.98,78270.09,1.23,-0.3609,0.00049,15.20112]
[1777710356378,18.98,78270.09,1.23,-0.3609,0.00049,15.20112]
[1777710356422,18.98,78269.84,1.23,-0.36102,0.00049,15.20275]
[1777710361472,18.98,78268.92,1.23,-0.36145,0.00049,15.20877]
[1777710361509,18.98,78268.92,1.23,-0.36145,0.00049,15.20877]
[1777710361548,18.98,78269.54,1.23,-0.36114,0.00049,15.20437]
[1777710365569,18.97,78264.18,1.23,-0.36372,0.00049,15.24029]
[1777710370604,18.97,78264.43,1.23,-0.36357,0.00049,15.23811]
[1777710375639,18.96,78263.98,1.23,-0.36375,0.00049,15.24062]
[1777710381682,18.95,78264.46,1.23,-0.36347,0.00049,15.23677]
[1777710387722,18.95,78263.81,1.23,-0.36374,0.00049,15.2405]
[1777710392956,18.94,78264.87,1.23,-0.36314,0.00049,15.22671]
[1777710400394,18.94,78265.02,1.23,-0.36303,0.00049,15.22528]
[1777710405865,18.93,78265.31,1.23,-0.36283,0.00049,15.2224]
[1777710412721,18.92,78264.99,1.23,-0.36295,0.00049,15.22415]
[1777710418956,18.91,78265.24,1.23,-0.36277,0.00049,15.22155]
[1777710423992,18.91,78265.32,1.23,-0.36269,0.00049,15.22049]
[1777710430034,18.9,78265.36,1.23,-0.36263,0.00049,15.2196]
[1777710432323,18.9,78265.36,1.23,-0.36263,0.00049,15.2196]
[1777710432369,18.9,78265.36,1.23,-0.36263,0.00049,15.2196]
[1777710432411,18.9,78265.96,1.23,-0.36232,0.00049,15.21532]
[1777710433318,18.9,78272.44,1.23,-0.35915,0.00049,15.17072]
[1777710435285,18.9,78272.44,1.23,-0.35915,0.00049,15.17065]
[1777710435309,18.9,78272.44,1.23,-0.35915,0.00049,15.17065]
[1777710435318,18.9,78272.8,1.23,-0.35897,0.00049,15.16807]
[1777710439180,18.9,78272.52,1.23,-0.35909,0.00049,15.1698]
[1777710439212,18.9,78272.52,1.23,-0.35909,0.00049,15.1698]
[1777710439226,18.9,78272.52,1.23,-0.35909,0.00049,15.1698]
[1777710439328,18.89,78272.44,1.23,-0.35912,0.00049,15.17029]
[1777710441167,18.89,78272.44,1.23,-0.35912,0.00049,15.17021]
[1777710444167,18.89,78271.76,1.23,-0.35943,0.00049,15.1746]
[1777710444214,18.89,78271.76,1.23,-0.35943,0.00049,15.1746]
[1777710444748,18.89,78271.76,1.23,-0.35943,0.00049,15.1746]
[1777710445683,18.89,78271.93,1.23,-0.35932,0.00049,15.17316]
[1777710450688,18.88,78273.01,1.23,-0.35876,0.00049,15.16512]
[1777710450734,18.88,78273.01,1.23,-0.35876,0.00049,15.16512]
[1777710450782,18.88,78273.01,1.23,-0.35875,0.00049,15.16499]
[1777710456216,18.87,78273.03,1.23,-0.35864,0.00049,15.15803]
[1777710461251,18.87,78272.97,1.23,-0.35863,0.00049,15.15781]
[1777710466287,18.86,78273.06,1.23,-0.35854,0.00049,15.15654]
[1777710471322,18.86,78273.17,1.23,-0.35845,0.00049,15.15513]
[1777710475155,18.85,78272.85,1.23,-0.35858,0.00049,15.15698]
[1777710475191,18.85,78272.85,1.23,-0.35858,0.00049,15.15698]
[1777710481392,18.84,78272.9,1.23,-0.35849,0.00049,15.15575]
[1777710490393,18.84,78272.95,1.23,-0.35844,0.00049,15.15503]
[1777710496498,18.83,78272.21,1.23,-0.35871,0.00049,15.15876]
[1777710501533,18.82,78272.5,1.23,-0.35852,0.00049,15.15608]
[1777710507576,18.81,78270.02,1.23,-0.35968,0.00049,15.17253]
[1777710510338,18.81,78270.47,1.23,-0.35943,0.00049,15.16909]
[1777710510371,18.81,78270.47,1.23,-0.35943,0.00049,15.16909]
[1777710511131,18.81,78270.63,1.23,-0.35934,0.00049,15.16783]
[1777710511169,18.81,78270.63,1.23,-0.35934,0.00049,15.16783]
[1777710511391,18.81,78270.63,1.23,-0.35934,0.00049,15.16783]
[1777710511604,18.8,78270.95,1.23,-0.35913,0.00049,15.15939]
[1777710514177,18.8,78270.18,1.23,-0.35949,0.00049,15.16441]
[1777710514214,18.8,78270.18,1.23,-0.35949,0.00049,15.16441]
[1777710521007,18.79,78268.59,1.23,-0.36019,0.00049,15.17441]
[1777710521178,18.79,78268.59,1.23,-0.36019,0.00049,15.17441]
[1777710522346,18.79,78268.59,1.23,-0.36017,0.00049,15.17404]
[1777710527402,18.78,78266.61,1.23,-0.36107,0.00049,15.18675]
[1777710533247,18.77,78266.12,1.23,-0.36125,0.00049,15.18917]
[1777710533922,18.76,78265.51,1.23,-0.36152,0.00049,15.19299]
[1777710533954,18.76,78265.51,1.23,-0.36152,0.00049,15.19299]
[1777710534022,18.76,78265.51,1.23,-0.36151,0.00049,15.1928]
[1777710540776,18.76,78265.51,1.23,-0.36148,0.00049,15.19246]
[1777710543144,18.75,78260.37,1.23,-0.36396,0.00049,15.22671]
[1777710548864,18.74,78259.14,1.23,-0.3645,0.00049,15.2341]
[1777710550368,18.74,78259.26,1.23,-0.36443,0.00049,15.23314]
[1777710550397,18.74,78259.26,1.23,-0.36443,0.00049,15.23314]
[1777710550469,18.74,78259.27,1.23,-0.36441,0.00049,15.23292]
[1777710556924,18.73,78259.29,1.23,-0.36433,0.00049,15.23171]
[1777710561959,18.72,78259.23,1.23,-0.36431,0.00049,15.23137]
[1777710567334,18.71,78258.91,1.23,-0.36442,0.0005,15.23294]
[1777710574302,18.7,78258.6,1.23,-0.36445,0.0005,15.22791]
[1777710580095,18.69,78257.97,1.23,-0.36472,0.0005,15.2316]
[1777710585133,18.69,78256.81,1.23,-0.36526,0.0005,15.23894]
[1777710587211,18.69,78256.81,1.23,-0.36526,0.0005,15.23894]
[1777710587236,18.69,78256.81,1.23,-0.36526,0.0005,15.23894]
[1777710587366,18.69,78256.15,1.23,-0.36558,0.0005,15.24319]
[1777710593188,18.68,78255.82,1.23,-0.3657,0.0005,15.24483]
[1777710598223,18.68,78255.52,1.23,-0.36582,0.0005,15.24636]
[1777710601646,18.67,78255.48,1.23,-0.36582,0.0005,15.24644]
[1777710601673,18.67,78255.48,1.23,-0.36582,0.0005,15.24644]
[1777710601748,18.67,78254.79,1.23,-0.36616,0.0005,15.25098]
[1777710607057,18.67,78255.19,1.23,-0.36593,0.0005,15.24782]
[1777710611090,18.66,78255.02,1.23,-0.36599,0.0005,15.24868]
[1777710611116,18.66,78255.02,1.23,-0.36599,0.0005,15.24868]
[1777710611315,18.66,78255.02,1.23,-0.36598,0.0005,15.2485]
[1777710612098,18.66,78255.02,1.23,-0.36598,0.0005,15.2485]
[1777710612114,18.66,78255.02,1.23,-0.36598,0.0005,15.2485]
[1777710612772,18.66,78254.96,1.23,-0.366,0.0005,15.24881]
[1777710614688,18.66,78254.96,1.23,-0.36599,0.0005,15.24871]
[1777710614718,18.66,78254.96,1.23,-0.36599,0.0005,15.24871]
[1777710614790,18.66,78254.91,1.23,-0.36601,0.0005,15.24896]
[1777710616510,18.66,78254.91,1.23,-0.366,0.0005,15.24887]
[1777710616536,18.66,78254.91,1.23,-0.366,0.0005,15.24887]
[1777710616611,18.66,78254.96,1.23,-0.36597,0.0005,15.24844]
[1777710617411,18.66,78254.96,1.23,-0.36597,0.0005,15.24844]
[1777710617443,18.66,78254.96,1.23,-0.36597,0.0005,15.24844]
[1777710617513,18.66,78254.96,1.23,-0.36597,0.0005,15.24835]
[1777710621245,18.65,78255.0,1.23,-0.36593,0.0005,15.24781]
[1777710621935,18.65,78254.98,1.23,-0.36593,0.0005,15.24785]
[1777710622941,18.65,78254.98,1.23,-0.36593,0.0005,15.24785]
[1777710622984,18.65,78254.98,1.23,-0.36592,0.0005,15.24776]
[1777710623399,18.65,78255.0,1.23,-0.36591,0.0005,15.24754]
[1777710624382,18.65,78255.0,1.23,-0.36591,0.0005,15.24754]
[1777710630273,18.64,78254.9,1.23,-0.36592,0.0005,15.24767]
[1777710635483,18.64,78254.54,1.23,-0.36602,0.0005,15.24354]
[1777710638348,18.64,78254.7,1.23,-0.36592,0.0005,15.24229]
[1777710638364,18.64,78254.7,1.23,-0.36592,0.0005,15.24229]
[1777710638505,18.64,78254.7,1.23,-0.36591,0.0005,15.24215]
[1777710643539,18.63,78254.53,1.23,-0.36596,0.0005,15.24271]
[1777710648800,18.62,78254.66,1.23,-0.36586,0.0005,15.24142]
[1777710648836,18.62,78254.66,1.23,-0.36586,0.0005,15.24142]
[1777710654874,18.61,78256.86,1.23,-0.36469,0.0005,15.22548]
[1777710661461,18.61,78257.3,1.23,-0.36442,0.0005,15.22184]
[1777710666848,18.6,78260.19,1.23,-0.36293,0.0005,15.20132]
[1777710666866,18.6,78260.19,1.23,-0.36293,0.0005,15.20132]
[1777710669504,18.6,78263.05,1.23,-0.36149,0.0005,15.18124]
[1777710669525,18.6,78263.05,1.23,-0.36149,0.0005,15.18124]
[1777710669541,18.6,78263.05,1.23,-0.36149,0.0005,15.18124]
[1777710669759,18.59,78267.33,1.23,-0.35935,0.0005,15.15119]
[1777710675504,18.59,78269.5,1.23,-0.35824,0.0005,15.13531]
[1777710675530,18.59,78269.5,1.23,-0.35824,0.0005,15.13531]
[1777710675763,18.59,78269.61,1.23,-0.35818,0.0005,15.13443]
[1777710680821,18.59,78270.06,1.23,-0.35793,0.0005,15.13084]
[1777710685834,18.58,78271.74,1.23,-0.35706,0.0005,15.11826]
[1777710691874,18.57,78272.76,1.23,-0.35646,0.0005,15.10426]
[1777710696909,18.57,78272.24,1.23,-0.35667,0.0005,15.10727]
[1777710701945,18.56,78274.76,1.23,-0.35538,0.0005,15.08841]
[1777710706980,18.56,78272.97,1.23,-0.35622,0.0005,15.1007]
[1777710712015,18.55,78272.63,1.23,-0.35635,0.0005,15.10252]
[1777710712155,18.55,78272.63,1.23,-0.35635,0.0005,15.10252]
[1777710712192,18.55,78272.63,1.23,-0.35635,0.0005,15.10252]
[1777710713022,18.55,78272.24,1.23,-0.35654,0.0005,15.10521]
[1777710722084,18.54,78273.41,1.23,-0.35588,0.0005,15.09568]
[1777710723289,18.54,78273.41,1.23,-0.35588,0.0005,15.09568]
[1777710723333,18.54,78273.41,1.23,-0.35588,0.0005,15.09568]
[1777710723996,18.54,78274.43,1.23,-0.35536,0.0005,15.08805]
[1777710724394,18.54,78274.43,1.23,-0.35536,0.0005,15.08805]
[1777710724427,18.54,78274.43,1.23,-0.35536,0.0005,15.08805]
[1777710724495,18.53,78274.43,1.23,-0.35535,0.0005,15.08794]
[1777710730256,18.53,78275.26,1.23,-0.3549,0.0005,15.08133]
[1777710731072,18.53,78275.11,1.23,-0.35497,0.0005,15.08231]
[1777710731104,18.53,78275.11,1.23,-0.35497,0.0005,15.08231]
[1777710731838,18.53,78275.11,1.23,-0.35497,0.0005,15.08231]
[1777710731888,18.53,78275.11,1.23,-0.35497,0.0005,15.08231]
[1777710740837,18.52,78274.37,1.23,-0.35525,0.0005,15.08644]
[1777710743143,18.51,78272.62,1.23,-0.35608,0.0005,15.09856]
[1777710743162,18.51,78272.62,1.23,-0.35608,0.0005,15.09856]
[1777710743180,18.51,78272.62,1.23,-0.35608,0.0005,15.09856]
[1777710743220,18.51,78272.62,1.23,-0.35608,0.0005,15.09856]
[1777710743960,18.51,78272.62,1.23,-0.35607,0.0005,15.09839]
[1777710744875,18.51,78272.62,1.23,-0.35607,0.0005,15.09839]
[1777710746234,18.51,78272.62,1.23,-0.35605,0.0005,15.09805]
[1777710752295,18.5,78270.7,1.23,-0.35688,0.0005,15.10468]
[1777710753328,18.5,78270.7,1.23,-0.35688,0.0005,15.10468]
[1777710753347,18.5,78270.7,1.23,-0.35688,0.0005,15.10468]
[1777710753406,18.49,78270.46,1.23,-0.35699,0.0005,15.10625]
[1777710759104,18.49,78270.46,1.23,-0.35696,0.0005,15.10582]
[1777710765647,18.48,78271.91,1.23,-0.35615,0.0005,15.0941]
[1777710770223,18.47,78271.44,1.23,-0.35635,0.0005,15.09693]
[1777710770701,18.47,78271.44,1.23,-0.35635,0.0005,15.09693]
[1777710770718,18.47,78271.44,1.23,-0.35635,0.0005,15.09693]
[1777710770724,18.47,78271.44,1.23,-0.35635,0.0005,15.09693]
[1777710770732,18.47,78271.44,1.23,-0.35635,0.0005,15.09693]
[1777710775758,18.47,78274.97,1.23,-0.35456,0.0005,15.0708]
[1777710778849,18.47,78274.87,1.23,-0.3546,0.0005,15.0713]
[1777710778865,18.47,78274.87,1.23,-0.3546,0.0005,15.0713]
[1777710779147,18.47,78275.07,1.23,-0.35449,0.0005,15.06975]
[1777710780750,18.47,78275.07,1.23,-0.35449,0.0005,15.06967]
[1777710780841,18.47,78275.07,1.23,-0.35449,0.0005,15.06967]
[1777710787237,18.46,78275.22,1.23,-0.35435,0.0005,15.06767]
[1777710787272,18.46,78275.22,1.23,-0.35435,0.0005,15.06767]
[1777710787540,18.46,78275.77,1.23,-0.35407,0.0005,15.06348]
[1777710792761,18.45,78276.91,1.23,-0.35346,0.0005,15.05449]
[1777710792799,18.45,78276.91,1.23,-0.35346,0.0005,15.05449]
[1777710792900,18.45,78277.42,1.23,-0.3532,0.0005,15.05058]
[1777710793166,18.45,78277.42,1.23,-0.3532,0.0005,15.05058]
[1777710793260,18.45,78277.42,1.23,-0.35319,0.0005,15.05049]
[1777710798617,18.45,78277.65,1.23,-0.35305,0.0005,15.04835]
[1777710803652,18.44,78278.08,1.23,-0.35281,0.0005,15.04471]
[1777710808686,18.44,78276.1,1.23,-0.35376,0.0005,15.05889]
[1777710813721,18.43,78276.74,1.23,-0.35336,0.0005,15.04758]
[1777710818757,18.43,78277.54,1.23,-0.35292,0.0005,15.041]
[1777710820207,18.43,78277.92,1.23,-0.35272,0.0005,15.03802]
[1777710820240,18.43,78277.92,1.23,-0.35272,0.0005,15.03802]
[1777710820308,18.42,78277.92,1.23,-0.35271,0.0005,15.03787]
[1777710825983,18.42,78278.63,1.23,-0.35232,0.0005,15.03196]
[1777710826026,18.42,78278.63,1.23,-0.35232,0.0005,15.03196]
[1777710827818,18.42,78279.08,1.23,-0.35208,0.0005,15.02845]
[1777710827893,18.42,78279.27,1.23,-0.35197,0.0005,15.02673]
[1777710829360,18.41,78279.27,1.23,-0.35196,0.0005,15.02657]
[1777710829838,18.41,78279.27,1.23,-0.35196,0.0005,15.02657]
[1777710830964,18.41,78276.78,1.23,-0.35319,0.0005,15.04494]
[1777710830985,18.41,78276.78,1.23,-0.35319,0.0005,15.04494]
[1777710836147,18.4,78274.29,1.23,-0.35437,0.0005,15.06232]
[1777710841919,18.39,78271.88,1.23,-0.3555,0.0005,15.07901]
[1777710846953,18.39,78270.55,1.23,-0.35612,0.0005,15.0879]
[1777710851989,18.38,78270.34,1.23,-0.35617,0.0005,15.08864]
[1777710854320,18.38,78269.25,1.23,-0.35669,0.0005,15.09626]
[1777710854353,18.38,78269.25,1.23,-0.35669,0.0005,15.09626]
[1777710854509,18.38,78269.25,1.23,-0.35669,0.0005,15.09626]
[1777710854526,18.38,78269.25,1.23,-0.35669,0.0005,15.09626]
[1777710854611,18.38,78268.94,1.23,-0.35684,0.0005,15.09836]
[1777710859874,18.37,78268.02,1.23,-0.35726,0.0005,15.10448]
[1777710862069,18.36,78267.8,1.23,-0.35733,0.0005,15.10549]
[1777710862091,18.36,78267.8,1.23,-0.35733,0.0005,15.10549]
[1777710862495,18.36,78267.39,1.23,-0.35753,0.0005,15.10826]
[1777710862596,18.36,78267.39,1.23,-0.35751,0.0005,15.10805]
[1777710868107,18.35,78267.89,1.23,-0.3572,0.0005,15.10344]
[1777710874149,18.34,78268.18,1.23,-0.35692,0.0005,15.0941]
[1777710879185,18.33,78267.77,1.23,-0.35707,0.0005,15.09613]
[1777710886200,18.33,78267.8,1.23,-0.357,0.0005,15.09515]
[1777710892607,18.31,78268.21,1.23,-0.35669,0.0005,15.0907]
[1777710892628,18.31,78268.21,1.23,-0.35669,0.0005,15.0907]
[1777710892993,18.31,78268.21,1.23,-0.35669,0.0005,15.0907]
[1777710894411,18.31,78267.85,1.23,-0.35684,0.0005,15.09285]
[1777710894558,18.31,78267.85,1.23,-0.35684,0.0005,15.09285]
[1777710894697,18.31,78267.85,1.23,-0.35684,0.0005,15.09285]
[1777710894847,18.31,78267.8,1.23,-0.35686,0.0005,15.09306]
[1777710895785,18.3,78287.31,1.23,-0.34707,0.0005,14.94618]
[1777710896858,18.3,78287.31,1.23,-0.34707,0.0005,14.94618]
[1777710896884,18.3,78287.31,1.23,-0.34707,0.0005,14.94618]
[1777710896985,18.3,78292.03,1.23,-0.34471,0.0005,14.90923]
[1777710897788,18.3,78292.03,1.23,-0.34471,0.0005,14.90923]
[1777710897807,18.3,78292.03,1.23,-0.34471,0.0005,14.90923]
[1777710899123,18.3,78293.37,1.23,-0.34403,0.0005,14.89857]
[1777710899185,18.3,78293.22,1.23,-0.3441,0.0005,14.89965]
[1777710900307,18.3,78293.14,1.23,-0.34413,0.0005,14.90016]
[1777710900332,18.3,78293.14,1.23,-0.34413,0.0005,14.90016]
[1777710901040,18.3,78292.95,1.23,-0.34422,0.0005,14.90155]
[1777710906638,18.29,78291.21,1.23,-0.34504,0.0005,14.91454]
[1777710911373,18.29,78289.91,1.23,-0.34566,0.0005,14.92423]
[1777710911405,18.29,78289.91,1.23,-0.34566,0.0005,14.92423]
[1777710911506,18.29,78287.79,1.23,-0.34671,0.0005,14.9406]
[1777710913019,18.29,78287.79,1.23,-0.34671,0.0005,14.9406]
[1777710913042,18.29,78287.79,1.23,-0.34671,0.0005,14.9406]
[1777710913120,18.29,78287.76,1.23,-0.34672,0.0005,14.9407]
[1777710918459,18.28,78288.51,1.23,-0.34629,0.0005,14.93395]
[1777710923494,18.27,78289.65,1.23,-0.34566,0.0005,14.92409]
[1777710927287,18.27,78290.11,1.23,-0.34539,0.0005,14.91991]
[1777710927338,18.27,78290.11,1.23,-0.34539,0.0005,14.91991]
[1777710927351,18.27,78290.11,1.23,-0.34539,0.0005,14.91991]
[1777710927521,18.27,78290.11,1.23,-0.34538,0.0005,14.91972]
[1777710931194,18.26,78290.31,1.23,-0.34526,0.0005,14.91778]
[1777710931221,18.26,78290.31,1.23,-0.34526,0.0005,14.91778]
[1777710931645,18.26,78291.29,1.23,-0.34476,0.0005,14.9099]
[1777710931653,18.26,78291.03,1.23,-0.34482,0.0005,14.90562]
[1777710933795,18.26,78291.03,1.23,-0.34481,0.0005,14.90544]
[1777710933835,18.26,78291.03,1.23,-0.34481,0.0005,14.90544]
[1777710933896,18.26,78291.07,1.23,-0.34478,0.0005,14.90494]
[1777710934746,18.26,78291.07,1.23,-0.34478,0.0005,14.90494]
[1777710934783,18.26,78291.07,1.23,-0.34478,0.0005,14.90494]
[1777710934795,18.26,78291.07,1.23,-0.34478,0.0005,14.90494]
[1777710934847,18.26,78291.07,1.23,-0.34477,0.0005,14.90476]
[1777710935508,18.26,78291.07,1.23,-0.34477,0.0005,14.90476]
[1777710935524,18.26,78291.07,1.23,-0.34477,0.0005,14.90476]
[1777710935609,18.25,78291.16,1.23,-0.34471,0.0005,14.90387]
[1777710940614,18.25,78291.47,1.23,-0.3445,0.0005,14.90052]
[1777710945649,18.24,78291.99,1.23,-0.34419,0.0005,14.89553]
[1777710952381,18.23,78292.27,1.23,-0.34401,0.0005,14.89262]
[1777710956709,18.23,78292.34,1.23,-0.34392,0.0005,14.8912]
[1777710956744,18.23,78292.34,1.23,-0.34392,0.0005,14.8912]
[1777710956760,18.23,78292.39,1.23,-0.34387,0.0005,14.89046]
[1777710958204,18.23,78292.39,1.23,-0.34387,0.0005,14.89046]
[1777710958222,18.23,78292.39,1.23,-0.34387,0.0005,14.89046]
[1777710958740,18.22,78292.46,1.23,-0.34382,0.0005,14.88957]
[1777710959293,18.22,78292.46,1.23,-0.34382,0.0005,14.88957]
[1777710959315,18.22,78292.46,1.23,-0.34382,0.0005,14.88957]
[1777710959747,18.22,78292.44,1.23,-0.34382,0.0005,14.88956]
[1777710960296,18.22,78292.44,1.23,-0.34382,0.0005,14.88956]
[1777710960332,18.22,78292.44,1.23,-0.34382,0.0005,14.88956]
[1777710960754,18.22,78294.74,1.23,-0.34266,0.0005,14.8711]
[1777710967062,18.21,78294.27,1.23,-0.34284,0.0005,14.87391]
[1777710972838,18.21,78293.74,1.23,-0.34304,0.0005,14.8772]
[1777710977936,18.2,78293.97,1.23,-0.34289,0.0005,14.87468]
[1777710983927,18.2,78297.48,1.23,-0.3411,0.0005,14.84594]
[1777710983982,18.2,78297.48,1.23,-0.3411,0.0005,14.84594]
[1777710983996,18.2,78297.48,1.23,-0.3411,0.0005,14.84594]
[1777710984000,18.2,78297.48,1.23,-0.3411,0.0005,14.84594]
[1777710984030,18.19,78297.06,1.23,-0.34129,0.0005,14.84904]
[1777710985061,18.19,78297.06,1.23,-0.34129,0.0005,14.84904]
[1777710985089,18.19,78297.06,1.23,-0.34129,0.0005,14.84904]
[1777710986705,18.19,78298.73,1.23,-0.34045,0.0005,14.83529]
[1777710987314,18.19,78298.1,1.23,-0.34075,0.0005,14.84018]
[1777710992323,18.18,78298.02,1.23,-0.34068,0.0005,14.83384]
[1777710995794,18.18,78297.99,1.23,-0.34065,0.0005,14.83326]
[1777710995829,18.18,78297.99,1.23,-0.34065,0.0005,14.83326]
[1777711000938,18.17,78297.97,1.23,-0.3406,0.0005,14.83239]
[1777711000963,18.17,78297.97,1.23,-0.3406,0.0005,14.83239]
[1777711002630,18.17,78298.01,1.23,-0.34055,0.0005,14.83166]
[1777711002672,18.17,78298.01,1.23,-0.34055,0.0005,14.83166]
[1777711007398,18.16,78297.97,1.23,-0.34051,0.0005,14.83092]
[1777711007416,18.16,78297.97,1.23,-0.34051,0.0005,14.83092]
[1777711008188,18.16,78297.9,1.23,-0.34051,0.0005,14.83096]
[1777711008791,18.16,78297.9,1.23,-0.34051,0.0005,14.83096]
[1777711014127,18.14,78297.77,1.23,-0.34048,0.0005,14.83044]
[1777711015612,18.14,78297.8,1.23,-0.34045,0.0005,14.82993]
[1777711015736,18.14,78297.8,1.23,-0.34045,0.0005,14.82993]
[1777711015766,18.14,78297.8,1.23,-0.34045,0.0005,14.82993]
[1777711016141,18.14,78297.69,1.23,-0.34049,0.0005,14.83057]
[1777711016464,18.14,78297.69,1.23,-0.34049,0.0005,14.83057]
[1777711016481,18.14,78297.69,1.23,-0.34049,0.0005,14.83057]
[1777711017416,18.14,78297.8,1.23,-0.34042,0.0005,14.82941]
[1777711017459,18.14,78297.8,1.23,-0.34042,0.0005,14.82941]
[1777711018150,18.14,78297.8,1.23,-0.34042,0.0005,14.82941]
[1777711018195,18.14,78297.8,1.23,-0.34042,0.0005,14.82941]
[1777711019777,18.14,78297.77,1.23,-0.34042,0.0005,14.82939]
[1777711020169,18.13,78297.77,1.23,-0.34039,0.0005,14.82887]
[1777711024484,18.13,78297.89,1.23,-0.34028,0.0005,14.82704]
[1777711024497,18.13,78297.89,1.23,-0.34028,0.0005,14.82704]
[1777711025203,18.12,78298.06,1.23,-0.34016,0.0005,14.82508]
[1777711028321,18.12,78298.29,1.23,-0.34001,0.0005,14.8226]
[1777711028358,18.12,78298.29,1.23,-0.34001,0.0005,14.8226]
[1777711029233,18.11,78298.15,1.23,-0.34004,0.0005,14.82313]
[1777711030393,18.11,78298.47,1.23,-0.33986,0.0005,14.82021]
[1777711030432,18.11,78298.47,1.23,-0.33986,0.0005,14.82021]
[1777711030495,18.11,78298.17,1.23,-0.33999,0.0005,14.82235]
[1777711036288,18.1,78299.15,1.23,-0.33942,0.0005,14.81298]
[1777711042331,18.09,78299.3,1.23,-0.33925,0.0005,14.8102]
[1777711045191,18.08,78299.55,1.23,-0.3391,0.0005,14.80763]
[1777711045228,18.08,78299.55,1.23,-0.3391,0.0005,14.80763]
[1777711045292,18.08,78299.15,1.23,-0.33928,0.0005,14.81066]
[1777711050885,18.07,78299.25,1.23,-0.33915,0.0005,14.8085]
[1777711056921,18.07,78299.51,1.23,-0.33892,0.0005,14.79933]
[1777711062199,18.05,78299.18,1.23,-0.33896,0.0005,14.79992]
[1777711067764,18.03,78298.63,1.23,-0.33909,0.0005,14.80203]
[1777711070853,18.03,78298.63,1.23,-0.33905,0.0005,14.80143]
[1777711070871,18.03,78298.63,1.23,-0.33905,0.0005,14.80143]
[1777711070963,18.03,78298.63,1.23,-0.33905,0.0005,14.80143]
[1777711070988,18.03,78298.63,1.23,-0.33905,0.0005,14.80143]
[1777711076569,18.01,78298.72,1.23,-0.33888,0.0005,14.7986]
[1777711082611,18.0,78298.85,1.23,-0.33871,0.0005,14.79576]
[1777711086941,17.99,78304.14,1.23,-0.33599,0.0005,14.75054]
[1777711087861,17.99,78304.14,1.23,-0.33599,0.0005,14.75054]
[1777711089310,17.99,78304.14,1.23,-0.33597,0.0005,14.75025]
[1777711090177,17.99,78305.05,1.23,-0.3355,0.0005,14.74231]
[1777711090213,17.99,78305.05,1.23,-0.3355,0.0005,14.74231]
[1777711091316,17.99,78306.82,1.23,-0.3346,0.0005,14.72708]
[1777711091343,17.99,78306.82,1.23,-0.3346,0.0005,14.72708]
[1777711095378,17.98,78307.27,1.23,-0.33431,0.0005,14.72219]
[1777711095395,17.98,78307.27,1.23,-0.33431,0.0005,14.72219]
[1777711094753,17.98,78312.65,1.23,-0.33161,0.0005,14.67598]
[1777711097981,17.97,78317.74,1.23,-0.32903,0.0005,14.63124]
[1777711098709,17.97,78317.74,1.23,-0.32903,0.0005,14.63124]
[1777711098742,17.97,78317.74,1.23,-0.32903,0.0005,14.63124]
[1777711105773,17.96,78319.67,1.23,-0.32799,0.0005,14.61292]
[1777711109182,17.96,78320.75,1.23,-0.32743,0.0005,14.60292]
[1777711109201,17.96,78320.75,1.23,-0.32743,0.0005,14.60292]
[1777711110152,17.96,78321.21,1.23,-0.32718,0.0005,14.59862]
[1777711110179,17.96,78321.21,1.23,-0.32718,0.0005,14.59862]
[1777711111893,17.96,78321.28,1.23,-0.32712,0.0005,14.5975]
[1777711111923,17.96,78321.28,1.23,-0.32712,0.0005,14.5975]
[1777711116948,17.95,78321.87,1.23,-0.3267,0.0005,14.58482]
[1777711124906,17.93,78321.23,1.23,-0.3269,0.0005,14.58825]
[1777711129944,17.93,78322.42,1.23,-0.32624,0.0005,14.57648]
[1777711134979,17.92,78323.06,1.23,-0.32585,0.0005,14.56958]
[1777711140013,17.91,78323.57,1.23,-0.32555,0.0005,14.56408]
[1777711143027,17.91,78323.57,1.23,-0.32552,0.0005,14.5636]
[1777711143046,17.91,78323.57,1.23,-0.32552,0.0005,14.5636]
[1777711144663,17.91,78323.57,1.23,-0.32548,0.0005,14.56289]
[1777711145059,17.9,78324.29,1.23,-0.32511,0.0005,14.55624]
[1777711150093,17.9,78321.54,1.23,-0.32641,0.0005,14.57949]
[1777711153281,17.89,78320.57,1.23,-0.32687,0.0005,14.58759]
[1777711153312,17.89,78320.57,1.23,-0.32687,0.0005,14.58759]
[1777711154749,17.89,78318.61,1.23,-0.32782,0.0005,14.6044]
[1777711154763,17.89,78318.61,1.23,-0.32782,0.0005,14.6044]
[1777711154886,17.89,78318.61,1.23,-0.32782,0.0005,14.6044]
[1777711155128,17.89,78316.09,1.23,-0.32906,0.0005,14.62628]
[1777711155651,17.89,78316.09,1.23,-0.32906,0.0005,14.62628]
[1777711155686,17.89,78316.09,1.23,-0.32906,0.0005,14.62628]
[1777711156924,17.89,78314.99,1.23,-0.3296,0.0005,14.63563]
[1777711157142,17.89,78314.68,1.23,-0.32974,0.0005,14.63807]
[1777711162177,17.88,78311.54,1.23,-0.33123,0.0005,14.66398]
[1777711163613,17.87,78311.58,1.23,-0.3312,0.0005,14.66335]
[1777711163653,17.87,78311.58,1.23,-0.3312,0.0005,14.66335]
[1777711165184,17.87,78311.33,1.23,-0.33131,0.0005,14.66523]
[1777711165286,17.87,78311.33,1.23,-0.33129,0.0005,14.66495]
[1777711170834,17.86,78310.34,1.23,-0.33171,0.0005,14.67212]
[1777711171298,17.86,78310.34,1.23,-0.33171,0.0005,14.67212]
[1777711171335,17.86,78310.34,1.23,-0.33171,0.0005,14.67212]
[1777711177289,17.85,78309.09,1.23,-0.33217,0.0005,14.67475]
[1777711177800,17.85,78309.09,1.23,-0.33217,0.0005,14.67475]
[1777711177841,17.85,78309.09,1.23,-0.33217,0.0005,14.67475]
[1777711183721,17.84,78308.56,1.23,-0.33236,0.0005,14.67793]
[1777711188300,17.83,78306.3,1.23,-0.33342,0.0005,14.696]
[1777711188334,17.83,78306.3,1.23,-0.33342,0.0005,14.696]
[1777711189130,17.83,78306.44,1.23,-0.33333,0.0005,14.69452]
[1777711189161,17.83,78306.44,1.23,-0.33333,0.0005,14.69452]
[1777711189874,17.83,78306.44,1.23,-0.33331,0.0005,14.69424]
[1777711189901,17.83,78306.44,1.23,-0.33331,0.0005,14.69424]
[1777711190834,17.82,78305.97,1.23,-0.33353,0.0005,14.698]
[1777711190848,17.82,78305.97,1.23,-0.33353,0.0005,14.698]
[1777711191856,17.82,78306.62,1.23,-0.33319,0.0005,14.69213]
[1777711192393,17.82,78306.72,1.23,-0.33312,0.0005,14.69099]
[1777711196088,17.82,78306.99,1.23,-0.33294,0.0005,14.68783]
[1777711196115,17.82,78306.99,1.23,-0.33294,0.0005,14.68783]
[1777711197985,17.81,78306.51,1.23,-0.33317,0.0005,14.69169]
[1777711198435,17.81,78306.53,1.23,-0.33312,0.00051,14.69095]
[1777711200356,17.81,78306.73,1.23,-0.33301,0.00051,14.68894]
[1777711200396,17.81,78306.73,1.23,-0.33301,0.00051,14.68894]
[1777711206491,17.79,78307.3,1.23,-0.33261,0.00051,14.68205]
[1777711210904,17.79,78307.39,1.23,-0.3325,0.00051,14.68015]
[1777711210932,17.79,78307.39,1.23,-0.3325,0.00051,14.68015]
[1777711216561,17.78,78307.23,1.23,-0.33248,0.00051,14.67986]
[1777711220511,17.77,78301.19,1.23,-0.33548,0.00051,14.73078]
[1777711221794,17.77,78301.19,1.23,-0.33547,0.00051,14.73058]
[1777711221818,17.77,78301.19,1.23,-0.33547,0.00051,14.73058]
[1777711221896,17.77,78302.39,1.23,-0.33485,0.00051,14.72013]
[1777711228892,17.76,78302.05,1.23,-0.33494,0.00051,14.72166]
[1777711236703,17.75,78302.19,1.23,-0.33473,0.00051,14.71268]
[1777711241738,17.74,78302.54,1.23,-0.33449,0.00051,14.70869]
[1777711246796,17.74,78302.57,1.23,-0.33444,0.00051,14.70783]
[1777711246825,17.74,78302.57,1.23,-0.33444,0.00051,14.70783]
[1777711246863,17.73,78302.53,1.23,-0.33444,0.00051,14.70777]
[1777711252003,17.73,78302.6,1.23,-0.33437,0.00051,14.70657]
[1777711252038,17.73,78302.6,1.23,-0.33437,0.00051,14.70657]
[1777711252104,17.73,78302.56,1.23,-0.33437,0.00051,14.70652]
[1777711259102,17.72,78302.45,1.23,-0.33434,0.00051,14.70607]
[1777711264898,17.71,78302.17,1.23,-0.33441,0.00051,14.70727]
[1777711269933,17.7,78302.16,1.23,-0.33436,0.00051,14.70634]
[1777711275975,17.69,78302.32,1.23,-0.33421,0.00051,14.70375]
[1777711287054,17.68,78302.17,1.23,-0.33416,0.00051,14.70285]
[1777711292072,17.68,78302.62,1.23,-0.33391,0.00051,14.69856]
[1777711294346,17.67,78302.49,1.23,-0.33388,0.00051,14.6929]
[1777711294366,17.67,78302.49,1.23,-0.33388,0.00051,14.6929]
[1777711294375,17.67,78302.71,1.23,-0.33375,0.00051,14.69061]
[1777711299383,17.66,78302.87,1.23,-0.33361,0.00051,14.68828]
[1777711305181,17.66,78303.01,1.23,-0.33348,0.00051,14.68596]
[1777711308497,17.65,78308.62,1.23,-0.33059,0.00051,14.63637]
[1777711314243,17.65,78308.17,1.23,-0.33076,0.00051,14.63934]
[1777711319525,17.64,78310.04,1.23,-0.32975,0.00051,14.62173]
[1777711325323,17.63,78309.77,1.23,-0.32981,0.00051,14.62268]
[1777711330469,17.62,78309.75,1.23,-0.32976,0.00051,14.6219]
[1777711335904,17.62,78309.41,1.23,-0.32986,0.00051,14.62349]
[1777711341433,17.61,78309.89,1.23,-0.32956,0.00051,14.61828]
[1777711346466,17.61,78309.44,1.23,-0.32975,0.00051,14.62157]
[1777711351503,17.6,78309.5,1.23,-0.32962,0.00051,14.61412]
[1777711357505,17.6,78309.64,1.23,-0.32952,0.00051,14.61236]
[1777711363292,17.59,78309.47,1.23,-0.32956,0.00051,14.61296]
[1777711368621,17.58,78308.85,1.23,-0.32979,0.00051,14.61703]
[1777711373655,17.58,78309.01,1.23,-0.32966,0.00051,14.61461]
[1777711378692,17.57,78308.49,1.23,-0.32987,0.00051,14.61829]
[1777711383726,17.56,78309.26,1.23,-0.32943,0.00051,14.61056]
[1777711388761,17.56,78308.11,1.23,-0.32996,0.00051,14.61981]
[1777711393797,17.55,78307.99,1.23,-0.32998,0.00051,14.62027]
[1777711400089,17.55,78307.8,1.23,-0.33004,0.00051,14.62131]
[1777711405880,17.55,78307.59,1.23,-0.3301,0.00051,14.6223]
[1777711410918,17.54,78305.25,1.23,-0.33126,0.00051,14.64238]
[1777711415949,17.54,78304.62,1.23,-0.33148,0.00051,14.64091]
[1777711420984,17.53,78303.15,1.23,-0.33219,0.00051,14.65299]
[1777711426020,17.52,78302.2,1.23,-0.33263,0.00051,14.66046]
[1777711431056,17.52,78301.68,1.23,-0.33284,0.00051,14.66412]
[1777711438712,17.51,78301.62,1.23,-0.33283,0.00051,14.66389]
[1777711438751,17.51,78301.62,1.23,-0.33283,0.00051,14.66389]
[1777711438897,17.51,78301.62,1.23,-0.33283,0.00051,14.66389]
[1777711439996,17.51,78301.62,1.23,-0.33279,0.00051,14.66314]
[1777711440033,17.51,78301.62,1.23,-0.33279,0.00051,14.66314]
[1777711440933,17.51,78301.78,1.23,-0.33269,0.00051,14.66154]
[1777711440993,17.51,78301.78,1.23,-0.33269,0.00051,14.66154]
[1777711441018,17.51,78301.78,1.23,-0.33269,0.00051,14.66154]
[1777711442966,17.5,78301.78,1.23,-0.33267,0.00051,14.66116]
[1777711450439,17.49,78301.46,1.23,-0.33275,0.00051,14.66245]
[1777711457243,17.49,78299.58,1.23,-0.33364,0.00052,14.67759]
[1777711462000,17.48,78299.87,1.23,-0.33344,0.00052,14.67424]
[1777711462030,17.48,78299.87,1.23,-0.33344,0.00052,14.67424]
[1777711463316,17.48,78299.79,1.23,-0.33347,0.00052,14.67474]
[1777711468866,17.47,78299.88,1.23,-0.33335,0.00052,14.67269]
[1777711474630,17.46,78299.9,1.23,-0.33323,0.00052,14.66525]
[1777711479948,17.46,78299.03,1.23,-0.33361,0.00052,14.67173]
[1777711486448,17.45,78299.54,1.23,-0.33327,0.00052,14.66593]
[1777711491483,17.44,78299.61,1.23,-0.33319,0.00052,14.66455]
[1777711496518,17.44,78298.96,1.23,-0.33348,0.00052,14.66953]
[1777711499609,17.44,78298.52,1.23,-0.3337,0.00052,14.67314]
[1777711499627,17.44,78298.52,1.23,-0.3337,0.00052,14.67314]
[1777711499710,17.44,78298.52,1.23,-0.33369,0.00052,14.67301]
[1777711504298,17.43,78298.52,1.23,-0.33367,0.00052,14.6726]
[1777711504325,17.43,78298.52,1.23,-0.33367,0.00052,14.6726]
[1777711504398,17.43,78297.63,1.23,-0.33411,0.00052,14.68014]
[1777711509613,17.43,78297.0,1.23,-0.3344,0.00052,14.68501]
[1777711510344,17.43,78297.0,1.23,-0.3344,0.00052,14.68501]
[1777711510363,17.43,78297.0,1.23,-0.3344,0.00052,14.68501]
[1777711510860,17.43,78296.42,1.23,-0.33469,0.00052,14.68996]
[1777711514474,17.42,78296.46,1.23,-0.33465,0.00052,14.68924]
[1777711514517,17.42,78296.46,1.23,-0.33465,0.00052,14.68924]
[1777711514645,17.42,78296.22,1.23,-0.33477,0.00052,14.69121]
[1777711515111,17.42,78296.22,1.23,-0.33477,0.00052,14.69121]
[1777711515143,17.42,78296.22,1.23,-0.33477,0.00052,14.69121]
[1777711515652,17.42,78297.77,1.23,-0.33396,0.00052,14.67752]
[1777711518547,17.42,78297.23,1.23,-0.33422,0.00052,14.68202]
[1777711518586,17.42,78297.23,1.23,-0.33422,0.00052,14.68202]
[1777711518717,17.42,78297.29,1.23,-0.33419,0.00052,14.68138]
[1777711524715,17.42,78297.28,1.23,-0.33415,0.00052,14.68077]
[1777711529751,17.41,78297.38,1.23,-0.33405,0.00052,14.67913]
[1777711534785,17.4,78294.62,1.23,-0.33537,0.00052,14.69604]
[1777711538738,17.4,78293.26,1.23,-0.33604,0.00052,14.70718]
[1777711538774,17.4,78293.26,1.23,-0.33604,0.00052,14.70718]
[1777711544346,17.39,78292.72,1.23,-0.33624,0.00052,14.71045]
[1777711549446,17.38,78293.01,1.23,-0.33602,0.00052,14.70673]
[1777711554932,17.37,78291.86,1.23,-0.33652,0.00052,14.7151]
[1777711560245,17.36,78292.04,1.23,-0.33637,0.00052,14.71262]
[1777711566004,17.35,78293.08,1.23,-0.33574,0.00052,14.70197]
[1777711571283,17.35,78295.35,1.23,-0.33449,0.00052,14.68095]
[1777711577081,17.34,78298.27,1.23,-0.33289,0.00052,14.65377]
[1777711583953,17.33,78298.91,1.23,-0.3325,0.00052,14.64713]
[1777711590172,17.32,78301.02,1.23,-0.33128,0.00052,14.62617]
[1777711596213,17.31,78303.06,1.23,-0.33009,0.00052,14.60025]
[1777711601494,17.3,78305.58,1.23,-0.32872,0.00052,14.57634]
[1777711607291,17.29,78308.47,1.23,-0.32715,0.00052,14.54872]
[1777711613332,17.29,78306.15,1.23,-0.32828,0.00052,14.56868]
[1777711617360,17.28,78300.09,1.23,-0.33139,0.00052,14.6226]
[1777711622396,17.27,78301.43,1.23,-0.33063,0.00052,14.60949]
[1777711629446,17.26,78299.22,1.23,-0.3317,0.00052,14.62786]
[1777711634483,17.26,78297.78,1.23,-0.33239,0.00052,14.63967]
[1777711639518,17.25,78297.38,1.23,-0.33253,0.00052,14.64219]
[1777711644553,17.24,78296.32,1.23,-0.33303,0.00052,14.65059]
[1777711651848,17.23,78295.26,1.23,-0.33344,0.00052,14.65236]
[1777711657644,17.23,78294.99,1.23,-0.33351,0.00052,14.65355]
[1777711662679,17.22,78294.6,1.23,-0.33366,0.00052,14.65602]
[1777711667713,17.21,78294.33,1.23,-0.33375,0.00052,14.65747]
[1777711672749,17.21,78295.8,1.23,-0.33293,0.00052,14.64346]
[1777711677784,17.2,78297.55,1.23,-0.33198,0.00052,14.62727]
[1777711682819,17.2,78296.64,1.23,-0.33243,0.00052,14.63507]
[1777711689869,17.2,78297.08,1.23,-0.33215,0.00052,14.63017]
[1777711695911,17.19,78299.38,1.23,-0.3309,0.00052,14.60859]
[1777711701002,17.19,78299.09,1.23,-0.33101,0.00052,14.6106]
[1777711701405,17.19,78298.73,1.23,-0.33119,0.00052,14.61371]
[1777711701450,17.19,78298.73,1.23,-0.33119,0.00052,14.61371]
[1777711706987,17.18,78297.85,1.23,-0.3316,0.00052,14.62075]
[1777711713030,17.17,78297.58,1.23,-0.33164,0.00052,14.61604]
[1777711720048,17.17,78297.58,1.23,-0.33163,0.00052,14.61589]
[1777711721436,17.17,78297.6,1.23,-0.33155,0.00052,14.61453]
[1777711721469,17.17,78297.6,1.23,-0.33155,0.00052,14.61453]
[1777711724139,17.16,78297.23,1.23,-0.33173,0.00052,14.61757]
[1777711724159,17.16,78297.23,1.23,-0.33173,0.00052,14.61757]
[1777711724906,17.16,78297.23,1.23,-0.33173,0.00052,14.61757]
[1777711724933,17.16,78297.23,1.23,-0.33173,0.00052,14.61757]
[1777711725477,17.16,78297.58,1.23,-0.33154,0.00052,14.61427]
[1777711725492,17.16,78297.58,1.23,-0.33154,0.00052,14.61427]
[1777711730886,17.16,78297.61,1.23,-0.33149,0.00052,14.61342]
[1777711737199,17.15,78297.38,1.23,-0.33154,0.00053,14.61421]
[1777711742483,17.15,78297.59,1.23,-0.3314,0.00053,14.61188]
[1777711750289,17.14,78297.92,1.23,-0.33117,0.00053,14.60787]
[1777711755324,17.14,78297.68,1.23,-0.33125,0.00053,14.60934]
[1777711760359,17.14,78298.05,1.23,-0.33103,0.00053,14.60548]
[1777711765395,17.13,78298.03,1.23,-0.33101,0.00053,14.60517]
[1777711770430,17.13,78298.16,1.23,-0.33091,0.00053,14.60334]
[1777711775464,17.12,78297.96,1.23,-0.33092,0.00053,14.59827]
[1777711780500,17.12,78298.51,1.23,-0.33061,0.00053,14.59292]
[1777711788556,17.12,78298.11,1.23,-0.3308,0.00053,14.59619]
[1777711793591,17.12,78297.99,1.23,-0.33084,0.00053,14.59685]
[1777711798626,17.11,78298.03,1.23,-0.33079,0.00053,14.59599]
[1777711804132,17.11,78297.94,1.23,-0.33083,0.00053,14.5966]
[1777711804167,17.11,78297.94,1.23,-0.33083,0.00053,14.5966]
[1777711811795,17.11,78297.8,1.23,-0.33086,0.00053,14.59711]
[1777711819895,17.1,78297.63,1.23,-0.33088,0.00053,14.59749]
[1777711821508,17.1,78298.52,1.23,-0.3304,0.00053,14.58914]
[1777711822140,17.1,78298.52,1.23,-0.33038,0.00053,14.5889]
[1777711825333,17.09,78298.52,1.23,-0.33036,0.00053,14.58854]
[1777711825345,17.09,78298.52,1.23,-0.33036,0.00053,14.58854]
[1777711826156,17.09,78298.52,1.23,-0.33036,0.00053,14.58842]
[1777711831172,17.09,78297.81,1.23,-0.3307,0.00053,14.5944]
[1777711836200,17.09,78297.05,1.23,-0.33101,0.00053,14.59446]
[1777711841214,17.08,78297.15,1.23,-0.33092,0.00053,14.59287]
[1777711846231,17.08,78297.16,1.23,-0.33087,0.00053,14.59196]
[1777711851246,17.07,78297.14,1.23,-0.33084,0.00053,14.59147]
[1777711856258,17.07,78297.09,1.23,-0.33081,0.00053,14.59098]
[1777711861278,17.06,78297.39,1.23,-0.3306,0.00053,14.58723]
[1777711866306,17.06,78297.29,1.23,-0.3306,0.00053,14.58716]
[1777711871333,17.05,78297.35,1.23,-0.33051,0.00053,14.58563]
[1777711876214,17.04,78303.23,1.23,-0.32735,0.00053,14.53048]
[1777711879128,17.04,78306.29,1.23,-0.32572,0.00053,14.50148]
[1777711879158,17.04,78306.29,1.23,-0.32572,0.00053,14.50148]
[1777711880875,17.04,78307.19,1.23,-0.32523,0.00052,14.49266]
[1777711881200,17.04,78310.32,1.23,-0.32357,0.00052,14.46293]
[1777711882883,17.04,78310.25,1.23,-0.3236,0.00052,14.46341]
[1777711882893,17.04,78310.25,1.23,-0.3236,0.00052,14.46341]
[1777711883215,17.03,78310.25,1.23,-0.32359,0.00052,14.46323]
[1777711888230,17.03,78311.37,1.23,-0.32296,0.00052,14.45186]
[1777711892104,17.03,78309.72,1.23,-0.32373,0.00052,14.46055]
[1777711892167,17.03,78309.81,1.23,-0.32368,0.00052,14.45953]
[1777711897314,17.02,78309.22,1.23,-0.32393,0.00052,14.46414]
[1777711903611,17.02,78308.77,1.23,-0.32412,0.00053,14.4675]
[1777711909398,17.01,78308.05,1.23,-0.32445,0.00053,14.47347]
[1777711915439,17.01,78307.77,1.23,-0.32455,0.00053,14.47524]
[1777711920475,17.0,78307.79,1.23,-0.32449,0.00053,14.47414]
[1777711925665,17.0,78307.56,1.23,-0.32457,0.00053,14.47559]
[1777711925668,17.0,78307.56,1.23,-0.32457,0.00053,14.47559]
[1777711925747,17.0,78307.56,1.23,-0.32457,0.00053,14.47548]
[1777711926789,17.0,78307.56,1.23,-0.32457,0.00053,14.47548]
[1777711927386,16.99,78307.45,1.23,-0.32461,0.00053,14.4763]
[1777711929990,16.99,78307.51,1.23,-0.32458,0.00053,14.47562]
[1777711932834,16.99,78306.95,1.23,-0.32485,0.00053,14.48058]
[1777711933016,16.99,78306.95,1.23,-0.32485,0.00053,14.48058]
[1777711936767,16.99,78307.25,1.23,-0.32467,0.00053,14.47731]
[1777711943540,16.99,78307.14,1.23,-0.3247,0.00053,14.47781]
[1777711948649,16.98,78306.94,1.23,-0.32479,0.00053,14.47947]
[1777711953655,16.98,78306.73,1.23,-0.32484,0.00053,14.47507]
[1777711958670,16.98,78306.75,1.23,-0.32482,0.00053,14.47478]
[1777711963676,16.98,78306.79,1.23,-0.3248,0.00053,14.4743]
[1777711968684,16.98,78306.31,1.23,-0.32504,0.00053,14.47872]
[1777711970800,16.98,78306.22,1.23,-0.32509,0.00053,14.47952]
[1777711970874,16.98,78306.22,1.23,-0.32509,0.00053,14.4795]
[1777711977409,16.98,78306.4,1.23,-0.32499,0.00053,14.47773]
[1777711977896,16.98,78306.43,1.23,-0.32497,0.00053,14.47735]
[1777711979479,16.98,78306.43,1.23,-0.32497,0.00053,14.47733]
[1777711979542,16.98,78306.43,1.23,-0.32497,0.00053,14.47733]
[1777711979888,16.98,78306.45,1.23,-0.32495,0.00053,14.47711]
[1777711984924,16.98,78306.52,1.23,-0.32491,0.00053,14.47634]
[1777711991913,16.98,78306.79,1.23,-0.32476,0.00053,14.4737]
[1777712000032,16.98,78307.08,1.23,-0.3246,0.00053,14.47073]
[1777712005068,16.98,78308.01,1.23,-0.32411,0.00053,14.46187]
[1777712010418,16.98,78307.95,1.23,-0.32413,0.00053,14.46231]
[1777712017153,16.98,78307.91,1.23,-0.32409,0.00053,14.45631]
[1777712025210,16.98,78307.68,1.23,-0.3242,0.00053,14.4584]
[1777712030243,16.98,78308.18,1.23,-0.32394,0.00053,14.45362]
[1777712035278,16.98,78307.7,1.23,-0.32419,0.00053,14.45814]
[1777712041320,16.97,78307.87,1.23,-0.3241,0.00053,14.45649]
[1777712048369,16.97,78307.94,1.23,-0.32406,0.00053,14.45579]
[1777712054146,16.97,78307.11,1.23,-0.32449,0.00053,14.46361]
[1777712059446,16.97,78307.73,1.23,-0.32416,0.00053,14.45769]
[1777712062318,16.97,78307.86,1.23,-0.3241,0.00053,14.45646]
[1777712062336,16.97,78307.86,1.23,-0.3241,0.00053,14.45646]
[1777712062419,16.97,78307.74,1.23,-0.32416,0.00053,14.45759]
[1777712063968,16.97,78307.74,1.23,-0.32415,0.00053,14.45749]
[1777712065223,16.97,78307.33,1.23,-0.32436,0.00053,14.46127]
[1777712065273,16.97,78307.33,1.23,-0.32436,0.00053,14.46127]
[1777712065312,16.97,78316.72,1.23,-0.31943,0.00052,14.37118]
[1777712065779,16.97,78316.72,1.23,-0.31943,0.00052,14.37118]
[1777712065812,16.97,78316.72,1.23,-0.31943,0.00052,14.37118]
[1777712068303,16.97,78316.13,1.23,-0.31973,0.00052,14.3768]
[1777712068344,16.97,78316.13,1.23,-0.31973,0.00052,14.3768]
[1777712068394,16.97,78316.13,1.23,-0.31973,0.00052,14.3768]
[1777712068404,16.97,78315.14,1.23,-0.32025,0.00052,14.38632]
[1777712073478,16.97,78319.04,1.23,-0.31813,0.00052,14.34189]
[1777712073521,16.97,78319.04,1.23,-0.31813,0.00052,14.34189]
[1777712073994,16.97,78319.04,1.23,-0.31813,0.00052,14.34189]
[1777712074029,16.97,78319.04,1.23,-0.31813,0.00052,14.34189]
[1777712075321,16.97,78319.0,1.23,-0.31815,0.00052,14.34226]
[1777712075370,16.97,78319.0,1.23,-0.31815,0.00052,14.34226]
[1777712076502,16.97,78319.41,1.23,-0.31793,0.00052,14.33822]
[1777712076737,16.97,78319.41,1.23,-0.31793,0.00052,14.33822]
[1777712076776,16.97,78319.41,1.23,-0.31793,0.00052,14.33822]
[1777712077060,16.97,78319.67,1.23,-0.3178,0.00052,14.33566]
[1777712082170,16.97,78320.48,1.23,-0.31737,0.00052,14.32767]
[1777712087743,16.97,78321.97,1.23,-0.31659,0.00052,14.31296]
[1777712088689,16.97,78318.8,1.23,-0.31824,0.00052,14.34396]
[1777712088778,16.97,78317.63,1.23,-0.31885,0.00052,14.35531]
[1777712094987,16.97,78317.55,1.23,-0.31888,0.00052,14.35575]
[1777712096200,16.97,78317.55,1.23,-0.31888,0.00052,14.35575]
[1777712096428,16.97,78317.55,1.23,-0.31888,0.00052,14.35575]
[1777712096369,16.97,78316.87,1.23,-0.31923,0.00052,14.3623]
[1777712096928,16.97,78316.87,1.23,-0.31923,0.00052,14.3623]
[1777712096933,16.97,78316.87,1.23,-0.31923,0.00052,14.3623]
[1777712097278,16.97,78316.87,1.23,-0.31923,0.00052,14.3623]
[1777712097344,16.97,78316.87,1.23,-0.31923,0.00052,14.3623]
[1777712097400,16.97,78311.91,1.23,-0.32183,0.00053,14.41011]
[1777712098381,16.97,78296.72,1.23,-0.32985,0.00053,14.55295]
[1777712098792,16.97,78296.72,1.23,-0.32985,0.00053,14.55295]
[1777712098802,16.97,78296.72,1.23,-0.32985,0.00053,14.55295]
[1777712099357,16.97,78288.89,1.23,-0.33402,0.00053,14.62422]
[1777712099556,16.97,78288.89,1.23,-0.33402,0.00053,14.62422]
[1777712100482,16.97,78291.53,1.23,-0.33261,0.00053,14.60029]
[1777712101317,16.97,78291.53,1.23,-0.33261,0.00053,14.60029]
[1777712101471,16.97,78291.53,1.23,-0.33261,0.00053,14.60029]
[1777712102115,16.96,78292.02,1.23,-0.33234,0.00053,14.59568]
[1777712106160,16.96,78293.49,1.23,-0.33155,0.00053,14.58218]
[1777712106262,16.96,78294.36,1.23,-0.33108,0.00053,14.57419]
[1777712108009,16.96,78294.78,1.23,-0.33086,0.00053,14.57031]
[1777712108445,16.96,78295.17,1.23,-0.33065,0.00053,14.5667]
[1777712111030,16.96,78295.39,1.23,-0.33053,0.00053,14.56461]
[1777712111036,16.96,78295.39,1.23,-0.33053,0.00053,14.56461]
[1777712111044,16.96,78295.39,1.23,-0.33053,0.00053,14.56461]
[1777712113055,16.96,78296.28,1.23,-0.33005,0.00053,14.55635]
[1777712113068,16.96,78296.28,1.23,-0.33005,0.00053,14.55635]
[1777712116277,16.96,78297.29,1.23,-0.32951,0.00053,14.54692]
[1777712116473,16.96,78297.6,1.23,-0.32934,0.00053,14.54402]
[1777712120165,16.96,78298.08,1.23,-0.32908,0.00053,14.53946]
[1777712120475,16.96,78298.82,1.23,-0.32868,0.00053,14.53256]
[1777712121161,16.96,78298.82,1.23,-0.32868,0.00053,14.53256]
[1777712121465,16.96,78298.82,1.23,-0.32868,0.00053,14.53248]
[1777712122126,16.96,78298.82,1.23,-0.32868,0.00053,14.53248]
[1777712122821,16.96,78298.82,1.23,-0.32868,0.00053,14.53248]
[1777712124085,16.96,78299.47,1.23,-0.32833,0.00053,14.5264]
[1777712124148,16.96,78299.84,1.23,-0.32813,0.00053,14.52292]
[1777712125444,16.96,78299.84,1.23,-0.32813,0.00053,14.52292]
[1777712125545,16.96,78299.84,1.23,-0.32813,0.00053,14.52284]
[1777712130876,16.96,78299.84,1.23,-0.32812,0.00053,14.52267]
[1777712135729,16.96,78300.61,1.23,-0.32764,0.00053,14.509]
[1777712135831,16.96,78300.61,1.23,-0.32764,0.00053,14.50895]
[1777712136773,16.96,78300.61,1.23,-0.32764,0.00053,14.50895]
[1777712136786,16.96,78300.61,1.23,-0.32764,0.00053,14.50895]
[1777712137487,16.96,78300.0,1.23,-0.32796,0.00053,14.51458]
[1777712142054,16.95,78300.89,1.23,-0.32747,0.00053,14.50605]
[1777712142498,16.95,78301.05,1.23,-0.32739,0.00053,14.5045]
[1777712143531,16.95,78301.05,1.23,-0.32739,0.00053,14.5045]
[1777712143541,16.95,78301.3,1.23,-0.32725,0.00053,14.5021]
[1777712145564,16.95,78301.27,1.23,-0.32726,0.00053,14.50226]
[1777712145579,16.95,78301.27,1.23,-0.32726,0.00053,14.50226]
[1777712145583,16.95,78301.27,1.23,-0.32726,0.00053,14.50226]
[1777712147603,16.95,78301.27,1.23,-0.32725,0.00053,14.50214]
[1777712147705,16.95,78301.27,1.23,-0.32725,0.00053,14.50208]
[1777712153449,16.95,78301.27,1.23,-0.32725,0.00053,14.50208]
[1777712153496,16.95,78301.27,1.23,-0.32725,0.00053,14.50208]
[1777712153762,16.95,78301.27,1.23,-0.32723,0.00053,14.50168]
[1777712154113,16.95,78302.95,1.23,-0.32633,0.00053,14.48579]
[1777712159148,16.95,78303.83,1.23,-0.32584,0.00053,14.47703]
[1777712164183,16.94,78304.8,1.23,-0.32528,0.00053,14.46711]
[1777712172239,16.93,78305.21,1.23,-0.325,0.00053,14.46211]
[1777712177274,16.93,78306.67,1.23,-0.32419,0.00053,14.44752]
[1777712183316,16.93,78306.94,1.23,-0.32402,0.00053,14.44452]
[1777712188351,16.92,78306.98,1.23,-0.32397,0.00053,14.44357]
[1777712193386,16.92,78306.15,1.23,-0.32433,0.00053,14.44478]
[1777712197642,16.92,78304.29,1.23,-0.3253,0.00053,14.46211]
[1777712197675,16.92,78304.29,1.23,-0.3253,0.00053,14.46211]
[1777712197807,16.92,78304.29,1.23,-0.3253,0.00053,14.46211]
[1777712197863,16.92,78304.29,1.23,-0.3253,0.00053,14.46211]
[1777712197878,16.92,78304.29,1.23,-0.3253,0.00053,14.46211]
[1777712197928,16.92,78304.29,1.23,-0.3253,0.00053,14.46211]
[1777712197956,16.92,78304.29,1.23,-0.3253,0.00053,14.46211]
[1777712198421,16.92,78304.58,1.23,-0.32514,0.00053,14.45929]
[1777712198609,16.92,78304.58,1.23,-0.32514,0.00053,14.45929]
[1777712199447,16.92,78298.37,1.23,-0.32843,0.00053,14.51752]
[1777712201396,16.92,78298.37,1.23,-0.32843,0.00053,14.51744]
[1777712207382,16.92,78298.21,1.23,-0.32849,0.00053,14.51843]
[1777712207487,16.92,78296.51,1.23,-0.32939,0.00053,14.53412]
[1777712212520,16.91,78297.05,1.23,-0.32907,0.00053,14.52864]
[1777712217555,16.91,78297.78,1.23,-0.32865,0.00053,14.52134]
[1777712222589,16.91,78297.01,1.23,-0.32903,0.00053,14.52796]
[1777712227624,16.9,78296.56,1.23,-0.32923,0.00053,14.53142]
[1777712232660,16.9,78294.55,1.23,-0.33028,0.00053,14.54947]
[1777712238117,16.9,78294.9,1.23,-0.33006,0.00053,14.54579]
[1777712239806,16.9,78294.55,1.23,-0.33024,0.00053,14.54891]
[1777712241536,16.89,78294.55,1.23,-0.33023,0.00053,14.54868]
[1777712241551,16.89,78294.55,1.23,-0.33023,0.00053,14.54868]
[1777712243235,16.89,78295.01,1.23,-0.32997,0.00053,14.5442]
[1777712243264,16.89,78295.01,1.23,-0.32997,0.00053,14.5442]
[1777712243269,16.89,78295.01,1.23,-0.32997,0.00053,14.5442]
[1777712243568,16.89,78295.01,1.23,-0.32997,0.00053,14.5442]
[1777712243841,16.89,78293.81,1.23,-0.33061,0.00053,14.55518]
[1777712250420,16.89,78291.14,1.23,-0.33202,0.00054,14.5794]
[1777712253994,16.89,78291.49,1.23,-0.33176,0.00054,14.56974]
[1777712259865,16.89,78289.85,1.23,-0.33262,0.00054,14.58439]
[1777712264885,16.88,78290.2,1.23,-0.33242,0.00054,14.58094]
[1777712271308,16.88,78290.48,1.23,-0.33226,0.00054,14.57823]
[1777712275762,16.88,78288.99,1.23,-0.33304,0.00054,14.59152]
[1777712276051,16.88,78288.99,1.23,-0.33304,0.00054,14.59152]
[1777712276063,16.88,78288.99,1.23,-0.33304,0.00054,14.59152]
[1777712277752,16.88,78288.98,1.23,-0.33304,0.00054,14.59153]
[1777712277771,16.88,78288.98,1.23,-0.33304,0.00054,14.59153]
[1777712277790,16.88,78288.98,1.23,-0.33304,0.00054,14.59153]
[1777712278016,16.88,78288.98,1.23,-0.33304,0.00054,14.59153]
[1777712278193,16.88,78287.58,1.23,-0.33379,0.00054,14.60421]
[1777712279028,16.88,78287.58,1.23,-0.33379,0.00054,14.60421]
[1777712279052,16.88,78287.58,1.23,-0.33379,0.00054,14.60421]
[1777712279731,16.88,78287.58,1.23,-0.33378,0.00054,14.60409]
[1777712279769,16.88,78287.58,1.23,-0.33378,0.00054,14.60409]
[1777712280116,16.88,78287.58,1.23,-0.33378,0.00054,14.60409]
[1777712280217,16.88,78287.58,1.23,-0.33378,0.00054,14.60397]
[1777712283521,16.88,78288.31,1.23,-0.33338,0.00054,14.5973]
[1777712283560,16.88,78288.31,1.23,-0.33338,0.00054,14.5973]
[1777712289616,16.88,78287.24,1.23,-0.33392,0.00054,14.60639]
[1777712291275,16.87,78288.02,1.23,-0.33348,0.00054,14.59897]
[1777712291291,16.87,78288.02,1.23,-0.33348,0.00054,14.59897]
[1777712291295,16.87,78288.02,1.23,-0.33348,0.00054,14.59897]
[1777712291308,16.87,78288.02,1.23,-0.33348,0.00054,14.59897]
[1777712291365,16.87,78288.02,1.23,-0.33348,0.00054,14.59897]
[1777712291382,16.87,78288.02,1.23,-0.33348,0.00054,14.59897]
[1777712291457,16.87,78288.26,1.23,-0.33335,0.00054,14.59679]
[1777712292619,16.87,78298.6,1.23,-0.32781,0.00053,14.50123]
[1777712292782,16.87,78298.6,1.23,-0.32781,0.00053,14.50123]
[1777712293328,16.87,78298.6,1.23,-0.32781,0.00053,14.50123]
[1777712294403,16.87,78300.04,1.23,-0.32704,0.00053,14.48765]
[1777712296042,16.87,78300.07,1.23,-0.32702,0.00053,14.48716]
[1777712296407,16.87,78299.09,1.23,-0.32753,0.00053,14.49622]
[1777712301856,16.87,78300.12,1.23,-0.32697,0.00053,14.48628]
[1777712303259,16.87,78300.12,1.23,-0.32696,0.00053,14.48623]
[1777712309195,16.87,78300.67,1.23,-0.32665,0.00053,14.48066]
[1777712314231,16.86,78300.77,1.23,-0.32652,0.00053,14.47319]
[1777712319266,16.86,78300.58,1.23,-0.32661,0.00053,14.47475]
[1777712320327,16.86,78300.58,1.23,-0.32661,0.00053,14.47475]
[1777712320363,16.86,78300.58,1.23,-0.32661,0.00053,14.47475]
[1777712320377,16.86,78300.33,1.23,-0.32674,0.00053,14.47706]
[1777712326616,16.86,78301.0,1.23,-0.32637,0.00053,14.47044]
[1777712332357,16.86,78300.96,1.23,-0.32637,0.00053,14.47044]
[1777712333356,16.86,78300.96,1.23,-0.32637,0.00053,14.47044]
[1777712333395,16.86,78300.96,1.23,-0.32637,0.00053,14.47044]
[1777712333458,16.86,78300.94,1.23,-0.32638,0.00053,14.47057]
[1777712334728,16.86,78300.94,1.23,-0.32638,0.00053,14.47057]
[1777712334767,16.86,78300.94,1.23,-0.32638,0.00053,14.47057]
[1777712335099,16.86,78300.94,1.23,-0.32637,0.00053,14.47052]
[1777712335122,16.86,78300.94,1.23,-0.32637,0.00053,14.47052]
[1777712341073,16.86,78301.15,1.23,-0.32625,0.00053,14.46829]
[1777712342327,16.86,78301.04,1.23,-0.3263,0.00053,14.46922]
[1777712342348,16.86,78301.04,1.23,-0.3263,0.00053,14.46922]
[1777712342404,16.86,78301.09,1.23,-0.32627,0.00053,14.4687]
[1777712347801,16.85,78301.2,1.23,-0.3262,0.00053,14.4674]
[1777712354513,16.85,78301.39,1.23,-0.32605,0.00053,14.4647]
[1777712362569,16.84,78302.17,1.23,-0.32557,0.00053,14.45623]
[1777712363369,16.84,78302.17,1.23,-0.32557,0.00053,14.45623]
[1777712363394,16.84,78302.17,1.23,-0.32557,0.00053,14.45623]
[1777712364231,16.84,78303.43,1.23,-0.32489,0.00053,14.44412]
[1777712364254,16.84,78303.43,1.23,-0.32489,0.00053,14.44412]
[1777712368279,16.84,78303.5,1.23,-0.32483,0.00053,14.44293]
[1777712368318,16.84,78303.5,1.23,-0.32483,0.00053,14.44293]
[1777712369481,16.84,78303.5,1.23,-0.32482,0.00053,14.4428]
[1777712369622,16.84,78303.5,1.23,-0.32482,0.00053,14.4428]
[1777712369668,16.84,78303.5,1.23,-0.32482,0.00053,14.4428]
[1777712369722,16.84,78309.14,1.23,-0.32181,0.00053,14.38852]
[1777712370134,16.84,78309.14,1.23,-0.32181,0.00053,14.38852]
[1777712370169,16.84,78309.14,1.23,-0.32181,0.00053,14.38852]
[1777712370774,16.84,78309.14,1.23,-0.32181,0.00053,14.38852]
[1777712370798,16.84,78309.14,1.23,-0.32181,0.00053,14.38852]
[1777712372014,16.84,78309.42,1.23,-0.32159,0.00053,14.37928]
[1777712372036,16.84,78309.42,1.23,-0.32159,0.00053,14.37928]
[1777712372639,16.84,78309.52,1.23,-0.32154,0.00053,14.37832]
[1777712373458,16.84,78309.52,1.23,-0.32154,0.00053,14.37832]
[1777712373519,16.84,78309.52,1.23,-0.32154,0.00053,14.37832]
[1777712373523,16.84,78309.52,1.23,-0.32154,0.00053,14.37832]
[1777712373529,16.84,78309.52,1.23,-0.32154,0.00053,14.37832]
[1777712373547,16.84,78309.52,1.23,-0.32154,0.00053,14.37832]
[1777712373559,16.84,78309.46,1.23,-0.32157,0.00053,14.37892]
[1777712374055,16.84,78309.46,1.23,-0.32157,0.00053,14.37892]
[1777712374290,16.84,78309.46,1.23,-0.32157,0.00053,14.37892]
[1777712374324,16.84,78309.46,1.23,-0.32157,0.00053,14.37892]
[1777712377998,16.84,78309.05,1.23,-0.3218,0.00053,14.38294]
[1777712378044,16.84,78309.05,1.23,-0.3218,0.00053,14.38294]
[1777712378056,16.84,78309.05,1.23,-0.3218,0.00053,14.38294]
[1777712378681,16.84,78309.05,1.23,-0.3218,0.00053,14.38295]
[1777712383716,16.84,78308.43,1.23,-0.32213,0.00053,14.38899]
[1777712388751,16.84,78308.1,1.23,-0.32231,0.00053,14.39223]
[1777712395802,16.84,78307.87,1.23,-0.32242,0.00053,14.39433]
[1777712400840,16.84,78309.4,1.23,-0.3216,0.00053,14.3794]
[1777712401188,16.84,78309.4,1.23,-0.3216,0.00053,14.3794]
[1777712402479,16.83,78317.09,1.23,-0.31753,0.00053,14.30416]
[1777712403167,16.83,78317.09,1.23,-0.31753,0.00053,14.30416]
[1777712404131,16.83,78319.16,1.23,-0.31643,0.00053,14.28362]
[1777712404138,16.83,78319.16,1.23,-0.31643,0.00053,14.28362]
[1777712404150,16.83,78319.16,1.23,-0.31643,0.00053,14.28362]
[1777712407721,16.83,78317.79,1.23,-0.31715,0.00053,14.29706]
[1777712407738,16.83,78317.79,1.23,-0.31715,0.00053,14.29706]
[1777712407822,16.83,78309.66,1.23,-0.32145,0.00053,14.37656]
[1777712408123,16.83,78309.66,1.23,-0.32145,0.00053,14.37656]
[1777712408155,16.83,78309.66,1.23,-0.32145,0.00053,14.37656]
[1777712408168,16.83,78309.66,1.23,-0.32145,0.00053,14.37656]
[1777712408197,16.83,78309.66,1.23,-0.32145,0.00053,14.37656]
[1777712408224,16.83,78303.29,1.23,-0.32483,0.00053,14.43773]
[1777712409131,16.83,78303.29,1.23,-0.32483,0.00053,14.43773]
[1777712409150,16.83,78303.29,1.23,-0.32483,0.00053,14.43773]
[1777712409169,16.83,78303.29,1.23,-0.32483,0.00053,14.43773]
[1777712409584,16.83,78301.67,1.23,-0.32569,0.00053,14.4531]
[1777712411628,16.83,78301.44,1.23,-0.32581,0.00053,14.45524]
[1777712411730,16.83,78301.01,1.23,-0.32604,0.00053,14.45928]
[1777712416792,16.83,78300.86,1.23,-0.32613,0.00053,14.46091]
[1777712418979,16.83,78300.31,1.23,-0.32643,0.00053,14.46609]
[1777712419073,16.83,78300.77,1.23,-0.32618,0.00053,14.46171]
[1777712423596,16.83,78300.35,1.23,-0.3264,0.00053,14.46557]
[1777712423697,16.83,78300.35,1.23,-0.32639,0.00053,14.46553]
[1777712425105,16.83,78300.35,1.23,-0.3264,0.00053,14.46559]
[1777712425218,16.83,78300.83,1.23,-0.32614,0.00053,14.46101]
[1777712431052,16.83,78300.73,1.23,-0.32612,0.00053,14.45547]
[1777712433751,16.83,78300.41,1.23,-0.32629,0.00053,14.45846]
[1777712433797,16.83,78300.41,1.23,-0.32629,0.00053,14.45846]
[1777712433852,16.83,78300.86,1.23,-0.32605,0.00053,14.45414]
[1777712436782,16.83,78300.96,1.23,-0.32599,0.00053,14.45316]
[1777712437128,16.83,78298.89,1.23,-0.3271,0.00053,14.47267]
[1777712437486,16.83,78298.89,1.23,-0.3271,0.00053,14.47267]
[1777712437513,16.83,78298.89,1.23,-0.3271,0.00053,14.47267]
[1777712443136,16.83,78298.86,1.23,-0.32708,0.00053,14.47243]
[1777712444593,16.83,78298.86,1.23,-0.32708,0.00053,14.47243]
[1777712444613,16.83,78298.86,1.23,-0.32708,0.00053,14.47243]
[1777712444915,16.83,78298.64,1.23,-0.3272,0.00053,14.47444]
[1777712445151,16.83,78298.64,1.23,-0.32719,0.00053,14.47428]
[1777712450151,16.82,78299.54,1.23,-0.32667,0.00053,14.46514]
[1777712455534,16.82,78299.88,1.23,-0.32644,0.00053,14.46106]
[1777712461174,16.81,78299.72,1.23,-0.32647,0.00053,14.46163]
[1777712461275,16.81,78300.17,1.23,-0.32622,0.00053,14.4572]
[1777712462614,16.81,78300.17,1.23,-0.32622,0.00053,14.4572]
[1777712462667,16.81,78300.17,1.23,-0.32622,0.00053,14.4572]
[1777712463212,16.81,78302.05,1.23,-0.32521,0.00053,14.43917]
[1777712463662,16.81,78304.74,1.23,-0.32377,0.00053,14.41331]
[1777712464179,16.81,78304.74,1.23,-0.32377,0.00053,14.41331]
[1777712464214,16.81,78304.74,1.23,-0.32377,0.00053,14.41331]
[1777712464820,16.81,78304.74,1.23,-0.32377,0.00053,14.41331]
[1777712464866,16.81,78304.74,1.23,-0.32377,0.00053,14.41331]
[1777712464893,16.81,78304.74,1.23,-0.32377,0.00053,14.41331]
[1777712464828,16.81,78304.98,1.23,-0.32364,0.00053,14.41096]
[1777712465667,16.81,78304.22,1.23,-0.32404,0.00053,14.41821]
[1777712466234,16.81,78304.22,1.23,-0.32404,0.00053,14.41821]
[1777712466262,16.81,78304.22,1.23,-0.32404,0.00053,14.41821]
[1777712471348,16.8,78303.85,1.23,-0.3242,0.00053,14.42103]
[1777712471450,16.8,78303.91,1.23,-0.32416,0.00053,14.42031]
[1777712472110,16.8,78303.91,1.23,-0.32416,0.00053,14.42031]
[1777712472842,16.8,78303.91,1.23,-0.32416,0.00053,14.42031]
[1777712473520,16.8,78303.91,1.23,-0.32415,0.00053,14.42026]
[1777712473621,16.8,78303.91,1.23,-0.32415,0.00053,14.42021]
[1777712474352,16.8,78303.91,1.23,-0.32415,0.00053,14.42021]
[1777712474453,16.8,78303.91,1.23,-0.32415,0.00053,14.42016]
[1777712480410,16.8,78301.01,1.23,-0.32567,0.00053,14.4473]
[1777712482840,16.8,78300.68,1.23,-0.32584,0.00053,14.45036]
[1777712483404,16.8,78299.9,1.23,-0.32625,0.00054,14.45769]
[1777712488795,16.8,78300.96,1.23,-0.32567,0.00053,14.44733]
[1777712494133,16.8,78300.96,1.23,-0.3256,0.00053,14.4408]
[1777712500261,16.79,78301.69,1.23,-0.32518,0.00053,14.43334]
[1777712500829,16.79,78301.83,1.23,-0.3251,0.00053,14.43194]
[1777712502547,16.79,78301.83,1.23,-0.3251,0.00053,14.43181]
[1777712503839,16.79,78301.83,1.23,-0.3251,0.00053,14.43181]
[1777712503848,16.79,78301.83,1.23,-0.3251,0.00053,14.43181]
[1777712503940,16.79,78301.83,1.23,-0.32509,0.00053,14.43168]
[1777712507840,16.79,78301.83,1.23,-0.32509,0.00053,14.43168]
[1777712507903,16.79,78301.83,1.23,-0.32509,0.00053,14.43168]
[1777712507908,16.79,78301.83,1.23,-0.32509,0.00053,14.43168]
[1777712507920,16.79,78301.83,1.23,-0.32509,0.00053,14.43168]
[1777712507941,16.79,78302.27,1.23,-0.32484,0.00053,14.42722]
[1777712509114,16.79,78302.4,1.23,-0.32477,0.00053,14.42592]
[1777712509612,16.79,78302.4,1.23,-0.32477,0.00053,14.42592]
[1777712510624,16.79,78302.4,1.23,-0.32477,0.00053,14.42592]
[1777712510724,16.79,78302.85,1.23,-0.32452,0.00053,14.42155]
[1777712516340,16.79,78302.85,1.23,-0.32451,0.00053,14.42126]
[1777712521695,16.79,78302.98,1.23,-0.32442,0.00053,14.41968]
[1777712526733,16.78,78303.34,1.23,-0.32421,0.00053,14.41595]
[1777712531766,16.78,78302.85,1.23,-0.32446,0.00053,14.42036]
[1777712537809,16.78,78302.94,1.23,-0.32439,0.00053,14.41916]
[1777712544857,16.78,78302.93,1.23,-0.32438,0.00053,14.41888]
[1777712549891,16.78,78303.01,1.23,-0.32432,0.00053,14.41785]
[1777712554929,16.77,78302.76,1.23,-0.32438,0.00053,14.41363]
[1777712559962,16.77,78303.36,1.23,-0.32404,0.00053,14.40767]
[1777712564999,16.77,78307.15,1.23,-0.32201,0.00053,14.37102]
[1777712566211,16.77,78307.15,1.23,-0.32201,0.00053,14.37102]
[1777712567010,16.77,78306.32,1.23,-0.32246,0.00053,14.37904]
[1777712573053,16.77,78305.04,1.23,-0.32314,0.00053,14.39132]
[1777712578370,16.77,78304.47,1.23,-0.32342,0.00053,14.39646]
[1777712582456,16.77,78304.21,1.23,-0.32355,0.00053,14.3988]
[1777712582488,16.77,78304.21,1.23,-0.32355,0.00053,14.3988]
[1777712583589,16.77,78304.14,1.23,-0.32359,0.00053,14.39941]
[1777712583690,16.77,78304.46,1.23,-0.32341,0.00053,14.3962]
[1777712592653,16.76,78304.53,1.23,-0.32333,0.00053,14.39487]
[1777712592676,16.76,78304.53,1.23,-0.32333,0.00053,14.39487]
[1777712596811,16.76,78304.86,1.23,-0.32311,0.00053,14.39077]
[1777712598901,16.76,78305.02,1.23,-0.32302,0.00053,14.3891]
[1777712604411,16.75,78304.56,1.23,-0.32321,0.00053,14.39263]
[1777712610311,16.75,78304.55,1.23,-0.3232,0.00053,14.39237]
[1777712617035,16.75,78304.19,1.23,-0.32332,0.00054,14.38924]
[1777712617048,16.75,78304.19,1.23,-0.32332,0.00054,14.38924]
[1777712622239,16.75,78304.73,1.23,-0.32299,0.00054,14.38338]
[1777712627851,16.74,78305.05,1.23,-0.32278,0.00054,14.37963]
[1777712633472,16.74,78306.64,1.23,-0.32187,0.00053,14.36293]
[1777712638912,16.73,78306.05,1.23,-0.32215,0.00053,14.36817]
[1777712640946,16.73,78306.05,1.23,-0.32214,0.00053,14.36793]
[1777712640964,16.73,78306.05,1.23,-0.32214,0.00053,14.36793]
[1777712641686,16.73,78306.07,1.23,-0.32212,0.00053,14.36748]
[1777712641706,16.73,78306.07,1.23,-0.32212,0.00053,14.36748]
[1777712642151,16.73,78306.06,1.23,-0.32212,0.00053,14.36758]
[1777712642177,16.73,78306.06,1.23,-0.32212,0.00053,14.36758]
[1777712642799,16.73,78306.06,1.23,-0.32212,0.00053,14.36758]
[1777712642827,16.73,78306.06,1.23,-0.32212,0.00053,14.36758]
[1777712642845,16.73,78306.06,1.23,-0.32212,0.00053,14.36758]
[1777712642848,16.73,78306.06,1.23,-0.32212,0.00053,14.36758]
[1777712643560,16.73,78306.06,1.23,-0.32212,0.00053,14.36746]
[1777712643600,16.73,78306.06,1.23,-0.32212,0.00053,14.36746]
[1777712644039,16.73,78306.06,1.23,-0.32212,0.00053,14.36746]
[1777712644074,16.73,78306.06,1.23,-0.32212,0.00053,14.36746]
[1777712645940,16.73,78306.06,1.23,-0.3221,0.00054,14.36721]
[1777712645969,16.73,78306.06,1.23,-0.3221,0.00054,14.36721]
[1777712646886,16.73,78306.18,1.23,-0.32202,0.00054,14.3658]
[1777712647897,16.73,78305.99,1.23,-0.32212,0.00054,14.36753]
[1777712653613,16.72,78306.15,1.23,-0.32199,0.00054,14.36523]
[1777712656390,16.72,78305.84,1.23,-0.32215,0.00054,14.36812]
[1777712659068,16.72,78304.14,1.23,-0.32304,0.00054,14.3841]
[1777712659076,16.72,78304.14,1.23,-0.32304,0.00054,14.3841]
[1777712659106,16.72,78304.14,1.23,-0.32304,0.00054,14.3841]
[1777712659090,16.72,78304.14,1.23,-0.32303,0.00054,14.38396]
[1777712660321,16.72,78304.14,1.23,-0.32303,0.00054,14.38396]
[1777712665750,16.71,78303.96,1.23,-0.32309,0.00054,14.38501]
[1777712667949,16.71,78304.08,1.23,-0.32301,0.00054,14.38357]
[1777712667975,16.71,78304.08,1.23,-0.32301,0.00054,14.38357]
[1777712669448,16.71,78305.07,1.23,-0.32246,0.00054,14.37356]
[1777712669482,16.71,78305.07,1.23,-0.32246,0.00054,14.37356]
[1777712671438,16.71,78305.07,1.23,-0.32246,0.00054,14.37356]
[1777712671462,16.71,78305.07,1.23,-0.32246,0.00054,14.37356]
[1777712671947,16.71,78305.07,1.23,-0.32246,0.00054,14.37356]
[1777712671969,16.71,78305.07,1.23,-0.32246,0.00054,14.37356]
[1777712673125,16.71,78304.71,1.23,-0.32257,0.00054,14.37034]
[1777712673153,16.71,78304.71,1.23,-0.32257,0.00054,14.37034]
[1777712673804,16.71,78304.71,1.23,-0.32257,0.00054,14.37034]
[1777712673829,16.71,78304.71,1.23,-0.32257,0.00054,14.37034]
[1777712679177,16.7,78304.59,1.23,-0.32259,0.00054,14.37075]
[1777712681560,16.7,78304.59,1.23,-0.32258,0.00054,14.37063]
[1777712681607,16.7,78304.59,1.23,-0.32258,0.00054,14.37063]
[1777712682858,16.7,78304.8,1.23,-0.32246,0.00054,14.36834]
[1777712682883,16.7,78304.8,1.23,-0.32246,0.00054,14.36834]
[1777712688857,16.7,78301.26,1.23,-0.32431,0.00054,14.40172]
[1777712693893,16.69,78300.9,1.23,-0.32448,0.00054,14.40479]
[1777712695940,16.69,78300.51,1.23,-0.32469,0.00054,14.40842]
[1777712697669,16.69,78299.66,1.23,-0.32513,0.00054,14.41632]
[1777712697684,16.69,78299.66,1.23,-0.32513,0.00054,14.41632]
[1777712698918,16.69,78298.62,1.23,-0.32568,0.00054,14.42604]
[1777712699073,16.69,78299.37,1.23,-0.32527,0.00054,14.4188]
[1777712699701,16.69,78299.37,1.23,-0.32527,0.00054,14.4188]
[1777712699716,16.69,78299.37,1.23,-0.32527,0.00054,14.4188]
[1777712699936,16.69,78299.37,1.23,-0.32527,0.00054,14.4188]
[1777712704971,16.69,78299.75,1.23,-0.32505,0.00054,14.41494]
[1777712710011,16.69,78299.27,1.23,-0.3253,0.00054,14.41939]
[1777712715731,16.69,78298.71,1.23,-0.3256,0.00054,14.42467]
[1777712717963,16.69,78298.43,1.23,-0.32575,0.00054,14.42726]
[1777712718542,16.69,78298.43,1.23,-0.32575,0.00054,14.42726]
[1777712719069,16.69,78298.43,1.23,-0.32575,0.00054,14.42723]
[1777712721831,16.69,78299.24,1.23,-0.32531,0.00054,14.41944]
[1777712724861,16.69,78299.01,1.23,-0.32543,0.00054,14.42162]
[1777712724889,16.69,78299.01,1.23,-0.32543,0.00054,14.42162]
[1777712724962,16.69,78299.01,1.23,-0.32543,0.00054,14.42159]
[1777712726792,16.69,78299.01,1.23,-0.32543,0.00054,14.42157]
[1777712726811,16.69,78299.01,1.23,-0.32543,0.00054,14.42157]
[1777712728138,16.69,78298.66,1.23,-0.32561,0.00054,14.42491]
[1777712728235,16.69,78298.66,1.23,-0.32561,0.00054,14.42491]
[1777712734174,16.69,78298.66,1.23,-0.32556,0.00054,14.41859]
[1777712741223,16.69,78299.06,1.23,-0.32534,0.00054,14.41479]
[1777712747168,16.69,78299.02,1.23,-0.32536,0.00054,14.41504]
[1777712752299,16.68,78298.94,1.23,-0.32538,0.00054,14.41539]
[1777712757366,16.68,78299.49,1.23,-0.32507,0.00054,14.4099]
[1777712763377,16.68,78298.55,1.23,-0.32557,0.00054,14.4188]
[1777712769776,16.68,78298.38,1.23,-0.32566,0.00054,14.42037]
[1777712772762,16.68,78298.38,1.23,-0.32566,0.00054,14.42038]
[1777712772785,16.68,78298.38,1.23,-0.32566,0.00054,14.42038]
[1777712772969,16.68,78298.38,1.23,-0.32566,0.00054,14.42038]
[1777712773068,16.68,78298.34,1.23,-0.32568,0.00054,14.42076]
[1777712773475,16.68,78298.34,1.23,-0.32568,0.00054,14.42076]
[1777712773489,16.68,78298.34,1.23,-0.32568,0.00054,14.42076]
[1777712773706,16.68,78298.37,1.23,-0.32566,0.00054,14.42041]
[1777712777019,16.68,78298.37,1.23,-0.32566,0.00054,14.42042]
[1777712777117,16.68,78298.33,1.23,-0.32568,0.00054,14.4208]
[1777712782510,16.68,78298.33,1.23,-0.32568,0.00054,14.42084]
[1777712784334,16.68,78298.37,1.23,-0.32566,0.00054,14.42046]
[1777712784409,16.68,78298.37,1.23,-0.32566,0.00054,14.42046]
[1777712784435,16.68,78298.15,1.23,-0.32578,0.00054,14.42257]
[1777712789916,16.68,78298.59,1.23,-0.32554,0.00054,14.41839]
[1777712794305,16.68,78298.6,1.23,-0.32548,0.00054,14.41203]
[1777712794319,16.68,78298.6,1.23,-0.32548,0.00054,14.41203]
[1777712794593,16.68,78298.6,1.23,-0.32548,0.00054,14.41205]
[1777712799729,16.68,78297.26,1.23,-0.32621,0.00054,14.4249]
[1777712799766,16.68,78297.26,1.23,-0.32621,0.00054,14.4249]
[1777712799780,16.68,78297.26,1.23,-0.32621,0.00054,14.4249]
[1777712799839,16.68,78297.88,1.23,-0.32588,0.00054,14.41899]
[1777712800941,16.68,78297.88,1.23,-0.32588,0.00054,14.41899]
[1777712800956,16.68,78297.88,1.23,-0.32588,0.00054,14.41899]
[1777712800976,16.68,78297.88,1.23,-0.32588,0.00054,14.41899]
[1777712801071,16.68,78297.88,1.23,-0.32587,0.00054,14.41895]
[1777712806678,16.68,78297.85,1.23,-0.32589,0.00054,14.41929]
[1777712811713,16.68,78297.76,1.23,-0.32594,0.00054,14.4202]
[1777712814545,16.68,78297.79,1.23,-0.32593,0.00054,14.41993]
[1777712814580,16.68,78297.79,1.23,-0.32593,0.00054,14.41993]
[1777712814596,16.68,78297.79,1.23,-0.32593,0.00054,14.41993]
[1777712814733,16.68,78298.16,1.23,-0.32573,0.00054,14.4164]
[1777712817754,16.68,78297.81,1.23,-0.32591,0.00054,14.41966]
[1777712817920,16.68,78297.81,1.23,-0.32591,0.00054,14.41966]
[1777712819780,16.68,78297.17,1.23,-0.32625,0.00054,14.42567]
[1777712820661,16.68,78297.08,1.23,-0.3263,0.00054,14.42654]
[1777712820701,16.68,78297.08,1.23,-0.3263,0.00054,14.42654]
[1777712820762,16.68,78297.08,1.23,-0.3263,0.00054,14.42654]
[1777712826335,16.68,78296.5,1.23,-0.32662,0.00054,14.43209]
[1777712827018,16.68,78296.24,1.23,-0.32676,0.00054,14.43458]
[1777712832860,16.68,78295.28,1.23,-0.3273,0.00054,14.44416]
[1777712837895,16.69,78294.68,1.23,-0.32765,0.00054,14.45028]
[1777712842930,16.69,78293.54,1.23,-0.32829,0.00054,14.46149]
[1777712847965,16.69,78292.89,1.23,-0.32867,0.00054,14.46804]
[1777712853000,16.69,78292.49,1.23,-0.32884,0.00054,14.46578]
[1777712853925,16.69,78292.49,1.23,-0.32884,0.00054,14.46578]
[1777712854026,16.69,78292.43,1.23,-0.32888,0.00054,14.46642]
[1777712860015,16.69,78292.52,1.23,-0.32883,0.00054,14.46558]
[1777712860117,16.69,78292.56,1.23,-0.32881,0.00054,14.46521]
[1777712860702,16.69,78292.56,1.23,-0.32881,0.00054,14.46521]
[1777712860725,16.69,78292.56,1.23,-0.32881,0.00054,14.46521]
[1777712863091,16.69,78292.59,1.23,-0.3288,0.00054,14.46501]
[1777712863281,16.69,78292.28,1.23,-0.32896,0.00054,14.46793]
[1777712863806,16.69,78292.28,1.23,-0.32896,0.00054,14.46793]
[1777712864231,16.69,78292.3,1.23,-0.32895,0.00054,14.46775]
[1777712869243,16.7,78292.09,1.23,-0.32909,0.00054,14.47005]
[1777712874271,16.7,78291.76,1.23,-0.32929,0.00054,14.47364]
[1777712875485,16.7,78291.62,1.23,-0.32938,0.00054,14.47512]
[1777712876161,16.7,78291.62,1.23,-0.32938,0.00054,14.47512]
[1777712876786,16.7,78291.62,1.23,-0.32938,0.00054,14.47512]
[1777712877168,16.7,78290.96,1.23,-0.32973,0.00054,14.4813]
[1777712880396,16.7,78295.05,1.23,-0.32753,0.00054,14.44302]
[1777712881303,16.7,78295.63,1.23,-0.32723,0.00054,14.43766]
[1777712881704,16.7,78295.63,1.23,-0.32723,0.00054,14.43766]
[1777712881718,16.7,78295.63,1.23,-0.32723,0.00054,14.43766]
[1777712882762,16.7,78295.63,1.23,-0.32723,0.00054,14.43766]
[1777712882859,16.7,78295.62,1.23,-0.32724,0.00054,14.43778]
[1777712890621,16.7,78295.72,1.23,-0.32719,0.00054,14.43705]
[1777712895824,16.7,78296.39,1.23,-0.32684,0.00054,14.43078]
[1777712905002,16.7,78296.19,1.23,-0.32695,0.00054,14.43281]
[1777712905131,16.7,78296.19,1.23,-0.32695,0.00054,14.43281]
[1777712905154,16.7,78296.19,1.23,-0.32695,0.00054,14.43281]
[1777712905226,16.71,78296.19,1.23,-0.32696,0.00054,14.43289]
[1777712910761,16.71,78295.74,1.23,-0.32723,0.00054,14.43777]
[1777712912342,16.71,78295.74,1.23,-0.32723,0.00054,14.43777]
[1777712912367,16.71,78295.74,1.23,-0.32723,0.00054,14.43777]
[1777712912443,16.71,78295.54,1.23,-0.32729,0.00054,14.43349]
[1777712917449,16.71,78296.34,1.23,-0.32686,0.00054,14.42599]
[1777712922484,16.71,78295.7,1.23,-0.32721,0.00054,14.43215]
[1777712928526,16.71,78296.11,1.23,-0.327,0.00054,14.42835]
[1777712933562,16.71,78296.71,1.23,-0.32668,0.00054,14.42273]
[1777712938595,16.71,78295.65,1.23,-0.32725,0.00054,14.43284]
[1777712943630,16.71,78295.55,1.23,-0.32731,0.00054,14.43381]
[1777712948666,16.71,78295.97,1.23,-0.32708,0.00054,14.42986]
[1777712953701,16.71,78296.5,1.23,-0.3268,0.00054,14.42486]
[1777712958736,16.71,78296.63,1.23,-0.32673,0.00054,14.42367]
[1777712963771,16.71,78296.77,1.23,-0.32666,0.00054,14.42238]
[1777712968806,16.71,78296.79,1.23,-0.32665,0.00054,14.42223]
[1777712974850,16.71,78297.01,1.23,-0.32648,0.00054,14.41389]
[1777712979884,16.71,78296.86,1.23,-0.32656,0.00054,14.41537]
[1777712984920,16.71,78296.97,1.23,-0.3265,0.00054,14.41437]
[1777712989955,16.71,78297.04,1.23,-0.32647,0.00054,14.41375]
[1777712994245,16.71,78297.16,1.23,-0.3264,0.00054,14.41262]
[1777712994346,16.71,78297.14,1.23,-0.32642,0.00054,14.41285]
[1777712994996,16.71,78297.14,1.23,-0.32642,0.00054,14.41285]
[1777712995054,16.71,78297.14,1.23,-0.32642,0.00054,14.41285]
[1777712995093,16.71,78297.37,1.23,-0.32629,0.00054,14.41067]
[1777713001391,16.72,78296.63,1.23,-0.32673,0.00054,14.41836]
[1777713006117,16.72,78296.16,1.23,-0.327,0.00054,14.4231]
[1777713006172,16.72,78296.2,1.23,-0.32698,0.00054,14.42281]
[1777713007455,16.72,78296.2,1.23,-0.32698,0.00054,14.42281]
[1777713007556,16.72,78296.2,1.23,-0.32698,0.00054,14.42281]
[1777713010172,16.72,78296.2,1.23,-0.32698,0.00054,14.42281]
[1777713010273,16.72,78296.2,1.23,-0.32698,0.00054,14.42281]
[1777713012114,16.72,78296.2,1.23,-0.32698,0.00054,14.42281]
[1777713012215,16.72,78296.38,1.23,-0.32688,0.00054,14.4211]
[1777713015334,16.72,78296.42,1.23,-0.32687,0.00054,14.4209]
[1777713015435,16.72,78296.3,1.23,-0.32694,0.00054,14.42214]
[1777713021220,16.72,78296.46,1.23,-0.32686,0.00054,14.42061]
[1777713027743,16.72,78296.53,1.23,-0.32682,0.00054,14.41994]
[1777713031224,16.72,78296.48,1.23,-0.32684,0.00054,14.42041]
[1777713031240,16.72,78296.48,1.23,-0.32684,0.00054,14.42041]
[1777713031341,16.72,78304.11,1.23,-0.32268,0.00054,14.34088]
[1777713032801,16.72,78304.11,1.23,-0.32268,0.00054,14.34085]
[1777713032819,16.72,78304.11,1.23,-0.32268,0.00054,14.34085]
[1777713033304,16.72,78308.69,1.23,-0.32022,0.00054,14.29622]
[1777713033709,16.72,78308.69,1.23,-0.32022,0.00054,14.29622]
[1777713034311,16.72,78308.17,1.23,-0.3205,0.00054,14.30131]
[1777713039346,16.72,78305.37,1.23,-0.322,0.00054,14.32855]
[1777713044381,16.72,78303.4,1.23,-0.32305,0.00054,14.34755]
[1777713049421,16.72,78302.55,1.23,-0.3235,0.00054,14.35568]
[1777713050918,16.72,78300.67,1.23,-0.32451,0.00054,14.37378]
[1777713052206,16.72,78300.12,1.23,-0.32481,0.00054,14.37906]
[1777713054044,16.72,78297.44,1.23,-0.32625,0.00054,14.40465]
[1777713054452,16.72,78297.21,1.23,-0.32637,0.00054,14.40682]
[1777713056120,16.72,78297.21,1.23,-0.32637,0.00054,14.40682]
[1777713057035,16.72,78296.8,1.23,-0.32659,0.00054,14.41069]
[1777713058164,16.72,78296.06,1.23,-0.32699,0.00054,14.41772]
[1777713063514,16.72,78293.8,1.23,-0.32821,0.00054,14.43903]
[1777713067642,16.72,78292.79,1.23,-0.32876,0.00054,14.44867]
[1777713067943,16.72,78292.3,1.23,-0.32903,0.00054,14.45327]
[1777713073879,16.72,78290.82,1.23,-0.32982,0.00054,14.46703]
[1777713073980,16.72,78289.65,1.23,-0.33046,0.00054,14.47792]
[1777713079072,16.72,78285.64,1.23,-0.33264,0.00054,14.5152]
[1777713085667,16.72,78287.59,1.23,-0.33158,0.00054,14.49719]
[1777713091282,16.72,78288.58,1.23,-0.33105,0.00054,14.48801]
[1777713096746,16.72,78288.75,1.23,-0.33089,0.00054,14.48009]
[1777713100879,16.72,78288.75,1.23,-0.33089,0.00054,14.48009]
[1777713100919,16.72,78289.0,1.23,-0.33076,0.00054,14.47773]
[1777713102873,16.72,78289.0,1.23,-0.33075,0.00054,14.47772]
[1777713103480,16.72,78289.0,1.23,-0.33075,0.00054,14.47772]
[1777713103552,16.72,78289.0,1.23,-0.33075,0.00054,14.47772]
[1777713103495,16.72,78289.0,1.23,-0.33075,0.00054,14.4777]
[1777713108833,16.72,78291.53,1.23,-0.32938,0.00054,14.45404]
[1777713109430,16.72,78291.53,1.23,-0.32938,0.00054,14.45404]
[1777713109468,16.72,78291.53,1.23,-0.32938,0.00054,14.45404]
[1777713109531,16.72,78291.87,1.23,-0.3292,0.00054,14.45085]
[1777713110055,16.72,78291.87,1.23,-0.3292,0.00054,14.45085]
[1777713110104,16.72,78291.87,1.23,-0.3292,0.00054,14.45085]
[1777713110156,16.72,78292.1,1.23,-0.32907,0.00054,14.44869]
[1777713110726,16.72,78292.1,1.23,-0.32907,0.00054,14.44869]
[1777713110761,16.72,78292.1,1.23,-0.32907,0.00054,14.44869]
[1777713111432,16.72,78292.1,1.23,-0.32907,0.00054,14.44869]
[1777713111473,16.72,78292.1,1.23,-0.32907,0.00054,14.44869]
[1777713112010,16.72,78292.1,1.23,-0.32907,0.00054,14.44868]
[1777713112050,16.72,78292.1,1.23,-0.32907,0.00054,14.44868]
[1777713112112,16.72,78292.41,1.23,-0.3289,0.00054,14.44577]
[1777713112707,16.72,78292.41,1.23,-0.3289,0.00054,14.44577]
[1777713112761,16.72,78292.41,1.23,-0.3289,0.00054,14.44577]
[1777713112856,16.72,78292.41,1.23,-0.3289,0.00054,14.44577]
[1777713117864,16.72,78292.78,1.23,-0.3287,0.00054,14.44228]
[1777713124941,16.72,78293.93,1.23,-0.32808,0.00054,14.43144]
[1777713130429,16.72,78294.4,1.23,-0.32782,0.00054,14.427]
[1777713136011,16.72,78295.53,1.23,-0.32722,0.00054,14.41634]
[1777713142374,16.72,78295.64,1.23,-0.32716,0.00054,14.41532]
[1777713143493,16.72,78295.64,1.23,-0.32716,0.00054,14.41532]
[1777713143591,16.72,78295.64,1.23,-0.32716,0.00054,14.41533]
[1777713149114,16.72,78295.74,1.23,-0.3271,0.00054,14.4144]
[1777713149986,16.72,78295.74,1.23,-0.3271,0.00054,14.4144]
[1777713150020,16.72,78295.74,1.23,-0.3271,0.00054,14.4144]
[1777713150896,16.72,78295.73,1.23,-0.32711,0.00054,14.4145]
[1777713151127,16.72,78295.73,1.23,-0.32705,0.00054,14.40819]
[1777713157170,16.72,78297.23,1.23,-0.32625,0.00054,14.39399]
[1777713162514,16.72,78297.3,1.23,-0.32621,0.00054,14.39338]
[1777713169531,16.72,78297.19,1.23,-0.32627,0.00054,14.39449]
[1777713175653,16.72,78296.68,1.23,-0.32655,0.00054,14.39941]
[1777713181339,16.72,78297.13,1.23,-0.32631,0.00054,14.39518]
[1777713186374,16.72,78297.19,1.23,-0.32628,0.00054,14.39464]
[1777713191410,16.72,78297.27,1.23,-0.32624,0.00054,14.39391]
[1777713196445,16.72,78297.02,1.23,-0.32638,0.00054,14.39632]
[1777713201482,16.72,78296.98,1.23,-0.3264,0.00054,14.39673]
[1777713206653,16.72,78297.01,1.23,-0.32638,0.00054,14.39646]
[1777713217803,16.72,78297.05,1.23,-0.32631,0.00054,14.38981]
[1777713222116,16.72,78297.18,1.23,-0.32624,0.00054,14.38861]
[1777713222217,16.72,78297.28,1.23,-0.32619,0.00054,14.38767]
[1777713227662,16.72,78297.28,1.23,-0.32619,0.00054,14.3877]
[1777713232696,16.72,78295.04,1.23,-0.3274,0.00054,14.40897]
[1777713233999,16.72,78295.38,1.23,-0.32721,0.00054,14.40575]
[1777713234034,16.72,78295.38,1.23,-0.32721,0.00054,14.40575]
[1777713234539,16.72,78295.38,1.23,-0.32721,0.00054,14.40575]
[1777713234640,16.72,78295.21,1.23,-0.32731,0.00054,14.40744]
[1777713239704,16.73,78294.92,1.23,-0.32748,0.00054,14.41044]
[1777713241257,16.73,78293.83,1.23,-0.32808,0.00054,14.4209]
[1777713241294,16.73,78293.83,1.23,-0.32808,0.00054,14.4209]
[1777713241967,16.73,78293.9,1.23,-0.32805,0.00054,14.42032]
[1777713241995,16.73,78293.9,1.23,-0.32805,0.00054,14.42032]
[1777713247816,16.73,78293.01,1.23,-0.32856,0.00054,14.42918]
[1777713247937,16.73,78293.01,1.23,-0.32856,0.00054,14.42918]
[1777713247964,16.73,78293.01,1.23,-0.32856,0.00054,14.42918]
[1777713248998,16.73,78293.69,1.23,-0.32819,0.00054,14.42286]
[1777713249099,16.73,78293.69,1.23,-0.3282,0.00054,14.42294]
[1777713254119,16.73,78292.7,1.23,-0.32876,0.00054,14.43268]
[1777713255190,16.73,78292.7,1.23,-0.32876,0.00054,14.43268]
[1777713255221,16.73,78292.7,1.23,-0.32876,0.00054,14.43268]
[1777713257147,16.73,78292.7,1.23,-0.32876,0.00054,14.43276]
[1777713257249,16.73,78291.98,1.23,-0.32915,0.00054,14.4395]
[1777713263221,16.73,78292.05,1.23,-0.32911,0.00054,14.43877]
[1777713268952,16.73,78292.08,1.23,-0.32909,0.00054,14.43841]
[1777713270257,16.73,78292.08,1.23,-0.32909,0.00054,14.43841]
[1777713270312,16.73,78292.08,1.23,-0.32909,0.00054,14.43841]
[1777713271574,16.73,78291.99,1.23,-0.32914,0.00054,14.43924]
[1777713271579,16.73,78292.4,1.23,-0.32886,0.00054,14.42908]
[1777713277009,16.73,78292.09,1.23,-0.32902,0.00054,14.43195]
[1777713280187,16.73,78291.84,1.23,-0.32916,0.00054,14.43428]
[1777713280236,16.73,78291.84,1.23,-0.32916,0.00054,14.43428]
[1777713281827,16.73,78291.84,1.23,-0.32915,0.00054,14.43427]
[1777713282741,16.73,78291.84,1.23,-0.32915,0.00054,14.43426]
[1777713287756,16.73,78292.3,1.23,-0.3289,0.00054,14.42993]
[1777713292756,16.73,78292.28,1.23,-0.32891,0.00054,14.4301]
[1777713297771,16.73,78293.42,1.23,-0.3283,0.00054,14.41936]
[1777713298770,16.73,78300.86,1.23,-0.32431,0.00054,14.34911]
[1777713300207,16.74,78302.51,1.23,-0.32346,0.00054,14.3339]
[1777713300234,16.74,78302.51,1.23,-0.32346,0.00054,14.3339]
[1777713300273,16.74,78302.51,1.23,-0.32346,0.00054,14.3339]
[1777713300482,16.74,78302.51,1.23,-0.32346,0.00054,14.3339]
[1777713300565,16.74,78303.11,1.23,-0.32313,0.00054,14.3281]
[1777713301243,16.74,78303.11,1.23,-0.32313,0.00054,14.3281]
[1777713301301,16.74,78303.11,1.23,-0.32313,0.00054,14.3281]
[1777713301527,16.74,78315.47,1.23,-0.31651,0.00053,14.20649]
[1777713301906,16.74,78315.47,1.23,-0.31651,0.00053,14.20649]
[1777713301920,16.74,78315.47,1.23,-0.31651,0.00053,14.20649]
[1777713302629,16.74,78316.15,1.23,-0.31622,0.00053,14.20123]
[1777713308240,16.75,78314.95,1.23,-0.31688,0.00053,14.2136]
[1777713313674,16.75,78314.13,1.23,-0.31734,0.00053,14.2221]
[1777713313681,16.75,78313.04,1.23,-0.31793,0.00053,14.23302]
[1777713314255,16.75,78313.04,1.23,-0.31793,0.00053,14.23302]
[1777713314269,16.75,78313.04,1.23,-0.31793,0.00053,14.23302]
[1777713314274,16.75,78313.04,1.23,-0.31793,0.00053,14.23302]
[1777713314370,16.75,78312.94,1.23,-0.31799,0.00053,14.23412]
[1777713320327,16.75,78312.07,1.23,-0.31848,0.00053,14.24334]
[1777713323644,16.75,78311.82,1.23,-0.31863,0.00053,14.246]
[1777713323780,16.76,78311.33,1.23,-0.3189,0.00053,14.25105]
[1777713326211,16.76,78311.11,1.23,-0.31903,0.00053,14.25344]
[1777713331409,16.76,78310.19,1.23,-0.31949,0.00053,14.2567]
[1777713336443,16.76,78309.49,1.23,-0.3199,0.00053,14.26414]
[1777713338162,16.76,78309.28,1.23,-0.32001,0.00053,14.26631]
[1777713338210,16.76,78309.28,1.23,-0.32001,0.00053,14.26631]
[1777713338311,16.76,78309.28,1.23,-0.32002,0.00053,14.26642]
[1777713341325,16.77,78309.28,1.23,-0.32003,0.00053,14.26654]
[1777713341351,16.77,78309.28,1.23,-0.32003,0.00053,14.26654]
[1777713341390,16.77,78308.96,1.23,-0.32021,0.00053,14.2699]
[1777713341976,16.77,78308.96,1.23,-0.32021,0.00053,14.2699]
[1777713342000,16.77,78308.96,1.23,-0.32021,0.00053,14.2699]
[1777713342637,16.77,78308.96,1.23,-0.32021,0.00053,14.2699]
[1777713342670,16.77,78308.96,1.23,-0.32021,0.00053,14.2699]
[1777713345377,16.77,78308.96,1.23,-0.32023,0.00053,14.27023]
[1777713345411,16.77,78308.96,1.23,-0.32023,0.00053,14.27023]
[1777713345479,16.77,78308.37,1.23,-0.32055,0.00053,14.27611]
[1777713347809,16.77,78308.37,1.23,-0.32055,0.00053,14.27611]
[1777713347843,16.77,78308.37,1.23,-0.32056,0.00053,14.27632]
[1777713348468,16.77,78308.18,1.23,-0.32067,0.00054,14.27828]
[1777713352675,16.77,78308.18,1.23,-0.32068,0.00053,14.2785]
[1777713352698,16.77,78308.18,1.23,-0.32068,0.00053,14.2785]
[1777713352773,16.77,78309.69,1.23,-0.31989,0.00053,14.26401]
[1777713353579,16.77,78315.25,1.23,-0.31692,0.00053,14.20917]
[1777713354078,16.77,78315.25,1.23,-0.31692,0.00053,14.20917]
[1777713354741,16.77,78315.25,1.23,-0.31692,0.00053,14.20917]
[1777713358057,16.78,78313.04,1.23,-0.31812,0.00053,14.23151]
[1777713358082,16.78,78313.04,1.23,-0.31812,0.00053,14.23151]
[1777713359434,16.78,78312.63,1.23,-0.31835,0.00053,14.23562]
[1777713359468,16.78,78312.63,1.23,-0.31835,0.00053,14.23562]
[1777713361047,16.78,78312.15,1.23,-0.31861,0.00053,14.24048]
[1777713361465,16.78,78312.15,1.23,-0.31861,0.00053,14.24048]
[1777713364640,16.78,78307.09,1.23,-0.32133,0.00054,14.29035]
[1777713369807,16.78,78306.61,1.23,-0.32159,0.00054,14.29517]
[1777713375722,16.78,78303.26,1.23,-0.3234,0.00054,14.32766]
[1777713380760,16.78,78302.54,1.23,-0.32379,0.00054,14.33479]
[1777713386632,16.78,78302.82,1.23,-0.32366,0.00054,14.33246]
[1777713390052,16.79,78303.39,1.23,-0.32338,0.00054,14.32745]
[1777713390094,16.79,78303.39,1.23,-0.32338,0.00054,14.32745]
[1777713390828,16.79,78303.39,1.23,-0.32339,0.00054,14.32763]
[1777713395865,16.79,78303.61,1.23,-0.32324,0.00054,14.31963]
[1777713400897,16.79,78304.05,1.23,-0.32303,0.00054,14.31585]
[1777713402217,16.79,78304.05,1.23,-0.32303,0.00054,14.31585]
[1777713402268,16.79,78304.05,1.23,-0.32303,0.00054,14.31585]
[1777713402480,16.79,78303.79,1.23,-0.32317,0.00054,14.31844]
[1777713403773,16.79,78303.79,1.23,-0.32317,0.00054,14.31844]
[1777713403799,16.79,78303.79,1.23,-0.32317,0.00054,14.31844]
[1777713403874,16.79,78303.79,1.23,-0.32318,0.00054,14.31862]
[1777713408953,16.8,78304.03,1.23,-0.32308,0.00054,14.31674]
[1777713411584,16.8,78304.03,1.23,-0.32308,0.00054,14.31674]
[1777713411602,16.8,78304.03,1.23,-0.32308,0.00054,14.31674]
[1777713411666,16.8,78304.18,1.23,-0.32301,0.00054,14.31547]
[1777713412875,16.8,78304.18,1.23,-0.32301,0.00054,14.31547]
[1777713412915,16.8,78304.18,1.23,-0.32301,0.00054,14.31547]
[1777713412976,16.8,78304.18,1.23,-0.32302,0.00054,14.31564]
[1777713417755,16.8,78304.43,1.23,-0.3229,0.00054,14.31349]
[1777713417774,16.8,78304.43,1.23,-0.3229,0.00054,14.31349]
[1777713417856,16.8,78304.67,1.23,-0.32278,0.00054,14.31134]
[1777713423051,16.8,78304.82,1.23,-0.32272,0.00054,14.31033]
[1777713428087,16.8,78304.66,1.23,-0.32282,0.00054,14.31208]
[1777713433961,16.8,78305.2,1.23,-0.32253,0.00054,14.30695]
[1777713439164,16.81,78306.63,1.23,-0.32178,0.00053,14.29344]
[1777713444825,16.81,78306.54,1.23,-0.32184,0.00053,14.29444]
[1777713446008,16.81,78306.62,1.23,-0.3218,0.00053,14.29376]
[1777713446050,16.81,78306.62,1.23,-0.3218,0.00053,14.29376]
[1777713447021,16.81,78306.62,1.23,-0.3218,0.00053,14.29378]
[1777713447045,16.81,78306.62,1.23,-0.3218,0.00053,14.29378]
[1777713448936,16.81,78306.62,1.23,-0.3218,0.00053,14.2938]
[1777713449080,16.81,78306.62,1.23,-0.3218,0.00053,14.2938]
[1777713454564,16.81,78302.06,1.23,-0.3242,0.00054,14.3315]
[1777713460314,16.81,78299.01,1.23,-0.32584,0.00054,14.36066]
[1777713465349,16.81,78297.96,1.23,-0.3264,0.00054,14.37063]
[1777713470384,16.81,78296.29,1.23,-0.3273,0.00054,14.38642]
[1777713471871,16.81,78296.29,1.23,-0.3273,0.00054,14.38642]
[1777713471897,16.81,78296.29,1.23,-0.3273,0.00054,14.38642]
[1777713471936,16.81,78296.84,1.23,-0.32702,0.00054,14.38138]
[1777713477433,16.81,78295.62,1.23,-0.32769,0.00054,14.39321]
[1777713482686,16.81,78294.72,1.23,-0.32819,0.00054,14.40193]
[1777713488511,16.82,78294.43,1.23,-0.32838,0.00054,14.40512]
[1777713493545,16.82,78294.38,1.23,-0.32842,0.00054,14.40593]
[1777713498581,16.82,78294.58,1.23,-0.32834,0.00054,14.40442]
[1777713504005,16.82,78294.39,1.23,-0.32845,0.00054,14.40642]
[1777713510664,16.83,78293.8,1.23,-0.3288,0.00054,14.41259]
[1777713515699,16.83,78294.52,1.23,-0.32838,0.00054,14.3999]
[1777713520734,16.83,78294.43,1.23,-0.32845,0.00054,14.40108]
[1777713525768,16.83,78294.03,1.23,-0.32868,0.00054,14.4052]
[1777713530804,16.84,78298.75,1.23,-0.32617,0.00054,14.36125]
[1777713536428,16.84,78299.74,1.23,-0.32566,0.00054,14.35239]
[1777713542730,16.84,78299.74,1.23,-0.32568,0.00054,14.35269]
[1777713542759,16.84,78299.74,1.23,-0.32568,0.00054,14.35269]
[1777713542830,16.84,78300.54,1.23,-0.32527,0.00054,14.34549]
[1777713547928,16.85,78301.67,1.23,-0.3247,0.00054,14.3353]
[1777713548167,16.85,78301.67,1.23,-0.3247,0.00054,14.3353]
[1777713550441,16.85,78302.38,1.23,-0.32432,0.00054,14.32853]
[1777713550478,16.85,78302.38,1.23,-0.32432,0.00054,14.32853]
[1777713550542,16.85,78302.58,1.23,-0.32421,0.00054,14.32661]
[1777713554532,16.85,78302.58,1.23,-0.32423,0.00054,14.32691]
[1777713554563,16.85,78302.58,1.23,-0.32423,0.00054,14.32691]
[1777713554972,16.85,78303.05,1.23,-0.32398,0.00054,14.32249]
[1777713555934,16.85,78303.05,1.23,-0.32398,0.00054,14.32249]
[1777713555966,16.85,78303.05,1.23,-0.32398,0.00054,14.32249]
[1777713555983,16.85,78303.23,1.23,-0.32389,0.00054,14.32084]
[1777713562022,16.85,78303.6,1.23,-0.32371,0.00054,14.31773]
[1777713567069,16.85,78303.84,1.23,-0.3236,0.00054,14.31577]
[1777713572108,16.85,78304.48,1.23,-0.32322,0.00053,14.30365]
[1777713575840,16.86,78304.66,1.23,-0.32313,0.00053,14.30208]
[1777713575882,16.86,78304.66,1.23,-0.32313,0.00053,14.30208]
[1777713575942,16.86,78304.55,1.23,-0.3232,0.00053,14.3033]
[1777713577759,16.86,78304.55,1.23,-0.3232,0.00053,14.3033]
[1777713577789,16.86,78304.55,1.23,-0.3232,0.00053,14.3033]
[1777713577860,16.86,78304.52,1.23,-0.32322,0.00053,14.30366]
[1777713583467,16.86,78305.12,1.23,-0.32292,0.00053,14.2983]
[1777713583504,16.86,78305.12,1.23,-0.32292,0.00053,14.2983]
[1777713583996,16.86,78305.12,1.23,-0.32292,0.00053,14.2983]
[1777713584015,16.86,78305.12,1.23,-0.32292,0.00053,14.2983]
[1777713583568,16.86,78307.52,1.23,-0.32164,0.00053,14.27528]
[1777713584724,16.86,78307.52,1.23,-0.32164,0.00053,14.27528]
[1777713584759,16.86,78307.52,1.23,-0.32164,0.00053,14.27528]
[1777713585388,16.86,78307.36,1.23,-0.32174,0.00053,14.27692]
[1777713585416,16.86,78307.36,1.23,-0.32174,0.00053,14.27692]
[1777713585483,16.86,78307.27,1.23,-0.32179,0.00053,14.27789]
[1777713586324,16.86,78307.27,1.23,-0.32179,0.00053,14.27789]
[1777713586374,16.86,78307.27,1.23,-0.32179,0.00053,14.27789]
[1777713586425,16.86,78307.22,1.23,-0.32182,0.00053,14.27847]
[1777713592894,16.86,78308.33,1.23,-0.32126,0.00053,14.26825]
[1777713593569,16.87,78308.9,1.23,-0.32096,0.00053,14.26294]
[1777713593599,16.87,78308.9,1.23,-0.32096,0.00053,14.26294]
[1777713594112,16.87,78308.9,1.23,-0.32096,0.00053,14.26294]
[1777713594140,16.87,78308.9,1.23,-0.32096,0.00053,14.26294]
[1777713595364,16.87,78308.9,1.23,-0.32097,0.00053,14.26305]
[1777713595404,16.87,78308.9,1.23,-0.32097,0.00053,14.26305]
[1777713595477,16.87,78308.59,1.23,-0.32114,0.00053,14.26617]
[1777713596536,16.87,78308.59,1.23,-0.32114,0.00053,14.26617]
[1777713596580,16.87,78308.59,1.23,-0.32114,0.00053,14.26617]
[1777713596983,16.87,78308.59,1.23,-0.32115,0.00053,14.26629]
[1777713597211,16.87,78308.59,1.23,-0.32115,0.00053,14.26629]
[1777713597243,16.87,78308.59,1.23,-0.32115,0.00053,14.26629]
[1777713597343,16.87,78308.42,1.23,-0.32124,0.00053,14.26805]
[1777713603928,16.87,78308.33,1.23,-0.32132,0.00053,14.26948]
[1777713603968,16.87,78308.33,1.23,-0.32132,0.00053,14.26948]
[1777713603981,16.87,78311.26,1.23,-0.31977,0.00053,14.24123]
[1777713609366,16.87,78310.99,1.23,-0.31992,0.00053,14.24391]
[1777713614400,16.87,78311.68,1.23,-0.31955,0.00053,14.23722]
[1777713619437,16.87,78311.74,1.23,-0.31952,0.00053,14.2366]
[1777713624472,16.87,78311.84,1.23,-0.31946,0.00053,14.23557]
[1777713627013,16.87,78311.83,1.23,-0.31947,0.00053,14.23566]
[1777713627045,16.87,78311.83,1.23,-0.31947,0.00053,14.23566]
[1777713628880,16.87,78311.46,1.23,-0.31966,0.00053,14.23924]
[1777713628904,16.87,78311.46,1.23,-0.31966,0.00053,14.23924]
[1777713630651,16.87,78311.7,1.23,-0.31953,0.00053,14.23687]
[1777713630752,16.87,78312.61,1.23,-0.31905,0.00053,14.22797]
[1777713632072,16.87,78312.61,1.23,-0.31905,0.00053,14.22797]
[1777713632101,16.87,78312.61,1.23,-0.31905,0.00053,14.22797]
[1777713641591,16.87,78311.69,1.23,-0.31947,0.00053,14.23051]
[1777713646626,16.87,78312.04,1.23,-0.31929,0.00053,14.22704]
[1777713651902,16.87,78312.56,1.23,-0.31901,0.00053,14.22193]
[1777713656323,16.87,78312.55,1.23,-0.31901,0.00053,14.22199]
[1777713656356,16.87,78312.55,1.23,-0.31901,0.00053,14.22199]
[1777713657091,16.87,78312.55,1.23,-0.31901,0.00053,14.22199]
[1777713657294,16.87,78312.53,1.23,-0.31902,0.00053,14.22218]
[1777713657425,16.87,78312.53,1.23,-0.31902,0.00053,14.22218]
[1777713657468,16.87,78312.53,1.23,-0.31902,0.00053,14.22218]
[1777713657537,16.87,78312.53,1.23,-0.31902,0.00053,14.22218]
[1777713657548,16.87,78312.53,1.23,-0.31902,0.00053,14.22218]
[1777713657559,16.87,78312.53,1.23,-0.31902,0.00053,14.22218]
[1777713657703,16.87,78316.38,1.23,-0.31698,0.00053,14.18438]
[1777713660096,16.87,78320.94,1.23,-0.31457,0.00053,14.1393]
[1777713661321,16.87,78320.94,1.23,-0.31457,0.00053,14.1393]
[1777713663915,16.87,78321.18,1.23,-0.31446,0.00053,14.13713]
[1777713663952,16.87,78321.18,1.23,-0.31446,0.00053,14.13713]
[1777713664822,16.87,78320.61,1.23,-0.31476,0.00053,14.14282]
[1777713664844,16.87,78320.61,1.23,-0.31476,0.00053,14.14282]
[1777713665440,16.87,78320.2,1.23,-0.31498,0.00053,14.14699]
[1777713665493,16.87,78320.2,1.23,-0.31498,0.00053,14.14699]
[1777713671803,16.88,78318.7,1.23,-0.3158,0.00053,14.16245]
[1777713677089,16.88,78317.98,1.23,-0.31621,0.00053,14.16998]
[1777713679859,16.88,78313.28,1.23,-0.31871,0.00053,14.21644]
[1777713684894,16.88,78313.87,1.23,-0.31841,0.00053,14.21092]
[1777713687212,16.88,78313.69,1.23,-0.31851,0.00053,14.2128]
[1777713687249,16.88,78313.69,1.23,-0.31851,0.00053,14.2128]
[1777713687595,16.88,78313.69,1.23,-0.31851,0.00053,14.2128]
[1777713687915,16.88,78313.69,1.23,-0.31851,0.00053,14.21285]
[1777713690355,16.88,78313.91,1.23,-0.3184,0.00053,14.21081]
[1777713690380,16.88,78313.91,1.23,-0.3184,0.00053,14.21081]
[1777713690921,16.88,78313.91,1.23,-0.3184,0.00053,14.21081]
[1777713690945,16.88,78313.91,1.23,-0.3184,0.00053,14.21081]
[1777713697986,16.89,78312.99,1.23,-0.31886,0.00053,14.21403]
[1777713703158,16.89,78312.54,1.23,-0.31912,0.00053,14.21875]
[1777713709068,16.89,78311.46,1.23,-0.31972,0.00053,14.2298]
[1777713715105,16.89,78311.55,1.23,-0.31969,0.00053,14.22919]
[1777713720140,16.89,78311.68,1.23,-0.31963,0.00053,14.22818]
[1777713725176,16.89,78311.98,1.23,-0.31949,0.00053,14.22553]
[1777713730211,16.9,78311.91,1.23,-0.31953,0.00053,14.22643]
[1777713735246,16.9,78311.81,1.23,-0.3196,0.00053,14.2276]
[1777713737802,16.9,78311.94,1.23,-0.31953,0.00053,14.22638]
[1777713737846,16.9,78311.94,1.23,-0.31953,0.00053,14.22638]
[1777713738596,16.9,78311.85,1.23,-0.31958,0.00053,14.22729]
[1777713738697,16.9,78311.98,1.23,-0.31951,0.00053,14.22606]
[1777713744309,16.9,78311.94,1.23,-0.31955,0.00053,14.22667]
[1777713748010,16.9,78311.93,1.23,-0.31956,0.00053,14.22683]
[1777713748031,16.9,78311.93,1.23,-0.31956,0.00053,14.22683]
[1777713750963,16.9,78312.62,1.23,-0.3192,0.00053,14.22022]
[1777713750998,16.9,78312.62,1.23,-0.3192,0.00053,14.22022]
[1777713752114,16.9,78312.05,1.23,-0.31944,0.00053,14.21943]
[1777713752156,16.9,78312.05,1.23,-0.31944,0.00053,14.21943]
[1777713757400,16.9,78311.96,1.23,-0.3195,0.00053,14.22055]
[1777713761181,16.9,78312.05,1.23,-0.31945,0.00053,14.2197]
[1777713761216,16.9,78312.05,1.23,-0.31945,0.00053,14.2197]
[1777713761728,16.9,78307.86,1.23,-0.32169,0.00053,14.26036]
[1777713762228,16.9,78300.49,1.23,-0.32563,0.00054,14.33083]
[1777713762870,16.9,78300.49,1.23,-0.32563,0.00054,14.33083]
[1777713762962,16.9,78299.8,1.23,-0.326,0.00054,14.33734]
[1777713763623,16.9,78299.8,1.23,-0.326,0.00054,14.33734]
[1777713763648,16.9,78300.0,1.23,-0.3259,0.00054,14.33549]
[1777713764890,16.9,78300.0,1.23,-0.3259,0.00054,14.33549]
[1777713764941,16.9,78300.0,1.23,-0.3259,0.00054,14.33549]
[1777713764979,16.9,78300.0,1.23,-0.3259,0.00054,14.33549]
[1777713765080,16.9,78300.0,1.23,-0.3259,0.00054,14.33552]
[1777713771499,16.9,78299.53,1.23,-0.32616,0.00054,14.34015]
[1777713772622,16.9,78299.53,1.23,-0.32616,0.00054,14.34015]
[1777713772651,16.9,78299.53,1.23,-0.32616,0.00054,14.34015]
[1777713772723,16.9,78299.66,1.23,-0.32609,0.00054,14.33895]
[1777713777073,16.9,78301.19,1.23,-0.32528,0.00054,14.32465]
[1777713777116,16.9,78301.19,1.23,-0.32528,0.00054,14.32465]
[1777713777174,16.91,78300.51,1.23,-0.32565,0.00054,14.3312]
[1777713782575,16.91,78301.43,1.23,-0.32517,0.00054,14.32274]
[1777713787610,16.91,78299.29,1.23,-0.32632,0.00054,14.34295]
[1777713792645,16.91,78297.39,1.23,-0.32734,0.00054,14.3608]
[1777713793499,16.91,78297.39,1.23,-0.32734,0.00054,14.3608]
[1777713793550,16.91,78297.39,1.23,-0.32734,0.00054,14.3608]
[1777713794189,16.91,78297.39,1.23,-0.32734,0.00054,14.3608]
[1777713794208,16.91,78297.39,1.23,-0.32734,0.00054,14.3608]
[1777713793652,16.91,78297.19,1.23,-0.32745,0.00054,14.36271]
[1777713794658,16.91,78296.65,1.23,-0.32774,0.00054,14.3678]
[1777713799697,16.91,78296.19,1.23,-0.328,0.00054,14.3723]
[1777713804731,16.91,78295.12,1.23,-0.32857,0.00054,14.38229]
[1777713807130,16.91,78294.88,1.23,-0.3287,0.00054,14.38447]
[1777713807161,16.91,78294.88,1.23,-0.3287,0.00054,14.38447]
[1777713808027,16.91,78294.88,1.23,-0.3287,0.00054,14.38437]
[1777713808129,16.91,78294.56,1.23,-0.32887,0.00054,14.38735]
[1777713810158,16.91,78294.56,1.23,-0.32886,0.00054,14.3873]
[1777713810188,16.91,78294.56,1.23,-0.32886,0.00054,14.3873]
[1777713815810,16.9,78294.13,1.23,-0.32901,0.00054,14.38446]
[1777713820822,16.9,78294.0,1.23,-0.32907,0.00054,14.38545]
[1777713820872,16.9,78294.0,1.23,-0.32907,0.00054,14.38545]
[1777713821311,16.9,78294.0,1.23,-0.32907,0.00054,14.38545]
[1777713821318,16.9,78294.0,1.23,-0.32906,0.00054,14.3853]
[1777713821350,16.9,78294.0,1.23,-0.32906,0.00054,14.3853]
[1777713821851,16.9,78294.0,1.23,-0.32906,0.00054,14.38532]
[1777713827174,16.9,78294.87,1.23,-0.3286,0.00054,14.37733]
[1777713833936,16.9,78294.52,1.23,-0.32879,0.00054,14.38069]
[1777713838432,16.9,78295.74,1.23,-0.32814,0.00054,14.36945]
[1777713838450,16.9,78295.74,1.23,-0.32814,0.00054,14.36945]
[1777713838908,16.9,78295.74,1.23,-0.32814,0.00054,14.36947]
[1777713839486,16.9,78295.74,1.23,-0.32814,0.00054,14.36947]
[1777713839526,16.9,78295.74,1.23,-0.32814,0.00054,14.36947]
[1777713840134,16.9,78295.74,1.23,-0.32814,0.00054,14.36949]
[1777713841432,16.9,78295.74,1.23,-0.32815,0.00054,14.36952]
[1777713841458,16.9,78295.74,1.23,-0.32815,0.00054,14.36952]
[1777713841477,16.9,78295.74,1.23,-0.32815,0.00054,14.36952]
[1777713841482,16.9,78295.74,1.23,-0.32815,0.00054,14.36952]
[1777713841997,16.9,78296.81,1.23,-0.32757,0.00054,14.35954]
[1777713847314,16.9,78296.73,1.23,-0.32759,0.00054,14.35987]
[1777713853297,16.9,78294.7,1.23,-0.32867,0.00054,14.37868]
[1777713862142,16.9,78294.22,1.23,-0.32889,0.00054,14.38238]
[1777713867177,16.9,78292.73,1.23,-0.32969,0.00054,14.39617]
[1777713874226,16.89,78293.03,1.23,-0.32945,0.00054,14.38662]
[1777713880410,16.89,78292.93,1.23,-0.32949,0.00054,14.38732]
[1777713880439,16.89,78292.93,1.23,-0.32949,0.00054,14.38732]
[1777713887323,16.89,78292.22,1.23,-0.32984,0.00054,14.39335]
[1777713894372,16.89,78293.05,1.23,-0.32937,0.00054,14.38531]
[1777713899375,16.89,78292.87,1.23,-0.32946,0.00054,14.38685]
[1777713906456,16.88,78292.06,1.23,-0.32987,0.00054,14.39392]
[1777713911490,16.88,78291.09,1.23,-0.33038,0.00054,14.40265]
[1777713917805,16.88,78290.47,1.23,-0.3307,0.00054,14.40809]
[1777713925589,16.88,78290.38,1.23,-0.33073,0.00054,14.40852]
[1777713930624,16.88,78290.06,1.23,-0.33089,0.00054,14.41123]
[1777713935659,16.87,78290.05,1.23,-0.33082,0.00054,14.40476]
[1777713937206,16.87,78290.05,1.23,-0.33082,0.00054,14.40476]
[1777713937307,16.87,78290.15,1.23,-0.33076,0.00054,14.4038]
[1777713941750,16.87,78289.88,1.23,-0.3309,0.00054,14.4061]
[1777713941795,16.87,78289.88,1.23,-0.3309,0.00054,14.4061]
[1777713943346,16.87,78289.94,1.23,-0.33086,0.00054,14.4055]
[1777713943366,16.87,78289.84,1.23,-0.33091,0.00054,14.40633]
[1777713948771,16.87,78290.21,1.23,-0.3307,0.00054,14.4027]
[1777713953807,16.87,78290.77,1.23,-0.33038,0.00054,14.39731]
[1777713955694,16.87,78289.2,1.23,-0.33123,0.00054,14.41174]
[1777713955719,16.87,78289.2,1.23,-0.33123,0.00054,14.41174]
[1777713956167,16.87,78289.2,1.23,-0.33123,0.00054,14.41174]
[1777713956199,16.87,78289.2,1.23,-0.33123,0.00054,14.41174]
[1777713963876,16.87,78287.41,1.23,-0.33218,0.00054,14.42776]
[1777713964715,16.87,78287.41,1.23,-0.33218,0.00054,14.42776]
[1777713964747,16.87,78287.41,1.23,-0.33218,0.00054,14.42776]
[1777713969873,16.86,78283.86,1.23,-0.33408,0.00054,14.45972]
[1777713974247,16.86,78283.98,1.23,-0.33401,0.00054,14.45851]
[1777713974282,16.86,78283.98,1.23,-0.33401,0.00054,14.45851]
[1777713974337,16.86,78284.12,1.23,-0.33392,0.00054,14.4571]
[1777713979381,16.86,78287.18,1.23,-0.33226,0.00054,14.42919]
[1777713984448,16.86,78289.03,1.23,-0.33127,0.00054,14.41232]
[1777713984467,16.86,78290.97,1.23,-0.33021,0.00054,14.39427]
[1777713985846,16.86,78290.97,1.23,-0.33021,0.00054,14.39427]
[1777713985869,16.86,78290.97,1.23,-0.33021,0.00054,14.39427]
[1777713986478,16.86,78290.97,1.23,-0.33021,0.00054,14.39427]
[1777713987046,16.86,78292.55,1.23,-0.32935,0.00054,14.37955]
[1777713988894,16.86,78292.55,1.23,-0.32935,0.00054,14.37957]
[1777713988941,16.86,78292.55,1.23,-0.32935,0.00054,14.37957]
[1777713988978,16.86,78292.55,1.23,-0.32935,0.00054,14.37958]
[1777713990557,16.86,78292.55,1.23,-0.32935,0.00054,14.3796]
[1777713990569,16.86,78292.55,1.23,-0.32935,0.00054,14.3796]
[1777713990594,16.86,78292.55,1.23,-0.32935,0.00054,14.3796]
[1777713990611,16.86,78292.55,1.23,-0.32935,0.00054,14.3796]
[1777713991065,16.86,78294.13,1.23,-0.32844,0.00054,14.35857]
[1777713996101,16.86,78293.53,1.23,-0.32877,0.00054,14.36427]
[1777714001136,16.86,78295.24,1.23,-0.32785,0.00054,14.3483]
[1777714008460,16.86,78295.45,1.23,-0.3277,0.00054,14.34576]
[1777714009927,16.86,78295.45,1.23,-0.3277,0.00054,14.34576]
[1777714009974,16.86,78295.45,1.23,-0.3277,0.00054,14.34576]
[1777714011016,16.86,78296.39,1.23,-0.32719,0.00054,14.33686]
[1777714011020,16.86,78296.39,1.23,-0.32719,0.00054,14.33686]
[1777714011052,16.86,78296.39,1.23,-0.32719,0.00054,14.33686]
[1777714011088,16.86,78296.39,1.23,-0.32719,0.00054,14.33686]
[1777714011206,16.86,78296.7,1.23,-0.32702,0.00054,14.33387]
[1777714013050,16.86,78296.82,1.23,-0.32695,0.00054,14.33267]
[1777714015727,16.86,78296.88,1.23,-0.32692,0.00054,14.33203]
[1777714015753,16.86,78296.88,1.23,-0.32692,0.00054,14.33203]
[1777714017100,16.86,78296.86,1.23,-0.32692,0.00054,14.33199]
[1777714022284,16.85,78297.91,1.23,-0.32633,0.00054,14.32164]
[1777714026982,16.85,78298.02,1.23,-0.32625,0.00054,14.32038]
[1777714027001,16.85,78298.02,1.23,-0.32625,0.00054,14.32038]
[1777714027322,16.85,78298.02,1.23,-0.32625,0.00054,14.32038]
[1777714027402,16.85,78298.93,1.23,-0.32575,0.00054,14.31156]
[1777714033359,16.85,78299.42,1.23,-0.32547,0.00054,14.30656]
[1777714038395,16.85,78300.84,1.23,-0.32469,0.00054,14.29272]
[1777714043429,16.84,78301.07,1.23,-0.32454,0.00054,14.29014]
[1777714045280,16.84,78301.07,1.23,-0.32454,0.00054,14.29014]
[1777714045773,16.84,78301.5,1.23,-0.3243,0.00054,14.28592]
[1777714051487,16.84,78301.46,1.23,-0.32424,0.00054,14.27956]
[1777714051862,16.84,78301.46,1.23,-0.32424,0.00054,14.27956]
[1777714051894,16.84,78301.37,1.23,-0.32429,0.00054,14.28042]
[1777714057528,16.84,78301.37,1.23,-0.32429,0.00054,14.28032]
[1777714062564,16.84,78301.9,1.23,-0.32398,0.00054,14.27494]
[1777714068881,16.84,78301.73,1.23,-0.32406,0.00054,14.27628]
[1777714075654,16.84,78304.22,1.23,-0.3227,0.00054,14.25198]
[1777714080690,16.83,78304.64,1.23,-0.32246,0.00054,14.24769]
[1777714086732,16.83,78304.65,1.23,-0.32244,0.00054,14.24728]
[1777714092774,16.83,78305.07,1.23,-0.3222,0.00054,14.24292]
[1777714097809,16.83,78307.52,1.23,-0.32087,0.00054,14.21895]
[1777714098829,16.83,78307.52,1.23,-0.32087,0.00054,14.21895]
[1777714098870,16.83,78307.52,1.23,-0.32087,0.00054,14.21895]
[1777714099323,16.83,78308.06,1.23,-0.32058,0.00054,14.21367]
[1777714104859,16.83,78308.13,1.23,-0.32053,0.00054,14.21279]
[1777714113922,16.83,78307.83,1.23,-0.32061,0.00054,14.20903]
[1777714119231,16.83,78307.54,1.23,-0.32076,0.00054,14.21167]
[1777714124999,16.82,78306.31,1.23,-0.32141,0.00054,14.22339]
[1777714130038,16.82,78304.21,1.23,-0.32252,0.00054,14.24345]
[1777714131194,16.82,78304.21,1.23,-0.32252,0.00054,14.24345]
[1777714131220,16.82,78304.21,1.23,-0.32252,0.00054,14.24345]
[1777714131320,16.82,78303.15,1.23,-0.32309,0.00054,14.25369]
[1777714131905,16.82,78303.15,1.23,-0.32309,0.00054,14.25369]
[1777714131931,16.82,78303.15,1.23,-0.32309,0.00054,14.25369]
[1777714132593,16.82,78303.15,1.23,-0.32309,0.00054,14.25369]
[1777714132613,16.82,78303.15,1.23,-0.32309,0.00054,14.25369]
[1777714133917,16.82,78303.15,1.23,-0.3231,0.00054,14.25375]
[1777714133934,16.82,78303.15,1.23,-0.3231,0.00054,14.25375]
[1777714134067,16.82,78302.89,1.23,-0.32324,0.00054,14.25628]
[1777714139373,16.82,78302.26,1.23,-0.32359,0.00054,14.26253]
[1777714140920,16.82,78302.26,1.23,-0.32359,0.00054,14.26257]
[1777714141181,16.82,78302.26,1.23,-0.32359,0.00054,14.26257]
[1777714141207,16.82,78302.26,1.23,-0.32359,0.00054,14.26257]
[1777714141918,16.82,78301.95,1.23,-0.32376,0.00054,14.26559]
[1777714141951,16.82,78301.95,1.23,-0.32376,0.00054,14.26559]
[1777714141963,16.82,78301.95,1.23,-0.32376,0.00054,14.26555]
[1777714148165,16.82,78302.29,1.23,-0.32356,0.00054,14.26195]
[1777714150976,16.82,78302.13,1.23,-0.32363,0.00054,14.26336]
[1777714150990,16.82,78302.13,1.23,-0.32363,0.00054,14.26336]
[1777714151596,16.82,78302.13,1.23,-0.32363,0.00054,14.26336]
[1777714151620,16.82,78302.13,1.23,-0.32363,0.00054,14.26336]
[1777714159517,16.82,78302.83,1.23,-0.32323,0.00054,14.2561]
[1777714162827,16.82,78302.43,1.23,-0.32343,0.00054,14.25977]
[1777714162855,16.82,78302.43,1.23,-0.32343,0.00054,14.25977]
[1777714162939,16.82,78302.43,1.23,-0.32343,0.00054,14.25977]
[1777714162975,16.82,78302.43,1.23,-0.32343,0.00054,14.25977]
[1777714164834,16.82,78300.94,1.23,-0.32423,0.00054,14.27391]
[1777714164850,16.82,78300.94,1.23,-0.32423,0.00054,14.27391]
[1777714170336,16.82,78301.15,1.23,-0.3241,0.00054,14.27158]
[1777714177386,16.82,78301.06,1.23,-0.3241,0.00054,14.26627]
[1777714182421,16.82,78300.56,1.23,-0.32438,0.00054,14.2712]
[1777714186614,16.82,78300.28,1.23,-0.32453,0.00054,14.27393]
[1777714186654,16.82,78300.28,1.23,-0.32453,0.00054,14.27393]
[1777714186716,16.82,78300.21,1.23,-0.32457,0.00054,14.27469]
[1777714192637,16.82,78300.21,1.23,-0.32458,0.00054,14.27478]
[1777714197090,16.82,78300.21,1.23,-0.32459,0.00054,14.27496]
[1777714197112,16.82,78300.21,1.23,-0.32459,0.00054,14.27496]
[1777714197525,16.82,78300.0,1.23,-0.3247,0.00054,14.27699]
[1777714198246,16.82,78300.0,1.23,-0.3247,0.00054,14.27699]
[1777714198280,16.82,78300.0,1.23,-0.3247,0.00054,14.27699]
[1777714198534,16.82,78299.82,1.23,-0.3248,0.00054,14.27874]
[1777714199499,16.82,78299.82,1.23,-0.3248,0.00054,14.27874]
[1777714199537,16.82,78299.82,1.23,-0.3248,0.00054,14.27874]
[1777714199600,16.82,78299.96,1.23,-0.32473,0.00054,14.27746]
[1777714201774,16.82,78299.96,1.23,-0.32473,0.00054,14.27746]
[1777714201798,16.82,78299.96,1.23,-0.32473,0.00054,14.27746]
[1777714202363,16.82,78299.96,1.23,-0.32473,0.00054,14.27746]
[1777714202395,16.82,78299.96,1.23,-0.32473,0.00054,14.27746]
[1777714202465,16.82,78299.83,1.23,-0.3248,0.00054,14.27876]
[1777714202976,16.82,78299.83,1.23,-0.3248,0.00054,14.27876]
[1777714202991,16.82,78299.83,1.23,-0.3248,0.00054,14.27876]
[1777714203077,16.82,78299.83,1.23,-0.3248,0.00054,14.2788]
[1777714203710,16.82,78299.83,1.23,-0.3248,0.00054,14.2788]
[1777714203736,16.82,78299.83,1.23,-0.3248,0.00054,14.2788]
[1777714204373,16.82,78299.83,1.23,-0.3248,0.00054,14.2788]
[1777714204393,16.82,78299.83,1.23,-0.3248,0.00054,14.2788]
[1777714204606,16.82,78299.83,1.23,-0.3248,0.00054,14.2788]
[1777714205373,16.82,78299.58,1.23,-0.32494,0.00054,14.28124]
[1777714205525,16.82,78299.58,1.23,-0.32494,0.00054,14.28124]
[1777714205626,16.82,78284.39,1.23,-0.33317,0.00054,14.423]
[1777714205913,16.82,78284.39,1.23,-0.33317,0.00054,14.423]
[1777714205957,16.82,78284.39,1.23,-0.33317,0.00054,14.423]
[1777714205976,16.82,78284.39,1.23,-0.33317,0.00054,14.423]
[1777714206056,16.82,78284.39,1.23,-0.33317,0.00054,14.423]
[1777714206516,16.82,78284.39,1.23,-0.33317,0.00054,14.423]
[1777714206567,16.82,78284.39,1.23,-0.33317,0.00054,14.423]
[1777714206668,16.82,78268.17,1.23,-0.34206,0.00055,14.56771]
[1777714206887,16.82,78268.17,1.23,-0.34206,0.00055,14.56771]
[1777714206977,16.82,78268.17,1.23,-0.34206,0.00055,14.56771]
[1777714207109,16.82,78268.17,1.23,-0.34206,0.00055,14.56771]
[1777714207183,16.82,78268.17,1.23,-0.34206,0.00055,14.56771]
[1777714207207,16.82,78268.17,1.23,-0.34206,0.00055,14.56771]
[1777714207400,16.82,78268.17,1.23,-0.34206,0.00055,14.56771]
[1777714207434,16.82,78268.17,1.23,-0.34206,0.00055,14.56771]
[1777714207609,16.82,78246.3,1.23,-0.35418,0.00056,14.75129]
[1777714207855,16.82,78246.3,1.23,-0.35418,0.00056,14.75129]
[1777714207893,16.82,78246.3,1.23,-0.35418,0.00056,14.75129]
[1777714208317,16.82,78246.3,1.23,-0.35418,0.00056,14.75129]
[1777714208325,16.82,78246.3,1.23,-0.35418,0.00056,14.75129]
[1777714208349,16.82,78246.3,1.23,-0.35418,0.00056,14.75129]
[1777714208375,16.82,78246.3,1.23,-0.35418,0.00056,14.75129]
[1777714208671,16.82,78235.49,1.23,-0.36024,0.00056,14.83723]
[1777714208927,16.82,78235.49,1.23,-0.36024,0.00056,14.83723]
[1777714209107,16.82,78235.49,1.23,-0.36024,0.00056,14.83723]
[1777714209144,16.82,78235.49,1.23,-0.36024,0.00056,14.83723]
[1777714209310,16.82,78235.49,1.23,-0.36024,0.00056,14.83723]
[1777714209502,16.82,78235.49,1.23,-0.36024,0.00056,14.83723]
[1777714209553,16.82,78235.49,1.23,-0.36024,0.00056,14.83723]
[1777714209611,16.82,78235.49,1.23,-0.36024,0.00056,14.83723]
[1777714210419,16.82,78235.49,1.23,-0.36024,0.00056,14.83723]
[1777714210429,16.82,78235.49,1.23,-0.36024,0.00056,14.83723]
[1777714210462,16.82,78235.49,1.23,-0.36024,0.00056,14.83723]
[1777714210670,16.83,78215.71,1.23,-0.37142,0.00057,14.98543]
[1777714211086,16.83,78215.71,1.23,-0.37142,0.00057,14.98543]
[1777714211130,16.83,78215.71,1.23,-0.37142,0.00057,14.98543]
[1777714211630,16.83,78215.71,1.23,-0.37143,0.00057,14.98549]
[1777714212090,16.83,78215.71,1.23,-0.37143,0.00057,14.98549]
[1777714212117,16.83,78215.71,1.23,-0.37143,0.00057,14.98549]
[1777714212657,16.83,78215.71,1.23,-0.37143,0.00057,14.98549]
[1777714212632,16.83,78218.0,1.23,-0.37013,0.00057,14.96897]
[1777714213639,16.83,78227.24,1.23,-0.36493,0.00056,14.90092]
[1777714213870,16.83,78227.24,1.23,-0.36493,0.00056,14.90092]
[1777714214647,16.83,78228.9,1.23,-0.36399,0.00056,14.88839]
[1777714215929,16.83,78230.89,1.23,-0.36289,0.00056,14.87354]
[1777714216660,16.83,78229.11,1.23,-0.3639,0.00056,14.8872]
[1777714222703,16.84,78231.4,1.23,-0.36268,0.00056,14.87066]
[1777714228406,16.85,78231.54,1.23,-0.36264,0.00056,14.87018]
[1777714228442,16.85,78231.54,1.23,-0.36264,0.00056,14.87018]
[1777714228508,16.85,78231.33,1.23,-0.36277,0.00056,14.87193]
[1777714228992,16.85,78231.33,1.23,-0.36277,0.00056,14.87193]
[1777714229015,16.85,78231.33,1.23,-0.36277,0.00056,14.87193]
[1777714229332,16.85,78230.72,1.23,-0.36312,0.00056,14.87672]
[1777714232625,16.85,78230.91,1.23,-0.36304,0.00056,14.87555]
[1777714234888,16.86,78230.37,1.23,-0.36332,0.00056,14.87389]
[1777714234890,16.86,78230.74,1.23,-0.36312,0.00056,14.87121]
[1777714240087,16.86,78229.92,1.23,-0.36363,0.00056,14.87802]
[1777714245865,16.87,78232.1,1.23,-0.36244,0.00056,14.86198]
[1777714251694,16.87,78232.47,1.23,-0.36226,0.00056,14.85953]
[1777714256939,16.88,78234.48,1.23,-0.36118,0.00056,14.84481]
[1777714259342,16.88,78234.29,1.23,-0.3613,0.00056,14.84637]
[1777714259385,16.88,78234.29,1.23,-0.3613,0.00056,14.84637]
[1777714259486,16.88,78234.44,1.23,-0.36122,0.00056,14.84532]
[1777714261729,16.88,78234.61,1.23,-0.36113,0.00056,14.84412]
[1777714261759,16.88,78234.61,1.23,-0.36113,0.00056,14.84412]
[1777714261975,16.88,78235.24,1.23,-0.36079,0.00056,14.83948]
[1777714264930,16.89,78235.29,1.23,-0.36078,0.00056,14.83931]
[1777714264961,16.89,78235.29,1.23,-0.36078,0.00056,14.83931]
[1777714265641,16.89,78235.29,1.23,-0.36078,0.00056,14.83931]
[1777714265742,16.89,78234.92,1.23,-0.361,0.00056,14.84237]
[1777714268171,16.89,78234.9,1.23,-0.36103,0.00056,14.84269]
[1777714268192,16.89,78234.9,1.23,-0.36103,0.00056,14.84269]
[1777714268272,16.89,78234.49,1.23,-0.36127,0.00056,14.846]
[1777714270080,16.89,78234.49,1.23,-0.36128,0.00056,14.84616]
[1777714270115,16.89,78234.49,1.23,-0.36128,0.00056,14.84616]
[1777714270182,16.89,78234.49,1.23,-0.36129,0.00056,14.84632]
[1777714273238,16.9,78234.49,1.23,-0.36131,0.00056,14.84664]
[1777714273263,16.9,78234.49,1.23,-0.36131,0.00056,14.84664]
[1777714273339,16.9,78234.18,1.23,-0.3615,0.00056,14.84918]
[1777714279698,16.91,78236.86,1.23,-0.36006,0.00056,14.82934]
[1777714284007,16.91,78235.43,1.23,-0.3609,0.00056,14.84102]
[1777714284049,16.91,78235.43,1.23,-0.3609,0.00056,14.84102]
[1777714284129,16.91,78235.41,1.23,-0.36092,0.00056,14.84129]
[1777714286760,16.91,78235.46,1.23,-0.3609,0.00056,14.84102]
[1777714286789,16.91,78235.12,1.23,-0.3611,0.00056,14.84375]
[1777714287151,16.92,78235.04,1.23,-0.36115,0.00056,14.84448]
[1777714287970,16.92,78235.04,1.23,-0.36115,0.00056,14.84448]
[1777714288011,16.92,78235.04,1.23,-0.36115,0.00056,14.84448]
[1777714288707,16.92,78235.04,1.23,-0.36115,0.00056,14.84448]
[1777714288733,16.92,78235.04,1.23,-0.36115,0.00056,14.84448]
[1777714288260,16.92,78239.5,1.23,-0.35867,0.00056,14.81008]
[1777714289554,16.92,78239.5,1.23,-0.35867,0.00056,14.81008]
[1777714289601,16.92,78239.5,1.23,-0.35867,0.00056,14.81008]
[1777714294782,16.92,78239.49,1.23,-0.35868,0.00056,14.80462]
[1777714294813,16.92,78242.26,1.23,-0.35714,0.00056,14.78299]
[1777714296162,16.92,78242.26,1.23,-0.35715,0.00056,14.78311]
[1777714296564,16.93,78242.76,1.23,-0.35688,0.00056,14.77928]
[1777714297527,16.93,78242.76,1.23,-0.35688,0.00056,14.77928]
[1777714298198,16.93,78242.46,1.23,-0.35705,0.00056,14.78176]
[1777714298225,16.93,78242.46,1.23,-0.35705,0.00056,14.78176]
[1777714298632,16.93,78244.59,1.23,-0.35588,0.00056,14.76502]
[1777714300252,16.93,78244.59,1.23,-0.35588,0.00056,14.76514]
[1777714300280,16.93,78244.59,1.23,-0.35588,0.00056,14.76514]
[1777714300344,16.93,78246.55,1.23,-0.35481,0.00055,14.74965]
[1777714300915,16.93,78246.55,1.23,-0.35481,0.00055,14.74965]
[1777714300944,16.93,78246.55,1.23,-0.35481,0.00055,14.74965]
[1777714301248,16.93,78246.55,1.23,-0.35481,0.00055,14.74977]
[1777714306284,16.94,78245.4,1.23,-0.3555,0.00056,14.75959]
[1777714310787,16.94,78245.1,1.23,-0.35568,0.00056,14.76223]
[1777714310828,16.94,78244.94,1.23,-0.35579,0.00056,14.76376]
[1777714311318,16.94,78244.9,1.23,-0.35582,0.00056,14.76421]
[1777714312328,16.94,78253.57,1.23,-0.35103,0.00055,14.69448]
[1777714313597,16.94,78253.57,1.23,-0.35103,0.00055,14.69448]
[1777714313628,16.94,78253.57,1.23,-0.35103,0.00055,14.69448]
[1777714313698,16.94,78255.5,1.23,-0.34998,0.00055,14.67883]
[1777714314187,16.94,78255.5,1.23,-0.34998,0.00055,14.67883]
[1777714314216,16.94,78255.5,1.23,-0.34998,0.00055,14.67883]
[1777714314289,16.95,78255.5,1.23,-0.34998,0.00055,14.67896]
[1777714319374,16.95,78255.75,1.23,-0.34989,0.00055,14.67756]
[1777714320402,16.95,78250.78,1.23,-0.35264,0.00055,14.71825]
[1777714324436,16.95,78250.64,1.23,-0.35274,0.00055,14.71972]
[1777714324498,16.95,78250.64,1.23,-0.35274,0.00055,14.71972]
[1777714330718,16.96,78249.54,1.23,-0.35339,0.00055,14.72919]
[1777714338177,16.96,78250.88,1.23,-0.35268,0.00055,14.71879]
[1777714343318,16.97,78249.99,1.23,-0.35321,0.00055,14.72669]
[1777714348803,16.97,78249.57,1.23,-0.35347,0.00055,14.73043]
[1777714354352,16.98,78248.95,1.23,-0.3538,0.00055,14.72975]
[1777714360275,16.98,78245.88,1.23,-0.35553,0.00055,14.75476]
[1777714362058,16.98,78245.99,1.23,-0.35548,0.00055,14.75403]
[1777714362104,16.98,78245.99,1.23,-0.35548,0.00055,14.75403]
[1777714362675,16.98,78246.85,1.23,-0.35501,0.00055,14.74727]
[1777714363492,16.98,78246.85,1.23,-0.35501,0.00055,14.74727]
[1777714363531,16.98,78246.85,1.23,-0.35501,0.00055,14.74727]
[1777714363681,16.98,78247.56,1.23,-0.35462,0.00055,14.74169]
[1777714364012,16.98,78247.56,1.23,-0.35462,0.00055,14.74169]
[1777714364038,16.98,78247.56,1.23,-0.35462,0.00055,14.74169]
[1777714364788,16.98,78247.56,1.23,-0.35462,0.00055,14.74169]
[1777714364817,16.98,78247.56,1.23,-0.35462,0.00055,14.74169]
[1777714364113,16.98,78247.66,1.23,-0.35457,0.00055,14.74097]
[1777714365494,16.98,78247.66,1.23,-0.35457,0.00055,14.74097]
[1777714365533,16.98,78247.66,1.23,-0.35457,0.00055,14.74097]
[1777714370054,16.99,78247.66,1.23,-0.35461,0.00055,14.74146]
[1777714370095,16.99,78247.66,1.23,-0.35461,0.00055,14.74146]
[1777714370760,16.99,78247.66,1.23,-0.35461,0.00055,14.74146]
[1777714370787,16.99,78247.66,1.23,-0.35461,0.00055,14.74146]
[1777714371380,16.99,78247.1,1.23,-0.35494,0.00055,14.74622]
[1777714371420,16.99,78247.1,1.23,-0.35494,0.00055,14.74622]
[1777714375765,16.99,78247.1,1.23,-0.35497,0.00055,14.7467]
[1777714380924,17.0,78247.53,1.23,-0.35476,0.00055,14.74362]
[1777714388860,17.0,78247.53,1.23,-0.35481,0.00055,14.7444]
[1777714390980,17.01,78247.93,1.23,-0.3546,0.00055,14.7414]
[1777714391007,17.01,78247.93,1.23,-0.3546,0.00055,14.7414]
[1777714391881,17.01,78248.72,1.23,-0.35417,0.00055,14.73518]
[1777714394774,17.01,78249.25,1.23,-0.35389,0.00055,14.7312]
[1777714394802,17.01,78249.25,1.23,-0.35389,0.00055,14.7312]
[1777714394811,17.01,78249.27,1.23,-0.35389,0.00055,14.73114]
[1777714395378,17.01,78249.27,1.23,-0.35389,0.00055,14.73114]
[1777714395400,17.01,78249.27,1.23,-0.35389,0.00055,14.73114]
[1777714396917,17.01,78249.27,1.23,-0.35391,0.00055,14.7314]
[1777714402252,17.02,78248.75,1.23,-0.35424,0.00055,14.73621]
[1777714407994,17.03,78248.2,1.23,-0.35462,0.00055,14.74171]
[1777714409412,17.03,78248.2,1.23,-0.35462,0.00055,14.74171]
[1777714409435,17.03,78248.2,1.23,-0.35462,0.00055,14.74171]
[1777714409513,17.03,78247.9,1.23,-0.35479,0.00055,14.74425]
[1777714414854,17.03,78247.73,1.23,-0.35488,0.00055,14.74002]
[1777714414893,17.03,78247.73,1.23,-0.35488,0.00055,14.74002]
[1777714420343,17.04,78246.26,1.23,-0.35575,0.00055,14.75256]
[1777714420373,17.04,78246.26,1.23,-0.35575,0.00055,14.75256]
[1777714422521,17.04,78246.07,1.23,-0.35588,0.00055,14.75433]
[1777714422548,17.04,78246.07,1.23,-0.35588,0.00055,14.75433]
[1777714426122,17.04,78246.07,1.23,-0.35589,0.00055,14.75447]
[1777714426163,17.04,78246.07,1.23,-0.35589,0.00055,14.75447]
[1777714426941,17.05,78246.07,1.23,-0.35592,0.00055,14.75502]
[1777714426976,17.05,78246.07,1.23,-0.35592,0.00055,14.75502]
[1777714433169,17.06,78246.18,1.23,-0.35592,0.00055,14.75507]
[1777714438927,17.06,78246.18,1.23,-0.35592,0.00055,14.75507]
[1777714439251,17.06,78246.14,1.23,-0.356,0.00055,14.75613]
[1777714439275,17.06,78246.14,1.23,-0.356,0.00055,14.75613]
[1777714444613,17.07,78245.66,1.23,-0.35628,0.00055,14.76014]
[1777714444647,17.07,78245.66,1.23,-0.35628,0.00055,14.76014]
[1777714444714,17.07,78245.66,1.23,-0.35629,0.00055,14.76026]
[1777714448239,17.07,78245.77,1.23,-0.35625,0.00055,14.7597]
[1777714448286,17.07,78245.77,1.23,-0.35625,0.00055,14.7597]
[1777714448340,17.07,78245.79,1.23,-0.35624,0.00055,14.75967]
[1777714450243,17.07,78245.79,1.23,-0.35624,0.00055,14.75967]
[1777714450287,17.07,78245.79,1.23,-0.35624,0.00055,14.75967]
[1777714450800,17.07,78245.79,1.23,-0.35624,0.00055,14.75967]
[1777714450830,17.07,78245.79,1.23,-0.35624,0.00055,14.75967]
[1777714451456,17.07,78245.68,1.23,-0.35633,0.00055,14.76091]
[1777714451490,17.07,78245.68,1.23,-0.35633,0.00055,14.76091]
[1777714457193,17.08,78245.65,1.23,-0.35639,0.00055,14.76178]
[1777714457574,17.08,78245.65,1.23,-0.35639,0.00055,14.76178]
[1777714457601,17.08,78245.65,1.23,-0.35639,0.00055,14.76178]
[1777714457675,17.08,78249.42,1.23,-0.35432,0.00055,14.73213]
[1777714458821,17.08,78249.42,1.23,-0.35432,0.00055,14.73213]
[1777714458859,17.08,78249.42,1.23,-0.35432,0.00055,14.73213]
[1777714458918,17.08,78249.53,1.23,-0.35428,0.00055,14.73156]
[1777714460460,17.08,78250.53,1.23,-0.35374,0.00055,14.72375]
[1777714460894,17.08,78250.53,1.23,-0.35374,0.00055,14.72375]
[1777714460462,17.08,78250.35,1.23,-0.35384,0.00055,14.72519]
[1777714461843,17.08,78250.35,1.23,-0.35384,0.00055,14.72519]
[1777714462895,17.09,78250.12,1.23,-0.35399,0.00055,14.72724]
[1777714462928,17.09,78250.12,1.23,-0.35399,0.00055,14.72724]
[1777714463601,17.09,78250.12,1.23,-0.354,0.00055,14.72746]
[1777714463621,17.09,78250.12,1.23,-0.354,0.00055,14.72746]
[1777714463702,17.09,78256.75,1.23,-0.35038,0.00055,14.67425]
[1777714464280,17.09,78256.75,1.23,-0.35038,0.00055,14.67425]
[1777714464315,17.09,78256.75,1.23,-0.35038,0.00055,14.67425]
[1777714464774,17.09,78256.75,1.23,-0.35038,0.00055,14.67425]
[1777714464811,17.09,78256.75,1.23,-0.35038,0.00055,14.67425]
[1777714464830,17.09,78261.4,1.23,-0.34785,0.00055,14.63628]
[1777714465812,17.09,78261.4,1.23,-0.34785,0.00055,14.63628]
[1777714465866,17.09,78261.4,1.23,-0.34785,0.00055,14.63628]
[1777714465913,17.09,78263.1,1.23,-0.34695,0.00055,14.62261]
[1777714466552,17.09,78263.1,1.23,-0.34695,0.00055,14.62261]
[1777714466591,17.09,78263.1,1.23,-0.34695,0.00055,14.62261]
[1777714466650,17.09,78270.35,1.23,-0.343,0.00054,14.56163]
[1777714468483,17.1,78270.35,1.23,-0.34302,0.00054,14.56188]
[1777714468502,17.1,78270.35,1.23,-0.34302,0.00054,14.56188]
[1777714468548,17.1,78270.35,1.23,-0.34302,0.00054,14.56188]
[1777714468640,17.1,78270.35,1.23,-0.34302,0.00054,14.56188]
[1777714468672,17.1,78270.35,1.23,-0.34302,0.00054,14.56188]
[1777714468774,17.1,78272.73,1.23,-0.34174,0.00054,14.54175]
[1777714469237,17.1,78272.73,1.23,-0.34174,0.00054,14.54175]
[1777714469282,17.1,78272.73,1.23,-0.34174,0.00054,14.54175]
[1777714469422,17.1,78273.01,1.23,-0.3416,0.00054,14.53954]
[1777714470051,17.1,78273.01,1.23,-0.3416,0.00054,14.53954]
[1777714470933,17.1,78273.01,1.23,-0.3416,0.00054,14.53954]
[1777714470429,17.1,78276.86,1.23,-0.33953,0.00054,14.50652]
[1777714471574,17.1,78276.86,1.23,-0.33953,0.00054,14.50652]
[1777714471600,17.1,78283.63,1.23,-0.33583,0.00054,14.44111]
[1777714472584,17.1,78283.63,1.23,-0.33583,0.00054,14.44111]
[1777714472681,17.1,78283.45,1.23,-0.33594,0.00054,14.44294]
[1777714473054,17.1,78283.45,1.23,-0.33594,0.00054,14.44294]
[1777714473611,17.1,78283.45,1.23,-0.33594,0.00054,14.44294]
[1777714473689,17.11,78287.37,1.23,-0.33385,0.00054,14.4083]
[1777714474748,17.11,78287.37,1.23,-0.33385,0.00054,14.4083]
[1777714474761,17.11,78287.32,1.23,-0.33389,0.00054,14.40904]
[1777714475544,17.11,78287.32,1.23,-0.33389,0.00054,14.40904]
[1777714475572,17.11,78289.07,1.23,-0.33296,0.00054,14.39355]
[1777714481234,17.11,78290.01,1.23,-0.33251,0.00054,14.38594]
[1777714483550,17.12,78295.13,1.23,-0.32979,0.00053,14.33988]
[1777714491844,17.13,78289.53,1.23,-0.33288,0.00054,14.39222]
[1777714497404,17.13,78289.11,1.23,-0.33314,0.00054,14.39658]
[1777714500209,17.13,78289.23,1.23,-0.3331,0.00054,14.39588]
[1777714500930,17.13,78289.23,1.23,-0.3331,0.00054,14.39588]
[1777714507689,17.14,78290.2,1.23,-0.33263,0.00054,14.38804]
[1777714512724,17.14,78289.49,1.23,-0.33304,0.00054,14.39497]
[1777714515501,17.14,78289.35,1.23,-0.33313,0.00054,14.39644]
[1777714515547,17.14,78289.35,1.23,-0.33313,0.00054,14.39644]
[1777714515744,17.14,78289.31,1.23,-0.33316,0.00054,14.39691]
[1777714520780,17.15,78290.22,1.23,-0.3327,0.00053,14.38931]
[1777714525308,17.15,78290.89,1.23,-0.33237,0.00053,14.38376]
[1777714525815,17.15,78291.67,1.23,-0.33196,0.00053,14.37686]
[1777714529262,17.15,78292.69,1.23,-0.33144,0.00053,14.36801]
[1777714529843,17.16,78294.9,1.23,-0.33027,0.00053,14.3481]
[1777714531020,17.16,78294.9,1.23,-0.33027,0.00053,14.3481]
[1777714531462,17.16,78298.36,1.23,-0.32842,0.00053,14.3165]
[1777714531857,17.16,78299.65,1.23,-0.32768,0.00053,14.29831]
[1777714533813,17.16,78300.77,1.23,-0.32709,0.00053,14.28801]
[1777714535267,17.16,78300.89,1.23,-0.32703,0.00053,14.28698]
[1777714535480,17.16,78300.89,1.23,-0.32703,0.00053,14.28698]
[1777714535567,17.16,78300.89,1.23,-0.32703,0.00053,14.28698]
[1777714535885,17.16,78301.07,1.23,-0.32694,0.00053,14.28536]
[1777714537615,17.16,78301.86,1.23,-0.32652,0.00053,14.2781]
[1777714537898,17.16,78301.8,1.23,-0.32655,0.00053,14.2787]
[1777714542934,17.16,78303.16,1.23,-0.32585,0.00053,14.26635]
[1777714548975,17.16,78303.03,1.23,-0.32594,0.00053,14.26796]
[1777714554959,17.16,78303.42,1.23,-0.32574,0.00053,14.26451]
[1777714558171,17.16,78303.67,1.23,-0.32563,0.00053,14.26254]
[1777714559046,17.16,78303.65,1.23,-0.32564,0.00053,14.26278]
[1777714560053,17.16,78303.65,1.23,-0.32564,0.00053,14.26278]
[1777714560056,17.16,78303.65,1.23,-0.32564,0.00053,14.26278]
[1777714560069,17.17,78303.92,1.23,-0.3255,0.00053,14.26033]
[1777714562077,17.17,78304.14,1.23,-0.32539,0.00053,14.25834]
[1777714562178,17.17,78304.14,1.23,-0.32539,0.00053,14.25839]
[1777714567867,17.17,78304.74,1.23,-0.32509,0.00053,14.25302]
[1777714571646,17.17,78307.04,1.23,-0.32388,0.00053,14.23175]
[1777714571676,17.17,78307.04,1.23,-0.32388,0.00053,14.23175]
[1777714572285,17.17,78307.28,1.23,-0.32376,0.00053,14.22956]
[1777714572387,17.17,78307.17,1.23,-0.32382,0.00053,14.23066]
[1777714573090,17.17,78307.17,1.23,-0.32382,0.00053,14.23066]
[1777714573897,17.17,78307.17,1.23,-0.32382,0.00053,14.23066]
[1777714574319,17.17,78306.83,1.23,-0.32401,0.00053,14.23397]
[1777714574333,17.17,78306.83,1.23,-0.32401,0.00053,14.23397]
[1777714574362,17.17,78306.83,1.23,-0.32401,0.00053,14.23397]
[1777714574540,17.17,78306.83,1.23,-0.32401,0.00053,14.23397]
[1777714574570,17.17,78306.83,1.23,-0.32401,0.00053,14.23397]
[1777714576362,17.17,78306.83,1.23,-0.32401,0.00053,14.23397]
[1777714576657,17.17,78306.83,1.23,-0.32401,0.00053,14.23397]
[1777714577117,17.17,78306.83,1.23,-0.32402,0.00053,14.23409]
[1777714578001,17.17,78306.83,1.23,-0.32402,0.00053,14.23409]
[1777714581252,17.17,78306.19,1.23,-0.32436,0.00053,14.24026]
[1777714583985,17.17,78308.9,1.23,-0.32294,0.00053,14.21492]
[1777714584009,17.17,78308.9,1.23,-0.32294,0.00053,14.21492]
[1777714584581,17.17,78309.12,1.23,-0.32282,0.00053,14.2129]
[1777714585550,17.17,78309.53,1.23,-0.32261,0.00053,14.20906]
[1777714588668,17.17,78309.53,1.23,-0.32261,0.00053,14.20913]
[1777714589089,17.17,78309.53,1.23,-0.32261,0.00053,14.20913]
[1777714588769,17.17,78309.53,1.23,-0.32261,0.00053,14.20916]
[1777714589129,17.17,78309.53,1.23,-0.32261,0.00053,14.20916]
[1777714589312,17.17,78309.53,1.23,-0.32261,0.00053,14.20916]
[1777714589574,17.17,78309.53,1.23,-0.32261,0.00053,14.20916]
[1777714590188,17.17,78309.53,1.23,-0.32262,0.00053,14.20919]
[1777714590717,17.17,78309.42,1.23,-0.32268,0.00053,14.21026]
[1777714596305,17.17,78313.29,1.23,-0.32058,0.00053,14.16716]
[1777714601778,17.17,78313.56,1.23,-0.32044,0.00053,14.16465]
[1777714603988,17.17,78314.87,1.23,-0.31975,0.00053,14.15224]
[1777714604931,17.17,78315.47,1.23,-0.31944,0.00053,14.14652]
[1777714605032,17.17,78315.86,1.23,-0.31924,0.00053,14.14281]
[1777714607008,17.17,78315.86,1.23,-0.31924,0.00053,14.14281]
[1777714607103,17.18,78318.49,1.23,-0.31786,0.00052,14.11757]
[1777714609429,17.18,78318.12,1.23,-0.31806,0.00052,14.12118]
[1777714609504,17.18,78318.12,1.23,-0.31806,0.00052,14.12118]
[1777714610039,17.18,78318.12,1.23,-0.31806,0.00052,14.12118]
[1777714610067,17.18,78318.12,1.23,-0.31806,0.00052,14.12118]
[1777714609985,17.18,78323.15,1.23,-0.31542,0.00052,14.07234]
[1777714610930,17.18,78334.66,1.23,-0.30943,0.00052,13.95836]
[1777714612317,17.18,78337.86,1.23,-0.30777,0.00052,13.92619]
[1777714612586,17.18,78337.86,1.23,-0.30777,0.00052,13.92619]
[1777714612617,17.18,78337.86,1.23,-0.30777,0.00052,13.92619]
[1777714614768,17.18,78338.29,1.23,-0.30756,0.00052,13.92201]
[1777714614780,17.18,78338.29,1.23,-0.30756,0.00052,13.92201]
[1777714614833,17.18,78338.31,1.23,-0.30755,0.00052,13.92189]
[1777714615166,17.18,78338.31,1.23,-0.30755,0.00052,13.92189]
[1777714616047,17.18,78340.91,1.23,-0.30621,0.00052,13.89556]
[1777714619459,17.18,78340.99,1.23,-0.30617,0.00052,13.89482]
[1777714619549,17.18,78340.81,1.23,-0.30627,0.00052,13.89669]
[1777714625441,17.18,78341.96,1.23,-0.30569,0.00052,13.88516]
[1777714625541,17.18,78342.21,1.23,-0.30556,0.00052,13.88265]
[1777714630543,17.18,78345.06,1.23,-0.30409,0.00051,13.85354]
[1777714633102,17.18,78348.14,1.23,-0.30252,0.00051,13.82197]
[1777714633147,17.18,78348.35,1.23,-0.30242,0.00051,13.81994]
[1777714633768,17.18,78348.35,1.23,-0.30242,0.00051,13.81994]
[1777714634516,17.18,78348.06,1.23,-0.30257,0.00051,13.82308]
[1777714635202,17.18,78348.45,1.23,-0.30238,0.00051,13.81919]
[1777714635226,17.18,78348.45,1.23,-0.30238,0.00051,13.81919]
[1777714635843,17.18,78348.45,1.23,-0.30238,0.00051,13.81919]
[1777714635893,17.18,78348.03,1.23,-0.3026,0.00051,13.82363]
[1777714636744,17.18,78348.03,1.23,-0.3026,0.00051,13.82363]
[1777714639734,17.18,78354.44,1.23,-0.29934,0.00051,13.75738]
[1777714642332,17.19,78356.5,1.23,-0.29831,0.00051,13.73612]
[1777714642381,17.19,78356.5,1.23,-0.29831,0.00051,13.73612]
[1777714642398,17.19,78356.5,1.23,-0.29831,0.00051,13.73612]
[1777714642402,17.19,78356.5,1.23,-0.29831,0.00051,13.73612]
[1777714642406,17.19,78356.5,1.23,-0.29831,0.00051,13.73612]
[1777714642456,17.19,78356.5,1.23,-0.29831,0.00051,13.73612]
[1777714643050,17.19,78359.48,1.23,-0.29679,0.00051,13.70476]
[1777714644299,17.19,78363.18,1.23,-0.29491,0.00051,13.66552]
[1777714644309,17.19,78363.18,1.23,-0.29491,0.00051,13.66552]
[1777714644312,17.19,78363.18,1.23,-0.29491,0.00051,13.66552]
[1777714644342,17.19,78363.18,1.23,-0.29491,0.00051,13.66552]
[1777714644641,17.19,78363.18,1.23,-0.29492,0.00051,13.66556]
[1777714646393,17.19,78363.26,1.23,-0.29488,0.00051,13.66476]
[1777714646429,17.19,78363.26,1.23,-0.29488,0.00051,13.66476]
[1777714648101,17.19,78362.57,1.23,-0.29523,0.00051,13.67214]
[1777714649048,17.19,78362.94,1.23,-0.29504,0.00051,13.66828]
[1777714654072,17.19,78364.21,1.23,-0.29434,0.00051,13.64836]
[1777714657922,17.19,78364.35,1.23,-0.29427,0.00051,13.64678]
[1777714657953,17.19,78364.35,1.23,-0.29427,0.00051,13.64678]
[1777714660012,17.19,78365.41,1.23,-0.29373,0.00051,13.63542]
[1777714660056,17.19,78365.41,1.23,-0.29373,0.00051,13.63542]
[1777714662698,17.19,78365.51,1.23,-0.29367,0.00051,13.63426]
[1777714663655,17.19,78366.77,1.23,-0.29304,0.00051,13.6208]
[1777714663786,17.19,78366.77,1.23,-0.29304,0.00051,13.6208]
[1777714663810,17.19,78366.77,1.23,-0.29304,0.00051,13.6208]
[1777714665308,17.19,78364.03,1.23,-0.29442,0.00051,13.65005]
[1777714666038,17.19,78364.03,1.23,-0.29442,0.00051,13.65005]
[1777714666671,17.19,78364.21,1.23,-0.29433,0.00051,13.64804]
[1777714666721,17.19,78364.21,1.23,-0.29433,0.00051,13.64804]
[1777714668809,17.19,78359.18,1.23,-0.29688,0.00051,13.70143]
[1777714673846,17.19,78355.42,1.23,-0.29879,0.00051,13.7409]
[1777714678978,17.18,78355.39,1.23,-0.2988,0.00051,13.7411]
[1777714680711,17.18,78354.56,1.23,-0.29922,0.00051,13.74971]
[1777714680733,17.18,78354.56,1.23,-0.29922,0.00051,13.74971]
[1777714680834,17.18,78351.85,1.23,-0.3006,0.00051,13.77796]
[1777714685934,17.18,78353.29,1.23,-0.29985,0.00051,13.76265]
[1777714690964,17.18,78353.32,1.23,-0.29982,0.00051,13.76208]
[1777714696000,17.18,78353.76,1.23,-0.29959,0.00051,13.75726]
[1777714701035,17.18,78353.38,1.23,-0.29977,0.00051,13.76102]
[1777714706070,17.18,78352.1,1.23,-0.30041,0.00051,13.77413]
[1777714711765,17.18,78351.86,1.23,-0.30052,0.00051,13.7764]
[1777714717147,17.18,78349.97,1.23,-0.30141,0.00051,13.78917]
[1777714722184,17.17,78350.1,1.23,-0.30133,0.00051,13.78756]
[1777714727217,17.17,78350.79,1.23,-0.30096,0.00051,13.78014]
[1777714727578,17.17,78350.79,1.23,-0.30096,0.00051,13.78014]
[1777714727612,17.17,78350.79,1.23,-0.30096,0.00051,13.78014]
[1777714729477,17.17,78350.68,1.23,-0.30101,0.00051,13.78119]
[1777714729715,17.17,78350.68,1.23,-0.30101,0.00051,13.78119]
[1777714729756,17.17,78350.68,1.23,-0.30101,0.00051,13.78119]
[1777714730072,17.17,78350.68,1.23,-0.30101,0.00051,13.78119]
[1777714730238,17.17,78350.88,1.23,-0.30091,0.00051,13.77907]
[1777714731510,17.17,78349.59,1.23,-0.30157,0.00051,13.79241]
[1777714731524,17.17,78349.59,1.23,-0.30157,0.00051,13.79241]
[1777714732486,17.17,78349.41,1.23,-0.30166,0.00051,13.79422]
[1777714740241,17.17,78349.71,1.23,-0.30149,0.00051,13.79082]
[1777714740852,17.17,78349.71,1.23,-0.30149,0.00051,13.79082]
[1777714741663,17.17,78349.75,1.23,-0.30146,0.00051,13.79023]
[1777714741677,17.17,78349.75,1.23,-0.30146,0.00051,13.79023]
[1777714742213,17.17,78354.63,1.23,-0.29896,0.00051,13.73924]
[1777714743693,17.17,78355.08,1.23,-0.29873,0.00051,13.73452]
[1777714743708,17.17,78355.08,1.23,-0.29873,0.00051,13.73452]
[1777714744479,17.17,78355.2,1.23,-0.29867,0.00051,13.73325]
[1777714744563,17.17,78355.2,1.23,-0.29867,0.00051,13.73325]
[1777714744575,17.17,78355.2,1.23,-0.29867,0.00051,13.73325]
[1777714744596,17.17,78355.2,1.23,-0.29867,0.00051,13.73325]
[1777714744664,17.17,78354.77,1.23,-0.29889,0.00051,13.73776]
[1777714746055,17.17,78354.77,1.23,-0.29889,0.00051,13.73776]
[1777714746093,17.17,78354.77,1.23,-0.29889,0.00051,13.73776]
[1777714746195,17.17,78361.34,1.23,-0.29553,0.00051,13.66824]
[1777714747772,17.17,78361.34,1.23,-0.29553,0.00051,13.66824]
[1777714747788,17.17,78361.34,1.23,-0.29553,0.00051,13.66824]
[1777714748185,17.17,78361.34,1.23,-0.29553,0.00051,13.66824]
[1777714747873,17.17,78361.44,1.23,-0.29548,0.00051,13.66715]
[1777714753302,17.17,78362.43,1.23,-0.29497,0.00051,13.65638]
[1777714758434,17.17,78361.38,1.23,-0.29547,0.00051,13.66694]
[1777714760932,17.16,78361.2,1.23,-0.29555,0.00051,13.66865]
[1777714764009,17.16,78354.75,1.23,-0.29882,0.00051,13.73628]
[1777714764670,17.16,78354.75,1.23,-0.29882,0.00051,13.73628]
[1777714764707,17.16,78354.75,1.23,-0.29882,0.00051,13.73628]
[1777714768833,17.16,78352.41,1.23,-0.3,0.00051,13.76042]
[1777714769196,17.16,78352.41,1.23,-0.3,0.00051,13.76042]
[1777714769207,17.16,78352.41,1.23,-0.3,0.00051,13.76042]
[1777714769260,17.16,78344.23,1.23,-0.30419,0.00052,13.84499]
[1777714770294,17.16,78342.39,1.23,-0.30513,0.00052,13.86373]
[1777714770306,17.16,78342.39,1.23,-0.30513,0.00052,13.86373]
[1777714770325,17.16,78342.39,1.23,-0.30513,0.00052,13.86373]
[1777714770354,17.16,78342.39,1.23,-0.30513,0.00052,13.86373]
[1777714770925,17.16,78342.39,1.23,-0.30513,0.00052,13.86373]
[1777714770952,17.16,78342.39,1.23,-0.30513,0.00052,13.86373]
[1777714771030,17.16,78341.12,1.23,-0.30572,0.00052,13.87022]
[1777714771920,17.16,78341.12,1.23,-0.30572,0.00052,13.87022]
[1777714771944,17.16,78341.12,1.23,-0.30572,0.00052,13.87022]
[1777714771973,17.16,78341.12,1.23,-0.30572,0.00052,13.87022]
[1777714772096,17.16,78341.12,1.23,-0.30572,0.00052,13.87022]
[1777714772506,17.16,78341.11,1.23,-0.30572,0.00052,13.8702]
[1777714772545,17.16,78341.11,1.23,-0.30572,0.00052,13.8702]
[1777714772666,17.16,78341.11,1.23,-0.30572,0.00052,13.8702]
[1777714772904,17.16,78341.11,1.23,-0.30572,0.00052,13.8702]
[1777714772957,17.16,78341.11,1.23,-0.30572,0.00052,13.8702]
[1777714773004,17.16,78341.11,1.23,-0.30572,0.00052,13.8702]
[1777714773137,17.16,78341.11,1.23,-0.30572,0.00052,13.8702]
[1777714773167,17.16,78338.06,1.23,-0.30729,0.00052,13.90111]
[1777714774014,17.16,78338.06,1.23,-0.30729,0.00052,13.90111]
[1777714774056,17.16,78338.06,1.23,-0.30729,0.00052,13.90111]
[1777714774200,17.16,78338.06,1.23,-0.30729,0.00052,13.90111]
[1777714774222,17.16,78334.48,1.23,-0.30915,0.00052,13.93723]
[1777714775011,17.16,78334.48,1.23,-0.30915,0.00052,13.93723]
[1777714775236,17.16,78330.29,1.23,-0.31133,0.00052,13.97916]
[1777714775445,17.16,78330.29,1.23,-0.31133,0.00052,13.97916]
[1777714776224,17.16,78325.62,1.23,-0.31376,0.00052,14.02538]
[1777714777074,17.16,78325.62,1.23,-0.31376,0.00052,14.02538]
[1777714777108,17.16,78325.62,1.23,-0.31376,0.00052,14.02538]
[1777714777223,17.16,78325.62,1.23,-0.31376,0.00052,14.02538]
[1777714777174,17.16,78321.44,1.23,-0.31595,0.00052,14.06635]
[1777714777344,17.16,78321.44,1.23,-0.31595,0.00052,14.06635]
[1777714777378,17.16,78321.44,1.23,-0.31595,0.00052,14.06635]
[1777714777568,17.16,78321.44,1.23,-0.31595,0.00052,14.06629]
[1777714778998,17.16,78316.77,1.23,-0.31839,0.00053,14.11148]
[1777714780052,17.16,78316.77,1.23,-0.31839,0.00053,14.11148]
[1777714780066,17.16,78316.77,1.23,-0.31839,0.00053,14.11148]
[1777714780093,17.16,78316.77,1.23,-0.31839,0.00053,14.11148]
[1777714780175,17.16,78313.98,1.23,-0.31986,0.00053,14.1382]
[1777714785622,17.15,78312.4,1.23,-0.32066,0.00053,14.15269]
[1777714789276,17.15,78316.23,1.23,-0.31863,0.00053,14.11585]
[1777714789295,17.15,78316.23,1.23,-0.31863,0.00053,14.11585]
[1777714793933,17.15,78312.78,1.23,-0.32043,0.00053,14.14862]
[1777714793977,17.15,78312.78,1.23,-0.32043,0.00053,14.14862]
[1777714797159,17.15,78310.58,1.23,-0.32158,0.00053,14.16933]
[1777714797268,17.15,78306.55,1.23,-0.32371,0.00053,14.20732]
[1777714797416,17.15,78306.55,1.23,-0.32371,0.00053,14.20732]
[1777714797430,17.15,78306.55,1.23,-0.32371,0.00053,14.20732]
[1777714798151,17.15,78306.55,1.23,-0.32371,0.00053,14.20732]
[1777714798253,17.15,78299.02,1.23,-0.32771,0.00053,14.27739]
[1777714798865,17.15,78299.02,1.23,-0.32771,0.00053,14.27739]
[1777714798966,17.15,78295.53,1.23,-0.32957,0.00053,14.30932]
[1777714800023,17.15,78295.53,1.23,-0.32957,0.00053,14.30932]
[1777714800075,17.15,78295.53,1.23,-0.32957,0.00053,14.30932]
[1777714800266,17.15,78291.46,1.23,-0.33174,0.00054,14.34625]
[1777714802692,17.15,78289.64,1.23,-0.33271,0.00054,14.36246]
[1777714803188,17.15,78289.64,1.23,-0.33271,0.00054,14.36246]
[1777714803223,17.15,78287.93,1.23,-0.33362,0.00054,14.37772]
[1777714808223,17.14,78285.95,1.23,-0.33466,0.00054,14.39504]
[1777714813229,17.14,78286.06,1.23,-0.33459,0.00054,14.39386]
[1777714814862,17.14,78286.02,1.23,-0.33461,0.00054,14.39413]
[1777714814891,17.14,78286.02,1.23,-0.33461,0.00054,14.39413]
[1777714814992,17.14,78285.93,1.23,-0.33466,0.00054,14.39493]
[1777714816714,17.14,78285.93,1.23,-0.33465,0.00054,14.39486]
[1777714816727,17.14,78285.93,1.23,-0.33465,0.00054,14.39486]
[1777714822883,17.14,78286.78,1.23,-0.33417,0.00054,14.38683]
[1777714827883,17.14,78286.61,1.23,-0.33425,0.00054,14.38816]
[1777714832954,17.13,78285.82,1.23,-0.33459,0.00054,14.38844]
[1777714837989,17.13,78284.83,1.23,-0.33511,0.00054,14.39694]
[1777714843027,17.13,78284.87,1.23,-0.33507,0.00054,14.39627]
[1777714847380,17.13,78284.45,1.23,-0.33528,0.00054,14.3998]
[1777714847403,17.13,78284.45,1.23,-0.33528,0.00054,14.3998]
[1777714852625,17.13,78284.7,1.23,-0.33514,0.00054,14.39752]
[1777714857746,17.13,78284.66,1.23,-0.33516,0.00054,14.39781]
[1777714860927,17.13,78284.59,1.23,-0.33519,0.00054,14.39825]
[1777714860968,17.13,78284.59,1.23,-0.33519,0.00054,14.39825]
[1777714867545,17.12,78284.35,1.23,-0.3353,0.00054,14.40008]
[1777714869209,17.12,78275.3,1.23,-0.34018,0.00054,14.47919]
[1777714872567,17.12,78275.66,1.23,-0.33999,0.00054,14.4761]
[1777714873271,17.12,78276.69,1.23,-0.33943,0.00054,14.46713]
[1777714878300,17.12,78277.87,1.23,-0.33879,0.00054,14.45698]
[1777714883313,17.13,78279.62,1.23,-0.33786,0.00054,14.44183]
[1777714888339,17.13,78282.22,1.23,-0.33646,0.00054,14.41914]
[1777714893340,17.13,78283.79,1.23,-0.33556,0.00054,14.39899]
[1777714894222,17.13,78283.79,1.23,-0.33556,0.00054,14.39902]
[1777714895405,17.13,78283.79,1.23,-0.33557,0.00054,14.39907]
[1777714900864,17.13,78285.98,1.23,-0.33439,0.00054,14.37972]
[1777714906483,17.13,78286.53,1.23,-0.33411,0.00054,14.37501]
[1777714913204,17.13,78287.84,1.23,-0.33341,0.00054,14.36338]
[1777714919140,17.13,78288.82,1.23,-0.33289,0.00054,14.35477]
[1777714924590,17.13,78289.17,1.23,-0.33272,0.00054,14.35182]
[1777714930835,17.13,78289.32,1.23,-0.33264,0.00054,14.35063]
[1777714932293,17.13,78294.84,1.23,-0.32969,0.00053,14.30067]
[1777714937618,17.14,78297.3,1.23,-0.3284,0.00053,14.27853]
[1777714942809,17.14,78295.26,1.23,-0.32951,0.00053,14.29764]
[1777714947963,17.14,78293.12,1.23,-0.33068,0.00054,14.31752]
[1777714955114,17.14,78293.51,1.23,-0.33045,0.00054,14.30828]
[1777714960273,17.14,78293.51,1.23,-0.33045,0.00054,14.30828]
[1777714965325,17.15,78292.03,1.23,-0.33129,0.00054,14.32245]
[1777714972955,17.15,78291.2,1.23,-0.33177,0.00054,14.33063]
[1777714977991,17.16,78290.46,1.23,-0.33219,0.00054,14.33765]
[1777714983721,17.16,78290.82,1.23,-0.33201,0.00054,14.33469]
[1777714990075,17.16,78290.97,1.23,-0.33196,0.00054,14.33389]
[1777714995398,17.16,78291.01,1.23,-0.33196,0.00054,14.33387]
[1777715003044,17.17,78291.18,1.23,-0.33189,0.00054,14.33266]
[1777715008201,17.17,78291.81,1.23,-0.33158,0.00054,14.32749]
[1777715012558,17.17,78293.02,1.23,-0.33089,0.00053,14.31047]
[1777715012628,17.17,78293.02,1.23,-0.33089,0.00053,14.31047]
[1777715012809,17.17,78293.02,1.23,-0.33089,0.00053,14.31047]
[1777715012846,17.17,78293.02,1.23,-0.33089,0.00053,14.31047]
[1777715013494,17.17,78293.02,1.23,-0.33089,0.00053,14.31047]
[1777715013236,17.17,78293.48,1.23,-0.33065,0.00053,14.30637]
[1777715013545,17.17,78293.48,1.23,-0.33065,0.00053,14.30637]
[1777715014160,17.17,78293.48,1.23,-0.33065,0.00053,14.30637]
[1777715014202,17.17,78293.48,1.23,-0.33065,0.00053,14.30637]
[1777715014518,17.17,78293.48,1.23,-0.33065,0.00053,14.30637]
[1777715014261,17.17,78302.45,1.23,-0.32587,0.00053,14.22403]
[1777715015338,17.17,78302.25,1.23,-0.32597,0.00053,14.22592]
[1777715020388,17.17,78302.83,1.23,-0.32568,0.00053,14.22075]
[1777715024097,17.17,78302.02,1.23,-0.32612,0.00053,14.22841]
[1777715024126,17.17,78302.02,1.23,-0.32612,0.00053,14.22841]
[1777715028952,17.17,78302.21,1.23,-0.326,0.00053,14.22644]
[1777715028983,17.17,78302.21,1.23,-0.326,0.00053,14.22644]
[1777715034513,17.17,78303.07,1.23,-0.32554,0.00053,14.21834]
[1777715037528,17.17,78303.82,1.23,-0.32513,0.00053,14.21118]
[1777715037558,17.17,78303.82,1.23,-0.32513,0.00053,14.21118]
[1777715039730,17.17,78303.82,1.23,-0.32513,0.00053,14.21108]
[1777715040294,17.17,78303.82,1.23,-0.32513,0.00053,14.21108]
[1777715045321,17.17,78303.85,1.23,-0.32512,0.00053,14.21104]
[1777715046355,17.17,78303.35,1.23,-0.32539,0.00053,14.21568]
[1777715046405,17.17,78303.35,1.23,-0.32539,0.00053,14.21568]
[1777715047525,17.17,78310.41,1.23,-0.32165,0.00053,14.14939]
[1777715054525,17.17,78309.84,1.23,-0.32196,0.00053,14.15491]
[1777715060570,17.17,78309.66,1.23,-0.32206,0.00053,14.1567]
[1777715064756,17.17,78308.04,1.23,-0.32292,0.00053,14.17203]
[1777715064787,17.17,78308.04,1.23,-0.32292,0.00053,14.17203]
[1777715065472,17.17,78308.04,1.23,-0.32292,0.00053,14.17203]
[1777715065570,17.17,78307.36,1.23,-0.32328,0.00053,14.17844]
[1777715068352,17.17,78300.37,1.23,-0.32699,0.00053,14.24358]
[1777715069547,17.17,78300.37,1.23,-0.32699,0.00053,14.24358]
[1777715069644,17.17,78299.55,1.23,-0.32742,0.00053,14.25109]
[1777715075964,17.17,78298.69,1.23,-0.32781,0.00053,14.25247]
[1777715076919,17.17,78298.69,1.23,-0.32781,0.00053,14.25247]
[1777715076942,17.17,78298.69,1.23,-0.32781,0.00053,14.25247]
[1777715083394,17.17,78298.98,1.23,-0.32764,0.00053,14.24956]
[1777715092513,17.17,78299.06,1.23,-0.32759,0.00053,14.24859]
[1777715095509,17.17,78299.06,1.23,-0.3276,0.00053,14.24884]
[1777715095558,17.17,78298.93,1.23,-0.32768,0.00053,14.25018]
[1777715095642,17.17,78298.93,1.23,-0.32768,0.00053,14.25018]
[1777715095692,17.17,78298.93,1.23,-0.32768,0.00053,14.25018]
[1777715095905,17.17,78298.93,1.23,-0.32768,0.00053,14.25018]
[1777715095959,17.17,78298.93,1.23,-0.32768,0.00053,14.25018]
[1777715096493,17.17,78298.93,1.23,-0.32768,0.00053,14.25018]
[1777715096559,17.17,78298.05,1.23,-0.32815,0.00053,14.25839]
[1777715096923,17.17,78287.11,1.23,-0.33401,0.00054,14.35733]
[1777715098195,17.17,78287.11,1.23,-0.33401,0.00054,14.35733]
[1777715098591,17.17,78287.11,1.23,-0.33401,0.00054,14.35733]
[1777715098624,17.17,78285.65,1.23,-0.3348,0.00054,14.37037]
[1777715098835,17.17,78285.65,1.23,-0.3348,0.00054,14.37042]
[1777715103869,17.17,78286.24,1.23,-0.3345,0.00054,14.36544]
[1777715105485,17.17,78286.24,1.23,-0.3345,0.00054,14.36544]
[1777715105524,17.17,78286.24,1.23,-0.3345,0.00054,14.36544]
[1777715105625,17.18,78291.25,1.23,-0.33182,0.00054,14.3208]
[1777715105990,17.18,78291.25,1.23,-0.33182,0.00054,14.3208]
[1777715106032,17.18,78291.25,1.23,-0.33182,0.00054,14.3208]
[1777715107367,17.18,78291.5,1.23,-0.33169,0.00054,14.31854]
[1777715107410,17.18,78291.5,1.23,-0.33169,0.00054,14.31854]
[1777715107512,17.18,78291.28,1.23,-0.33181,0.00054,14.32053]
[1777715108305,17.18,78291.28,1.23,-0.33181,0.00054,14.32053]
[1777715108406,17.18,78291.16,1.23,-0.33187,0.00054,14.3217]
[1777715110143,17.18,78291.05,1.23,-0.33194,0.00054,14.32279]
[1777715110186,17.18,78291.05,1.23,-0.33194,0.00054,14.32279]
[1777715110345,17.18,78291.05,1.23,-0.33194,0.00054,14.32279]
[1777715110447,17.18,78290.66,1.23,-0.33215,0.00054,14.32639]
[1777715116245,17.18,78290.11,1.23,-0.33248,0.00054,14.33184]
[1777715117720,17.18,78290.11,1.23,-0.33248,0.00054,14.33193]
[1777715117757,17.18,78290.11,1.23,-0.33248,0.00054,14.33193]
[1777715118471,17.18,78290.11,1.23,-0.33248,0.00054,14.33193]
[1777715118493,17.18,78290.91,1.23,-0.33206,0.00054,14.32483]
[1777715124012,17.19,78292.04,1.23,-0.33149,0.00054,14.31523]
[1777715129044,17.19,78291.88,1.23,-0.3316,0.00053,14.31719]
[1777715136385,17.19,78292.01,1.23,-0.33152,0.00053,14.31045]
[1777715142430,17.2,78292.01,1.23,-0.33156,0.00053,14.31102]
[1777715147944,17.2,78291.84,1.23,-0.33168,0.00053,14.31316]
[1777715147964,17.2,78291.84,1.23,-0.33168,0.00053,14.31316]
[1777715148045,17.2,78291.84,1.23,-0.3317,0.00053,14.3134]
[1777715153726,17.21,78291.84,1.23,-0.33172,0.00053,14.31376]
[1777715153743,17.21,78291.84,1.23,-0.33172,0.00053,14.31376]
[1777715153758,17.21,78291.83,1.23,-0.33174,0.00053,14.31423]
[1777715157082,17.21,78291.54,1.23,-0.33191,0.00053,14.31709]
[1777715157102,17.21,78291.54,1.23,-0.33191,0.00053,14.31709]
[1777715157241,17.21,78291.54,1.23,-0.33192,0.00053,14.31721]
[1777715157909,17.21,78291.54,1.23,-0.33192,0.00053,14.31721]
[1777715157939,17.21,78291.54,1.23,-0.33192,0.00053,14.31721]
[1777715158740,17.21,78291.72,1.23,-0.33183,0.00053,14.31572]
[1777715158771,17.21,78291.72,1.23,-0.33183,0.00053,14.31572]
[1777715159420,17.21,78291.72,1.23,-0.33183,0.00053,14.31572]
[1777715159459,17.21,78291.72,1.23,-0.33183,0.00053,14.31572]
[1777715159521,17.21,78291.79,1.23,-0.3318,0.00053,14.31522]
[1777715160143,17.21,78291.79,1.23,-0.3318,0.00053,14.31522]
[1777715160169,17.21,78291.79,1.23,-0.3318,0.00053,14.31522]
[1777715160368,17.21,78291.79,1.23,-0.3318,0.00053,14.31522]
[1777715160408,17.21,78291.79,1.23,-0.3318,0.00053,14.31522]
[1777715161140,17.21,78291.52,1.23,-0.33195,0.00053,14.31778]
[1777715161181,17.21,78291.52,1.23,-0.33195,0.00053,14.31778]
[1777715161373,17.21,78291.31,1.23,-0.33207,0.00053,14.31979]
[1777715161763,17.21,78291.31,1.23,-0.33207,0.00053,14.31979]
[1777715161808,17.21,78291.31,1.23,-0.33207,0.00053,14.31979]
[1777715162275,17.21,78291.31,1.23,-0.33208,0.00053,14.31991]
[1777715164551,17.21,78291.31,1.23,-0.33208,0.00053,14.31991]
[1777715164573,17.21,78291.31,1.23,-0.33208,0.00053,14.31991]
[1777715164652,17.22,78291.21,1.23,-0.33216,0.00053,14.32119]
[1777715165765,17.22,78291.21,1.23,-0.33216,0.00053,14.32119]
[1777715165792,17.22,78291.21,1.23,-0.33216,0.00053,14.32119]
[1777715167311,17.22,78291.21,1.23,-0.33217,0.00053,14.32144]
[1777715167413,17.22,78291.21,1.23,-0.33217,0.00053,14.32144]
[1777715172837,17.22,78291.24,1.23,-0.33219,0.00053,14.32167]
[1777715172865,17.22,78291.24,1.23,-0.33219,0.00053,14.32167]
[1777715173407,17.22,78291.24,1.23,-0.33219,0.00053,14.32167]
[1777715173412,17.22,78291.24,1.23,-0.33219,0.00053,14.32167]
[1777715173508,17.22,78291.24,1.23,-0.3322,0.00053,14.32192]
[1777715179431,17.23,78291.07,1.23,-0.33233,0.00053,14.32408]
[1777715186448,17.23,78291.3,1.23,-0.33226,0.00053,14.32304]
[1777715196810,17.24,78291.33,1.23,-0.33227,0.00053,14.3178]
[1777715202559,17.25,78291.32,1.23,-0.33231,0.00053,14.31853]
[1777715207913,17.25,78291.37,1.23,-0.33233,0.00053,14.31872]
[1777715214215,17.26,78291.37,1.23,-0.33236,0.00053,14.31924]
[1777715220465,17.26,78292.08,1.23,-0.33203,0.00053,14.31372]
[1777715226731,17.27,78292.08,1.23,-0.33211,0.00053,14.31512]
[1777715230131,17.27,78292.65,1.23,-0.3318,0.00053,14.31002]
[1777715230446,17.27,78292.65,1.23,-0.3318,0.00053,14.31002]
[1777715230470,17.27,78292.65,1.23,-0.3318,0.00053,14.31002]
[1777715230541,17.27,78292.65,1.23,-0.33183,0.00053,14.31042]
[1777715232043,17.27,78292.65,1.23,-0.33183,0.00053,14.31042]
[1777715232085,17.27,78292.65,1.23,-0.33183,0.00053,14.31042]
[1777715232479,17.27,78292.65,1.23,-0.33183,0.00053,14.31042]
[1777715232824,17.27,78292.65,1.23,-0.33185,0.00053,14.31077]
[1777715233956,17.28,78292.65,1.23,-0.33186,0.00053,14.31098]
[1777715233979,17.28,78292.65,1.23,-0.33186,0.00053,14.31098]
[1777715234057,17.28,78292.65,1.23,-0.33187,0.00053,14.31119]
[1777715234802,17.28,78292.65,1.23,-0.33187,0.00053,14.31119]
[1777715234839,17.28,78292.65,1.23,-0.33187,0.00053,14.31119]
[1777715234879,17.28,78292.65,1.23,-0.33188,0.00053,14.31132]
[1777715240627,17.28,78292.65,1.23,-0.33192,0.00053,14.312]
[1777715240727,17.29,78292.44,1.23,-0.33207,0.00053,14.31457]
[1777715242595,17.29,78292.44,1.23,-0.33207,0.00053,14.31457]
[1777715242650,17.29,78292.44,1.23,-0.33207,0.00053,14.31457]
[1777715242664,17.29,78292.44,1.23,-0.33207,0.00053,14.31457]
[1777715242697,17.29,78292.44,1.23,-0.3321,0.00053,14.31502]
[1777715248859,17.3,78292.23,1.23,-0.33226,0.00053,14.31781]
[1777715250011,17.3,78292.23,1.23,-0.33229,0.00053,14.31821]
[1777715250820,17.3,78292.23,1.23,-0.3323,0.00053,14.31852]
[1777715250825,17.3,78292.23,1.23,-0.3323,0.00053,14.31852]
[1777715250832,17.3,78292.23,1.23,-0.3323,0.00053,14.31852]
[1777715250860,17.3,78292.23,1.23,-0.3323,0.00053,14.31852]
[1777715250872,17.3,78292.23,1.23,-0.3323,0.00053,14.31852]
[1777715253575,17.3,78292.23,1.23,-0.3323,0.00053,14.31852]
[1777715253676,17.3,78292.23,1.23,-0.33227,0.00053,14.31262]
[1777715255478,17.3,78292.23,1.23,-0.33227,0.00053,14.31262]
[1777715256921,17.31,78293.0,1.23,-0.3319,0.00053,14.3063]
[1777715256939,17.31,78293.0,1.23,-0.3319,0.00053,14.3063]
[1777715261960,17.32,78292.75,1.23,-0.3321,0.00053,14.30973]
[1777715265086,17.32,78292.58,1.23,-0.33222,0.00053,14.31179]
[1777715265100,17.32,78292.58,1.23,-0.33222,0.00053,14.31179]
[1777715266979,17.32,78292.58,1.23,-0.33225,0.00053,14.31227]
[1777715267105,17.32,78292.58,1.23,-0.33225,0.00053,14.31227]
[1777715267111,17.32,78293.34,1.23,-0.33184,0.00053,14.30549]
[1777715269394,17.32,78293.34,1.23,-0.33185,0.00053,14.30565]
[1777715270200,17.32,78293.07,1.23,-0.33201,0.00053,14.30821]
[1777715270242,17.32,78293.07,1.23,-0.33201,0.00053,14.30821]
[1777715271160,17.33,78292.96,1.23,-0.33208,0.00053,14.30943]
[1777715271670,17.33,78293.12,1.23,-0.332,0.00053,14.30816]
[1777715275537,17.33,78293.15,1.23,-0.33201,0.00053,14.30834]
[1777715276369,17.33,78293.28,1.23,-0.33196,0.00053,14.30749]
[1777715276408,17.33,78293.28,1.23,-0.33196,0.00053,14.30749]
[1777715277291,17.33,78293.28,1.23,-0.33196,0.00053,14.30749]
[1777715277372,17.33,78293.53,1.23,-0.33184,0.00053,14.3054]
[1777715278807,17.33,78293.53,1.23,-0.33185,0.00053,14.30555]
[1777715278835,17.33,78293.53,1.23,-0.33185,0.00053,14.30555]
[1777715279015,17.33,78293.53,1.23,-0.33185,0.00053,14.30555]
[1777715279613,17.33,78293.53,1.23,-0.33185,0.00053,14.30555]
[1777715280459,17.33,78293.87,1.23,-0.33167,0.00053,14.30267]
[1777715280486,17.33,78293.87,1.23,-0.33167,0.00053,14.30267]
[1777715281404,17.34,78293.87,1.23,-0.33168,0.00053,14.30282]
[1777715281506,17.34,78293.87,1.23,-0.33169,0.00053,14.30297]
[1777715287529,17.34,78294.14,1.23,-0.33158,0.00053,14.30116]
[1777715292639,17.35,78295.42,1.23,-0.33096,0.00053,14.2906]
[1777715294004,17.35,78295.42,1.23,-0.33097,0.00053,14.29091]
[1777715294030,17.35,78295.42,1.23,-0.33097,0.00053,14.29091]
[1777715295714,17.35,78295.42,1.23,-0.33098,0.00053,14.29106]
[1777715295815,17.35,78295.42,1.23,-0.331,0.00053,14.29136]
[1777715301258,17.36,78295.51,1.23,-0.331,0.00053,14.29131]
[1777715306293,17.36,78295.71,1.23,-0.33093,0.00053,14.29026]
[1777715313905,17.36,78295.69,1.23,-0.33098,0.00053,14.29102]
[1777715319384,17.37,78296.16,1.23,-0.33075,0.00053,14.28177]
[1777715326350,17.38,78296.12,1.23,-0.3308,0.00053,14.28272]
[1777715337791,17.39,78295.47,1.23,-0.33124,0.00053,14.29012]
[1777715340870,17.39,78295.47,1.23,-0.33124,0.00053,14.29012]
[1777715340908,17.39,78295.47,1.23,-0.33124,0.00053,14.29012]
[1777715342554,17.39,78295.36,1.23,-0.33132,0.00053,14.29141]
[1777715342654,17.39,78295.29,1.23,-0.33136,0.00053,14.29214]
[1777715347861,17.39,78295.3,1.23,-0.33139,0.00053,14.29267]
[1777715353847,17.4,78295.3,1.23,-0.3314,0.00053,14.29287]
[1777715358958,17.4,78295.23,1.23,-0.33149,0.00053,14.29431]
[1777715367327,17.4,78295.23,1.23,-0.33151,0.00053,14.29481]
[1777715372424,17.41,78295.23,1.23,-0.3315,0.00053,14.28922]
[1777715375781,17.41,78289.66,1.23,-0.33448,0.00053,14.33879]
[1777715379159,17.41,78285.93,1.23,-0.33647,0.00053,14.3715]
[1777715379183,17.41,78285.93,1.23,-0.33647,0.00053,14.3715]
[1777715379832,17.41,78286.34,1.23,-0.33626,0.00053,14.36806]
[1777715381205,17.41,78286.34,1.23,-0.33627,0.00053,14.36812]
[1777715381218,17.41,78286.34,1.23,-0.33627,0.00053,14.36812]
[1777715383225,17.42,78286.41,1.23,-0.33624,0.00053,14.36763]
[1777715383453,17.42,78286.53,1.23,-0.33617,0.00053,14.36659]
[1777715388872,17.42,78282.75,1.23,-0.3382,0.00053,14.39951]
[1777715390711,17.42,78283.17,1.23,-0.33798,0.00053,14.39594]
[1777715390746,17.42,78283.17,1.23,-0.33798,0.00053,14.39594]
[1777715391389,17.42,78283.24,1.23,-0.33795,0.00053,14.39537]
[1777715391901,17.42,78283.24,1.23,-0.33795,0.00053,14.39537]
[1777715391893,17.42,78283.14,1.23,-0.338,0.00053,14.39626]
[1777715391941,17.42,78283.14,1.23,-0.338,0.00053,14.39626]
[1777715393411,17.42,78283.24,1.23,-0.33795,0.00053,14.39543]
[1777715393907,17.42,78282.64,1.23,-0.33827,0.00053,14.40061]
[1777715396697,17.42,78282.93,1.23,-0.33812,0.00053,14.39818]
[1777715396736,17.42,78282.93,1.23,-0.33812,0.00053,14.39818]
[1777715397467,17.42,78282.97,1.23,-0.3381,0.00053,14.39786]
[1777715397513,17.42,78282.97,1.23,-0.3381,0.00053,14.39786]
[1777715400956,17.42,78287.42,1.23,-0.33574,0.00053,14.35957]
[1777715402545,17.42,78287.42,1.23,-0.33574,0.00053,14.35957]
[1777715408807,17.42,78290.3,1.23,-0.33424,0.00053,14.33485]
[1777715414047,17.43,78290.02,1.23,-0.33445,0.00053,14.33834]
[1777715416752,17.43,78289.96,1.23,-0.33448,0.00053,14.33893]
[1777715419708,17.43,78290.1,1.23,-0.33442,0.00053,14.33789]
[1777715421357,17.43,78290.27,1.23,-0.33434,0.00053,14.33651]
[1777715428422,17.44,78290.2,1.23,-0.33443,0.00053,14.33807]
[1777715438493,17.45,78289.96,1.23,-0.33456,0.00053,14.33479]
[1777715444220,17.45,78289.4,1.23,-0.33488,0.00053,14.34015]
[1777715444253,17.45,78289.4,1.23,-0.33488,0.00053,14.34015]
[1777715444301,17.45,78289.4,1.23,-0.33488,0.00053,14.34015]
[1777715444321,17.45,78289.27,1.23,-0.33496,0.00053,14.34137]
[1777715449353,17.45,78289.36,1.23,-0.33493,0.00053,14.34095]
[1777715455346,17.46,78290.64,1.23,-0.33429,0.00053,14.33038]
[1777715460380,17.46,78290.43,1.23,-0.33442,0.00053,14.33265]
[1777715465903,17.46,78291.08,1.23,-0.33408,0.00053,14.32703]
[1777715472463,17.46,78288.05,1.23,-0.33569,0.00053,14.35349]
[1777715477814,17.46,78287.74,1.23,-0.33586,0.00053,14.35621]
[1777715483544,17.46,78287.62,1.23,-0.33594,0.00053,14.35748]
[1777715488850,17.46,78287.42,1.23,-0.33605,0.00053,14.35937]
[1777715493942,17.46,78287.47,1.23,-0.33598,0.00053,14.35279]
[1777715499218,17.47,78288.3,1.23,-0.33555,0.00053,14.34574]
[1777715505171,17.47,78288.22,1.23,-0.3356,0.00053,14.34662]
[1777715510590,17.47,78288.24,1.23,-0.33561,0.00053,14.34665]
[1777715515603,17.47,78289.04,1.23,-0.33519,0.00053,14.33984]
[1777715523849,17.47,78288.87,1.23,-0.33529,0.00053,14.3415]
[1777715530874,17.47,78289.61,1.23,-0.33491,0.00053,14.33521]
[1777715536010,17.47,78289.38,1.23,-0.33503,0.00053,14.33716]
[1777715541952,17.47,78289.38,1.23,-0.33502,0.00053,14.33708]
[1777715546986,17.47,78288.87,1.23,-0.33529,0.00053,14.34145]
[1777715553028,17.47,78288.57,1.23,-0.33539,0.00053,14.33763]
[1777715558065,17.47,78285.52,1.23,-0.33701,0.00053,14.36407]
[1777715563098,17.47,78286.81,1.23,-0.33633,0.00053,14.35305]
[1777715569410,17.47,78288.67,1.23,-0.33535,0.00053,14.33713]
[1777715574687,17.47,78288.67,1.23,-0.33536,0.00053,14.3372]
[1777715579965,17.47,78289.41,1.23,-0.33498,0.00053,14.331]
[1777715585833,17.48,78288.76,1.23,-0.33534,0.00053,14.33693]
[1777715591296,17.48,78290.93,1.23,-0.33421,0.00053,14.31841]
[1777715596331,17.48,78290.85,1.23,-0.33428,0.00053,14.31941]
[1777715603379,17.48,78294.92,1.23,-0.33216,0.00053,14.28423]
[1777715608414,17.49,78294.4,1.23,-0.33246,0.00053,14.28927]
[1777715616471,17.49,78293.32,1.23,-0.33301,0.00053,14.29305]
[1777715622111,17.49,78293.06,1.23,-0.33316,0.00053,14.29557]
[1777715625359,17.5,78288.28,1.23,-0.33571,0.00053,14.33753]
[1777715632280,17.5,78287.29,1.23,-0.33624,0.00053,14.3463]
[1777715638624,17.5,78286.59,1.23,-0.33662,0.00053,14.35245]
[1777715643660,17.5,78284.29,1.23,-0.33785,0.00053,14.37223]
[1777715648695,17.5,78281.14,1.23,-0.33952,0.00053,14.39902]
[1777715654928,17.5,78282.05,1.23,-0.33903,0.00053,14.39126]
[1777715660045,17.5,78282.72,1.23,-0.33867,0.00053,14.38555]
[1777715665104,17.5,78282.54,1.23,-0.33877,0.00053,14.38709]
[1777715670131,17.5,78282.99,1.23,-0.33853,0.00053,14.3833]
[1777715673925,17.5,78279.43,1.23,-0.34038,0.00053,14.40717]
[1777715676648,17.5,78276.75,1.23,-0.34181,0.00053,14.42985]
[1777715676663,17.5,78276.75,1.23,-0.34181,0.00053,14.42985]
[1777715676678,17.5,78276.75,1.23,-0.34181,0.00053,14.42985]
[1777715677736,17.5,78276.44,1.23,-0.34198,0.00053,14.43251]
[1777715678705,17.5,78275.88,1.23,-0.34229,0.00053,14.43727]
[1777715678715,17.5,78275.88,1.23,-0.34229,0.00053,14.43727]
[1777715681228,17.5,78271.47,1.23,-0.34466,0.00054,14.47404]
[1777715686228,17.5,78269.4,1.23,-0.34578,0.00054,14.49119]
[1777715686466,17.5,78269.06,1.23,-0.34597,0.00054,14.49407]
[1777715686825,17.5,78269.06,1.23,-0.34597,0.00054,14.49407]
[1777715686838,17.5,78269.06,1.23,-0.34597,0.00054,14.49407]
[1777715688859,17.5,78272.97,1.23,-0.34388,0.00053,14.46207]
[1777715688873,17.5,78272.97,1.23,-0.34388,0.00053,14.46207]
[1777715688876,17.5,78272.97,1.23,-0.34388,0.00053,14.46207]
[1777715690932,17.51,78275.0,1.23,-0.34281,0.00053,14.4454]
[1777715691026,17.51,78277.38,1.23,-0.34154,0.00053,14.42553]
[1777715692572,17.51,78277.38,1.23,-0.34154,0.00053,14.42562]
[1777715693780,17.51,78277.77,1.23,-0.34134,0.00053,14.42237]
[1777715694588,17.51,78276.92,1.23,-0.34179,0.00053,14.42952]
[1777715696301,17.51,78276.13,1.23,-0.34222,0.00053,14.43616]
[1777715696339,17.51,78276.13,1.23,-0.34222,0.00053,14.43616]
[1777715697036,17.51,78276.13,1.23,-0.34222,0.00053,14.43616]
[1777715697135,17.51,78279.11,1.23,-0.34063,0.00053,14.41124]
[1777715702597,17.51,78282.55,1.23,-0.33881,0.00053,14.38235]
[1777715702980,17.51,78282.55,1.23,-0.33881,0.00053,14.38235]
[1777715703049,17.51,78282.55,1.23,-0.33881,0.00053,14.38235]
[1777715703083,17.51,78289.87,1.23,-0.33493,0.00053,14.31949]
[1777715704185,17.51,78295.93,1.23,-0.33174,0.00053,14.26648]
[1777715704363,17.51,78295.93,1.23,-0.33174,0.00053,14.26648]
[1777715704401,17.51,78295.93,1.23,-0.33174,0.00053,14.26648]
[1777715705052,17.51,78295.93,1.23,-0.33174,0.00053,14.26648]
[1777715705092,17.51,78295.93,1.23,-0.33174,0.00053,14.26648]
[1777715706231,17.51,78295.25,1.23,-0.3321,0.00053,14.27249]
[1777715706275,17.51,78295.25,1.23,-0.3321,0.00053,14.27249]
[1777715706991,17.51,78295.25,1.23,-0.3321,0.00053,14.27264]
[1777715707024,17.51,78295.25,1.23,-0.3321,0.00053,14.27264]
[1777715707698,17.51,78296.08,1.23,-0.33167,0.00053,14.26537]
[1777715707744,17.51,78296.08,1.23,-0.33167,0.00053,14.26537]
[1777715709260,17.51,78295.93,1.23,-0.33175,0.00053,14.26676]
[1777715710123,17.51,78296.02,1.23,-0.33171,0.00053,14.26611]
[1777715715158,17.51,78295.7,1.23,-0.33189,0.00053,14.26899]
[1777715720193,17.52,78295.87,1.23,-0.33183,0.00053,14.26799]
[1777715726236,17.52,78296.22,1.23,-0.33167,0.00053,14.26539]
[1777715728829,17.52,78297.85,1.23,-0.33082,0.00053,14.25114]
[1777715729288,17.52,78297.96,1.23,-0.33077,0.00053,14.25026]
[1777715729562,17.52,78297.96,1.23,-0.33077,0.00053,14.25026]
[1777715729615,17.52,78297.96,1.23,-0.33077,0.00053,14.25026]
[1777715729633,17.52,78297.96,1.23,-0.33077,0.00053,14.25026]
[1777715730264,17.52,78297.96,1.23,-0.33078,0.00053,14.25035]
[1777715731661,17.52,78298.08,1.23,-0.33066,0.00053,14.243]
[1777715731666,17.52,78298.08,1.23,-0.33066,0.00053,14.243]
[1777715731675,17.52,78298.08,1.23,-0.33066,0.00053,14.243]
[1777715736305,17.53,78293.6,1.23,-0.33305,0.00053,14.283]
[1777715741334,17.53,78293.88,1.23,-0.3329,0.00053,14.28055]
[1777715746358,17.53,78293.88,1.23,-0.3329,0.00053,14.28057]
[1777715751366,17.53,78293.56,1.23,-0.33307,0.00053,14.28341]
[1777715756377,17.53,78293.49,1.23,-0.33311,0.00053,14.28398]
[1777715761388,17.53,78293.49,1.23,-0.33311,0.00053,14.28394]
[1777715766392,17.53,78293.43,1.23,-0.33314,0.00053,14.28454]
[1777715770066,17.53,78293.43,1.23,-0.33314,0.00053,14.28453]
[1777715770091,17.53,78293.43,1.23,-0.33314,0.00053,14.28453]
[1777715773339,17.53,78293.27,1.23,-0.33322,0.00053,14.28593]
[1777715773353,17.53,78293.27,1.23,-0.33322,0.00053,14.28593]
[1777715778864,17.53,78293.27,1.23,-0.33322,0.00053,14.28593]
[1777715778877,17.53,78293.27,1.23,-0.33322,0.00053,14.28593]
[1777715790956,17.53,78292.25,1.23,-0.33377,0.00053,14.29489]
[1777715796137,17.53,78292.25,1.23,-0.33371,0.00053,14.28852]
[1777715802774,17.53,78291.7,1.23,-0.334,0.00053,14.29339]
[1777715809752,17.53,78291.98,1.23,-0.33386,0.00053,14.29097]
[1777715812203,17.53,78291.95,1.23,-0.33387,0.00053,14.29127]
[1777715812229,17.53,78291.95,1.23,-0.33387,0.00053,14.29127]
[1777715812854,17.53,78291.95,1.23,-0.33388,0.00053,14.29129]
[1777715812881,17.53,78291.95,1.23,-0.33388,0.00053,14.29129]
[1777715817944,17.53,78291.87,1.23,-0.33392,0.00053,14.29201]
[1777715817983,17.53,78291.87,1.23,-0.33392,0.00053,14.29201]
[1777715823345,17.53,78290.12,1.23,-0.33485,0.00053,14.30728]
[1777715824355,17.53,78286.56,1.23,-0.33674,0.00053,14.33813]
[1777715824407,17.53,78286.56,1.23,-0.33674,0.00053,14.33813]
[1777715825322,17.53,78286.56,1.23,-0.33674,0.00053,14.33813]
[1777715825338,17.53,78286.56,1.23,-0.33674,0.00053,14.33813]
[1777715825323,17.53,78286.56,1.23,-0.33674,0.00053,14.33818]
[1777715826393,17.53,78286.87,1.23,-0.33658,0.00053,14.33557]
[1777715827353,17.53,78286.87,1.23,-0.33658,0.00053,14.33557]
[1777715827372,17.53,78286.87,1.23,-0.33658,0.00053,14.33557]
[1777715828292,17.53,78281.8,1.23,-0.33928,0.00053,14.37892]
[1777715833309,17.53,78281.23,1.23,-0.33958,0.00053,14.38381]
[1777715835476,17.53,78280.8,1.23,-0.33982,0.00053,14.3875]
[1777715835480,17.53,78280.8,1.23,-0.33982,0.00053,14.3875]
[1777715835510,17.53,78280.8,1.23,-0.33982,0.00053,14.3875]
[1777715836012,17.53,78280.8,1.23,-0.33982,0.00053,14.3875]
[1777715841324,17.53,78280.84,1.23,-0.3398,0.00053,14.3873]
[1777715841351,17.53,78280.84,1.23,-0.3398,0.00053,14.3873]
[1777715841425,17.53,78281.1,1.23,-0.33967,0.00053,14.38517]
[1777715847259,17.53,78281.19,1.23,-0.33963,0.00053,14.38454]
[1777715847298,17.53,78281.19,1.23,-0.33963,0.00053,14.38454]
[1777715847360,17.53,78281.79,1.23,-0.33931,0.00053,14.37953]
[1777715852216,17.53,78282.25,1.23,-0.33902,0.00053,14.36939]
[1777715852248,17.53,78282.25,1.23,-0.33902,0.00053,14.36939]
[1777715852317,17.53,78282.25,1.23,-0.33902,0.00053,14.36939]
[1777715852912,17.53,78282.25,1.23,-0.33902,0.00053,14.36939]
[1777715852932,17.53,78282.25,1.23,-0.33902,0.00053,14.36939]
[1777715853130,17.53,78282.25,1.23,-0.33902,0.00053,14.36939]
[1777715853553,17.53,78282.25,1.23,-0.33902,0.00053,14.36939]
[1777715853588,17.53,78282.25,1.23,-0.33902,0.00053,14.36939]
[1777715854135,17.53,78281.84,1.23,-0.33924,0.00053,14.37287]
[1777715854934,17.53,78281.84,1.23,-0.33924,0.00053,14.37287]
[1777715854939,17.53,78281.84,1.23,-0.33924,0.00053,14.37287]
[1777715854960,17.53,78281.84,1.23,-0.33924,0.00053,14.37287]
[1777715855142,17.53,78282.04,1.23,-0.33913,0.00053,14.37117]
[1777715855822,17.53,78282.04,1.23,-0.33913,0.00053,14.37117]
[1777715861185,17.54,78277.36,1.23,-0.34164,0.00053,14.41076]
[1777715861934,17.54,78277.36,1.23,-0.34164,0.00053,14.41076]
[1777715862380,17.54,78277.2,1.23,-0.34173,0.00053,14.41217]
[1777715863236,17.54,78277.2,1.23,-0.34173,0.00053,14.41217]
[1777715863253,17.54,78277.2,1.23,-0.34173,0.00053,14.41217]
[1777715863269,17.54,78277.2,1.23,-0.34173,0.00053,14.41217]
[1777715863299,17.54,78277.2,1.23,-0.34173,0.00053,14.41217]
[1777715863337,17.54,78277.2,1.23,-0.34173,0.00053,14.41221]
[1777715864651,17.54,78277.2,1.23,-0.34173,0.00053,14.41221]
[1777715865212,17.54,78276.35,1.23,-0.34218,0.00053,14.41934]
[1777715870231,17.54,78276.59,1.23,-0.34207,0.00053,14.41762]
[1777715870332,17.54,78275.89,1.23,-0.34245,0.00053,14.4235]
[1777715871630,17.54,78275.89,1.23,-0.34245,0.00053,14.4235]
[1777715872133,17.54,78275.89,1.23,-0.34245,0.00053,14.4235]
[1777715872945,17.54,78274.43,1.23,-0.34323,0.00053,14.43565]
[1777715873047,17.54,78274.43,1.23,-0.34323,0.00053,14.43567]
[1777715878147,17.54,78274.43,1.23,-0.34326,0.00053,14.43605]
[1777715881015,17.55,78275.51,1.23,-0.3427,0.00053,14.42738]
[1777715886361,17.55,78275.94,1.23,-0.34251,0.00053,14.42449]
[1777715888122,17.55,78275.94,1.23,-0.34251,0.00053,14.42449]
[1777715892395,17.55,78275.7,1.23,-0.34267,0.00053,14.42694]
[1777715892401,17.55,78275.7,1.23,-0.34267,0.00053,14.42702]
[1777715897435,17.56,78276.71,1.23,-0.34216,0.00053,14.41905]
[1777715903480,17.56,78276.75,1.23,-0.34217,0.00053,14.41921]
[1777715904398,17.56,78276.75,1.23,-0.34217,0.00053,14.41921]
[1777715904427,17.56,78276.75,1.23,-0.34217,0.00053,14.41921]
[1777715904595,17.56,78276.31,1.23,-0.34241,0.00053,14.42295]
[1777715904995,17.56,78271.19,1.23,-0.34514,0.00053,14.46514]
[1777715910300,17.57,78270.23,1.23,-0.34575,0.00053,14.47439]
[1777715915564,17.58,78266.2,1.23,-0.3479,0.00054,14.50149]
[1777715920598,17.58,78264.94,1.23,-0.34858,0.00054,14.51167]
[1777715924755,17.58,78263.81,1.23,-0.34919,0.00054,14.52065]
[1777715924787,17.58,78263.81,1.23,-0.34919,0.00054,14.52065]
[1777715924924,17.58,78263.81,1.23,-0.34919,0.00054,14.52065]
[1777715925025,17.58,78264.23,1.23,-0.34896,0.00054,14.51726]
[1777715926561,17.58,78264.23,1.23,-0.34896,0.00054,14.51726]
[1777715926596,17.58,78264.23,1.23,-0.34896,0.00054,14.51726]
[1777715931950,17.58,78263.54,1.23,-0.34933,0.00054,14.52282]
[1777715935890,17.58,78263.0,1.23,-0.34962,0.00054,14.52707]
[1777715935909,17.58,78263.0,1.23,-0.34962,0.00054,14.52707]
[1777715941713,17.58,78262.84,1.23,-0.34969,0.00054,14.52808]
[1777715941723,17.58,78262.84,1.23,-0.34969,0.00054,14.52808]
[1777715942507,17.58,78262.41,1.23,-0.34991,0.00054,14.53139]
[1777715947519,17.58,78266.08,1.23,-0.34793,0.00054,14.50191]
[1777715951475,17.57,78261.15,1.23,-0.35058,0.00054,14.54116]
[1777715951589,17.57,78261.15,1.23,-0.35058,0.00054,14.54116]
[1777715951631,17.57,78261.15,1.23,-0.35058,0.00054,14.54116]
[1777715953373,17.57,78260.31,1.23,-0.35103,0.00054,14.54779]
[1777715953455,17.58,78259.59,1.23,-0.35142,0.00054,14.55355]
[1777715958738,17.58,78259.1,1.23,-0.35169,0.00054,14.55746]
[1777715964911,17.58,78258.32,1.23,-0.35211,0.00054,14.5636]
[1777715967646,17.58,78257.5,1.23,-0.35255,0.00054,14.57002]
[1777715968445,17.58,78257.73,1.23,-0.35243,0.00054,14.56822]
[1777715973456,17.58,78256.27,1.23,-0.35316,0.00054,14.57332]
[1777715977798,17.58,78256.35,1.23,-0.35312,0.00054,14.57271]
[1777715978002,17.58,78256.35,1.23,-0.35312,0.00054,14.57271]
[1777715983036,17.58,78257.66,1.23,-0.35242,0.00054,14.56253]
[1777715986532,17.58,78257.51,1.23,-0.3525,0.00054,14.56372]
[1777715987168,17.58,78257.49,1.23,-0.35251,0.00054,14.5639]
[1777715987805,17.58,78257.49,1.23,-0.35251,0.00054,14.5639]
[1777715988466,17.58,78257.49,1.23,-0.35251,0.00054,14.5639]
[1777715990507,17.58,78257.39,1.23,-0.35257,0.00054,14.5647]
[1777715991093,17.58,78258.0,1.23,-0.35224,0.00054,14.55995]
[1777715992371,17.58,78263.46,1.23,-0.3493,0.00054,14.51687]
[1777716000156,17.58,78263.38,1.23,-0.34937,0.00054,14.51787]
[1777716001758,17.58,78263.07,1.23,-0.34954,0.00054,14.52039]
[1777716001780,17.58,78263.07,1.23,-0.34954,0.00054,14.52039]
[1777716002203,17.58,78263.07,1.23,-0.34954,0.00054,14.52039]
[1777716002274,17.58,78263.11,1.23,-0.34952,0.00054,14.52012]
[1777716004266,17.58,78263.11,1.23,-0.34953,0.00054,14.52017]
[1777716004300,17.58,78263.11,1.23,-0.34953,0.00054,14.52017]
[1777716004955,17.58,78263.77,1.23,-0.34918,0.00054,14.51496]
[1777716004999,17.58,78263.77,1.23,-0.34918,0.00054,14.51496]
[1777716010132,17.58,78261.45,1.23,-0.35044,0.00054,14.53363]
[1777716010164,17.58,78261.45,1.23,-0.35044,0.00054,14.53363]
[1777716012881,17.58,78261.95,1.23,-0.35017,0.00054,14.52962]
[1777716012922,17.58,78261.95,1.23,-0.35017,0.00054,14.52962]
[1777716014404,17.58,78261.95,1.23,-0.35017,0.00054,14.52962]
[1777716014506,17.58,78262.03,1.23,-0.35012,0.00054,14.52894]
[1777716019802,17.58,78261.99,1.23,-0.35013,0.00054,14.52915]
[1777716025740,17.58,78262.29,1.23,-0.34996,0.00054,14.52663]
[1777716032651,17.58,78262.59,1.23,-0.34973,0.00054,14.51768]
[1777716037718,17.58,78263.09,1.23,-0.34945,0.00054,14.51358]
[1777716038271,17.58,78263.09,1.23,-0.34945,0.00054,14.51358]
[1777716038299,17.58,78263.09,1.23,-0.34945,0.00054,14.51358]
[1777716038794,17.58,78263.27,1.23,-0.34936,0.00054,14.51212]
[1777716039428,17.58,78263.41,1.23,-0.34928,0.00054,14.51097]
[1777716040831,17.58,78261.74,1.23,-0.35017,0.00054,14.52421]
[1777716040848,17.58,78261.74,1.23,-0.35017,0.00054,14.52421]
[1777716042865,17.58,78261.66,1.23,-0.35021,0.00054,14.52477]
[1777716042942,17.58,78262.45,1.23,-0.34978,0.00054,14.51846]
[1777716048492,17.58,78262.28,1.23,-0.34986,0.00054,14.51963]
[1777716053022,17.57,78261.88,1.23,-0.35007,0.00054,14.52265]
[1777716053049,17.57,78261.88,1.23,-0.35007,0.00054,14.52265]
[1777716053744,17.57,78261.88,1.23,-0.35007,0.00054,14.52261]
[1777716053760,17.57,78261.88,1.23,-0.35007,0.00054,14.52261]
[1777716053762,17.57,78261.88,1.23,-0.35007,0.00054,14.52261]
[1777716054539,17.57,78261.88,1.23,-0.35007,0.00054,14.52261]
[1777716055060,17.57,78261.88,1.23,-0.35007,0.00054,14.52261]
[1777716055540,17.57,78262.18,1.23,-0.3499,0.00054,14.52023]
[1777716055852,17.57,78262.18,1.23,-0.3499,0.00054,14.52023]
[1777716056548,17.57,78262.85,1.23,-0.34955,0.00054,14.51493]
[1777716061797,17.57,78263.38,1.23,-0.34927,0.00054,14.51085]
[1777716067617,17.58,78266.87,1.23,-0.34741,0.00054,14.48307]
[1777716067705,17.58,78267.03,1.23,-0.34733,0.00054,14.48181]
[1777716067725,17.58,78267.03,1.23,-0.34733,0.00054,14.48181]
[1777716069315,17.58,78268.59,1.23,-0.34649,0.00054,14.46924]
[1777716069640,17.58,78269.07,1.23,-0.34624,0.00054,14.46542]
[1777716074674,17.58,78270.14,1.23,-0.34569,0.00053,14.45711]
[1777716079709,17.58,78271.33,1.23,-0.34508,0.00053,14.44777]
[1777716084949,17.59,78272.41,1.23,-0.34452,0.00053,14.43913]
[1777716091333,17.59,78273.35,1.23,-0.34403,0.00053,14.43163]
[1777716096700,17.59,78273.24,1.23,-0.34404,0.00053,14.42637]
[1777716102244,17.59,78274.96,1.23,-0.34315,0.00053,14.41254]
[1777716102348,17.59,78275.49,1.23,-0.34287,0.00053,14.4082]
[1777716109773,17.59,78276.12,1.23,-0.34254,0.00053,14.40315]
[1777716109796,17.59,78276.12,1.23,-0.34254,0.00053,14.40315]
[1777716119511,17.59,78276.45,1.23,-0.34239,0.00053,14.40075]
[1777716125025,17.6,78277.28,1.23,-0.34197,0.00053,14.39431]
[1777716133352,17.6,78276.81,1.23,-0.34221,0.00053,14.39797]
[1777716137167,17.6,78274.04,1.23,-0.34368,0.00053,14.42077]
[1777716137189,17.6,78274.04,1.23,-0.34368,0.00053,14.42077]
[1777716138448,17.6,78273.18,1.23,-0.34414,0.00053,14.42781]
[1777716138517,17.6,78273.33,1.23,-0.34406,0.00053,14.42662]
[1777716141595,17.6,78273.04,1.23,-0.34421,0.00053,14.42895]
[1777716141625,17.6,78273.04,1.23,-0.34421,0.00053,14.42895]
[1777716147996,17.59,78272.78,1.23,-0.34434,0.00053,14.43092]
[1777716153492,17.59,78270.41,1.23,-0.34554,0.00053,14.44379]
[1777716159265,17.59,78271.07,1.23,-0.34518,0.00053,14.43831]
[1777716166316,17.59,78270.03,1.23,-0.34573,0.00053,14.44673]
[1777716166928,17.59,78270.03,1.23,-0.34573,0.00053,14.44673]
[1777716166966,17.59,78270.03,1.23,-0.34573,0.00053,14.44673]
[1777716168944,17.59,78267.76,1.23,-0.34695,0.00054,14.46509]
[1777716169045,17.59,78266.86,1.23,-0.34743,0.00054,14.47233]
[1777716175385,17.59,78266.11,1.23,-0.34782,0.00054,14.47826]
[1777716183244,17.59,78266.11,1.23,-0.34782,0.00054,14.47817]
[1777716183702,17.59,78268.97,1.23,-0.34627,0.00054,14.45491]
[1777716184718,17.59,78268.97,1.23,-0.34627,0.00054,14.45491]
[1777716185238,17.59,78271.55,1.23,-0.34489,0.00053,14.43388]
[1777716185250,17.59,78271.55,1.23,-0.34489,0.00053,14.43388]
[1777716185714,17.59,78266.44,1.23,-0.34763,0.00054,14.47535]
[1777716185969,17.59,78266.44,1.23,-0.34763,0.00054,14.47535]
[1777716186002,17.59,78266.44,1.23,-0.34763,0.00054,14.47535]
[1777716186588,17.59,78266.44,1.23,-0.34763,0.00054,14.47535]
[1777716186666,17.59,78264.28,1.23,-0.34879,0.00054,14.49269]
[1777716190345,17.59,78260.31,1.23,-0.35092,0.00054,14.52422]
[1777716195661,17.59,78259.45,1.23,-0.35139,0.00054,14.531]
[1777716200897,17.59,78259.27,1.23,-0.35148,0.00054,14.53241]
[1777716200917,17.59,78259.27,1.23,-0.35148,0.00054,14.53241]
[1777716201572,17.59,78259.27,1.23,-0.35148,0.00054,14.53241]
[1777716201668,17.59,78258.34,1.23,-0.35199,0.00054,14.5397]
[1777716204166,17.59,78258.31,1.23,-0.352,0.00054,14.53993]
[1777716204200,17.59,78258.31,1.23,-0.352,0.00054,14.53993]
[1777716204584,17.59,78258.88,1.23,-0.35169,0.00054,14.53546]
[1777716205025,17.59,78258.88,1.23,-0.35169,0.00054,14.53546]
[1777716205056,17.59,78258.88,1.23,-0.35169,0.00054,14.53546]
[1777716205594,17.59,78258.9,1.23,-0.35168,0.00054,14.53533]
[1777716205937,17.59,78258.9,1.23,-0.35168,0.00054,14.53533]
[1777716205977,17.59,78258.9,1.23,-0.35168,0.00054,14.53533]
[1777716206022,17.59,78258.85,1.23,-0.35171,0.00054,14.53574]
[1777716210885,17.59,78258.04,1.23,-0.35216,0.00054,14.5422]
[1777716210910,17.59,78258.04,1.23,-0.35216,0.00054,14.5422]
[1777716211633,17.59,78257.98,1.23,-0.35215,0.00054,14.53649]
[1777716216668,17.59,78259.83,1.23,-0.35117,0.00054,14.5223]
[1777716222710,17.6,78258.65,1.23,-0.35184,0.00054,14.53209]
[1777716223006,17.6,78258.65,1.23,-0.35184,0.00054,14.53209]
[1777716223034,17.6,78258.65,1.23,-0.35184,0.00054,14.53209]
[1777716223717,17.6,78258.42,1.23,-0.35197,0.00054,14.53396]
[1777716224435,17.6,78258.42,1.23,-0.35197,0.00054,14.53396]
[1777716224463,17.6,78258.42,1.23,-0.35197,0.00054,14.53396]
[1777716224725,17.6,78257.58,1.23,-0.35243,0.00054,14.5406]
[1777716230765,17.6,78257.7,1.23,-0.35239,0.00054,14.54009]
[1777716236044,17.61,78257.2,1.23,-0.35268,0.00054,14.54427]
[1777716236085,17.61,78257.2,1.23,-0.35268,0.00054,14.54427]
[1777716236146,17.61,78256.77,1.23,-0.35292,0.00054,14.54768]
[1777716242479,17.61,78256.51,1.23,-0.35308,0.00054,14.55005]
[1777716247886,17.61,78255.89,1.23,-0.35345,0.00054,14.55534]
[1777716250180,17.61,78257.11,1.23,-0.35279,0.00054,14.54594]
[1777716250210,17.61,78257.11,1.23,-0.35279,0.00054,14.54594]
[1777716250444,17.61,78257.11,1.23,-0.35279,0.00054,14.54594]
[1777716250540,17.61,78258.73,1.23,-0.35192,0.00054,14.53331]
[1777716250927,17.61,78258.73,1.23,-0.35192,0.00054,14.53331]
[1777716251010,17.61,78259.05,1.23,-0.35175,0.00054,14.53083]
[1777716253413,17.61,78259.05,1.23,-0.35175,0.00054,14.53085]
[1777716253514,17.61,78258.97,1.23,-0.3518,0.00054,14.5315]
[1777716258962,17.62,78259.56,1.23,-0.35149,0.00054,14.527]
[1777716263283,17.62,78259.91,1.23,-0.3513,0.00054,14.5243]
[1777716263287,17.62,78256.33,1.23,-0.35323,0.00054,14.55229]
[1777716264840,17.62,78256.33,1.23,-0.35323,0.00054,14.55229]
[1777716265512,17.62,78256.3,1.23,-0.35325,0.00054,14.55252]
[1777716266100,17.62,78256.34,1.23,-0.35323,0.00054,14.55222]
[1777716268719,17.62,78256.04,1.23,-0.35339,0.00054,14.55454]
[1777716268733,17.62,78256.04,1.23,-0.35339,0.00054,14.55454]
[1777716270753,17.62,78256.14,1.23,-0.35334,0.00054,14.55376]
[1777716270757,17.62,78256.14,1.23,-0.35334,0.00054,14.55376]
[1777716270767,17.62,78256.14,1.23,-0.35334,0.00054,14.55376]
[1777716272788,17.62,78256.59,1.23,-0.35305,0.00054,14.54403]
[1777716272808,17.62,78256.59,1.23,-0.35305,0.00054,14.54403]
[1777716272796,17.62,78256.46,1.23,-0.35312,0.00054,14.54511]
[1777716273286,17.62,78256.46,1.23,-0.35312,0.00054,14.54511]
[1777716273778,17.62,78256.45,1.23,-0.35313,0.00054,14.54525]
[1777716278792,17.62,78256.12,1.23,-0.35332,0.00054,14.54806]
[1777716278902,17.62,78255.9,1.23,-0.35345,0.00054,14.54983]
[1777716278915,17.62,78255.9,1.23,-0.35345,0.00054,14.54983]
[1777716280942,17.62,78256.17,1.23,-0.35331,0.00054,14.5478]
[1777716281115,17.62,78255.72,1.23,-0.35355,0.00054,14.55135]
[1777716282139,17.62,78255.72,1.23,-0.35355,0.00054,14.55135]
[1777716282163,17.62,78255.72,1.23,-0.35355,0.00054,14.55135]
[1777716282839,17.62,78255.72,1.23,-0.35355,0.00054,14.55135]
[1777716282871,17.62,78256.12,1.23,-0.35334,0.00054,14.54833]
[1777716284204,17.62,78256.12,1.23,-0.35335,0.00054,14.54845]
[1777716284223,17.62,78256.12,1.23,-0.35335,0.00054,14.54845]
[1777716284997,17.62,78256.12,1.23,-0.35336,0.00054,14.54858]
[1777716285099,17.63,78256.12,1.23,-0.35336,0.00054,14.54864]
[1777716290180,17.63,78254.33,1.23,-0.35435,0.00054,14.56276]
[1777716296724,17.63,78254.42,1.23,-0.35432,0.00054,14.5623]
[1777716296800,17.63,78254.42,1.23,-0.35432,0.00054,14.5623]
[1777716296854,17.63,78254.42,1.23,-0.35432,0.00054,14.5623]
[1777716296806,17.63,78254.38,1.23,-0.35435,0.00054,14.56278]
[1777716297011,17.63,78254.38,1.23,-0.35435,0.00054,14.56278]
[1777716297035,17.63,78254.38,1.23,-0.35435,0.00054,14.56278]
[1777716297279,17.63,78254.38,1.23,-0.35435,0.00054,14.56278]
[1777716297321,17.63,78254.38,1.23,-0.35435,0.00054,14.56278]
[1777716297421,17.63,78265.95,1.23,-0.34813,0.00054,14.47197]
[1777716298803,17.63,78265.95,1.23,-0.34813,0.00054,14.47197]
[1777716298832,17.63,78265.95,1.23,-0.34813,0.00054,14.47197]
[1777716298838,17.63,78265.95,1.23,-0.34813,0.00054,14.47197]
[1777716299736,17.63,78278.97,1.23,-0.34119,0.00053,14.36576]
[1777716303717,17.63,78284.15,1.23,-0.33846,0.00053,14.32245]
[1777716309323,17.63,78284.05,1.23,-0.33852,0.00053,14.32343]
[1777716314617,17.63,78285.41,1.23,-0.33779,0.00053,14.31187]
[1777716317723,17.63,78283.27,1.23,-0.33893,0.00053,14.32995]
[1777716319939,17.63,78279.98,1.23,-0.34068,0.00053,14.35764]
[1777716321603,17.64,78277.9,1.23,-0.34179,0.00053,14.37509]
[1777716321615,17.64,78277.9,1.23,-0.34179,0.00053,14.37509]
[1777716323640,17.64,78274.86,1.23,-0.34341,0.00053,14.40029]
[1777716323655,17.64,78274.86,1.23,-0.34341,0.00053,14.40029]
[1777716325374,17.64,78274.31,1.23,-0.34371,0.00053,14.40485]
[1777716325391,17.64,78274.31,1.23,-0.34371,0.00053,14.40485]
[1777716325394,17.64,78274.31,1.23,-0.34371,0.00053,14.40485]
[1777716325682,17.64,78274.31,1.23,-0.34371,0.00053,14.40485]
[1777716325708,17.64,78274.31,1.23,-0.34371,0.00053,14.40485]
[1777716325809,17.64,78273.59,1.23,-0.3441,0.00053,14.41086]
[1777716330846,17.64,78271.43,1.23,-0.34526,0.00053,14.42866]
[1777716335497,17.64,78266.71,1.23,-0.34776,0.00054,14.46084]
[1777716342546,17.64,78264.35,1.23,-0.34903,0.00054,14.4799]
[1777716347882,17.64,78262.71,1.23,-0.34992,0.00054,14.49304]
[1777716354365,17.65,78261.95,1.23,-0.35036,0.00054,14.49944]
[1777716354528,17.65,78261.95,1.23,-0.35036,0.00054,14.49944]
[1777716354539,17.65,78261.95,1.23,-0.35036,0.00054,14.49944]
[1777716354897,17.65,78261.95,1.23,-0.35038,0.00054,14.49975]
[1777716360672,17.66,78261.16,1.23,-0.35083,0.00054,14.50648]
[1777716362797,17.66,78260.83,1.23,-0.35102,0.00054,14.50917]
[1777716362829,17.66,78260.83,1.23,-0.35102,0.00054,14.50917]
[1777716364432,17.66,78262.45,1.23,-0.35016,0.00054,14.49664]
[1777716364700,17.66,78263.71,1.23,-0.3495,0.00054,14.48679]
[1777716365287,17.66,78263.71,1.23,-0.3495,0.00054,14.48679]
[1777716365707,17.66,78264.33,1.23,-0.34917,0.00054,14.48199]
[1777716370742,17.67,78266.0,1.23,-0.34832,0.00053,14.46938]
[1777716378798,17.68,78266.82,1.23,-0.34796,0.00053,14.46403]
[1777716380059,17.68,78268.22,1.23,-0.34722,0.00053,14.45297]
[1777716380098,17.68,78268.22,1.23,-0.34722,0.00053,14.45297]
[1777716380766,17.68,78268.22,1.23,-0.34722,0.00053,14.45297]
[1777716380867,17.68,78268.43,1.23,-0.34713,0.00053,14.45157]
[1777716386858,17.69,78269.29,1.23,-0.34673,0.00053,14.44551]
[1777716392900,17.69,78269.67,1.23,-0.34649,0.00053,14.43649]
[1777716394323,17.69,78271.22,1.23,-0.34567,0.00053,14.42402]
[1777716394913,17.69,78271.25,1.23,-0.34566,0.00053,14.42382]
[1777716396330,17.69,78271.74,1.23,-0.3454,0.00053,14.4199]
[1777716396929,17.69,78271.86,1.23,-0.34534,0.00053,14.41896]
[1777716405037,17.69,78272.96,1.23,-0.34476,0.00053,14.4102]
[1777716411139,17.7,78272.96,1.23,-0.34481,0.00053,14.41086]
[1777716417933,17.7,78271.61,1.23,-0.34558,0.00053,14.42271]
[1777716421060,17.7,78273.07,1.23,-0.34481,0.00053,14.41101]
[1777716421161,17.7,78273.4,1.23,-0.34464,0.00053,14.40837]
[1777716422703,17.7,78273.4,1.23,-0.34464,0.00053,14.40837]
[1777716422804,17.71,78272.15,1.23,-0.34531,0.00053,14.41859]
[1777716424784,17.71,78272.15,1.23,-0.34531,0.00053,14.41865]
[1777716424886,17.71,78272.31,1.23,-0.34523,0.00053,14.41742]
[1777716429003,17.71,78272.69,1.23,-0.34505,0.00053,14.41456]
[1777716429013,17.71,78272.91,1.23,-0.34493,0.00053,14.4128]
[1777716429540,17.71,78272.91,1.23,-0.34493,0.00053,14.4128]
[1777716429560,17.71,78272.91,1.23,-0.34493,0.00053,14.4128]
[1777716429572,17.71,78273.59,1.23,-0.34457,0.00053,14.40727]
[1777716430180,17.71,78273.59,1.23,-0.34457,0.00053,14.40727]
[1777716430216,17.71,78273.59,1.23,-0.34457,0.00053,14.40727]
[1777716430781,17.71,78273.59,1.23,-0.34457,0.00053,14.40727]
[1777716430865,17.71,78273.59,1.23,-0.34457,0.00053,14.40727]
[1777716430970,17.71,78273.59,1.23,-0.34457,0.00053,14.40727]
[1777716430926,17.71,78272.86,1.23,-0.34496,0.00053,14.41326]
[1777716431816,17.71,78272.86,1.23,-0.34496,0.00053,14.41326]
[1777716431854,17.71,78265.5,1.23,-0.34888,0.00053,14.4723]
[1777716432602,17.71,78265.5,1.23,-0.34888,0.00053,14.4723]
[1777716432614,17.71,78265.5,1.23,-0.34888,0.00053,14.4723]
[1777716433602,17.71,78261.56,1.23,-0.351,0.00054,14.50345]
[1777716433696,17.71,78260.74,1.23,-0.35144,0.00054,14.50995]
[1777716439224,17.71,78259.89,1.23,-0.35191,0.00054,14.51673]
[1777716444259,17.71,78260.65,1.23,-0.35151,0.00054,14.51094]
[1777716449294,17.72,78262.49,1.23,-0.35055,0.00053,14.4969]
[1777716454330,17.72,78261.3,1.23,-0.35116,0.00054,14.50026]
[1777716459365,17.72,78256.36,1.23,-0.35383,0.00054,14.5389]
[1777716463805,17.72,78256.3,1.23,-0.35387,0.00054,14.53948]
[1777716463837,17.72,78256.3,1.23,-0.35387,0.00054,14.53948]
[1777716464073,17.72,78256.18,1.23,-0.35394,0.00054,14.54045]
[1777716464503,17.72,78255.75,1.23,-0.35417,0.00054,14.54379]
[1777716470971,17.73,78255.62,1.23,-0.35425,0.00054,14.54499]
[1777716476392,17.73,78252.65,1.23,-0.35586,0.00054,14.56779]
[1777716481519,17.73,78253.03,1.23,-0.35568,0.00054,14.56519]
[1777716486554,17.73,78252.23,1.23,-0.35614,0.00054,14.57169]
[1777716491588,17.74,78255.22,1.23,-0.35454,0.00054,14.54908]
[1777716496624,17.74,78254.05,1.23,-0.3552,0.00054,14.55846]
[1777716502665,17.74,78254.98,1.23,-0.35472,0.00054,14.55175]
[1777716508918,17.75,78254.69,1.23,-0.3549,0.00054,14.55426]
[1777716513517,17.75,78253.6,1.23,-0.35546,0.00054,14.55668]
[1777716515064,17.75,78253.93,1.23,-0.35529,0.00054,14.55425]
[1777716515076,17.75,78253.93,1.23,-0.35529,0.00054,14.55425]
[1777716517096,17.75,78253.56,1.23,-0.3555,0.00054,14.55726]
[1777716517114,17.75,78253.68,1.23,-0.35545,0.00054,14.55645]
[1777716520894,17.76,78253.31,1.23,-0.35567,0.00054,14.55955]
[1777716525208,17.76,78252.45,1.23,-0.35616,0.00054,14.56654]
[1777716525240,17.76,78252.45,1.23,-0.35616,0.00054,14.56654]
[1777716526092,17.76,78252.5,1.23,-0.35614,0.00054,14.56626]
[1777716527480,17.76,78252.5,1.23,-0.35614,0.00054,14.56626]
[1777716533415,17.76,78252.5,1.23,-0.35615,0.00054,14.56645]
[1777716539927,17.77,78251.78,1.23,-0.35661,0.00054,14.5729]
[1777716544615,17.78,78251.65,1.23,-0.35671,0.00054,14.57425]
[1777716550016,17.78,78251.33,1.23,-0.35692,0.00054,14.57721]
[1777716557052,17.79,78252.32,1.23,-0.35644,0.00054,14.57053]
[1777716559674,17.79,78251.24,1.23,-0.35703,0.00054,14.57882]
[1777716562218,17.79,78251.75,1.23,-0.35678,0.00054,14.57527]
[1777716562222,17.79,78251.75,1.23,-0.35678,0.00054,14.57527]
[1777716562250,17.79,78251.75,1.23,-0.35678,0.00054,14.57527]
[1777716563091,17.79,78251.96,1.23,-0.35667,0.00054,14.57379]
[1777716565341,17.79,78251.65,1.23,-0.35684,0.00054,14.57621]
[1777716565394,17.79,78251.65,1.23,-0.35684,0.00054,14.57621]
[1777716565491,17.79,78251.65,1.23,-0.35684,0.00054,14.57621]
[1777716566074,17.79,78251.65,1.23,-0.35684,0.00054,14.57621]
[1777716566102,17.79,78251.65,1.23,-0.35684,0.00054,14.57621]
[1777716566107,17.79,78251.65,1.23,-0.35684,0.00054,14.57621]
[1777716566117,17.79,78251.65,1.23,-0.35684,0.00054,14.57621]
[1777716566113,17.8,78251.73,1.23,-0.35681,0.00054,14.57579]
[1777716567120,17.8,78257.8,1.23,-0.35357,0.00053,14.52981]
[1777716572155,17.8,78259.69,1.23,-0.35253,0.00053,14.50933]
[1777716577193,17.8,78259.35,1.23,-0.35273,0.00053,14.51227]
[1777716583235,17.8,78260.12,1.23,-0.35234,0.00053,14.50654]
[1777716586871,17.8,78260.05,1.23,-0.35238,0.00053,14.50715]
[1777716586898,17.8,78260.05,1.23,-0.35238,0.00053,14.50715]
[1777716586964,17.8,78260.15,1.23,-0.35233,0.00053,14.50641]
[1777716593009,17.81,78260.14,1.23,-0.35234,0.00053,14.50662]
[1777716595403,17.81,78260.36,1.23,-0.35223,0.00053,14.50497]
[1777716595438,17.81,78260.36,1.23,-0.35223,0.00053,14.50497]
[1777716595539,17.81,78260.47,1.23,-0.35217,0.00053,14.50414]
[1777716599984,17.81,78260.59,1.23,-0.35211,0.00053,14.50325]
[1777716600023,17.81,78260.59,1.23,-0.35211,0.00053,14.50325]
[1777716600085,17.81,78260.68,1.23,-0.35206,0.00053,14.50258]
[1777716601353,17.81,78260.68,1.23,-0.35206,0.00053,14.50258]
[1777716601382,17.81,78260.68,1.23,-0.35206,0.00053,14.50258]
[1777716601455,17.81,78260.68,1.23,-0.35206,0.00053,14.5026]
[1777716606656,17.81,78260.96,1.23,-0.35192,0.00053,14.5005]
[1777716613928,17.81,78260.96,1.23,-0.35192,0.00053,14.50057]
[1777716613965,17.81,78260.96,1.23,-0.35192,0.00053,14.50057]
[1777716614030,17.81,78261.24,1.23,-0.35178,0.00053,14.49843]
[1777716618509,17.81,78260.69,1.23,-0.35207,0.00053,14.50274]
[1777716618532,17.81,78260.69,1.23,-0.35207,0.00053,14.50274]
[1777716619146,17.81,78260.69,1.23,-0.35207,0.00053,14.50274]
[1777716619487,17.81,78260.69,1.23,-0.35207,0.00053,14.50277]
[1777716624677,17.81,78260.87,1.23,-0.35198,0.00053,14.50142]
[1777716631139,17.81,78261.13,1.23,-0.35185,0.00053,14.49947]
[1777716636866,17.81,78261.24,1.23,-0.35174,0.00053,14.49238]
[1777716642802,17.81,78261.29,1.23,-0.35172,0.00053,14.49206]
[1777716642832,17.81,78261.29,1.23,-0.35172,0.00053,14.49206]
[1777716647907,17.81,78262.08,1.23,-0.35129,0.00053,14.48576]
[1777716648854,17.81,78262.08,1.23,-0.35129,0.00053,14.48576]
[1777716648877,17.81,78262.08,1.23,-0.35129,0.00053,14.48576]
[1777716649613,17.81,78262.08,1.23,-0.35128,0.00053,14.48573]
[1777716649616,17.81,78262.08,1.23,-0.35128,0.00053,14.48574]
[1777716651226,17.81,78262.08,1.23,-0.35128,0.00053,14.48574]
[1777716651251,17.81,78262.08,1.23,-0.35128,0.00053,14.48574]
[1777716651645,17.81,78262.08,1.23,-0.35129,0.00053,14.48576]
[1777716651747,17.81,78260.38,1.23,-0.35219,0.00053,14.49893]
[1777716652794,17.81,78260.38,1.23,-0.35219,0.00053,14.49893]
[1777716653133,17.81,78260.38,1.23,-0.3522,0.00053,14.49896]
[1777716657006,17.81,78264.86,1.23,-0.34981,0.00053,14.46414]
[1777716663085,17.81,78267.09,1.23,-0.34864,0.00053,14.4468]
[1777716668830,17.81,78272.52,1.23,-0.34577,0.00053,14.40386]
[1777716673865,17.82,78275.04,1.23,-0.34445,0.00053,14.38377]
[1777716679909,17.82,78275.68,1.23,-0.34416,0.00053,14.37927]
[1777716687216,17.83,78279.21,1.23,-0.34233,0.00053,14.35113]
[1777716692998,17.83,78280.37,1.23,-0.34168,0.00053,14.33551]
[1777716698034,17.83,78281.54,1.23,-0.34108,0.00053,14.32615]
[1777716704778,17.83,78282.34,1.23,-0.34066,0.00053,14.31963]
[1777716709835,17.83,78282.7,1.23,-0.34048,0.00053,14.31679]
[1777716716153,17.83,78283.02,1.23,-0.34032,0.00053,14.31424]
[1777716722534,17.83,78283.25,1.23,-0.34021,0.00053,14.31244]
[1777716728244,17.83,78281.11,1.23,-0.34134,0.00053,14.33023]
[1777716733280,17.83,78282.04,1.23,-0.34086,0.00053,14.32264]
[1777716738312,17.84,78283.26,1.23,-0.34022,0.00053,14.31266]
[1777716742410,17.84,78284.78,1.23,-0.33943,0.00053,14.30014]
[1777716743350,17.84,78284.82,1.23,-0.33941,0.00053,14.29984]
[1777716746519,17.84,78286.98,1.23,-0.33828,0.00052,14.28201]
[1777716746528,17.84,78286.98,1.23,-0.33828,0.00052,14.28201]
[1777716746542,17.84,78286.98,1.23,-0.33828,0.00052,14.28201]
[1777716747986,17.84,78287.23,1.23,-0.33816,0.00052,14.28003]
[1777716748056,17.84,78287.05,1.23,-0.33826,0.00052,14.28154]
[1777716748560,17.84,78287.05,1.23,-0.33826,0.00052,14.28154]
[1777716748657,17.84,78287.05,1.23,-0.33826,0.00052,14.28166]
[1777716754066,17.84,78287.5,1.23,-0.33804,0.00052,14.27813]
[1777716754209,17.84,78287.5,1.23,-0.33804,0.00052,14.27813]
[1777716754252,17.84,78287.15,1.23,-0.3382,0.00052,14.27513]
[1777716763125,17.85,78287.11,1.23,-0.33822,0.00052,14.27559]
[1777716763144,17.85,78287.11,1.23,-0.33822,0.00052,14.27559]
[1777716764855,17.85,78287.09,1.23,-0.33825,0.00052,14.276]
[1777716764953,17.85,78287.33,1.23,-0.33813,0.00052,14.27403]
[1777716765511,17.85,78287.33,1.23,-0.33813,0.00052,14.27403]
[1777716765613,17.85,78287.33,1.23,-0.33813,0.00052,14.27407]
[1777716767559,17.85,78287.33,1.23,-0.33813,0.00052,14.27411]
[1777716767581,17.85,78287.33,1.23,-0.33813,0.00052,14.27411]
[1777716768917,17.85,78287.11,1.23,-0.33825,0.00052,14.27599]
[1777716769010,17.85,78287.36,1.23,-0.33812,0.00052,14.27394]
[1777716774566,17.85,78286.45,1.23,-0.33861,0.00052,14.28178]
[1777716778860,17.85,78282.64,1.23,-0.34062,0.00053,14.31348]
[1777716778900,17.85,78282.64,1.23,-0.34062,0.00053,14.31348]
[1777716779075,17.85,78282.64,1.23,-0.34062,0.00053,14.31348]
[1777716779176,17.85,78282.64,1.23,-0.34062,0.00053,14.3135]
[1777716784256,17.85,78282.64,1.23,-0.34063,0.00053,14.31364]
[1777716788350,17.85,78277.36,1.23,-0.34342,0.00053,14.35696]
[1777716797351,17.85,78274.36,1.23,-0.34501,0.00053,14.38131]
[1777716797382,17.85,78274.36,1.23,-0.34501,0.00053,14.38131]
[1777716797483,17.85,78271.63,1.23,-0.34646,0.00053,14.40329]
[1777716800101,17.86,78271.63,1.23,-0.34646,0.00053,14.40331]
[1777716800137,17.86,78271.63,1.23,-0.34646,0.00053,14.40331]
[1777716801443,17.86,78270.74,1.23,-0.34693,0.00053,14.41042]
[1777716801756,17.86,78270.74,1.23,-0.34694,0.00053,14.41045]
[1777716806795,17.86,78269.9,1.23,-0.34738,0.00053,14.41708]
[1777716811829,17.85,78270.74,1.23,-0.34687,0.00053,14.40387]
[1777716812458,17.85,78270.74,1.23,-0.34687,0.00053,14.40387]
[1777716812501,17.85,78270.74,1.23,-0.34687,0.00053,14.40387]
[1777716818133,17.85,78272.85,1.23,-0.34576,0.00053,14.38718]
[1777716825038,17.86,78274.69,1.23,-0.3448,0.00053,14.37258]
[1777716830963,17.86,78277.95,1.23,-0.3431,0.00053,14.34656]
[1777716835521,17.86,78278.75,1.23,-0.34268,0.00053,14.34016]
[1777716836168,17.86,78278.75,1.23,-0.34268,0.00053,14.34016]
[1777716838060,17.86,78279.58,1.23,-0.34226,0.00053,14.33354]
[1777716838066,17.86,78279.58,1.23,-0.34226,0.00053,14.33354]
[1777716838094,17.86,78279.58,1.23,-0.34226,0.00053,14.33354]
[1777716839018,17.86,78279.58,1.23,-0.34226,0.00053,14.33358]
[1777716841357,17.86,78280.58,1.23,-0.34173,0.00053,14.32543]
[1777716842182,17.86,78280.51,1.23,-0.34178,0.00053,14.32608]
[1777716848343,17.86,78282.09,1.23,-0.34096,0.00053,14.31336]
[1777716850278,17.86,78282.35,1.23,-0.34083,0.00053,14.31125]
[1777716850379,17.86,78282.35,1.23,-0.34083,0.00053,14.31129]
[1777716853775,17.86,78282.35,1.23,-0.34083,0.00053,14.31129]
[1777716854463,17.87,78282.8,1.23,-0.3406,0.00053,14.30772]
[1777716859469,17.87,78284.17,1.23,-0.33989,0.00053,14.29654]
[1777716864502,17.87,78284.86,1.23,-0.33954,0.00053,14.29104]
[1777716866078,17.87,78284.6,1.23,-0.33968,0.00053,14.29323]
[1777716866208,17.87,78284.6,1.23,-0.33968,0.00053,14.29323]
[1777716872488,17.87,78285.03,1.23,-0.33946,0.00053,14.28979]
[1777716876976,17.87,78285.03,1.23,-0.33942,0.00053,14.2836]
[1777716877285,17.87,78285.39,1.23,-0.33923,0.00053,14.28064]
[1777716880208,17.87,78285.43,1.23,-0.33921,0.00053,14.28037]
[1777716880309,17.87,78285.55,1.23,-0.33915,0.00053,14.27941]
[1777716885342,17.87,78286.66,1.23,-0.33858,0.00052,14.27033]
[1777716890383,17.88,78286.51,1.23,-0.33867,0.00052,14.27179]
[1777716896419,17.88,78286.62,1.23,-0.33862,0.00052,14.27107]
[1777716896974,17.88,78286.62,1.23,-0.33862,0.00052,14.27107]
[1777716897038,17.88,78286.62,1.23,-0.33862,0.00052,14.27107]
[1777716897426,17.88,78284.12,1.23,-0.33994,0.00053,14.29191]
[1777716898388,17.88,78284.12,1.23,-0.33994,0.00053,14.29191]
[1777716898419,17.88,78284.12,1.23,-0.33994,0.00053,14.29191]
[1777716898490,17.88,78275.33,1.23,-0.34457,0.00053,14.3637]
[1777716901170,17.88,78272.04,1.23,-0.34631,0.00053,14.3901]
[1777716901202,17.88,78272.04,1.23,-0.34631,0.00053,14.3901]
[1777716901455,17.88,78267.42,1.23,-0.34876,0.00053,14.42666]
[1777716907496,17.88,78266.1,1.23,-0.34947,0.00053,14.43712]
[1777716912531,17.88,78265.93,1.23,-0.34956,0.00053,14.43847]
[1777716917565,17.88,78264.63,1.23,-0.35024,0.00053,14.44851]
[1777716918700,17.88,78264.63,1.23,-0.35024,0.00053,14.44851]
[1777716918734,17.88,78264.63,1.23,-0.35024,0.00053,14.44851]
[1777716918743,17.88,78263.94,1.23,-0.35061,0.00053,14.45389]
[1777716919579,17.88,78263.94,1.23,-0.35061,0.00053,14.45389]
[1777716919591,17.88,78263.23,1.23,-0.35099,0.00053,14.45942]
[1777716924615,17.88,78262.13,1.23,-0.35158,0.00053,14.46798]
[1777716931510,17.88,78261.25,1.23,-0.35205,0.00053,14.47483]
[1777716937852,17.88,78260.0,1.23,-0.35267,0.00053,14.47818]
[1777716946842,17.88,78258.89,1.23,-0.35326,0.00053,14.48662]
[1777716952814,17.88,78259.19,1.23,-0.35308,0.00053,14.48412]
[1777716957850,17.88,78261.45,1.23,-0.35189,0.00053,14.46687]
[1777716960533,17.88,78261.65,1.23,-0.35178,0.00053,14.46538]
[1777716963637,17.88,78264.34,1.23,-0.35035,0.00053,14.44447]
[1777716968986,17.88,78265.91,1.23,-0.34951,0.00053,14.43216]
[1777716970241,17.88,78267.71,1.23,-0.34855,0.00053,14.41802]
[1777716970271,17.88,78267.71,1.23,-0.34855,0.00053,14.41802]
[1777716970281,17.88,78267.71,1.23,-0.34855,0.00053,14.418]
[1777716971852,17.88,78267.71,1.23,-0.34855,0.00053,14.418]
[1777716971876,17.88,78267.71,1.23,-0.34855,0.00053,14.418]
[1777716971951,17.88,78269.26,1.23,-0.34773,0.00053,14.40575]
[1777716973087,17.88,78269.26,1.23,-0.34773,0.00053,14.40575]
[1777716973103,17.88,78269.26,1.23,-0.34773,0.00053,14.40575]
[1777716973143,17.88,78269.58,1.23,-0.34756,0.00053,14.4032]
[1777716973737,17.88,78269.58,1.23,-0.34756,0.00053,14.4032]
[1777716973759,17.88,78269.58,1.23,-0.34756,0.00053,14.4032]
[1777716973962,17.88,78269.58,1.23,-0.34756,0.00053,14.40318]
[1777716975222,17.88,78269.58,1.23,-0.34756,0.00053,14.40318]
[1777716975244,17.88,78269.58,1.23,-0.34756,0.00053,14.40318]
[1777716975297,17.88,78269.88,1.23,-0.34739,0.00053,14.40079]
[1777716976668,17.88,78269.88,1.23,-0.34739,0.00053,14.40079]
[1777716976701,17.88,78269.88,1.23,-0.34739,0.00053,14.40079]
[1777716976983,17.88,78269.88,1.23,-0.3474,0.00053,14.40081]
[1777716984032,17.88,78272.86,1.23,-0.34584,0.00053,14.37736]
[1777716987848,17.88,78274.5,1.23,-0.34499,0.00053,14.36458]
[1777716988573,17.88,78274.5,1.23,-0.34499,0.00053,14.36458]
[1777716990928,17.88,78274.82,1.23,-0.34484,0.00053,14.36233]
[1777716991672,17.88,78274.82,1.23,-0.34484,0.00053,14.36233]
[1777716995109,17.89,78270.36,1.23,-0.34718,0.00053,14.392]
[1777717001619,17.89,78267.07,1.23,-0.34895,0.00053,14.41837]
[1777717007705,17.9,78267.07,1.23,-0.34898,0.00053,14.41882]
[1777717012228,17.9,78262.08,1.23,-0.35164,0.00053,14.4578]
[1777717017259,17.9,78260.66,1.23,-0.35241,0.00053,14.46885]
[1777717022298,17.9,78259.71,1.23,-0.35292,0.00053,14.47625]
[1777717022808,17.9,78259.71,1.23,-0.35292,0.00053,14.47625]
[1777717022842,17.9,78259.71,1.23,-0.35292,0.00053,14.47625]
[1777717023393,17.9,78259.71,1.23,-0.35292,0.00053,14.47625]
[1777717023439,17.9,78259.71,1.23,-0.35292,0.00053,14.47625]
[1777717025133,17.9,78259.71,1.23,-0.35292,0.00053,14.4763]
[1777717025169,17.9,78259.71,1.23,-0.35292,0.00053,14.4763]
[1777717025228,17.9,78259.71,1.23,-0.35292,0.00053,14.4763]
[1777717025319,17.9,78259.71,1.23,-0.35292,0.00053,14.47632]
[1777717030292,17.9,78258.71,1.23,-0.35347,0.00053,14.48409]
[1777717030330,17.9,78258.71,1.23,-0.35347,0.00053,14.48409]
[1777717030957,17.9,78258.71,1.23,-0.35347,0.00053,14.48409]
[1777717030991,17.9,78258.71,1.23,-0.35347,0.00053,14.48409]
[1777717031316,17.9,78258.71,1.23,-0.35347,0.00053,14.48409]
[1777717031325,17.9,78258.71,1.23,-0.35347,0.00053,14.48411]
[1777717031720,17.9,78258.71,1.23,-0.35347,0.00053,14.48411]
[1777717032336,17.9,78258.71,1.23,-0.35347,0.00053,14.48411]
[1777717039684,17.91,78257.11,1.23,-0.35435,0.00053,14.49675]
[1777717040977,17.91,78257.11,1.23,-0.35435,0.00053,14.49675]
[1777717041013,17.91,78257.11,1.23,-0.35435,0.00053,14.49675]
[1777717041029,17.91,78257.11,1.23,-0.35435,0.00053,14.49675]
[1777717041131,17.91,78257.11,1.23,-0.35435,0.00053,14.49677]
[1777717048481,17.91,78256.43,1.23,-0.35473,0.00053,14.5021]
[1777717053531,17.91,78256.21,1.23,-0.3548,0.00053,14.49752]
[1777717059824,17.91,78256.46,1.23,-0.35466,0.00053,14.49546]
[1777717066607,17.9,78256.46,1.23,-0.35464,0.00053,14.4953]
[1777717069940,17.9,78257.08,1.23,-0.35431,0.00053,14.49054]
[1777717069978,17.9,78257.08,1.23,-0.35431,0.00053,14.49054]
[1777717075670,17.9,78259.32,1.23,-0.35311,0.00053,14.47338]
[1777717080704,17.9,78259.3,1.23,-0.35311,0.00053,14.47348]
[1777717085911,17.9,78258.91,1.23,-0.35332,0.00053,14.47642]
[1777717087994,17.9,78258.95,1.23,-0.3533,0.00053,14.47607]
[1777717088074,17.9,78258.95,1.23,-0.3533,0.00053,14.47607]
[1777717088224,17.9,78258.95,1.23,-0.3533,0.00053,14.47607]
[1777717088646,17.9,78258.86,1.23,-0.35334,0.00053,14.47673]
[1777717089599,17.9,78267.62,1.23,-0.34868,0.00053,14.40893]
[1777717090034,17.9,78267.62,1.23,-0.34868,0.00053,14.40893]
[1777717090063,17.9,78267.62,1.23,-0.34868,0.00053,14.40893]
[1777717090215,17.9,78267.62,1.23,-0.34868,0.00053,14.40893]
[1777717090284,17.9,78267.95,1.23,-0.34851,0.00053,14.40636]
[1777717091925,17.9,78268.42,1.23,-0.34826,0.00053,14.40268]
[1777717092219,17.9,78268.42,1.23,-0.34826,0.00053,14.40268]
[1777717092229,17.9,78268.42,1.23,-0.34826,0.00053,14.40268]
[1777717094245,17.9,78269.94,1.23,-0.34746,0.00053,14.39075]
[1777717094256,17.9,78269.94,1.23,-0.34746,0.00053,14.39075]
[1777717096274,17.9,78269.94,1.23,-0.34746,0.00053,14.3908]
[1777717096284,17.9,78269.94,1.23,-0.34746,0.00053,14.3908]
[1777717098062,17.9,78273.21,1.23,-0.34574,0.00053,14.36485]
[1777717098321,17.9,78273.21,1.23,-0.34574,0.00053,14.36485]
[1777717099314,17.9,78269.01,1.23,-0.34796,0.00053,14.39821]
[1777717104873,17.9,78267.22,1.23,-0.34891,0.00053,14.41226]
[1777717110182,17.9,78266.36,1.23,-0.34936,0.00053,14.41897]
[1777717118392,17.9,78265.88,1.23,-0.34956,0.00053,14.41635]
[1777717121347,17.9,78265.19,1.23,-0.34993,0.00053,14.42171]
[1777717121371,17.9,78265.19,1.23,-0.34993,0.00053,14.42171]
[1777717122029,17.9,78265.01,1.23,-0.35002,0.00053,14.42311]
[1777717122050,17.9,78265.01,1.23,-0.35002,0.00053,14.42311]
[1777717123406,17.9,78264.95,1.23,-0.35005,0.00053,14.42357]
[1777717123441,17.9,78264.95,1.23,-0.35005,0.00053,14.42357]
[1777717125610,17.9,78264.95,1.23,-0.35005,0.00053,14.42357]
[1777717125636,17.9,78264.95,1.23,-0.35005,0.00053,14.42357]
[1777717127489,17.9,78264.92,1.23,-0.35007,0.00053,14.42379]
[1777717127529,17.9,78264.92,1.23,-0.35007,0.00053,14.42379]
[1777717133523,17.9,78264.52,1.23,-0.35028,0.00053,14.42689]
[1777717133558,17.9,78264.52,1.23,-0.35028,0.00053,14.42689]
[1777717134804,17.9,78263.63,1.23,-0.35075,0.00053,14.4338]
[1777717134829,17.9,78263.63,1.23,-0.35075,0.00053,14.4338]
[1777717136893,17.9,78263.63,1.23,-0.35075,0.00053,14.43379]
[1777717136935,17.9,78263.63,1.23,-0.35075,0.00053,14.43379]
[1777717142990,17.9,78262.48,1.23,-0.35137,0.00053,14.44268]
[1777717148174,17.9,78261.42,1.23,-0.35193,0.00053,14.45083]
[1777717150062,17.9,78261.42,1.23,-0.35193,0.00053,14.45083]
[1777717150104,17.9,78261.42,1.23,-0.35193,0.00053,14.45083]
[1777717151205,17.9,78261.17,1.23,-0.35206,0.00053,14.45275]
[1777717151299,17.9,78260.98,1.23,-0.35216,0.00053,14.45421]
[1777717156259,17.9,78260.85,1.23,-0.35223,0.00053,14.4552]
[1777717156295,17.9,78260.85,1.23,-0.35223,0.00053,14.4552]
[1777717163459,17.9,78259.14,1.23,-0.35314,0.00053,14.46828]
[1777717169322,17.9,78258.84,1.23,-0.3533,0.00053,14.47053]
[1777717174357,17.9,78258.77,1.23,-0.35328,0.00053,14.46471]
[1777717175639,17.9,78258.77,1.23,-0.35328,0.00053,14.46471]
[1777717175660,17.9,78258.77,1.23,-0.35328,0.00053,14.46471]
[1777717175688,17.9,78258.7,1.23,-0.35331,0.00053,14.46518]
[1777717180697,17.9,78259.06,1.23,-0.3531,0.00053,14.46217]
[1777717185710,17.9,78259.62,1.23,-0.35278,0.00053,14.45756]
[1777717187714,17.89,78251.49,1.23,-0.35712,0.00054,14.51882]
[1777717189374,17.89,78249.63,1.23,-0.35811,0.00054,14.53258]
[1777717189400,17.89,78249.63,1.23,-0.35811,0.00054,14.53258]
[1777717189410,17.89,78249.63,1.23,-0.35811,0.00054,14.53258]
[1777717189442,17.89,78249.63,1.23,-0.35811,0.00054,14.53258]
[1777717190062,17.89,78248.61,1.23,-0.35866,0.00054,14.54011]
[1777717190231,17.89,78248.61,1.23,-0.35866,0.00054,14.54011]
[1777717190276,17.89,78248.61,1.23,-0.35866,0.00054,14.54011]
[1777717190743,17.89,78248.14,1.23,-0.35891,0.00054,14.54349]
[1777717194940,17.89,78248.35,1.23,-0.35879,0.00054,14.54187]
[1777717194973,17.89,78248.35,1.23,-0.35879,0.00054,14.54187]
[1777717195507,17.89,78248.54,1.23,-0.35868,0.00054,14.54045]
[1777717196172,17.89,78248.54,1.23,-0.35868,0.00054,14.54045]
[1777717196513,17.89,78248.94,1.23,-0.35847,0.00054,14.53747]
[1777717201549,17.89,78249.02,1.23,-0.35841,0.00054,14.53674]
[1777717206584,17.89,78249.27,1.23,-0.35828,0.00054,14.53483]
[1777717212627,17.89,78249.19,1.23,-0.35832,0.00054,14.53537]
[1777717217662,17.89,78248.81,1.23,-0.35851,0.00054,14.53811]
[1777717223705,17.89,78248.51,1.23,-0.35869,0.00054,14.54046]
[1777717230753,17.89,78247.85,1.23,-0.35905,0.00054,14.54543]
[1777717236647,17.89,78247.57,1.23,-0.35914,0.00054,14.54106]
[1777717243844,17.89,78248.22,1.23,-0.35876,0.00054,14.53588]
[1777717248879,17.88,78246.01,1.23,-0.35994,0.00054,14.55196]
[1777717253914,17.88,78242.4,1.23,-0.36187,0.00054,14.57805]
[1777717259956,17.88,78242.93,1.23,-0.36156,0.00054,14.57383]
[1777717264990,17.88,78243.26,1.23,-0.36136,0.00054,14.57112]
[1777717268212,17.87,78243.61,1.23,-0.36116,0.00054,14.56845]
[1777717268239,17.87,78243.61,1.23,-0.36116,0.00054,14.56845]
[1777717268281,17.87,78243.61,1.23,-0.36115,0.00054,14.56839]
[1777717270060,17.87,78243.61,1.23,-0.36115,0.00054,14.56833]
[1777717270081,17.87,78243.61,1.23,-0.36115,0.00054,14.56833]
[1777717270780,17.87,78243.61,1.23,-0.36115,0.00054,14.56833]
[1777717270820,17.87,78243.61,1.23,-0.36115,0.00054,14.56833]
[1777717274121,17.87,78244.2,1.23,-0.36082,0.00054,14.56392]
[1777717274146,17.87,78244.2,1.23,-0.36082,0.00054,14.56392]
[1777717274217,17.87,78243.73,1.23,-0.36106,0.00054,14.56715]
[1777717279237,17.87,78242.49,1.23,-0.36171,0.00054,14.57588]
[1777717286139,17.86,78242.88,1.23,-0.36146,0.00054,14.57252]
[1777717291447,17.86,78243.47,1.23,-0.36107,0.00054,14.56162]
[1777717295520,17.86,78243.02,1.23,-0.3613,0.00054,14.5647]
[1777717295938,17.86,78243.04,1.23,-0.36128,0.00054,14.56445]
[1777717296883,17.86,78238.16,1.23,-0.36392,0.00054,14.59956]
[1777717298308,17.86,78235.7,1.23,-0.36525,0.00054,14.617]
[1777717298844,17.86,78235.7,1.23,-0.36525,0.00054,14.617]
[1777717299595,17.86,78236.52,1.23,-0.3648,0.00054,14.61118]
[1777717299903,17.86,78236.52,1.23,-0.3648,0.00054,14.61118]
[1777717299915,17.86,78236.52,1.23,-0.3648,0.00054,14.61118]
[1777717301921,17.86,78236.98,1.23,-0.36455,0.00054,14.60788]
[1777717301937,17.86,78236.98,1.23,-0.36455,0.00054,14.60788]
[1777717301940,17.86,78236.94,1.23,-0.36457,0.00054,14.60814]
[1777717302652,17.86,78236.94,1.23,-0.36457,0.00054,14.60814]
[1777717308702,17.85,78237.33,1.23,-0.36435,0.00054,14.6053]
[1777717311308,17.85,78237.69,1.23,-0.36416,0.00054,14.60269]
[1777717311339,17.85,78237.69,1.23,-0.36416,0.00054,14.60269]
[1777717311970,17.85,78237.69,1.23,-0.36416,0.00054,14.60269]
[1777717312007,17.85,78237.93,1.23,-0.36402,0.00054,14.60097]
[1777717312639,17.85,78237.93,1.23,-0.36402,0.00054,14.60097]
[1777717312667,17.85,78237.93,1.23,-0.36402,0.00054,14.60097]
[1777717316741,17.85,78238.13,1.23,-0.36391,0.00054,14.5995]
[1777717317429,17.85,78238.36,1.23,-0.36379,0.00054,14.59783]
[1777717323399,17.85,78241.33,1.23,-0.36217,0.00054,14.57639]
[1777717328434,17.85,78241.5,1.23,-0.36206,0.00054,14.57488]
[1777717333469,17.85,78241.01,1.23,-0.36232,0.00054,14.57829]
[1777717338880,17.85,78241.07,1.23,-0.36228,0.00054,14.57783]
[1777717344306,17.85,78240.85,1.23,-0.3624,0.00054,14.57937]
[1777717350588,17.84,78240.6,1.23,-0.3625,0.00054,14.58078]
[1777717355626,17.84,78238.78,1.23,-0.36342,0.00054,14.5873]
[1777717356633,17.84,78238.78,1.23,-0.36342,0.00054,14.5873]
[1777717356697,17.84,78238.78,1.23,-0.36342,0.00054,14.5873]
[1777717356953,17.84,78238.78,1.23,-0.36342,0.00054,14.5873]
[1777717357554,17.84,78235.21,1.23,-0.36535,0.00054,14.61268]
[1777717357595,17.84,78235.21,1.23,-0.36535,0.00054,14.61268]
[1777717357640,17.84,78235.21,1.23,-0.36535,0.00054,14.61261]
[1777717358976,17.84,78235.21,1.23,-0.36535,0.00054,14.61261]
[1777717358647,17.84,78230.87,1.23,-0.3677,0.00054,14.64302]
[1777717359654,17.84,78230.81,1.23,-0.36773,0.00054,14.64341]
[1777717364688,17.84,78227.27,1.23,-0.36965,0.00054,14.66772]
[1777717369724,17.84,78228.93,1.23,-0.36874,0.00054,14.65621]
[1777717370664,17.84,78228.93,1.23,-0.36874,0.00054,14.65621]
[1777717370709,17.84,78228.93,1.23,-0.36874,0.00054,14.65621]
[1777717370760,17.84,78229.25,1.23,-0.36856,0.00054,14.65398]
[1777717371176,17.84,78229.25,1.23,-0.36856,0.00054,14.65398]
[1777717372011,17.84,78229.35,1.23,-0.36851,0.00054,14.6533]
[1777717373348,17.84,78229.35,1.23,-0.36851,0.00054,14.6533]
[1777717373391,17.84,78229.35,1.23,-0.36851,0.00054,14.6533]
[1777717373752,17.84,78229.37,1.23,-0.3685,0.00054,14.65319]
[1777717378789,17.84,78229.65,1.23,-0.36834,0.00054,14.65121]
[1777717379345,17.84,78229.65,1.23,-0.36834,0.00054,14.65121]
[1777717379399,17.84,78229.65,1.23,-0.36834,0.00054,14.65121]
[1777717379796,17.84,78230.35,1.23,-0.36796,0.00054,14.64633]
[1777717380817,17.84,78213.56,1.23,-0.37713,0.00055,14.75906]
[1777717381341,17.84,78213.56,1.23,-0.37713,0.00055,14.75906]
[1777717381367,17.84,78213.56,1.23,-0.37713,0.00055,14.75906]
[1777717381421,17.84,78213.56,1.23,-0.37713,0.00055,14.75906]
[1777717381810,17.84,78212.41,1.23,-0.37776,0.00055,14.76648]
[1777717382052,17.84,78212.41,1.23,-0.37776,0.00055,14.76648]
[1777717382086,17.84,78212.41,1.23,-0.37776,0.00055,14.76648]
[1777717382810,17.84,78212.41,1.23,-0.37776,0.00055,14.76648]
[1777717382825,17.84,78212.41,1.23,-0.37776,0.00055,14.76648]
[1777717382852,17.84,78212.09,1.23,-0.37794,0.00055,14.76849]
[1777717383978,17.84,78212.09,1.23,-0.37794,0.00055,14.76849]
[1777717384005,17.84,78212.09,1.23,-0.37794,0.00055,14.76849]
[1777717384831,17.83,78211.82,1.23,-0.37807,0.00055,14.77012]
[1777717385133,17.83,78211.82,1.23,-0.37807,0.00055,14.77012]
[1777717385151,17.83,78211.82,1.23,-0.37807,0.00055,14.77012]
[1777717385431,17.83,78211.82,1.23,-0.37807,0.00055,14.77012]
[1777717385838,17.83,78212.62,1.23,-0.37763,0.00055,14.76495]
[1777717388589,17.83,78211.52,1.23,-0.37824,0.00055,14.772]
[1777717394905,17.83,78209.1,1.23,-0.37955,0.00055,14.78735]
[1777717399938,17.83,78208.64,1.23,-0.3798,0.00055,14.79022]
[1777717405980,17.83,78207.41,1.23,-0.38048,0.00055,14.79797]
[1777717411016,17.83,78206.73,1.23,-0.3808,0.00055,14.79601]
[1777717413383,17.83,78205.7,1.23,-0.38137,0.00055,14.80247]
[1777717413416,17.83,78205.7,1.23,-0.38137,0.00055,14.80247]
[1777717413844,17.83,78205.7,1.23,-0.38137,0.00055,14.80247]
[1777717414036,17.83,78205.31,1.23,-0.38159,0.00055,14.8049]
[1777717415552,17.83,78204.39,1.23,-0.38209,0.00055,14.81062]
[1777717415570,17.83,78204.39,1.23,-0.38209,0.00055,14.81062]
[1777717416179,17.83,78204.16,1.23,-0.38222,0.00055,14.81204]
[1777717416201,17.83,78204.16,1.23,-0.38222,0.00055,14.81204]
[1777717416837,17.83,78204.16,1.23,-0.38222,0.00055,14.81204]
[1777717416863,17.83,78204.16,1.23,-0.38222,0.00055,14.81204]
[1777717421224,17.83,78203.87,1.23,-0.38237,0.00055,14.81381]
[1777717421244,17.83,78203.87,1.23,-0.38237,0.00055,14.81381]
[1777717422091,17.83,78202.89,1.23,-0.38291,0.00055,14.81988]
[1777717427949,17.83,78200.67,1.23,-0.38413,0.00055,14.83349]
[1777717428050,17.83,78200.74,1.23,-0.38409,0.00055,14.83304]
[1777717428555,17.83,78200.74,1.23,-0.38409,0.00055,14.83304]
[1777717428574,17.83,78200.74,1.23,-0.38409,0.00055,14.83304]
[1777717428642,17.83,78200.82,1.23,-0.38405,0.00055,14.83255]
[1777717435183,17.83,78200.72,1.23,-0.38409,0.00055,14.83306]
[1777717440900,17.83,78200.95,1.23,-0.38396,0.00055,14.8316]
[1777717442479,17.83,78200.95,1.23,-0.38396,0.00055,14.83158]
[1777717442512,17.83,78200.95,1.23,-0.38396,0.00055,14.83158]
[1777717442580,17.83,78200.91,1.23,-0.38398,0.00055,14.83181]
[1777717444272,17.83,78200.91,1.23,-0.38398,0.00055,14.8318]
[1777717444286,17.83,78200.91,1.23,-0.38398,0.00055,14.8318]
[1777717444350,17.83,78200.87,1.23,-0.384,0.00055,14.83203]
[1777717450320,17.82,78200.31,1.23,-0.3843,0.00055,14.8354]
[1777717451526,17.82,78200.31,1.23,-0.3843,0.00055,14.83538]
[1777717451548,17.82,78200.31,1.23,-0.3843,0.00055,14.83538]
[1777717451566,17.82,78200.31,1.23,-0.3843,0.00055,14.83538]
[1777717451627,17.82,78200.31,1.23,-0.3843,0.00055,14.83537]
[1777717453230,17.82,78200.31,1.23,-0.3843,0.00055,14.83536]
[1777717453262,17.82,78200.31,1.23,-0.3843,0.00055,14.83536]
[1777717454003,17.82,78200.31,1.23,-0.3843,0.00055,14.83536]
[1777717454033,17.82,78200.31,1.23,-0.3843,0.00055,14.83536]
[1777717459351,17.82,78207.24,1.23,-0.38047,0.00055,14.7922]
[1777717464386,17.82,78204.52,1.23,-0.38197,0.00055,14.80925]
[1777717469421,17.82,78203.64,1.23,-0.38245,0.00055,14.81469]
[1777717471422,17.82,78203.69,1.23,-0.38242,0.00055,14.81438]
[1777717472111,17.82,78203.12,1.23,-0.38269,0.00055,14.81169]
[1777717477120,17.82,78202.78,1.23,-0.38288,0.00055,14.81377]
[1777717482127,17.82,78202.04,1.23,-0.38329,0.00055,14.81831]
[1777717485875,17.82,78202.13,1.23,-0.38323,0.00055,14.81773]
[1777717485977,17.82,78202.13,1.23,-0.38323,0.00055,14.81772]
[1777717486490,17.82,78202.13,1.23,-0.38323,0.00055,14.81772]
[1777717487028,17.82,78202.13,1.23,-0.38323,0.00055,14.81772]
[1777717496053,17.82,78201.81,1.23,-0.38341,0.00055,14.81965]
[1777717498495,17.82,78201.65,1.23,-0.38349,0.00055,14.82061]
[1777717498519,17.82,78201.65,1.23,-0.38349,0.00055,14.82061]
[1777717499110,17.82,78201.65,1.23,-0.38349,0.00055,14.82061]
[1777717499141,17.82,78201.65,1.23,-0.38349,0.00055,14.82061]
[1777717499186,17.82,78201.58,1.23,-0.38353,0.00055,14.82103]
[1777717499191,17.82,78201.58,1.23,-0.38353,0.00055,14.82103]
[1777717499634,17.82,78200.07,1.23,-0.38436,0.00055,14.83029]
[1777717500803,17.82,78200.07,1.23,-0.38436,0.00055,14.83029]
[1777717500832,17.82,78200.07,1.23,-0.38436,0.00055,14.83029]
[1777717506290,17.82,78199.33,1.23,-0.38476,0.00055,14.83472]
[1777717507128,17.82,78199.36,1.23,-0.38474,0.00055,14.83451]
[1777717509302,17.82,78199.23,1.23,-0.38481,0.00055,14.83527]
[1777717509318,17.82,78199.23,1.23,-0.38481,0.00055,14.83527]
[1777717509350,17.82,78199.23,1.23,-0.38481,0.00055,14.83527]
[1777717510050,17.82,78199.23,1.23,-0.38481,0.00055,14.83527]
[1777717510152,17.82,78199.43,1.23,-0.3847,0.00055,14.83404]
[1777717514520,17.82,78199.5,1.23,-0.38466,0.00055,14.83357]
[1777717514547,17.82,78199.5,1.23,-0.38466,0.00055,14.83357]
[1777717514739,17.82,78199.55,1.23,-0.38463,0.00055,14.83326]
[1777717520824,17.82,78199.51,1.23,-0.38465,0.00055,14.83347]
[1777717520865,17.82,78199.51,1.23,-0.38465,0.00055,14.83347]
[1777717520884,17.82,78199.19,1.23,-0.38482,0.00055,14.83537]
[1777717524989,17.81,78199.22,1.23,-0.3848,0.00055,14.83515]
[1777717525014,17.81,78199.22,1.23,-0.3848,0.00055,14.83515]
[1777717525091,17.81,78198.46,1.23,-0.38522,0.00055,14.83973]
[1777717530090,17.81,78198.36,1.23,-0.38527,0.00055,14.84028]
[1777717530116,17.81,78198.36,1.23,-0.38527,0.00055,14.84028]
[1777717530191,17.81,78198.41,1.23,-0.38524,0.00055,14.83992]
[1777717535003,17.81,78198.44,1.23,-0.38517,0.00055,14.83345]
[1777717535027,17.81,78198.44,1.23,-0.38517,0.00055,14.83345]
[1777717535775,17.81,78198.93,1.23,-0.3849,0.00055,14.83041]
[1777717536156,17.81,78198.95,1.23,-0.38488,0.00055,14.83026]
[1777717542205,17.81,78199.11,1.23,-0.38479,0.00055,14.8292]
[1777717542232,17.81,78198.55,1.23,-0.38509,0.00055,14.83251]
[1777717542935,17.81,78198.55,1.23,-0.38509,0.00055,14.83251]
[1777717543954,17.81,78198.55,1.23,-0.38509,0.00055,14.83251]
[1777717544055,17.81,78198.44,1.23,-0.38514,0.00055,14.83311]
[1777717545634,17.81,78198.44,1.23,-0.38514,0.00055,14.83311]
[1777717545663,17.81,78198.44,1.23,-0.38514,0.00055,14.83311]
[1777717545987,17.81,78198.44,1.23,-0.38514,0.00055,14.83311]
[1777717546059,17.81,78198.24,1.23,-0.38525,0.00055,14.83425]
[1777717546827,17.81,78198.24,1.23,-0.38525,0.00055,14.83425]
[1777717546855,17.81,78198.24,1.23,-0.38525,0.00055,14.83425]
[1777717547969,17.8,78198.24,1.23,-0.38524,0.00055,14.83421]
[1777717552941,17.8,78198.74,1.23,-0.38495,0.00055,14.83102]
[1777717552981,17.8,78198.74,1.23,-0.38495,0.00055,14.83102]
[1777717553042,17.8,78198.67,1.23,-0.38498,0.00055,14.83137]
[1777717554123,17.8,78198.67,1.23,-0.38498,0.00055,14.83137]
[1777717554126,17.8,78198.67,1.23,-0.38498,0.00055,14.83137]
[1777717554224,17.8,78198.66,1.23,-0.38499,0.00055,14.83139]
[1777717554783,17.8,78198.66,1.23,-0.38499,0.00055,14.83139]
[1777717554819,17.8,78198.66,1.23,-0.38499,0.00055,14.83139]
[1777717556154,17.8,78198.66,1.23,-0.38499,0.00055,14.83139]
[1777717557165,17.8,78198.9,1.23,-0.38484,0.00055,14.8298]
[1777717558919,17.8,78199.19,1.23,-0.38468,0.00055,14.82799]
[1777717558941,17.8,78199.19,1.23,-0.38468,0.00055,14.82799]
[1777717559753,17.8,78199.19,1.23,-0.38468,0.00055,14.82799]
[1777717559770,17.8,78199.19,1.23,-0.38468,0.00055,14.82799]
[1777717562767,17.8,78199.24,1.23,-0.38464,0.00055,14.82756]
[1777717562787,17.8,78199.24,1.23,-0.38464,0.00055,14.82756]
[1777717563076,17.8,78199.36,1.23,-0.38457,0.00055,14.82675]
[1777717569119,17.79,78202.59,1.23,-0.38276,0.00055,14.80666]
[1777717570154,17.79,78202.59,1.23,-0.38276,0.00055,14.80666]
[1777717570190,17.79,78202.59,1.23,-0.38276,0.00055,14.80666]
[1777717570170,17.79,78202.46,1.23,-0.38283,0.00055,14.80745]
[1777717572700,17.79,78202.38,1.23,-0.38287,0.00055,14.80789]
[1777717572726,17.79,78202.38,1.23,-0.38287,0.00055,14.80789]
[1777717573146,17.79,78202.26,1.23,-0.38294,0.00055,14.80862]
[1777717575636,17.79,78202.27,1.23,-0.38293,0.00055,14.80851]
[1777717575672,17.79,78202.27,1.23,-0.38293,0.00055,14.80851]
[1777717576185,17.79,78202.07,1.23,-0.38304,0.00055,14.80973]
[1777717581202,17.79,78201.82,1.23,-0.38317,0.00055,14.81119]
[1777717581634,17.79,78201.82,1.23,-0.38317,0.00055,14.81119]
[1777717581652,17.79,78201.82,1.23,-0.38317,0.00055,14.81119]
[1777717581735,17.79,78201.74,1.23,-0.38321,0.00055,14.81168]
[1777717582891,17.79,78201.74,1.23,-0.38321,0.00055,14.81168]
[1777717582927,17.79,78201.74,1.23,-0.38321,0.00055,14.81168]
[1777717583220,17.79,78201.74,1.23,-0.38321,0.00055,14.81165]
[1777717588018,17.79,78201.56,1.23,-0.3833,0.00055,14.81271]
[1777717588047,17.79,78201.56,1.23,-0.3833,0.00055,14.81271]
[1777717588254,17.79,78200.14,1.23,-0.38409,0.00055,14.82144]
[1777717593290,17.79,78200.37,1.23,-0.38391,0.00055,14.81373]
[1777717595088,17.79,78200.37,1.23,-0.38391,0.00055,14.81373]
[1777717595124,17.79,78200.37,1.23,-0.38391,0.00055,14.81373]
[1777717595190,17.79,78200.47,1.23,-0.38385,0.00055,14.81309]
[1777717596751,17.79,78200.47,1.23,-0.38385,0.00055,14.81309]
[1777717596848,17.79,78200.4,1.23,-0.38389,0.00055,14.81351]
[1777717602619,17.79,78199.37,1.23,-0.38446,0.00055,14.81979]
[1777717608395,17.79,78201.94,1.23,-0.38303,0.00055,14.80396]
[1777717613959,17.79,78202.01,1.23,-0.38299,0.00055,14.8035]
[1777717615566,17.79,78201.66,1.23,-0.38319,0.00055,14.80566]
[1777717615601,17.79,78201.66,1.23,-0.38319,0.00055,14.80566]
[1777717615667,17.79,78201.83,1.23,-0.38309,0.00055,14.8046]
[1777717621487,17.78,78203.52,1.23,-0.38216,0.00055,14.79409]
[1777717623117,17.78,78203.52,1.23,-0.38216,0.00055,14.79409]
[1777717623135,17.78,78203.52,1.23,-0.38216,0.00055,14.79409]
[1777717623231,17.78,78203.52,1.23,-0.38216,0.00055,14.79409]
[1777717623332,17.79,78204.28,1.23,-0.38174,0.00055,14.78935]
[1777717627788,17.79,78206.19,1.23,-0.38068,0.00055,14.77736]
[1777717628130,17.79,78206.19,1.23,-0.38068,0.00055,14.77736]
[1777717628153,17.79,78206.19,1.23,-0.38068,0.00055,14.77736]
[1777717628253,17.79,78206.97,1.23,-0.38026,0.00055,14.77243]
[1777717633221,17.79,78208.19,1.23,-0.37959,0.00055,14.76482]
[1777717633570,17.79,78209.52,1.23,-0.37887,0.00055,14.75641]
[1777717637468,17.79,78211.15,1.23,-0.37798,0.00055,14.74606]
[1777717638619,17.79,78211.98,1.23,-0.37753,0.00055,14.74074]
[1777717639493,17.79,78212.64,1.23,-0.37717,0.00055,14.73651]
[1777717640661,17.79,78212.64,1.23,-0.37717,0.00055,14.73656]
[1777717641206,17.79,78214.02,1.23,-0.37642,0.00055,14.72767]
[1777717645594,17.8,78215.29,1.23,-0.37574,0.00055,14.71955]
[1777717645611,17.8,78215.29,1.23,-0.37574,0.00055,14.71955]
[1777717645640,17.8,78215.29,1.23,-0.37574,0.00055,14.71955]
[1777717645695,17.8,78215.5,1.23,-0.37562,0.00055,14.71817]
[1777717647034,17.8,78215.5,1.23,-0.37562,0.00055,14.71817]
[1777717647068,17.8,78215.5,1.23,-0.37562,0.00055,14.71817]
[1777717647653,17.8,78215.32,1.23,-0.37573,0.00055,14.71945]
[1777717648676,17.8,78215.32,1.23,-0.37573,0.00055,14.7195]
[1777717653771,17.8,78211.41,1.23,-0.37786,0.00055,14.73894]
[1777717657849,17.8,78211.41,1.23,-0.37787,0.00055,14.73908]
[1777717657859,17.8,78209.95,1.23,-0.37868,0.00055,14.74852]
[1777717660064,17.8,78209.95,1.23,-0.37868,0.00055,14.74852]
[1777717660165,17.8,78208.74,1.23,-0.37936,0.00055,14.75639]
[1777717665423,17.81,78207.13,1.23,-0.38026,0.00055,14.76681]
[1777717665524,17.81,78206.37,1.23,-0.38068,0.00055,14.77165]
[1777717670977,17.81,78205.56,1.23,-0.38115,0.00055,14.77694]
[1777717674097,17.81,78204.58,1.23,-0.38169,0.00055,14.78314]
[1777717674114,17.81,78204.58,1.23,-0.38169,0.00055,14.78314]
[1777717674956,17.81,78204.28,1.23,-0.38186,0.00055,14.78502]
[1777717674999,17.81,78204.28,1.23,-0.38186,0.00055,14.78502]
[1777717676399,17.81,78205.73,1.23,-0.38106,0.00055,14.77595]
[1777717676424,17.81,78205.73,1.23,-0.38106,0.00055,14.77595]
[1777717676896,17.81,78205.73,1.23,-0.38106,0.00055,14.77595]
[1777717676909,17.81,78205.73,1.23,-0.38106,0.00055,14.77595]
[1777717676998,17.81,78205.82,1.23,-0.38101,0.00055,14.77543]
[1777717677468,17.81,78205.82,1.23,-0.38101,0.00055,14.77543]
[1777717677879,17.81,78205.82,1.23,-0.38102,0.00055,14.77547]
[1777717679063,17.81,78205.82,1.23,-0.38102,0.00055,14.77547]
[1777717679278,17.81,78205.81,1.23,-0.38103,0.00055,14.77563]
[1777717680033,17.81,78205.81,1.23,-0.38103,0.00055,14.77563]
[1777717680348,17.81,78204.74,1.23,-0.38162,0.00055,14.78239]
[1777717680941,17.81,78204.74,1.23,-0.38162,0.00055,14.78239]
[1777717680959,17.81,78204.74,1.23,-0.38162,0.00055,14.78239]
[1777717681059,17.81,78204.66,1.23,-0.38167,0.00055,14.78289]
[1777717683572,17.82,78203.77,1.23,-0.38217,0.00055,14.78858]
[1777717683586,17.82,78203.77,1.23,-0.38217,0.00055,14.78858]
[1777717684928,17.82,78203.77,1.23,-0.38218,0.00055,14.78863]
[1777717693250,17.82,78203.25,1.23,-0.3825,0.00055,14.79224]
[1777717697742,17.82,78203.03,1.23,-0.38263,0.00055,14.79375]
[1777717698321,17.83,78202.58,1.23,-0.38289,0.00055,14.79663]
[1777717698964,17.83,78202.58,1.23,-0.38289,0.00055,14.79663]
[1777717698973,17.83,78202.58,1.23,-0.38289,0.00055,14.79663]
[1777717698982,17.83,78202.58,1.23,-0.38289,0.00055,14.79663]
[1777717699034,17.83,78202.17,1.23,-0.38311,0.00055,14.79917]
[1777717704062,17.83,78201.72,1.23,-0.38338,0.00055,14.80218]
[1777717708878,17.83,78203.59,1.23,-0.38236,0.00055,14.79068]
[1777717708909,17.83,78203.59,1.23,-0.38236,0.00055,14.79068]
[1777717710635,17.83,78203.59,1.23,-0.38236,0.00055,14.7907]
[1777717710660,17.83,78203.59,1.23,-0.38236,0.00055,14.7907]
[1777717713969,17.83,78206.01,1.23,-0.38098,0.00055,14.76936]
[1777717714007,17.83,78206.01,1.23,-0.38098,0.00055,14.76936]
[1777717714712,17.83,78206.74,1.23,-0.38058,0.00055,14.76479]
[1777717714715,17.83,78206.74,1.23,-0.38058,0.00055,14.76479]
[1777717715139,17.83,78209.07,1.23,-0.3793,0.00055,14.75003]
[1777717718086,17.83,78210.55,1.23,-0.37848,0.00055,14.74059]
[1777717718120,17.83,78210.55,1.23,-0.37848,0.00055,14.74059]
[1777717718781,17.83,78210.55,1.23,-0.37849,0.00055,14.74061]
[1777717726216,17.83,78213.65,1.23,-0.37679,0.00055,14.72069]
[1777717731870,17.83,78215.85,1.23,-0.37558,0.00055,14.70635]
[1777717737290,17.83,78215.85,1.23,-0.37559,0.00055,14.70646]
[1777717741007,17.83,78219.26,1.23,-0.37372,0.00055,14.68394]
[1777717741044,17.83,78219.26,1.23,-0.37372,0.00055,14.68394]
[1777717741310,17.83,78219.26,1.23,-0.37372,0.00055,14.68394]
[1777717741316,17.83,78219.26,1.23,-0.37372,0.00055,14.68394]
[1777717741410,17.83,78220.27,1.23,-0.37317,0.00055,14.67724]
[1777717747825,17.83,78220.27,1.23,-0.37317,0.00055,14.67726]
[1777717753410,17.84,78222.47,1.23,-0.37198,0.00055,14.6626]
[1777717759228,17.84,78222.92,1.23,-0.37173,0.00055,14.65961]
[1777717764369,17.84,78223.46,1.23,-0.37144,0.00055,14.65597]
[1777717767026,17.84,78223.46,1.23,-0.37143,0.00055,14.65589]
[1777717768948,17.83,78224.22,1.23,-0.37101,0.00055,14.65066]
[1777717769013,17.83,78224.07,1.23,-0.37109,0.00055,14.65167]
[1777717774557,17.83,78224.5,1.23,-0.3708,0.00055,14.64236]
[1777717779592,17.83,78224.52,1.23,-0.37078,0.00055,14.64213]
[1777717784729,17.83,78224.61,1.23,-0.37072,0.00055,14.6414]
[1777717789750,17.83,78224.61,1.23,-0.37072,0.00055,14.64137]
[1777717792821,17.83,78225.08,1.23,-0.37045,0.00055,14.63791]
[1777717792875,17.83,78225.08,1.23,-0.37045,0.00055,14.63791]
[1777717792944,17.83,78225.08,1.23,-0.37045,0.00055,14.63791]
[1777717793102,17.83,78225.15,1.23,-0.3704,0.00055,14.6374]
[1777717793712,17.83,78225.15,1.23,-0.3704,0.00055,14.6374]
[1777717793725,17.83,78225.15,1.23,-0.3704,0.00055,14.6374]
[1777717794156,17.83,78225.15,1.23,-0.3704,0.00055,14.6374]
[1777717794245,17.83,78235.66,1.23,-0.36467,0.00054,14.56414]
[1777717794697,17.83,78235.66,1.23,-0.36467,0.00054,14.56414]
[1777717795230,17.83,78235.66,1.23,-0.36467,0.00054,14.56414]
[1777717796155,17.83,78236.74,1.23,-0.36408,0.00054,14.55637]
[1777717796165,17.83,78236.74,1.23,-0.36408,0.00054,14.55637]
[1777717796171,17.83,78236.74,1.23,-0.36408,0.00054,14.55637]
[1777717797082,17.83,78236.49,1.23,-0.36421,0.00054,14.55815]
[1777717797125,17.83,78236.49,1.23,-0.36421,0.00054,14.55815]
[1777717797817,17.83,78236.33,1.23,-0.3643,0.00054,14.55927]
[1777717797845,17.83,78236.33,1.23,-0.3643,0.00054,14.55927]
[1777717798172,17.83,78236.33,1.23,-0.3643,0.00054,14.55927]
[1777717798184,17.83,78236.18,1.23,-0.36438,0.00054,14.56032]
[1777717798516,17.83,78236.18,1.23,-0.36438,0.00054,14.56032]
[1777717798533,17.83,78236.18,1.23,-0.36438,0.00054,14.56032]
[1777717799840,17.82,78235.55,1.23,-0.36472,0.00054,14.56478]
[1777717799878,17.82,78235.55,1.23,-0.36472,0.00054,14.56478]
[1777717800204,17.82,78235.55,1.23,-0.36472,0.00054,14.56478]
[1777717800303,17.82,78235.36,1.23,-0.36482,0.00054,14.56611]
[1777717803185,17.82,78234.85,1.23,-0.36509,0.00054,14.56967]
[1777717803215,17.82,78234.85,1.23,-0.36509,0.00054,14.56967]
[1777717803287,17.82,78227.53,1.23,-0.36908,0.00055,14.6208]
[1777717804298,17.82,78227.53,1.23,-0.36908,0.00055,14.6208]
[1777717804399,17.82,78220.31,1.23,-0.37304,0.00055,14.66987]
[1777717804601,17.82,78220.31,1.23,-0.37304,0.00055,14.66987]
[1777717804649,17.82,78220.31,1.23,-0.37304,0.00055,14.66987]
[1777717804658,17.82,78220.31,1.23,-0.37304,0.00055,14.66987]
[1777717805338,17.82,78220.31,1.23,-0.37304,0.00055,14.66987]
[1777717805368,17.82,78220.31,1.23,-0.37304,0.00055,14.66987]
[1777717805440,17.82,78219.15,1.23,-0.37367,0.00055,14.67757]
[1777717806329,17.82,78219.15,1.23,-0.37367,0.00055,14.67757]
[1777717806411,17.82,78217.67,1.23,-0.37448,0.00055,14.68735]
[1777717812008,17.82,78214.36,1.23,-0.37628,0.00055,14.70893]
[1777717813981,17.82,78214.15,1.23,-0.37639,0.00055,14.71022]
[1777717814006,17.82,78214.15,1.23,-0.37639,0.00055,14.71022]
[1777717814458,17.82,78214.15,1.23,-0.37639,0.00055,14.71022]
[1777717814082,17.82,78217.64,1.23,-0.37447,0.00055,14.68727]
[1777717814822,17.82,78217.64,1.23,-0.37447,0.00055,14.68727]
[1777717814868,17.82,78217.64,1.23,-0.37447,0.00055,14.68727]
[1777717814880,17.82,78217.64,1.23,-0.37447,0.00055,14.68727]
[1777717814923,17.82,78217.55,1.23,-0.37452,0.00055,14.68784]
[1777717820883,17.81,78218.11,1.23,-0.37418,0.00055,14.68373]
[1777717825636,17.81,78217.81,1.23,-0.37432,0.00055,14.68546]
[1777717825674,17.81,78217.81,1.23,-0.37432,0.00055,14.68546]
[1777717830953,17.81,78218.14,1.23,-0.37411,0.00055,14.6829]
[1777717835447,17.8,78217.86,1.23,-0.3742,0.00055,14.67831]
[1777717835491,17.8,78217.86,1.23,-0.3742,0.00055,14.67831]
[1777717835472,17.8,78218.39,1.23,-0.3739,0.00055,14.67467]
[1777717836908,17.8,78218.39,1.23,-0.3739,0.00055,14.67467]
[1777717837009,17.8,78217.79,1.23,-0.37423,0.00055,14.67865]
[1777717843039,17.8,78216.23,1.23,-0.37508,0.00055,14.68889]
[1777717850089,17.8,78214.07,1.23,-0.37626,0.00055,14.70297]
[1777717854094,17.8,78212.85,1.23,-0.37693,0.00055,14.71089]
[1777717854484,17.8,78212.68,1.23,-0.37702,0.00055,14.71197]
[1777717857303,17.8,78212.25,1.23,-0.37726,0.00055,14.71473]
[1777717857317,17.8,78212.25,1.23,-0.37726,0.00055,14.71473]
[1777717857320,17.8,78212.25,1.23,-0.37726,0.00055,14.71473]
[1777717859340,17.8,78212.38,1.23,-0.37719,0.00055,14.71389]
[1777717859403,17.8,78211.72,1.23,-0.37755,0.00055,14.71816]
[1777717864504,17.8,78210.76,1.23,-0.37808,0.00055,14.72434]
[1777717869634,17.8,78210.19,1.23,-0.37839,0.00055,14.728]
[1777717875078,17.8,78209.31,1.23,-0.37889,0.00055,14.73377]
[1777717880655,17.8,78208.67,1.23,-0.37924,0.00055,14.73787]
[1777717886345,17.8,78208.16,1.23,-0.37953,0.00055,14.74116]
[1777717888353,17.8,78207.58,1.23,-0.37985,0.00055,14.74486]
[1777717888421,17.8,78207.66,1.23,-0.3798,0.00055,14.74433]
[1777717894403,17.8,78209.65,1.23,-0.37866,0.00055,14.72537]
[1777717899438,17.8,78209.01,1.23,-0.37901,0.00055,14.72947]
[1777717902773,17.8,78208.85,1.23,-0.3791,0.00055,14.7305]
[1777717903478,17.8,78208.72,1.23,-0.37917,0.00055,14.73133]
[1777717907012,17.8,78208.6,1.23,-0.37924,0.00055,14.7321]
[1777717907374,17.8,78208.6,1.23,-0.37924,0.00055,14.7321]
[1777717907520,17.8,78216.85,1.23,-0.37469,0.00055,14.67848]
[1777717908630,17.8,78216.85,1.23,-0.37469,0.00055,14.67848]
[1777717908679,17.8,78216.85,1.23,-0.37469,0.00055,14.67848]
[1777717910298,17.8,78220.34,1.23,-0.37277,0.00055,14.65523]
[1777717910564,17.8,78221.28,1.23,-0.37226,0.00055,14.64891]
[1777717912666,17.8,78221.28,1.23,-0.37226,0.00055,14.64891]
[1777717912683,17.8,78221.28,1.23,-0.37226,0.00055,14.64891]
[1777717914347,17.8,78221.28,1.23,-0.37226,0.00055,14.64893]
[1777717914542,17.8,78221.28,1.23,-0.37226,0.00055,14.64895]
[1777717917423,17.8,78222.86,1.23,-0.3714,0.00055,14.63828]
[1777717917465,17.8,78222.86,1.23,-0.3714,0.00055,14.63828]
[1777717918772,17.8,78222.95,1.23,-0.37135,0.00055,14.63768]
[1777717918801,17.8,78222.95,1.23,-0.37135,0.00055,14.63768]
[1777717919668,17.8,78222.89,1.23,-0.37138,0.00055,14.63808]
[1777717919691,17.8,78222.89,1.23,-0.37138,0.00055,14.63808]
[1777717925619,17.8,78223.22,1.23,-0.3712,0.00055,14.6358]
[1777717930655,17.8,78225.5,1.23,-0.36994,0.00055,14.62018]
[1777717936697,17.8,78226.05,1.23,-0.36963,0.00055,14.61629]
[1777717942739,17.8,78227.52,1.23,-0.36882,0.00055,14.60606]
[1777717947774,17.8,78228.43,1.23,-0.36832,0.00055,14.59972]
[1777717949518,17.8,78228.43,1.23,-0.36832,0.00055,14.59972]
[1777717949549,17.8,78228.43,1.23,-0.36832,0.00055,14.59972]
[1777717955143,17.8,78229.88,1.23,-0.36747,0.00055,14.58329]
[1777717960865,17.8,78230.24,1.23,-0.36727,0.00055,14.58073]
[1777717966885,17.8,78230.41,1.23,-0.36718,0.00055,14.57951]
[1777717972495,17.8,78231.21,1.23,-0.36674,0.00055,14.57386]
[1777717977815,17.8,78231.47,1.23,-0.36659,0.00055,14.57199]
[1777717984029,17.8,78231.76,1.23,-0.36643,0.00055,14.56989]
[1777717990078,17.79,78231.92,1.23,-0.36634,0.00055,14.56872]
[1777717995600,17.79,78232.08,1.23,-0.36625,0.00055,14.56755]
[1777717996226,17.79,78232.13,1.23,-0.36622,0.00055,14.56719]
[1777717996244,17.79,78232.13,1.23,-0.36622,0.00055,14.56719]
[1777717999625,17.79,78232.13,1.23,-0.36622,0.00055,14.56717]
[1777717999652,17.79,78232.13,1.23,-0.36622,0.00055,14.56717]
[1777718001542,17.79,78232.19,1.23,-0.36618,0.00055,14.56672]
[1777718001576,17.79,78232.19,1.23,-0.36618,0.00055,14.56672]
[1777718007107,17.79,78232.42,1.23,-0.36605,0.00055,14.56505]
[1777718012225,17.79,78232.6,1.23,-0.3659,0.00055,14.55742]
[1777718017102,17.79,78232.63,1.23,-0.36588,0.00055,14.55718]
[1777718017137,17.79,78232.63,1.23,-0.36588,0.00055,14.55718]
[1777718025633,17.79,78233.31,1.23,-0.36551,0.00055,14.55231]
[1777718031358,17.79,78233.32,1.23,-0.3655,0.00055,14.55219]
[1777718035791,17.79,78235.12,1.23,-0.36451,0.00055,14.53932]
[1777718035813,17.79,78235.12,1.23,-0.36451,0.00055,14.53932]
[1777718039375,17.79,78235.47,1.23,-0.36432,0.00055,14.53679]
[1777718039415,17.79,78235.47,1.23,-0.36432,0.00055,14.53679]
[1777718040861,17.79,78235.67,1.23,-0.36421,0.00055,14.53533]
[1777718040959,17.79,78235.67,1.23,-0.3642,0.00055,14.53531]
[1777718046307,17.79,78235.67,1.23,-0.3642,0.00055,14.53525]
[1777718046548,17.79,78235.67,1.23,-0.3642,0.00055,14.53525]
[1777718046597,17.79,78235.67,1.23,-0.3642,0.00055,14.53525]
[1777718047054,17.79,78237.97,1.23,-0.36294,0.00054,14.51872]
[1777718048477,17.79,78237.97,1.23,-0.36294,0.00054,14.51871]
[1777718055843,17.79,78238.29,1.23,-0.36277,0.00054,14.51636]
[1777718057362,17.79,78238.29,1.23,-0.36277,0.00054,14.51636]
[1777718057404,17.79,78238.29,1.23,-0.36277,0.00054,14.51636]
[1777718060764,17.79,78239.35,1.23,-0.36218,0.00054,14.50864]
[1777718060779,17.79,78239.35,1.23,-0.36218,0.00054,14.50864]
[1777718065913,17.79,78239.31,1.23,-0.3622,0.00054,14.5089]
[1777718074560,17.79,78239.31,1.23,-0.3622,0.00054,14.5089]
[1777718075571,17.79,78239.31,1.23,-0.36215,0.00054,14.50254]
[1777718075667,17.79,78239.28,1.23,-0.36217,0.00054,14.50275]
[1777718077666,17.79,78242.82,1.23,-0.36024,0.00054,14.47694]
[1777718077691,17.79,78242.82,1.23,-0.36024,0.00054,14.47694]
[1777718078242,17.79,78243.17,1.23,-0.36005,0.00054,14.47439]
[1777718078289,17.79,78243.17,1.23,-0.36005,0.00054,14.47439]
[1777718080906,17.79,78243.53,1.23,-0.35986,0.00054,14.47179]
[1777718080929,17.79,78243.53,1.23,-0.35986,0.00054,14.47179]
[1777718081658,17.79,78243.53,1.23,-0.35986,0.00054,14.47179]
[1777718081750,17.79,78245.65,1.23,-0.35871,0.00054,14.45616]
[1777718084103,17.79,78246.0,1.23,-0.35853,0.00054,14.45362]
[1777718084134,17.79,78246.0,1.23,-0.35853,0.00054,14.45362]
[1777718085728,17.79,78247.1,1.23,-0.35793,0.00054,14.44547]
[1777718085737,17.79,78246.95,1.23,-0.35801,0.00054,14.44663]
[1777718090773,17.79,78245.46,1.23,-0.35884,0.00054,14.45789]
[1777718095305,17.79,78244.56,1.23,-0.35933,0.00054,14.46466]
[1777718095326,17.79,78244.56,1.23,-0.35933,0.00054,14.46466]
[1777718097183,17.79,78245.98,1.23,-0.35857,0.00054,14.45424]
[1777718097218,17.79,78245.98,1.23,-0.35857,0.00054,14.45424]
[1777718097938,17.79,78245.73,1.23,-0.35871,0.00054,14.45615]
[1777718097981,17.79,78245.51,1.23,-0.35883,0.00054,14.45782]
[1777718101541,17.79,78245.51,1.23,-0.35884,0.00054,14.45787]
[1777718101568,17.79,78245.51,1.23,-0.35884,0.00054,14.45787]
[1777718102004,17.79,78245.13,1.23,-0.35904,0.00054,14.4607]
[1777718102107,17.79,78244.71,1.23,-0.35927,0.00054,14.46381]
[1777718102820,17.79,78244.71,1.23,-0.35927,0.00054,14.46381]
[1777718104375,17.79,78244.71,1.23,-0.35927,0.00054,14.46381]
[1777718104394,17.79,78244.71,1.23,-0.35927,0.00054,14.46381]
[1777718105006,17.79,78244.6,1.23,-0.35933,0.00054,14.46463]
[1777718105047,17.79,78244.6,1.23,-0.35933,0.00054,14.46463]
[1777718110132,17.79,78243.55,1.23,-0.3599,0.00054,14.47238]
[1777718110158,17.79,78243.55,1.23,-0.3599,0.00054,14.47238]
[1777718110791,17.79,78243.55,1.23,-0.3599,0.00054,14.47238]
[1777718110809,17.79,78243.55,1.23,-0.3599,0.00054,14.47237]
[1777718116008,17.79,78243.07,1.23,-0.36016,0.00054,14.47588]
[1777718116033,17.79,78243.07,1.23,-0.36016,0.00054,14.47588]
[1777718118998,17.79,78242.8,1.23,-0.36031,0.00054,14.47785]
[1777718119043,17.79,78242.8,1.23,-0.36031,0.00054,14.47785]
[1777718120517,17.79,78242.8,1.23,-0.36031,0.00054,14.47784]
[1777718120554,17.79,78242.8,1.23,-0.36031,0.00054,14.47784]
[1777718121756,17.79,78242.8,1.23,-0.36031,0.00054,14.47783]
[1777718121803,17.79,78242.8,1.23,-0.36031,0.00054,14.47783]
[1777718125013,17.79,78242.8,1.23,-0.3603,0.00054,14.47782]
[1777718125045,17.79,78242.8,1.23,-0.3603,0.00054,14.47782]
[1777718131052,17.79,78242.41,1.23,-0.36047,0.00054,14.47433]
[1777718136410,17.79,78241.84,1.23,-0.36077,0.00054,14.47847]
[1777718142554,17.79,78241.97,1.23,-0.36069,0.00054,14.47739]
[1777718142827,17.79,78241.97,1.23,-0.36069,0.00054,14.47739]
[1777718142856,17.79,78242.01,1.23,-0.36067,0.00054,14.47709]
[1777718143620,17.79,78242.01,1.23,-0.36067,0.00054,14.47709]
[1777718143655,17.79,78242.01,1.23,-0.36067,0.00054,14.47709]
[1777718150925,17.79,78242.01,1.23,-0.36067,0.00054,14.4771]
[1777718150954,17.79,78242.01,1.23,-0.36067,0.00054,14.4771]
[1777718150976,17.79,78242.01,1.23,-0.36067,0.00054,14.4771]
[1777718151578,17.79,78242.01,1.23,-0.36067,0.00054,14.4771]
[1777718151603,17.79,78242.01,1.23,-0.36067,0.00054,14.4771]
[1777718151674,17.79,78241.76,1.23,-0.36081,0.00054,14.47894]
[1777718152070,17.79,78241.76,1.23,-0.36081,0.00054,14.47894]
[1777718152105,17.79,78241.76,1.23,-0.36081,0.00054,14.47894]
[1777718153225,17.79,78241.76,1.23,-0.36081,0.00054,14.47894]
[1777718153261,17.79,78241.76,1.23,-0.36081,0.00054,14.47894]
[1777718155026,17.79,78241.76,1.23,-0.36081,0.00054,14.47895]
[1777718155110,17.79,78241.76,1.23,-0.36081,0.00054,14.47895]
[1777718158951,17.79,78241.68,1.23,-0.36085,0.00054,14.47955]
[1777718158986,17.79,78241.68,1.23,-0.36085,0.00054,14.47955]
[1777718159112,17.79,78241.68,1.23,-0.36085,0.00054,14.47955]
[1777718159146,17.79,78241.59,1.23,-0.3609,0.00054,14.48021]
[1777718160560,17.79,78241.59,1.23,-0.3609,0.00054,14.48021]
[1777718160589,17.79,78241.59,1.23,-0.3609,0.00054,14.48021]
[1777718165254,17.79,78241.58,1.23,-0.36091,0.00054,14.4803]
[1777718165286,17.79,78241.58,1.23,-0.36091,0.00054,14.4803]
[1777718165311,17.79,78232.88,1.23,-0.36565,0.00055,14.54286]
[1777718165870,17.79,78232.88,1.23,-0.36565,0.00055,14.54286]
[1777718165904,17.79,78232.88,1.23,-0.36565,0.00055,14.54286]
[1777718165920,17.79,78232.88,1.23,-0.36565,0.00055,14.54286]
[1777718166620,17.79,78232.04,1.23,-0.36612,0.00055,14.54884]
[1777718167833,17.79,78232.04,1.23,-0.36612,0.00055,14.54884]
[1777718167849,17.79,78232.04,1.23,-0.36612,0.00055,14.54884]
[1777718167858,17.79,78232.04,1.23,-0.36612,0.00055,14.54884]
[1777718168310,17.79,78232.2,1.23,-0.36603,0.00055,14.54771]
[1777718173663,17.8,78231.8,1.23,-0.36626,0.00055,14.55071]
[1777718179340,17.8,78232.58,1.23,-0.36586,0.00055,14.54554]
[1777718186760,17.81,78233.69,1.23,-0.3653,0.00055,14.53826]
[1777718194492,17.81,78234.12,1.23,-0.36505,0.00055,14.52932]
[1777718196596,17.81,78237.16,1.23,-0.36339,0.00055,14.50769]
[1777718196634,17.81,78237.16,1.23,-0.36339,0.00055,14.50769]
[1777718196735,17.81,78237.02,1.23,-0.36348,0.00055,14.50885]
[1777718198198,17.81,78237.02,1.23,-0.36348,0.00055,14.50885]
[1777718198221,17.81,78237.02,1.23,-0.36348,0.00055,14.50885]
[1777718198521,17.81,78237.03,1.23,-0.36348,0.00055,14.50879]
[1777718201796,17.81,78237.28,1.23,-0.36334,0.00055,14.50703]
[1777718201889,17.83,78236.58,1.23,-0.36382,0.00054,14.5134]
[1777718207586,17.84,78236.92,1.23,-0.3637,0.00054,14.51185]
[1777718212726,17.84,78236.91,1.23,-0.36373,0.00054,14.51218]
[1777718214917,17.84,78236.42,1.23,-0.36401,0.00054,14.51586]
[1777718214960,17.84,78236.42,1.23,-0.36401,0.00054,14.51586]
[1777718215091,17.84,78236.42,1.23,-0.36401,0.00054,14.51592]
[1777718221682,17.84,78236.42,1.23,-0.36402,0.00054,14.51596]
[1777718224653,17.84,78237.13,1.23,-0.36363,0.00054,14.5109]
[1777718224891,17.84,78237.13,1.23,-0.36363,0.00054,14.5109]
[1777718224908,17.84,78237.13,1.23,-0.36363,0.00054,14.5109]
[1777718224754,17.84,78237.76,1.23,-0.36329,0.00054,14.50639]
[1777718225012,17.84,78237.76,1.23,-0.36329,0.00054,14.50639]
[1777718224993,17.84,78237.76,1.23,-0.36329,0.00054,14.50639]
[1777718226724,17.84,78237.76,1.23,-0.3633,0.00054,14.5065]
[1777718233916,17.84,78236.42,1.23,-0.36404,0.00054,14.51625]
[1777718233942,17.84,78236.42,1.23,-0.36404,0.00054,14.51625]
[1777718234773,17.85,78236.1,1.23,-0.36422,0.00054,14.5187]
[1777718235325,17.85,78236.1,1.23,-0.36422,0.00054,14.5187]
[1777718235358,17.85,78236.1,1.23,-0.36422,0.00054,14.5187]
[1777718235426,17.85,78235.85,1.23,-0.36436,0.00054,14.52048]
[1777718238274,17.85,78234.96,1.23,-0.36486,0.00054,14.52697]
[1777718238288,17.85,78234.96,1.23,-0.36486,0.00054,14.52697]
[1777718238375,17.85,78234.81,1.23,-0.36494,0.00054,14.52804]
[1777718238962,17.85,78234.81,1.23,-0.36494,0.00054,14.52804]
[1777718239003,17.85,78234.81,1.23,-0.36494,0.00054,14.52804]
[1777718239063,17.85,78234.81,1.23,-0.36494,0.00054,14.52804]
[1777718243194,17.85,78234.81,1.23,-0.36495,0.00054,14.52815]
[1777718243220,17.85,78234.81,1.23,-0.36495,0.00054,14.52815]
[1777718243295,17.85,78234.89,1.23,-0.3649,0.00054,14.52758]
[1777718246887,17.85,78234.89,1.23,-0.3649,0.00054,14.52757]
[1777718246920,17.85,78234.89,1.23,-0.3649,0.00054,14.52757]
[1777718247567,17.85,78235.28,1.23,-0.36469,0.00054,14.52481]
[1777718247602,17.85,78235.28,1.23,-0.36469,0.00054,14.52481]
[1777718247668,17.85,78235.48,1.23,-0.36458,0.00054,14.52339]
[1777718250361,17.85,78235.48,1.23,-0.36458,0.00054,14.52339]
[1777718250402,17.85,78235.48,1.23,-0.36458,0.00054,14.52339]
[1777718250463,17.85,78235.48,1.23,-0.36459,0.00054,14.52354]
[1777718256927,17.85,78234.56,1.23,-0.36505,0.00054,14.52378]
[1777718260906,17.85,78236.02,1.23,-0.36425,0.00054,14.51342]
[1777718260955,17.85,78236.13,1.23,-0.36419,0.00054,14.51264]
[1777718265990,17.85,78235.84,1.23,-0.36435,0.00054,14.5147]
[1777718272032,17.85,78236.08,1.23,-0.36422,0.00054,14.51299]
[1777718277410,17.85,78236.39,1.23,-0.36405,0.00054,14.51077]
[1777718282764,17.85,78236.37,1.23,-0.36406,0.00054,14.51092]
[1777718282791,17.85,78236.37,1.23,-0.36406,0.00054,14.51092]
[1777718283339,17.85,78235.44,1.23,-0.36457,0.00054,14.51753]
[1777718283355,17.85,78235.44,1.23,-0.36457,0.00054,14.51753]
[1777718283965,17.85,78235.44,1.23,-0.36457,0.00054,14.51753]
[1777718284008,17.85,78235.2,1.23,-0.3647,0.00054,14.51924]
[1777718284663,17.85,78235.2,1.23,-0.3647,0.00054,14.51924]
[1777718284686,17.85,78235.2,1.23,-0.3647,0.00054,14.51924]
[1777718287223,17.85,78235.46,1.23,-0.36456,0.00054,14.51739]
[1777718287258,17.85,78235.46,1.23,-0.36456,0.00054,14.51739]
[1777718294186,17.85,78235.78,1.23,-0.36438,0.00054,14.51511]
[1777718297991,17.85,78236.13,1.23,-0.36419,0.00054,14.51262]
[1777718298030,17.85,78235.82,1.23,-0.36436,0.00054,14.51483]
[1777718300039,17.85,78235.82,1.23,-0.36436,0.00054,14.51483]
[1777718300070,17.85,78235.82,1.23,-0.36436,0.00054,14.51483]
[1777718301070,17.85,78235.63,1.23,-0.36446,0.00054,14.51618]
[1777718301108,17.85,78235.63,1.23,-0.36446,0.00054,14.51618]
[1777718301922,17.85,78235.63,1.23,-0.36446,0.00054,14.51618]
[1777718301967,17.85,78235.63,1.23,-0.36446,0.00054,14.51618]
[1777718304569,17.85,78235.68,1.23,-0.36444,0.00054,14.51582]
[1777718304600,17.85,78235.68,1.23,-0.36444,0.00054,14.51582]
[1777718305249,17.85,78235.43,1.23,-0.36457,0.00054,14.51759]
[1777718305280,17.85,78235.43,1.23,-0.36457,0.00054,14.51759]
[1777718310307,17.85,78236.05,1.23,-0.36424,0.00054,14.51318]
[1777718317690,17.85,78236.3,1.23,-0.36405,0.00054,14.50503]
[1777718320181,17.85,78236.29,1.23,-0.36405,0.00054,14.5051]
[1777718320199,17.85,78236.29,1.23,-0.36405,0.00054,14.5051]
[1777718320282,17.85,78236.16,1.23,-0.36412,0.00054,14.50603]
[1777718325403,17.85,78235.8,1.23,-0.36431,0.00054,14.50851]
[1777718330582,17.85,78236.24,1.23,-0.36406,0.00054,14.50523]
[1777718335681,17.84,78236.01,1.23,-0.36416,0.00054,14.50651]
[1777718336753,17.84,78235.66,1.23,-0.36435,0.00055,14.50893]
[1777718336796,17.84,78235.66,1.23,-0.36435,0.00055,14.50893]
[1777718336854,17.84,78235.86,1.23,-0.36423,0.00055,14.50743]
[1777718339142,17.84,78235.86,1.23,-0.36422,0.00055,14.5073]
[1777718339171,17.84,78235.86,1.23,-0.36422,0.00055,14.5073]
[1777718341788,17.84,78235.86,1.23,-0.36422,0.00055,14.5073]
[1777718341832,17.84,78235.86,1.23,-0.36422,0.00055,14.5073]
[1777718341889,17.84,78236.04,1.23,-0.36411,0.00055,14.50589]
[1777718347900,17.84,78235.8,1.23,-0.36422,0.00055,14.5073]
[1777718350326,17.84,78235.8,1.23,-0.36422,0.00055,14.50723]
[1777718350350,17.84,78235.8,1.23,-0.36422,0.00055,14.50723]
[1777718351031,17.84,78235.8,1.23,-0.36422,0.00055,14.50723]
[1777718350371,17.84,78236.03,1.23,-0.36409,0.00055,14.50552]
[1777718351056,17.84,78236.03,1.23,-0.36409,0.00055,14.50552]
[1777718351656,17.84,78236.03,1.23,-0.36409,0.00055,14.50552]
[1777718351677,17.84,78236.03,1.23,-0.36409,0.00055,14.50552]
[1777718352283,17.83,78235.97,1.23,-0.36411,0.00055,14.50587]
[1777718352325,17.83,78235.97,1.23,-0.36411,0.00055,14.50587]
[1777718352592,17.83,78235.97,1.23,-0.36411,0.00055,14.5058]
[1777718357970,17.83,78236.1,1.23,-0.364,0.00055,14.50442]
[1777718359452,17.83,78236.1,1.23,-0.364,0.00055,14.50442]
[1777718359487,17.83,78236.1,1.23,-0.364,0.00055,14.50442]
[1777718359553,17.83,78236.1,1.23,-0.364,0.00055,14.50435]
[1777718362002,17.83,78236.1,1.23,-0.36399,0.00055,14.50427]
[1777718362033,17.83,78236.1,1.23,-0.36399,0.00055,14.50427]
[1777718362103,17.83,78236.19,1.23,-0.36393,0.00055,14.50349]
[1777718368041,17.82,78236.15,1.23,-0.36392,0.00055,14.50334]
[1777718373738,17.82,78236.35,1.23,-0.36374,0.00055,14.49523]
[1777718375077,17.82,78236.35,1.23,-0.36374,0.00055,14.49523]
[1777718375115,17.82,78236.35,1.23,-0.36374,0.00055,14.49523]
[1777718375753,17.82,78236.26,1.23,-0.36377,0.00055,14.49569]
[1777718382802,17.81,78236.29,1.23,-0.36373,0.00055,14.49517]
[1777718387837,17.81,78236.28,1.23,-0.36372,0.00055,14.49503]
[1777718395893,17.81,78236.3,1.23,-0.36369,0.00055,14.49455]
[1777718400929,17.8,78233.82,1.23,-0.36502,0.00055,14.5119]
[1777718406016,17.8,78233.53,1.23,-0.36516,0.00055,14.51376]
[1777718413047,17.8,78232.6,1.23,-0.36565,0.00055,14.52007]
[1777718413497,17.8,78232.48,1.23,-0.36571,0.00055,14.52078]
[1777718413539,17.8,78232.48,1.23,-0.36571,0.00055,14.52078]
[1777718414030,17.8,78233.14,1.23,-0.36534,0.00055,14.51603]
[1777718420069,17.79,78232.41,1.23,-0.36571,0.00055,14.52083]
[1777718425104,17.79,78231.72,1.23,-0.36606,0.00055,14.52528]
[1777718428814,17.79,78231.44,1.23,-0.36619,0.00055,14.52706]
[1777718428837,17.79,78231.44,1.23,-0.36619,0.00055,14.52706]
[1777718429133,17.79,78230.53,1.23,-0.36669,0.00055,14.53348]
[1777718430139,17.79,78217.77,1.23,-0.37371,0.00055,14.62081]
[1777718430644,17.79,78217.77,1.23,-0.37371,0.00055,14.62081]
[1777718430683,17.79,78217.77,1.23,-0.37371,0.00055,14.62081]
[1777718430874,17.79,78217.77,1.23,-0.37371,0.00055,14.62081]
[1777718430919,17.79,78217.77,1.23,-0.37371,0.00055,14.62081]
[1777718431147,17.78,78214.63,1.23,-0.37539,0.00055,14.63528]
[1777718431347,17.78,78214.63,1.23,-0.37539,0.00055,14.63528]
[1777718431395,17.78,78214.63,1.23,-0.37539,0.00055,14.63528]
[1777718432153,17.78,78212.72,1.23,-0.37645,0.00055,14.6478]
[1777718432630,17.78,78212.72,1.23,-0.37645,0.00055,14.6478]
[1777718432674,17.78,78212.72,1.23,-0.37645,0.00055,14.6478]
[1777718433071,17.78,78212.72,1.23,-0.37645,0.00055,14.6478]
[1777718433094,17.78,78212.72,1.23,-0.37645,0.00055,14.6478]
[1777718432731,17.78,78212.4,1.23,-0.37662,0.00055,14.64989]
[1777718433172,17.78,78212.4,1.23,-0.37662,0.00055,14.64987]
[1777718438436,17.78,78210.91,1.23,-0.37744,0.00055,14.65951]
[1777718442627,17.78,78209.51,1.23,-0.37821,0.00055,14.66852]
[1777718442642,17.78,78209.51,1.23,-0.37821,0.00055,14.66852]
[1777718442728,17.78,78209.68,1.23,-0.37812,0.00055,14.66738]
[1777718445742,17.78,78209.43,1.23,-0.37825,0.00055,14.66897]
[1777718445769,17.78,78209.43,1.23,-0.37825,0.00055,14.66897]
[1777718446145,17.78,78209.43,1.23,-0.37825,0.00055,14.66897]
[1777718445843,17.78,78208.96,1.23,-0.37852,0.00055,14.672]
[1777718446186,17.78,78208.96,1.23,-0.37852,0.00055,14.672]
[1777718448248,17.78,78208.11,1.23,-0.37899,0.00055,14.67746]
[1777718448285,17.78,78208.11,1.23,-0.37899,0.00055,14.67746]
[1777718448999,17.78,78208.11,1.23,-0.37899,0.00055,14.67746]
[1777718449022,17.78,78208.11,1.23,-0.37899,0.00055,14.67746]
[1777718449791,17.78,78207.33,1.23,-0.37942,0.00055,14.68245]
[1777718449819,17.78,78207.33,1.23,-0.37942,0.00055,14.68245]
[1777718455314,17.78,78206.63,1.23,-0.37981,0.00055,14.68693]
[1777718461356,17.78,78205.92,1.23,-0.38021,0.00056,14.69146]
[1777718466391,17.78,78205.47,1.23,-0.38046,0.00056,14.69434]
[1777718471426,17.78,78204.51,1.23,-0.38099,0.00056,14.70045]
[1777718473466,17.78,78204.27,1.23,-0.38113,0.00056,14.70197]
[1777718473500,17.78,78204.27,1.23,-0.38113,0.00056,14.70197]
[1777718473912,17.78,78204.27,1.23,-0.38113,0.00056,14.70197]
[1777718473940,17.78,78204.27,1.23,-0.38113,0.00056,14.70197]
[1777718476423,17.78,78204.03,1.23,-0.38126,0.00056,14.70351]
[1777718476458,17.78,78204.03,1.23,-0.38126,0.00056,14.70351]
[1777718476524,17.78,78203.81,1.23,-0.38139,0.00056,14.70492]
[1777718483015,17.79,78203.59,1.23,-0.38152,0.00056,14.70637]
[1777718483035,17.79,78203.59,1.23,-0.38152,0.00056,14.70637]
[1777718483116,17.79,78203.55,1.23,-0.38154,0.00056,14.70665]
[1777718483762,17.79,78203.55,1.23,-0.38154,0.00056,14.70665]
[1777718483802,17.79,78203.55,1.23,-0.38154,0.00056,14.70665]
[1777718483863,17.79,78203.68,1.23,-0.38147,0.00056,14.70584]
[1777718488883,17.79,78203.9,1.23,-0.38135,0.00056,14.70453]
[1777718491728,17.79,78204.33,1.23,-0.38112,0.00056,14.70187]
[1777718491762,17.79,78204.33,1.23,-0.38112,0.00056,14.70187]
[1777718491829,17.79,78204.26,1.23,-0.38112,0.00056,14.69607]
[1777718498953,17.79,78203.3,1.23,-0.38166,0.00056,14.70223]
[1777718500105,17.79,78203.3,1.23,-0.38166,0.00056,14.70223]
[1777718500139,17.79,78203.3,1.23,-0.38166,0.00056,14.70223]
[1777718500207,17.79,78203.3,1.23,-0.38166,0.00056,14.70227]
[1777718502189,17.79,78203.3,1.23,-0.38166,0.00056,14.70227]
[1777718502219,17.79,78203.3,1.23,-0.38166,0.00056,14.70227]
[1777718502646,17.79,78203.3,1.23,-0.38167,0.00056,14.70231]
[1777718508298,17.79,78202.64,1.23,-0.38204,0.00056,14.70652]
[1777718508322,17.79,78202.64,1.23,-0.38204,0.00056,14.70652]
[1777718508952,17.79,78202.64,1.23,-0.38204,0.00056,14.70652]
[1777718508972,17.79,78202.64,1.23,-0.38204,0.00056,14.70652]
[1777718509817,17.79,78202.67,1.23,-0.38203,0.00056,14.70639]
[1777718509834,17.79,78202.67,1.23,-0.38203,0.00056,14.70639]
[1777718510702,17.79,78202.67,1.23,-0.38203,0.00056,14.70641]
[1777718514196,17.79,78203.01,1.23,-0.38185,0.00056,14.70432]
[1777718520702,17.8,78202.16,1.23,-0.38233,0.00056,14.70976]
[1777718521322,17.8,78202.2,1.23,-0.38231,0.00056,14.70953]
[1777718521357,17.8,78202.2,1.23,-0.38231,0.00056,14.70953]
[1777718526817,17.8,78201.9,1.23,-0.38249,0.00056,14.71151]
[1777718530124,17.8,78202.05,1.23,-0.38241,0.00056,14.71064]
[1777718530142,17.8,78202.05,1.23,-0.38241,0.00056,14.71064]
[1777718531909,17.8,78201.59,1.23,-0.38266,0.00056,14.71352]
[1777718531955,17.8,78201.59,1.23,-0.38266,0.00056,14.71352]
[1777718532072,17.8,78201.59,1.23,-0.38266,0.00056,14.71352]
[1777718532173,17.8,78201.69,1.23,-0.38261,0.00056,14.71293]
[1777718536550,17.8,78201.65,1.23,-0.38264,0.00056,14.7133]
[1777718536593,17.8,78201.65,1.23,-0.38264,0.00056,14.7133]
[1777718536887,17.8,78201.47,1.23,-0.38275,0.00056,14.71453]
[1777718542929,17.8,78201.33,1.23,-0.38284,0.00056,14.7155]
[1777718547675,17.8,78201.33,1.23,-0.38284,0.00056,14.7155]
[1777718547701,17.8,78201.33,1.23,-0.38284,0.00056,14.7155]
[1777718556021,17.81,78200.69,1.23,-0.3832,0.00056,14.7137]
[1777718561056,17.81,78200.55,1.23,-0.38328,0.00056,14.71467]
[1777718566091,17.81,78205.08,1.23,-0.38078,0.00055,14.68652]
[1777718567755,17.81,78205.22,1.23,-0.3807,0.00055,14.68561]
[1777718568077,17.81,78205.22,1.23,-0.3807,0.00055,14.68561]
[1777718568104,17.81,78205.22,1.23,-0.3807,0.00055,14.68561]
[1777718568178,17.81,78206.47,1.23,-0.38001,0.00055,14.67773]
[1777718574725,17.81,78208.21,1.23,-0.37904,0.00055,14.66666]
[1777718574758,17.81,78208.21,1.23,-0.37904,0.00055,14.66666]
[1777718575267,17.81,78208.21,1.23,-0.37904,0.00055,14.66666]
[1777718575290,17.81,78208.21,1.23,-0.37904,0.00055,14.66666]
[1777718574826,17.81,78208.17,1.23,-0.37906,0.00055,14.6669]
[1777718575369,17.81,78208.17,1.23,-0.37906,0.00055,14.66688]
[1777718581747,17.81,78209.81,1.23,-0.37816,0.00055,14.65645]
[1777718589923,17.82,78211.09,1.23,-0.37746,0.00055,14.6483]
[1777718594442,17.82,78212.47,1.23,-0.37672,0.00055,14.63958]
[1777718594485,17.82,78212.47,1.23,-0.37672,0.00055,14.63958]
[1777718595296,17.82,78211.92,1.23,-0.37702,0.00055,14.64317]
[1777718596302,17.82,78204.67,1.23,-0.38104,0.00055,14.68949]
[1777718597640,17.82,78203.17,1.23,-0.38187,0.00056,14.69887]
[1777718597658,17.82,78203.17,1.23,-0.38187,0.00056,14.69887]
[1777718598316,17.82,78203.46,1.23,-0.38171,0.00056,14.69704]
[1777718603352,17.82,78203.26,1.23,-0.3818,0.00056,14.69813]
[1777718605332,17.82,78203.26,1.23,-0.3818,0.00056,14.69813]
[1777718605361,17.82,78203.44,1.23,-0.3817,0.00056,14.69699]
[1777718605936,17.82,78203.44,1.23,-0.3817,0.00056,14.69699]
[1777718605976,17.82,78203.44,1.23,-0.3817,0.00056,14.69699]
[1777718606078,17.82,78201.68,1.23,-0.38268,0.00056,14.70795]
[1777718606592,17.82,78201.68,1.23,-0.38268,0.00056,14.70795]
[1777718606632,17.82,78201.68,1.23,-0.38268,0.00056,14.70795]
[1777718607854,17.82,78201.23,1.23,-0.38293,0.00056,14.71074]
[1777718607903,17.82,78201.23,1.23,-0.38293,0.00056,14.71074]
[1777718608542,17.82,78201.23,1.23,-0.38293,0.00056,14.71073]
[1777718608568,17.82,78201.23,1.23,-0.38293,0.00056,14.71073]
[1777718609270,17.82,78201.23,1.23,-0.38293,0.00056,14.71073]
[1777718609311,17.82,78201.23,1.23,-0.38293,0.00056,14.71073]
[1777718614430,17.81,78198.47,1.23,-0.38441,0.00056,14.72137]
[1777718619795,17.81,78199.84,1.23,-0.38365,0.00056,14.71291]
[1777718625506,17.81,78198.6,1.23,-0.38433,0.00056,14.72045]
[1777718631548,17.81,78198.29,1.23,-0.38449,0.00056,14.72225]
[1777718636583,17.81,78198.55,1.23,-0.38434,0.00056,14.72058]
[1777718640281,17.81,78198.53,1.23,-0.38435,0.00056,14.72067]
[1777718640317,17.81,78198.53,1.23,-0.38435,0.00056,14.72067]
[1777718640953,17.81,78198.45,1.23,-0.38439,0.00056,14.72114]
[1777718640975,17.81,78198.45,1.23,-0.38439,0.00056,14.72114]
[1777718640979,17.81,78198.57,1.23,-0.38433,0.00056,14.72039]
[1777718645020,17.81,78198.83,1.23,-0.38416,0.00056,14.71855]
[1777718645047,17.81,78198.83,1.23,-0.38416,0.00056,14.71855]
[1777718645122,17.8,78199.44,1.23,-0.38381,0.00056,14.71472]
[1777718650231,17.8,78199.64,1.23,-0.38368,0.00056,14.71331]
[1777718655716,17.8,78199.49,1.23,-0.38373,0.00056,14.71378]
[1777718660751,17.79,78199.87,1.23,-0.38349,0.00056,14.71114]
[1777718667160,17.79,78199.25,1.23,-0.38382,0.00056,14.71473]
[1777718672649,17.78,78199.93,1.23,-0.38341,0.00056,14.71025]
[1777718672663,17.78,78199.93,1.23,-0.38341,0.00056,14.71025]
[1777718672750,17.78,78199.88,1.23,-0.38339,0.00056,14.7042]
[1777718680218,17.78,78199.88,1.23,-0.38335,0.00056,14.70382]
[1777718681310,17.78,78199.88,1.23,-0.38335,0.00056,14.70382]
[1777718681344,17.78,78199.88,1.23,-0.38335,0.00056,14.70382]
[1777718686933,17.77,78200.26,1.23,-0.38312,0.00056,14.70118]
[1777718690443,17.77,78200.11,1.23,-0.38318,0.00056,14.70192]
[1777718690460,17.77,78200.11,1.23,-0.38318,0.00056,14.70192]
[1777718694789,17.77,78200.11,1.23,-0.38318,0.00056,14.70192]
[1777718694812,17.77,78200.11,1.23,-0.38318,0.00056,14.70192]
[1777718694846,17.77,78200.11,1.23,-0.38318,0.00056,14.70192]
[1777718694962,17.77,78200.11,1.23,-0.38318,0.00056,14.70192]
[1777718695000,17.77,78200.11,1.23,-0.38318,0.00056,14.70192]
[1777718695080,17.77,78212.95,1.23,-0.37603,0.00055,14.61983]
[1777718696134,17.77,78212.95,1.23,-0.37603,0.00055,14.61983]
[1777718696164,17.77,78212.95,1.23,-0.37603,0.00055,14.61983]
[1777718696225,17.77,78223.1,1.23,-0.37041,0.00055,14.55168]
[1777718696743,17.77,78223.1,1.23,-0.37041,0.00055,14.55168]
[1777718696801,17.77,78223.1,1.23,-0.37041,0.00055,14.55168]
[1777718697314,17.77,78223.1,1.23,-0.37041,0.00055,14.55168]
[1777718697336,17.77,78223.1,1.23,-0.37041,0.00055,14.55168]
[1777718697415,17.77,78223.22,1.23,-0.37033,0.00055,14.55075]
[1777718697934,17.77,78223.22,1.23,-0.37033,0.00055,14.55075]
[1777718697962,17.77,78223.22,1.23,-0.37033,0.00055,14.55075]
[1777718698035,17.77,78223.6,1.23,-0.37012,0.00055,14.54814]
[1777718699238,17.77,78223.6,1.23,-0.37012,0.00055,14.54814]
[1777718699283,17.77,78223.6,1.23,-0.37012,0.00055,14.54814]
[1777718701569,17.76,78223.99,1.23,-0.3699,0.00055,14.54536]
[1777718701598,17.76,78223.99,1.23,-0.3699,0.00055,14.54536]
[1777718703057,17.76,78212.33,1.23,-0.37635,0.00055,14.62359]
[1777718703546,17.76,78212.33,1.23,-0.37635,0.00055,14.62359]
[1777718703833,17.76,78212.33,1.23,-0.37635,0.00055,14.62359]
[1777718703855,17.76,78212.33,1.23,-0.37635,0.00055,14.62359]
[1777718704382,17.76,78213.62,1.23,-0.37563,0.00055,14.61505]
[1777718705136,17.76,78213.62,1.23,-0.37563,0.00055,14.61505]
[1777718705165,17.76,78213.62,1.23,-0.37563,0.00055,14.61505]
[1777718705325,17.76,78213.62,1.23,-0.37563,0.00055,14.61505]
[1777718705384,17.76,78213.62,1.23,-0.37563,0.00055,14.61505]
[1777718710429,17.76,78210.69,1.23,-0.37723,0.00056,14.63393]
[1777718716148,17.76,78210.8,1.23,-0.37714,0.00056,14.63289]
[1777718720786,17.75,78210.84,1.23,-0.37711,0.00056,14.6325]
[1777718720802,17.75,78210.84,1.23,-0.37711,0.00056,14.6325]
[1777718721182,17.75,78211.16,1.23,-0.37691,0.00056,14.63023]
[1777718721466,17.75,78211.16,1.23,-0.37691,0.00056,14.63023]
[1777718721516,17.75,78211.16,1.23,-0.37691,0.00056,14.63023]
[1777718721913,17.75,78211.16,1.23,-0.37691,0.00056,14.63023]
[1777718721936,17.75,78211.16,1.23,-0.37691,0.00056,14.63023]
[1777718722515,17.75,78211.64,1.23,-0.37664,0.00056,14.62703]
[1777718722534,17.75,78211.64,1.23,-0.37664,0.00056,14.62703]
[1777718723196,17.75,78211.84,1.23,-0.37653,0.00056,14.62567]
[1777718729240,17.75,78211.75,1.23,-0.37655,0.00056,14.62595]
[1777718735281,17.74,78212.28,1.23,-0.37618,0.00056,14.61588]
[1777718735907,17.74,78212.28,1.23,-0.37618,0.00056,14.61588]
[1777718735947,17.74,78212.28,1.23,-0.37618,0.00056,14.61588]
[1777718736008,17.74,78212.68,1.23,-0.37596,0.00056,14.61325]
[1777718741321,17.74,78211.98,1.23,-0.37633,0.00056,14.61755]
[1777718746354,17.74,78211.83,1.23,-0.37639,0.00056,14.61834]
[1777718751384,17.73,78211.54,1.23,-0.37654,0.00056,14.62]
[1777718752773,17.73,78211.22,1.23,-0.37671,0.00056,14.62204]
[1777718752805,17.73,78211.22,1.23,-0.37671,0.00056,14.62204]
[1777718753405,17.73,78211.22,1.23,-0.3767,0.00056,14.62194]
[1777718758442,17.73,78209.15,1.23,-0.37784,0.00056,14.63521]
[1777718763476,17.73,78208.5,1.23,-0.37818,0.00056,14.63921]
[1777718767230,17.72,78208.18,1.23,-0.37835,0.00056,14.64115]
[1777718767256,17.72,78208.18,1.23,-0.37835,0.00056,14.64115]
[1777718767504,17.72,78205.8,1.23,-0.37967,0.00056,14.65641]
[1777718772881,17.72,78205.73,1.23,-0.37971,0.00056,14.65689]
[1777718772913,17.72,78205.73,1.23,-0.37971,0.00056,14.65689]
[1777718772982,17.72,78204.61,1.23,-0.38034,0.00056,14.66403]
[1777718778581,17.72,78204.46,1.23,-0.38042,0.00056,14.66501]
[1777718783616,17.72,78204.69,1.23,-0.3803,0.00056,14.66357]
[1777718788120,17.72,78204.19,1.23,-0.38058,0.00056,14.66676]
[1777718788142,17.72,78204.19,1.23,-0.38058,0.00056,14.66676]
[1777718788333,17.72,78203.81,1.23,-0.38079,0.00056,14.66918]
[1777718792765,17.72,78202.77,1.23,-0.38133,0.00056,14.66949]
[1777718792797,17.72,78202.77,1.23,-0.38133,0.00056,14.66949]
[1777718794016,17.72,78202.77,1.23,-0.38133,0.00056,14.66949]
[1777718794045,17.72,78202.77,1.23,-0.38133,0.00056,14.66949]
[1777718794694,17.72,78202.77,1.23,-0.38133,0.00056,14.66949]
[1777718794709,17.72,78202.77,1.23,-0.38133,0.00056,14.66949]
[1777718795238,17.72,78202.77,1.23,-0.38133,0.00056,14.66949]
[1777718795277,17.72,78202.77,1.23,-0.38133,0.00056,14.66949]
[1777718795880,17.72,78202.37,1.23,-0.38155,0.00056,14.67201]
[1777718795903,17.72,78202.37,1.23,-0.38155,0.00056,14.67201]
[1777718795981,17.72,78202.91,1.23,-0.38125,0.00056,14.66861]
[1777718800165,17.73,78204.21,1.23,-0.38053,0.00056,14.6604]
[1777718800192,17.73,78204.21,1.23,-0.38053,0.00056,14.6604]
[1777718800266,17.73,78204.91,1.23,-0.38014,0.00056,14.65596]
[1777718801559,17.73,78204.47,1.23,-0.38038,0.00056,14.65877]
[1777718801598,17.73,78204.47,1.23,-0.38038,0.00056,14.65877]
[1777718801742,17.73,78204.47,1.23,-0.38038,0.00056,14.65878]
[1777718803457,17.73,78204.47,1.23,-0.38038,0.00056,14.65878]
[1777718803475,17.73,78204.47,1.23,-0.38038,0.00056,14.65878]
[1777718803755,17.73,78205.65,1.23,-0.37973,0.00056,14.65128]
[1777718808793,17.73,78207.59,1.23,-0.37865,0.00056,14.63889]
[1777718815846,17.73,78208.86,1.23,-0.37795,0.00056,14.63079]
[1777718817860,17.73,78213.03,1.23,-0.37564,0.00056,14.6036]
[1777718820978,17.73,78213.16,1.23,-0.37557,0.00056,14.60281]
[1777718821014,17.73,78213.16,1.23,-0.37557,0.00056,14.60281]
[1777718821422,17.73,78213.16,1.23,-0.37557,0.00056,14.60287]
[1777718822420,17.73,78213.16,1.23,-0.37557,0.00056,14.60287]
[1777718822439,17.73,78213.16,1.23,-0.37557,0.00056,14.60287]
[1777718822522,17.73,78213.16,1.23,-0.37558,0.00056,14.60291]
[1777718824437,17.73,78213.16,1.23,-0.37558,0.00056,14.60291]
[1777718824470,17.73,78213.16,1.23,-0.37558,0.00056,14.60291]
[1777718824538,17.73,78213.46,1.23,-0.37542,0.00056,14.60099]
[1777718827306,17.73,78213.67,1.23,-0.3753,0.00056,14.59964]
[1777718827332,17.73,78213.67,1.23,-0.3753,0.00056,14.59964]
[1777718827354,17.73,78213.45,1.23,-0.37543,0.00056,14.60116]
[1777718832807,17.73,78213.74,1.23,-0.37528,0.00056,14.59935]
[1777718837888,17.74,78214.31,1.23,-0.37498,0.00056,14.59579]
[1777718843036,17.74,78214.85,1.23,-0.3747,0.00056,14.59242]
[1777718848259,17.74,78214.43,1.23,-0.37494,0.00056,14.59537]
[1777718848290,17.74,78214.43,1.23,-0.37494,0.00056,14.59537]
[1777718848360,17.74,78214.13,1.23,-0.37511,0.00056,14.59739]
[1777718855123,17.74,78214.24,1.23,-0.37502,0.00056,14.5905]
[1777718860249,17.74,78211.58,1.23,-0.37649,0.00056,14.60801]
[1777718863387,17.74,78210.89,1.23,-0.37688,0.00056,14.61251]
[1777718863418,17.74,78210.89,1.23,-0.37688,0.00056,14.61251]
[1777718863488,17.74,78210.84,1.23,-0.37691,0.00056,14.61292]
[1777718866991,17.75,78210.84,1.23,-0.37692,0.00056,14.613]
[1777718867040,17.75,78210.84,1.23,-0.37692,0.00056,14.613]
[1777718867479,17.75,78209.89,1.23,-0.37745,0.00056,14.61926]
[1777718869471,17.75,78209.89,1.23,-0.37745,0.00056,14.61926]
[1777718869503,17.75,78209.89,1.23,-0.37745,0.00056,14.61926]
[1777718869540,17.75,78209.89,1.23,-0.37746,0.00056,14.61934]
[1777718871821,17.75,78208.54,1.23,-0.37822,0.00056,14.62817]
[1777718871841,17.75,78208.54,1.23,-0.37822,0.00056,14.62817]
[1777718874517,17.75,78208.54,1.23,-0.37822,0.00056,14.62817]
[1777718874540,17.75,78208.54,1.23,-0.37822,0.00056,14.62817]
[1777718879575,17.75,78208.54,1.23,-0.37823,0.00056,14.62836]
[1777718884587,17.75,78207.05,1.23,-0.37908,0.00056,14.63814]
[1777718890368,17.76,78206.35,1.23,-0.3795,0.00056,14.64293]
[1777718891981,17.76,78205.84,1.23,-0.37979,0.00056,14.64626]
[1777718892011,17.76,78205.84,1.23,-0.37979,0.00056,14.64626]
[1777718893875,17.76,78205.78,1.23,-0.37982,0.00056,14.64668]
[1777718893920,17.76,78205.78,1.23,-0.37982,0.00056,14.64668]
[1777718901445,17.76,78203.22,1.23,-0.38128,0.00056,14.6632]
[1777718906664,17.76,78202.67,1.23,-0.38158,0.00056,14.66666]
[1777718912522,17.77,78201.63,1.23,-0.38215,0.00056,14.66727]
[1777718913381,17.77,78201.63,1.23,-0.38215,0.00056,14.66727]
[1777718913417,17.77,78201.63,1.23,-0.38215,0.00056,14.66727]
[1777718915410,17.77,78201.47,1.23,-0.38225,0.00056,14.66834]
[1777718921532,17.77,78200.24,1.23,-0.38295,0.00056,14.67616]
[1777718921569,17.77,78200.24,1.23,-0.38295,0.00056,14.67616]
[1777718924721,17.77,78200.42,1.23,-0.38286,0.00056,14.67517]
[1777718924757,17.77,78200.42,1.23,-0.38286,0.00056,14.67517]
[1777718930124,17.78,78200.04,1.23,-0.38309,0.00056,14.67771]
[1777718936690,17.78,78199.78,1.23,-0.38325,0.00056,14.67953]
[1777718942057,17.78,78199.37,1.23,-0.3835,0.00056,14.68233]
[1777718945970,17.79,78199.14,1.23,-0.38365,0.00056,14.68395]
[1777718946013,17.79,78199.14,1.23,-0.38365,0.00056,14.68395]
[1777718950482,17.79,78198.96,1.23,-0.38376,0.00056,14.68518]
[1777718951012,17.79,78198.75,1.23,-0.38388,0.00056,14.68653]
[1777718951233,17.79,78198.75,1.23,-0.38388,0.00056,14.68653]
[1777718958844,17.79,78200.27,1.23,-0.38305,0.00056,14.67738]
[1777718959851,17.79,78204.38,1.23,-0.38077,0.00056,14.65171]
[1777718968859,17.79,78205.27,1.23,-0.38028,0.00056,14.64615]
[1777718968960,17.8,78209.14,1.23,-0.37814,0.00056,14.62164]
[1777718975963,17.8,78210.98,1.23,-0.37709,0.00056,14.60366]
[1777718982342,17.8,78212.6,1.23,-0.37621,0.00055,14.5933]
[1777718988048,17.8,78214.3,1.23,-0.37529,0.00055,14.58235]
[1777718993521,17.81,78214.74,1.23,-0.37505,0.00055,14.57958]
[1777718994920,17.81,78214.74,1.23,-0.37506,0.00055,14.57964]
[1777718995011,17.81,78214.74,1.23,-0.37506,0.00055,14.57964]
[1777718995225,17.81,78214.74,1.23,-0.37506,0.00055,14.57964]
[1777718995250,17.81,78214.74,1.23,-0.37506,0.00055,14.57964]
[1777718995426,17.81,78214.74,1.23,-0.37506,0.00055,14.57964]
[1777718995619,17.81,78232.66,1.23,-0.36518,0.00055,14.45701]
[1777718995911,17.81,78232.66,1.23,-0.36518,0.00055,14.45701]
[1777718996723,17.81,78232.66,1.23,-0.36518,0.00055,14.45701]
[1777718996705,17.81,78248.05,1.23,-0.35676,0.00054,14.34469]
[1777718996782,17.81,78248.05,1.23,-0.35676,0.00054,14.34469]
[1777718996819,17.81,78248.05,1.23,-0.35676,0.00054,14.34469]
[1777718996846,17.81,78248.05,1.23,-0.35676,0.00054,14.34469]
[1777718997373,17.81,78248.05,1.23,-0.35676,0.00054,14.34469]
[1777718997474,17.81,78246.34,1.23,-0.3577,0.00055,14.35749]
[1777718998013,17.81,78246.34,1.23,-0.3577,0.00055,14.35749]
[1777718998039,17.81,78246.34,1.23,-0.3577,0.00055,14.35749]
[1777718998716,17.81,78247.29,1.23,-0.35718,0.00054,14.35036]
[1777718999423,17.81,78247.29,1.23,-0.35718,0.00054,14.35036]
[1777718999456,17.81,78247.29,1.23,-0.35718,0.00054,14.35036]
[1777718999525,17.81,78247.21,1.23,-0.35722,0.00054,14.35096]
[1777719002482,17.81,78240.68,1.23,-0.36078,0.00055,14.39917]
[1777719004091,17.8,78239.29,1.23,-0.36153,0.00055,14.40925]
[1777719004675,17.81,78240.18,1.23,-0.36105,0.00055,14.40278]
[1777719010274,17.81,78238.91,1.23,-0.36174,0.00055,14.41205]
[1777719016255,17.8,78238.72,1.23,-0.36184,0.00055,14.41329]
[1777719021290,17.8,78238.53,1.23,-0.36193,0.00055,14.4145]
[1777719026325,17.8,78238.4,1.23,-0.362,0.00055,14.4154]
[1777719031360,17.8,78238.01,1.23,-0.3622,0.00055,14.41811]
[1777719037406,17.8,78237.86,1.23,-0.36222,0.00055,14.41265]
[1777719042765,17.8,78237.98,1.23,-0.36215,0.00055,14.4117]
[1777719048482,17.8,78237.81,1.23,-0.36223,0.00055,14.41283]
[1777719053518,17.8,78237.65,1.23,-0.36231,0.00055,14.41389]
[1777719055798,17.8,78237.65,1.23,-0.36231,0.00055,14.41389]
[1777719055824,17.8,78237.65,1.23,-0.36231,0.00055,14.41389]
[1777719055900,17.8,78235.78,1.23,-0.36334,0.00055,14.42732]
[1777719058153,17.8,78235.78,1.23,-0.36333,0.00055,14.4273]
[1777719058210,17.8,78235.78,1.23,-0.36333,0.00055,14.4273]
[1777719058556,17.79,78235.78,1.23,-0.36333,0.00055,14.42728]
[1777719063588,17.8,78236.09,1.23,-0.36317,0.00055,14.42516]
[1777719064596,17.8,78236.09,1.23,-0.36317,0.00055,14.42516]
[1777719064631,17.8,78236.09,1.23,-0.36317,0.00055,14.42516]
[1777719069925,17.8,78236.13,1.23,-0.36317,0.00055,14.42509]
[1777719070180,17.8,78236.13,1.23,-0.36317,0.00055,14.42509]
[1777719070212,17.8,78236.13,1.23,-0.36317,0.00055,14.42509]
[1777719075672,17.8,78236.07,1.23,-0.36322,0.00055,14.42575]
[1777719076274,17.8,78236.07,1.23,-0.36322,0.00055,14.42575]
[1777719076299,17.8,78236.07,1.23,-0.36322,0.00055,14.42575]
[1777719077646,17.8,78236.22,1.23,-0.36314,0.00055,14.42471]
[1777719077667,17.8,78236.22,1.23,-0.36314,0.00055,14.42471]
[1777719077747,17.8,78236.1,1.23,-0.3632,0.00055,14.42561]
[1777719079681,17.8,78236.1,1.23,-0.3632,0.00055,14.42561]
[1777719079716,17.8,78236.1,1.23,-0.3632,0.00055,14.42561]
[1777719079783,17.8,78236.07,1.23,-0.36323,0.00055,14.4259]
[1777719080258,17.8,78236.07,1.23,-0.36323,0.00055,14.4259]
[1777719080278,17.8,78236.07,1.23,-0.36323,0.00055,14.4259]
[1777719081592,17.8,78236.07,1.23,-0.36323,0.00055,14.4259]
[1777719081615,17.8,78236.07,1.23,-0.36323,0.00055,14.4259]
[1777719081693,17.8,78236.07,1.23,-0.36323,0.00055,14.42598]
[1777719085095,17.8,78236.07,1.23,-0.36324,0.00055,14.42601]
[1777719085122,17.8,78236.07,1.23,-0.36324,0.00055,14.42601]
[1777719086497,17.8,78236.07,1.23,-0.36324,0.00055,14.42609]
[1777719086533,17.8,78236.07,1.23,-0.36324,0.00055,14.42609]
[1777719086750,17.8,78236.07,1.23,-0.36324,0.00055,14.42611]
[1777719092792,17.81,78235.62,1.23,-0.36345,0.00055,14.42315]
[1777719095652,17.81,78235.72,1.23,-0.3634,0.00055,14.4225]
[1777719095696,17.81,78235.72,1.23,-0.3634,0.00055,14.4225]
[1777719095813,17.81,78235.4,1.23,-0.36358,0.00055,14.42484]
[1777719097030,17.81,78235.58,1.23,-0.36348,0.00055,14.42358]
[1777719097068,17.81,78235.58,1.23,-0.36348,0.00055,14.42358]
[1777719097132,17.81,78235.45,1.23,-0.36356,0.00055,14.42452]
[1777719100795,17.81,78235.45,1.23,-0.36356,0.00055,14.42452]
[1777719100840,17.81,78235.45,1.23,-0.36356,0.00055,14.42452]
[1777719101402,17.81,78235.45,1.23,-0.36356,0.00055,14.42452]
[1777719101430,17.81,78235.45,1.23,-0.36356,0.00055,14.42452]
[1777719107446,17.81,78235.73,1.23,-0.36342,0.00055,14.42273]
[1777719113260,17.81,78235.47,1.23,-0.36359,0.00055,14.42498]
[1777719118974,17.82,78235.93,1.23,-0.36335,0.00055,14.4219]
[1777719124679,17.82,78236.06,1.23,-0.3633,0.00055,14.42115]
[1777719125437,17.82,78236.06,1.23,-0.3633,0.00055,14.42119]
[1777719125476,17.82,78236.06,1.23,-0.3633,0.00055,14.42119]
[1777719125593,17.82,78236.06,1.23,-0.3633,0.00055,14.42119]
[1777719125665,17.82,78235.51,1.23,-0.3636,0.00055,14.42517]
[1777719126366,17.82,78229.96,1.23,-0.36665,0.00055,14.46452]
[1777719133401,17.82,78230.33,1.23,-0.36646,0.00055,14.46214]
[1777719134810,17.82,78230.33,1.23,-0.36646,0.00055,14.46214]
[1777719134856,17.82,78230.33,1.23,-0.36646,0.00055,14.46214]
[1777719140950,17.82,78231.21,1.23,-0.36599,0.00055,14.45612]
[1777719146163,17.82,78231.41,1.23,-0.36589,0.00055,14.45485]
[1777719151078,17.83,78231.53,1.23,-0.36584,0.00055,14.4541]
[1777719151105,17.83,78231.53,1.23,-0.36584,0.00055,14.4541]
[1777719151469,17.83,78231.6,1.23,-0.36575,0.00055,14.44727]
[1777719153029,17.83,78231.6,1.23,-0.36575,0.00055,14.44727]
[1777719153063,17.83,78231.6,1.23,-0.36575,0.00055,14.44727]
[1777719153699,17.83,78231.6,1.23,-0.36575,0.00055,14.44727]
[1777719153749,17.83,78231.6,1.23,-0.36575,0.00055,14.44727]
[1777719154580,17.83,78231.6,1.23,-0.36575,0.00055,14.44735]
[1777719154610,17.83,78231.6,1.23,-0.36575,0.00055,14.44735]
[1777719155025,17.83,78231.59,1.23,-0.36576,0.00055,14.44745]
[1777719155082,17.83,78231.59,1.23,-0.36576,0.00055,14.44745]
[1777719156472,17.83,78231.59,1.23,-0.36576,0.00055,14.44745]
[1777719156508,17.83,78231.59,1.23,-0.36576,0.00055,14.44745]
[1777719163611,17.83,78231.68,1.23,-0.36573,0.00055,14.44704]
[1777719169393,17.83,78231.7,1.23,-0.36573,0.00055,14.44705]
[1777719173285,17.83,78231.9,1.23,-0.36563,0.00055,14.4458]
[1777719173320,17.83,78231.9,1.23,-0.36563,0.00055,14.4458]
[1777719173681,17.83,78232.41,1.23,-0.36536,0.00055,14.44224]
[1777719174762,17.83,78232.41,1.23,-0.36536,0.00055,14.44224]
[1777719174787,17.83,78232.41,1.23,-0.36536,0.00055,14.44224]
[1777719174863,17.83,78235.14,1.23,-0.36386,0.00055,14.42288]
[1777719175439,17.83,78235.14,1.23,-0.36386,0.00055,14.42288]
[1777719175469,17.83,78235.14,1.23,-0.36386,0.00055,14.42288]
[1777719175630,17.83,78233.92,1.23,-0.36453,0.00055,14.43158]
[1777719175971,17.83,78233.92,1.23,-0.36453,0.00055,14.43158]
[1777719176010,17.83,78233.92,1.23,-0.36453,0.00055,14.43158]
[1777719176643,17.83,78234.62,1.23,-0.36415,0.00055,14.42664]
[1777719182471,17.84,78233.92,1.23,-0.36456,0.00055,14.43189]
[1777719186797,17.84,78233.27,1.23,-0.36492,0.00055,14.43659]
[1777719186831,17.84,78233.27,1.23,-0.36492,0.00055,14.43659]
[1777719191544,17.84,78233.03,1.23,-0.36507,0.00055,14.43851]
[1777719191559,17.84,78233.03,1.23,-0.36507,0.00055,14.43851]
[1777719193821,17.84,78238.36,1.23,-0.36215,0.00055,14.40043]
[1777719198839,17.84,78238.05,1.23,-0.36232,0.00055,14.4027]
[1777719200691,17.84,78237.9,1.23,-0.36241,0.00055,14.40381]
[1777719200728,17.84,78237.9,1.23,-0.36241,0.00055,14.40381]
[1777719200792,17.84,78237.68,1.23,-0.36253,0.00055,14.40541]
[1777719206640,17.84,78237.4,1.23,-0.36266,0.00055,14.40719]
[1777719211776,17.84,78237.47,1.23,-0.36261,0.00055,14.40647]
[1777719218733,17.83,78236.3,1.23,-0.36316,0.00055,14.40801]
[1777719224031,17.83,78236.5,1.23,-0.36303,0.00055,14.40627]
[1777719229435,17.83,78239.63,1.23,-0.3613,0.00055,14.38336]
[1777719231631,17.83,78239.24,1.23,-0.36151,0.00055,14.3862]
[1777719231672,17.83,78239.24,1.23,-0.36151,0.00055,14.3862]
[1777719231733,17.82,78239.24,1.23,-0.3615,0.00055,14.3861]
[1777719235819,17.82,78239.21,1.23,-0.36152,0.00055,14.38628]
[1777719235842,17.82,78239.21,1.23,-0.36152,0.00055,14.38628]
[1777719241316,17.82,78238.96,1.23,-0.36165,0.00055,14.38812]
[1777719246926,17.82,78238.76,1.23,-0.36175,0.00055,14.38937]
[1777719251961,17.82,78237.97,1.23,-0.36216,0.00055,14.39485]
[1777719256996,17.82,78238.0,1.23,-0.36213,0.00055,14.39439]
[1777719259625,17.82,78237.99,1.23,-0.36213,0.00055,14.39441]
[1777719259655,17.82,78237.99,1.23,-0.36213,0.00055,14.39441]
[1777719259726,17.82,78237.25,1.23,-0.36253,0.00055,14.39971]
[1777719261158,17.82,78237.25,1.23,-0.36253,0.00055,14.39966]
[1777719261206,17.82,78237.25,1.23,-0.36253,0.00055,14.39966]
[1777719261259,17.82,78237.55,1.23,-0.36236,0.00055,14.39744]
[1777719266079,17.81,78233.08,1.23,-0.3648,0.00055,14.42934]
[1777719271096,17.81,78233.86,1.23,-0.36431,0.00055,14.41725]
[1777719272644,17.81,78233.86,1.23,-0.36431,0.00055,14.41725]
[1777719273388,17.81,78233.82,1.23,-0.36433,0.00055,14.41753]
[1777719273467,17.81,78233.82,1.23,-0.36433,0.00055,14.41753]
[1777719273507,17.81,78233.82,1.23,-0.36433,0.00055,14.41753]
[1777719273917,17.81,78233.82,1.23,-0.36433,0.00055,14.41753]
[1777719273955,17.81,78233.82,1.23,-0.36433,0.00055,14.41753]
[1777719277700,17.81,78234.09,1.23,-0.36418,0.00055,14.41557]
[1777719277726,17.81,78234.09,1.23,-0.36418,0.00055,14.41557]
[1777719283179,17.81,78234.36,1.23,-0.36403,0.00055,14.41357]
[1777719288214,17.81,78234.15,1.23,-0.36413,0.00055,14.41495]
[1777719293520,17.81,78234.15,1.23,-0.36413,0.00055,14.41488]
[1777719293557,17.81,78234.15,1.23,-0.36413,0.00055,14.41488]
[1777719294825,17.81,78234.07,1.23,-0.36417,0.00055,14.41544]
[1777719294861,17.81,78234.07,1.23,-0.36417,0.00055,14.41544]
[1777719301305,17.81,78234.53,1.23,-0.36391,0.00055,14.41203]
[1777719302814,17.81,78234.53,1.23,-0.36391,0.00055,14.41203]
[1777719302829,17.81,78234.53,1.23,-0.36391,0.00055,14.41203]
[1777719304054,17.81,78234.58,1.23,-0.36388,0.00055,14.41164]
[1777719304078,17.81,78234.58,1.23,-0.36388,0.00055,14.41164]
[1777719314662,17.8,78235.32,1.23,-0.36345,0.00055,14.40604]
[1777719318156,17.8,78235.32,1.23,-0.36344,0.00055,14.40586]
[1777719318192,17.8,78235.32,1.23,-0.36344,0.00055,14.40586]
[1777719318257,17.8,78235.32,1.23,-0.36344,0.00055,14.4058]
[1777719321114,17.8,78239.02,1.23,-0.36139,0.00055,14.37888]
[1777719321151,17.8,78239.02,1.23,-0.36139,0.00055,14.37888]
[1777719321466,17.8,78239.02,1.23,-0.36139,0.00055,14.37888]
[1777719321509,17.8,78239.02,1.23,-0.36139,0.00055,14.37888]
[1777719322172,17.8,78241.62,1.23,-0.35997,0.00055,14.35986]
[1777719322196,17.8,78241.62,1.23,-0.35997,0.00055,14.35986]
[1777719322452,17.8,78241.62,1.23,-0.35997,0.00055,14.35982]
[1777719327790,17.8,78242.24,1.23,-0.35962,0.00055,14.35513]
[1777719330883,17.8,78242.06,1.23,-0.35971,0.00055,14.35635]
[1777719330909,17.8,78242.06,1.23,-0.35971,0.00055,14.35635]
[1777719330931,17.8,78242.13,1.23,-0.35966,0.00055,14.35577]
[1777719336193,17.8,78242.41,1.23,-0.35945,0.00055,14.34717]
[1777719340210,17.79,78242.52,1.23,-0.35938,0.00055,14.34622]
[1777719340238,17.79,78242.52,1.23,-0.35938,0.00055,14.34622]
[1777719340312,17.79,78242.58,1.23,-0.35934,0.00055,14.34574]
[1777719341592,17.79,78242.58,1.23,-0.35934,0.00055,14.34574]
[1777719341614,17.79,78242.58,1.23,-0.35934,0.00055,14.34574]
[1777719341688,17.79,78242.58,1.23,-0.35934,0.00055,14.3457]
[1777719349640,17.79,78242.66,1.23,-0.35928,0.00055,14.34482]
[1777719354943,17.79,78243.15,1.23,-0.35899,0.00055,14.34097]
[1777719356746,17.79,78243.15,1.23,-0.35899,0.00055,14.34097]
[1777719356791,17.79,78243.15,1.23,-0.35899,0.00055,14.34097]
[1777719356847,17.79,78243.15,1.23,-0.35899,0.00055,14.34094]
[1777719357380,17.79,78243.15,1.23,-0.35899,0.00055,14.34094]
[1777719357421,17.79,78243.15,1.23,-0.35899,0.00055,14.34094]
[1777719357700,17.79,78243.15,1.23,-0.35899,0.00055,14.3409]
[1777719361781,17.79,78239.12,1.23,-0.36118,0.00055,14.37033]
[1777719366866,17.78,78237.47,1.23,-0.36208,0.00055,14.3822]
[1777719368073,17.78,78237.47,1.23,-0.36208,0.00055,14.3822]
[1777719368091,17.78,78237.47,1.23,-0.36208,0.00055,14.3822]
[1777719368776,17.78,78237.47,1.23,-0.36208,0.00055,14.38219]
[1777719373017,17.78,78237.48,1.23,-0.36207,0.00055,14.38208]
[1777719373040,17.78,78237.48,1.23,-0.36207,0.00055,14.38208]
[1777719375321,17.78,78237.29,1.23,-0.36217,0.00055,14.38341]
[1777719375364,17.78,78237.29,1.23,-0.36217,0.00055,14.38341]
[1777719376120,17.78,78237.29,1.23,-0.36217,0.00055,14.38341]
[1777719376163,17.78,78237.29,1.23,-0.36217,0.00055,14.38341]
[1777719377753,17.78,78237.38,1.23,-0.36212,0.00055,14.38275]
[1777719377781,17.78,78237.38,1.23,-0.36212,0.00055,14.38275]
[1777719378682,17.78,78236.7,1.23,-0.36249,0.00055,14.38765]
[1777719378854,17.78,78236.7,1.23,-0.36249,0.00055,14.38765]
[1777719380796,17.78,78236.58,1.23,-0.36255,0.00055,14.3885]
[1777719383130,17.78,78236.58,1.23,-0.36255,0.00055,14.38848]
[1777719383154,17.78,78236.58,1.23,-0.36255,0.00055,14.38848]
[1777719383232,17.78,78236.58,1.23,-0.36255,0.00055,14.38846]
[1777719388447,17.78,78236.58,1.23,-0.36254,0.00055,14.38826]
[1777719388491,17.78,78236.58,1.23,-0.36254,0.00055,14.38826]
[1777719388548,17.78,78236.49,1.23,-0.36259,0.00055,14.38892]
[1777719389819,17.78,78236.49,1.23,-0.36259,0.00055,14.38892]
[1777719389848,17.78,78236.49,1.23,-0.36259,0.00055,14.38892]
[1777719389931,17.78,78236.49,1.23,-0.36258,0.00055,14.3888]
[1777719395225,17.78,78236.35,1.23,-0.36258,0.00055,14.38314]
[1777719400532,17.77,78236.35,1.23,-0.36256,0.00055,14.38285]
[1777719406043,17.77,78238.01,1.23,-0.36163,0.00055,14.37057]
[1777719407173,17.77,78239.2,1.23,-0.36097,0.00055,14.36185]
[1777719407210,17.77,78239.2,1.23,-0.36097,0.00055,14.36185]
[1777719408057,17.77,78238.58,1.23,-0.36131,0.00055,14.36633]
[1777719413092,17.77,78238.66,1.23,-0.36125,0.00055,14.36556]
[1777719418092,17.77,78238.35,1.23,-0.36142,0.00055,14.36775]
[1777719423162,17.76,78237.99,1.23,-0.3616,0.00055,14.37011]
[1777719427665,17.76,78238.08,1.23,-0.36154,0.00055,14.36939]
[1777719427684,17.76,78238.08,1.23,-0.36154,0.00055,14.36939]
[1777719428051,17.76,78238.08,1.23,-0.36154,0.00055,14.36939]
[1777719428073,17.76,78238.08,1.23,-0.36154,0.00055,14.36939]
[1777719433353,17.76,78237.79,1.23,-0.36169,0.00055,14.3713]
[1777719438912,17.76,78238.23,1.23,-0.36144,0.00055,14.36797]
[1777719438929,17.76,78238.23,1.23,-0.36144,0.00055,14.36797]
[1777719439013,17.76,78238.32,1.23,-0.36138,0.00055,14.36728]
[1777719444334,17.76,78237.84,1.23,-0.36164,0.00055,14.37069]
[1777719444379,17.76,78237.84,1.23,-0.36164,0.00055,14.37069]
[1777719444413,17.76,78237.68,1.23,-0.36173,0.00055,14.37183]
[1777719445986,17.76,78237.68,1.23,-0.36173,0.00055,14.37183]
[1777719446006,17.76,78237.68,1.23,-0.36173,0.00055,14.37183]
[1777719446087,17.76,78237.85,1.23,-0.36163,0.00055,14.37055]
[1777719447444,17.76,78237.85,1.23,-0.36163,0.00055,14.37055]
[1777719447485,17.76,78237.85,1.23,-0.36163,0.00055,14.37055]
[1777719447546,17.76,78237.85,1.23,-0.36163,0.00055,14.37053]
[1777719448255,17.76,78237.85,1.23,-0.36163,0.00055,14.37053]
[1777719448289,17.76,78237.85,1.23,-0.36163,0.00055,14.37053]
[1777719448918,17.76,78237.85,1.23,-0.36163,0.00055,14.37053]
[1777719448942,17.76,78237.85,1.23,-0.36163,0.00055,14.37053]
[1777719450628,17.76,78237.85,1.23,-0.36163,0.00055,14.37049]
[1777719450667,17.76,78237.85,1.23,-0.36163,0.00055,14.37049]
[1777719450680,17.76,78237.51,1.23,-0.36181,0.00055,14.37294]
[1777719456359,17.76,78237.41,1.23,-0.36181,0.00055,14.36719]
[1777719456389,17.76,78237.41,1.23,-0.36181,0.00055,14.36719]
[1777719457009,17.76,78237.41,1.23,-0.36181,0.00055,14.36719]
[1777719457030,17.76,78237.41,1.23,-0.36181,0.00055,14.36719]
[1777719457110,17.76,78237.23,1.23,-0.36191,0.00055,14.36846]
[1777719461052,17.76,78237.23,1.23,-0.3619,0.00055,14.36843]
[1777719461070,17.76,78237.23,1.23,-0.3619,0.00055,14.36843]
[1777719461154,17.76,78237.23,1.23,-0.3619,0.00055,14.36839]
[1777719461819,17.76,78237.23,1.23,-0.3619,0.00055,14.36839]
[1777719461838,17.76,78237.23,1.23,-0.3619,0.00055,14.36839]
[1777719462592,17.76,78237.23,1.23,-0.3619,0.00055,14.36839]
[1777719462638,17.76,78237.23,1.23,-0.3619,0.00055,14.36839]
[1777719469484,17.75,78237.31,1.23,-0.36185,0.00055,14.36768]
[1777719470427,17.75,78237.31,1.23,-0.36185,0.00055,14.36768]
[1777719470472,17.75,78237.31,1.23,-0.36185,0.00055,14.36768]
[1777719470529,17.75,78237.35,1.23,-0.36182,0.00055,14.36738]
[1777719475788,17.75,78237.35,1.23,-0.36182,0.00055,14.3673]
[1777719481224,17.75,78237.62,1.23,-0.36166,0.00055,14.36527]
[1777719482635,17.75,78237.62,1.23,-0.36166,0.00055,14.36524]
[1777719482666,17.75,78237.62,1.23,-0.36166,0.00055,14.36524]
[1777719482736,17.75,78237.62,1.23,-0.36166,0.00055,14.36523]
[1777719487782,17.75,78237.86,1.23,-0.36153,0.00055,14.36342]
[1777719487819,17.75,78237.86,1.23,-0.36153,0.00055,14.36342]
[1777719487884,17.75,78237.71,1.23,-0.36161,0.00055,14.36451]
[1777719490131,17.75,78237.71,1.23,-0.36161,0.00055,14.36451]
[1777719490162,17.75,78237.71,1.23,-0.36161,0.00055,14.36451]
[1777719490232,17.75,78237.71,1.23,-0.3616,0.00055,14.36447]
[1777719493411,17.75,78237.46,1.23,-0.36174,0.00055,14.36627]
[1777719493443,17.75,78237.46,1.23,-0.36174,0.00055,14.36627]
[1777719493651,17.75,78237.42,1.23,-0.36176,0.00055,14.36655]
[1777719495713,17.75,78237.45,1.23,-0.36174,0.00055,14.36632]
[1777719495748,17.75,78237.45,1.23,-0.36174,0.00055,14.36632]
[1777719495769,17.75,78237.3,1.23,-0.36183,0.00055,14.3674]
[1777719502717,17.75,78237.3,1.23,-0.36182,0.00055,14.36732]
[1777719504434,17.75,78237.3,1.23,-0.36182,0.00055,14.36732]
[1777719504923,17.75,78237.3,1.23,-0.36182,0.00055,14.36732]
[1777719504960,17.75,78237.3,1.23,-0.36182,0.00055,14.36732]
[1777719505024,17.75,78237.02,1.23,-0.36197,0.00055,14.36934]
[1777719506556,17.75,78236.67,1.23,-0.36217,0.00055,14.37187]
[1777719506591,17.75,78236.67,1.23,-0.36217,0.00055,14.37187]
[1777719506744,17.75,78236.67,1.23,-0.36216,0.00055,14.37186]
[1777719507747,17.75,78236.67,1.23,-0.36216,0.00055,14.37186]
[1777719507844,17.75,78236.85,1.23,-0.36206,0.00055,14.37055]
[1777719509289,17.75,78236.85,1.23,-0.36206,0.00055,14.37055]
[1777719509320,17.75,78236.85,1.23,-0.36206,0.00055,14.37055]
[1777719511693,17.75,78236.85,1.23,-0.36206,0.00055,14.37052]
[1777719511721,17.75,78236.85,1.23,-0.36206,0.00055,14.37052]
[1777719511794,17.75,78236.85,1.23,-0.36201,0.00055,14.36412]
[1777719515855,17.75,78236.85,1.23,-0.36201,0.00055,14.36412]
[1777719515867,17.75,78236.85,1.23,-0.36201,0.00055,14.36412]
[1777719516071,17.75,78236.85,1.23,-0.36201,0.00055,14.36408]
[1777719517810,17.75,78236.85,1.23,-0.36201,0.00055,14.36408]
[1777719517834,17.75,78236.85,1.23,-0.36201,0.00055,14.36408]
[1777719517911,17.75,78236.96,1.23,-0.36195,0.00055,14.36327]
[1777719523863,17.75,78237.53,1.23,-0.36163,0.00055,14.35905]
[1777719526768,17.75,78237.74,1.23,-0.36151,0.00055,14.35745]
[1777719526810,17.75,78237.74,1.23,-0.36151,0.00055,14.35745]
[1777719527940,17.75,78237.74,1.23,-0.3615,0.00055,14.35742]
[1777719531761,17.75,78238.42,1.23,-0.36112,0.00055,14.35233]
[1777719531801,17.75,78238.42,1.23,-0.36112,0.00055,14.35233]
[1777719531932,17.75,78238.23,1.23,-0.36122,0.00055,14.35369]
[1777719536140,17.74,78238.5,1.23,-0.36107,0.00055,14.35164]
[1777719536163,17.74,78238.5,1.23,-0.36107,0.00055,14.35164]
[1777719536212,17.74,78237.7,1.23,-0.3615,0.00055,14.35737]
[1777719537956,17.74,78237.7,1.23,-0.3615,0.00055,14.35737]
[1777719537976,17.74,78232.55,1.23,-0.36435,0.00055,14.39464]
[1777719540385,17.74,78230.33,1.23,-0.36557,0.00055,14.4105]
[1777719540430,17.74,78230.33,1.23,-0.36557,0.00055,14.4105]
[1777719540754,17.74,78230.33,1.23,-0.36557,0.00055,14.4105]
[1777719540788,17.74,78230.33,1.23,-0.36557,0.00055,14.4105]
[1777719541017,17.74,78230.33,1.23,-0.36557,0.00055,14.4105]
[1777719541056,17.74,78230.33,1.23,-0.36557,0.00055,14.4105]
[1777719541157,17.74,78228.86,1.23,-0.36639,0.00055,14.42087]
[1777719546057,17.74,78228.35,1.23,-0.36666,0.00055,14.42435]
[1777719546099,17.74,78228.35,1.23,-0.36666,0.00055,14.42435]
[1777719546102,17.74,78228.27,1.23,-0.3667,0.00055,14.42487]
[1777719552766,17.74,78228.25,1.23,-0.36671,0.00055,14.42495]
[1777719558103,17.74,78226.44,1.23,-0.36773,0.00055,14.43787]
[1777719559793,17.74,78225.69,1.23,-0.36814,0.00055,14.44314]
[1777719560118,17.74,78225.23,1.23,-0.3684,0.00055,14.44633]
[1777719563001,17.75,78224.78,1.23,-0.36865,0.00055,14.44953]
[1777719563139,17.75,78224.37,1.23,-0.36888,0.00055,14.45241]
[1777719568449,17.75,78222.6,1.23,-0.36987,0.00056,14.4647]
[1777719573492,17.75,78221.97,1.23,-0.37018,0.00056,14.46271]
[1777719578562,17.75,78219.42,1.23,-0.3716,0.00056,14.48025]
[1777719585230,17.75,78217.98,1.23,-0.37241,0.00056,14.49003]
[1777719585272,17.75,78217.98,1.23,-0.37241,0.00056,14.49003]
[1777719585299,17.75,78218.41,1.23,-0.37217,0.00056,14.48713]
[1777719585873,17.75,78218.41,1.23,-0.37217,0.00056,14.48713]
[1777719585889,17.75,78218.41,1.23,-0.37217,0.00056,14.48713]
[1777719585975,17.75,78218.28,1.23,-0.37224,0.00056,14.48801]
[1777719592771,17.75,78218.28,1.23,-0.37224,0.00056,14.48804]
[1777719598390,17.75,78215.73,1.23,-0.37368,0.00056,14.50545]
[1777719600684,17.75,78215.73,1.23,-0.37368,0.00056,14.50545]
[1777719600769,17.75,78215.73,1.23,-0.37368,0.00056,14.50545]
[1777719601247,17.75,78215.73,1.23,-0.37368,0.00056,14.50545]
[1777719601271,17.75,78215.73,1.23,-0.37368,0.00056,14.50545]
[1777719601342,17.75,78215.73,1.23,-0.37368,0.00056,14.50545]
[1777719601402,17.75,78216.18,1.23,-0.37344,0.00056,14.50249]
[1777719601503,17.75,78208.66,1.23,-0.37763,0.00056,14.55207]
[1777719602820,17.75,78208.66,1.23,-0.37763,0.00056,14.55207]
[1777719602878,17.75,78208.66,1.23,-0.37763,0.00056,14.55207]
[1777719602910,17.75,78208.66,1.23,-0.37763,0.00056,14.55207]
[1777719602969,17.75,78208.66,1.23,-0.37763,0.00056,14.55207]
[1777719603054,17.75,78208.66,1.23,-0.37763,0.00056,14.55207]
[1777719603240,17.75,78210.37,1.23,-0.37668,0.00056,14.54095]
[1777719604236,17.76,78196.94,1.23,-0.38422,0.00056,14.62631]
[1777719604538,17.76,78196.94,1.23,-0.38422,0.00056,14.62631]
[1777719604731,17.76,78196.94,1.23,-0.38422,0.00056,14.62631]
[1777719605118,17.76,78196.94,1.23,-0.38422,0.00056,14.62631]
[1777719605156,17.76,78196.94,1.23,-0.38422,0.00056,14.62631]
[1777719605226,17.76,78194.51,1.23,-0.38559,0.00056,14.64116]
[1777719605894,17.76,78194.51,1.23,-0.38559,0.00056,14.64116]
[1777719605944,17.76,78194.51,1.23,-0.38559,0.00056,14.64116]
[1777719606256,17.76,78194.51,1.23,-0.38559,0.00056,14.64116]
[1777719606283,17.76,78194.51,1.23,-0.38559,0.00056,14.64116]
[1777719606357,17.76,78185.16,1.23,-0.39086,0.00056,14.69678]
[1777719607257,17.76,78185.16,1.23,-0.39086,0.00056,14.69678]
[1777719607298,17.76,78185.16,1.23,-0.39086,0.00056,14.69678]
[1777719607359,17.76,78173.89,1.23,-0.39724,0.00057,14.76028]
[1777719607470,17.76,78173.89,1.23,-0.39724,0.00057,14.76028]
[1777719607579,17.76,78173.89,1.23,-0.39724,0.00057,14.76028]
[1777719608085,17.76,78173.89,1.23,-0.39724,0.00057,14.76028]
[1777719608120,17.76,78173.89,1.23,-0.39724,0.00057,14.76028]
[1777719608167,17.76,78161.04,1.23,-0.40455,0.00057,14.82807]
[1777719609521,17.76,78162.23,1.23,-0.40387,0.00057,14.822]
[1777719610402,17.76,78162.23,1.23,-0.40387,0.00057,14.822]
[1777719610436,17.76,78162.23,1.23,-0.40387,0.00057,14.822]
[1777719610487,17.76,78167.39,1.23,-0.40094,0.00057,14.7952]
[1777719613334,17.76,78167.39,1.23,-0.40094,0.00057,14.79521]
[1777719613474,17.76,78166.76,1.23,-0.4013,0.00057,14.79854]
[1777719613511,17.76,78166.76,1.23,-0.4013,0.00057,14.79854]
[1777719613575,17.76,78165.87,1.23,-0.4018,0.00057,14.80322]
[1777719616080,17.76,78165.87,1.23,-0.40181,0.00057,14.80323]
[1777719621350,17.76,78163.5,1.23,-0.40315,0.00057,14.8155]
[1777719623568,17.76,78163.48,1.23,-0.40316,0.00057,14.81557]
[1777719623608,17.76,78163.48,1.23,-0.40316,0.00057,14.81557]
[1777719624104,17.76,78163.48,1.23,-0.40316,0.00057,14.81557]
[1777719624144,17.76,78163.48,1.23,-0.40316,0.00057,14.81557]
[1777719624186,17.76,78163.99,1.23,-0.40287,0.00057,14.81292]
[1777719629610,17.75,78166.61,1.23,-0.40137,0.00057,14.7992]
[1777719633738,17.75,78166.95,1.23,-0.40113,0.00057,14.79115]
[1777719633783,17.75,78166.95,1.23,-0.40113,0.00057,14.79115]
[1777719633884,17.75,78167.56,1.23,-0.40079,0.00057,14.78792]
[1777719634588,17.75,78167.56,1.23,-0.40079,0.00057,14.78792]
[1777719634611,17.75,78167.56,1.23,-0.40079,0.00057,14.78792]
[1777719635111,17.75,78167.56,1.23,-0.40079,0.00057,14.78792]
[1777719635149,17.75,78167.56,1.23,-0.40079,0.00057,14.78792]
[1777719640472,17.75,78164.29,1.23,-0.40264,0.00057,14.80494]
[1777719649249,17.75,78163.7,1.23,-0.40295,0.00057,14.80781]
[1777719649277,17.75,78163.7,1.23,-0.40295,0.00057,14.80781]
[1777719649350,17.75,78164.47,1.23,-0.40251,0.00057,14.80377]
[1777719654786,17.74,78166.11,1.23,-0.40156,0.00057,14.79508]
[1777719655993,17.74,78166.11,1.23,-0.40156,0.00057,14.79508]
[1777719656009,17.74,78166.11,1.23,-0.40156,0.00057,14.79508]
[1777719656094,17.74,78166.32,1.23,-0.40144,0.00057,14.79394]
[1777719661248,17.74,78165.32,1.23,-0.40199,0.00057,14.79905]
[1777719661360,17.74,78165.32,1.23,-0.40199,0.00057,14.79905]
[1777719661381,17.74,78165.32,1.23,-0.40199,0.00057,14.79905]
[1777719661860,17.74,78165.76,1.23,-0.40174,0.00057,14.79668]
[1777719663102,17.74,78165.76,1.23,-0.40174,0.00057,14.79668]
[1777719663134,17.74,78165.76,1.23,-0.40174,0.00057,14.79668]
[1777719663169,17.74,78166.08,1.23,-0.40155,0.00057,14.79496]
[1777719669056,17.74,78167.18,1.23,-0.40091,0.00057,14.789]
[1777719669996,17.73,78167.54,1.23,-0.4007,0.00057,14.78706]
[1777719670043,17.73,78167.54,1.23,-0.4007,0.00057,14.78706]
[1777719670097,17.73,78167.8,1.23,-0.40055,0.00057,14.78565]
[1777719671569,17.73,78167.97,1.23,-0.40044,0.00057,14.78471]
[1777719671607,17.73,78167.97,1.23,-0.40044,0.00057,14.78471]
[1777719672121,17.73,78167.97,1.23,-0.40044,0.00057,14.78471]
[1777719672144,17.73,78167.97,1.23,-0.40044,0.00057,14.78471]
[1777719677052,17.73,78168.9,1.23,-0.3999,0.00057,14.77959]
[1777719677082,17.73,78168.9,1.23,-0.3999,0.00057,14.77959]
[1777719677153,17.73,78169.05,1.23,-0.39981,0.00057,14.77875]
[1777719682183,17.73,78168.76,1.23,-0.39995,0.00057,14.78011]
[1777719682209,17.73,78168.76,1.23,-0.39995,0.00057,14.78011]
[1777719682285,17.72,78168.56,1.23,-0.40006,0.00057,14.78114]
[1777719684960,17.72,78168.46,1.23,-0.40012,0.00057,14.78164]
[1777719684998,17.72,78168.46,1.23,-0.40012,0.00057,14.78164]
[1777719685061,17.72,78168.1,1.23,-0.40032,0.00057,14.78351]
[1777719686028,17.72,78168.1,1.23,-0.40032,0.00057,14.78351]
[1777719686066,17.72,78168.1,1.23,-0.40032,0.00057,14.78351]
[1777719686129,17.72,78168.1,1.23,-0.40031,0.00057,14.78348]
[1777719687776,17.72,78167.6,1.23,-0.4006,0.00057,14.78609]
[1777719687902,17.72,78167.6,1.23,-0.4006,0.00057,14.78609]
[1777719688385,17.72,78167.6,1.23,-0.4006,0.00057,14.78609]
[1777719688427,17.72,78167.6,1.23,-0.4006,0.00057,14.78609]
[1777719688053,17.72,78159.22,1.23,-0.40538,0.00057,14.82943]
[1777719689050,17.72,78159.53,1.23,-0.40519,0.00057,14.82782]
[1777719692840,17.72,78160.23,1.23,-0.40474,0.00057,14.81788]
[1777719692871,17.72,78160.23,1.23,-0.40474,0.00057,14.81788]
[1777719693355,17.71,78159.99,1.23,-0.40486,0.00057,14.81899]
[1777719694721,17.71,78157.93,1.23,-0.40604,0.00057,14.82933]
[1777719694755,17.71,78157.93,1.23,-0.40604,0.00057,14.82933]
[1777719695067,17.71,78157.93,1.23,-0.40604,0.00057,14.82933]
[1777719698081,17.71,78157.27,1.23,-0.4064,0.00057,14.83252]
[1777719698126,17.71,78157.27,1.23,-0.4064,0.00057,14.83252]
[1777719698182,17.71,78157.48,1.23,-0.40628,0.00057,14.8314]
[1777719700966,17.7,78157.63,1.23,-0.40617,0.00057,14.83047]
[1777719701004,17.7,78157.63,1.23,-0.40617,0.00057,14.83047]
[1777719706838,17.7,78158.26,1.23,-0.40577,0.00057,14.82698]
[1777719706865,17.7,78158.26,1.23,-0.40577,0.00057,14.82698]
[1777719706889,17.7,78158.26,1.23,-0.40577,0.00057,14.82698]
[1777719707153,17.7,78158.16,1.23,-0.40582,0.00057,14.82742]
[1777719707668,17.7,78158.16,1.23,-0.40582,0.00057,14.82742]
[1777719707692,17.7,78158.16,1.23,-0.40582,0.00057,14.82742]
[1777719707794,17.7,78158.16,1.23,-0.40582,0.00057,14.82742]
[1777719707840,17.7,78158.16,1.23,-0.40582,0.00057,14.82742]
[1777719708165,17.7,78158.16,1.23,-0.40582,0.00057,14.82742]
[1777719708199,17.7,78158.16,1.23,-0.40582,0.00057,14.82742]
[1777719708264,17.69,78168.77,1.23,-0.39974,0.00057,14.77219]
[1777719708479,17.69,78168.77,1.23,-0.39974,0.00057,14.77219]
[1777719708833,17.69,78168.77,1.23,-0.39974,0.00057,14.77219]
[1777719708851,17.69,78168.77,1.23,-0.39974,0.00057,14.77219]
[1777719709167,17.69,78168.77,1.23,-0.39974,0.00057,14.77219]
[1777719714202,17.69,78174.74,1.23,-0.39632,0.00057,14.73945]
[1777719715032,17.69,78174.74,1.23,-0.39632,0.00057,14.73945]
[1777719715057,17.69,78174.74,1.23,-0.39632,0.00057,14.73945]
[1777719715209,17.69,78175.29,1.23,-0.396,0.00057,14.73636]
[1777719720244,17.68,78179.2,1.23,-0.39375,0.00057,14.71413]
[1777719725280,17.68,78177.11,1.23,-0.39491,0.00057,14.72567]
[1777719730313,17.67,78176.81,1.23,-0.39505,0.00057,14.72704]
[1777719737004,17.67,78176.49,1.23,-0.39521,0.00057,14.72864]
[1777719737042,17.67,78176.49,1.23,-0.39521,0.00057,14.72864]
[1777719737363,17.67,78176.49,1.23,-0.3952,0.00057,14.7285]
[1777719737755,17.67,78176.49,1.23,-0.3952,0.00057,14.7285]
[1777719737790,17.67,78176.49,1.23,-0.3952,0.00057,14.7285]
[1777719737856,17.67,78176.53,1.23,-0.39518,0.00057,14.72827]
[1777719743406,17.66,78176.29,1.23,-0.39529,0.00057,14.72936]
[1777719749068,17.66,78176.12,1.23,-0.39537,0.00057,14.73015]
[1777719749085,17.66,78176.12,1.23,-0.39537,0.00057,14.73015]
[1777719749170,17.66,78176.27,1.23,-0.39528,0.00057,14.72927]
[1777719749999,17.66,78176.27,1.23,-0.39528,0.00057,14.72927]
[1777719750035,17.66,78176.27,1.23,-0.39528,0.00057,14.72927]
[1777719750101,17.66,78176.27,1.23,-0.39528,0.00057,14.72923]
[1777719755134,17.66,78176.01,1.23,-0.39537,0.00057,14.72425]
[1777719755172,17.66,78176.01,1.23,-0.39537,0.00057,14.72425]
[1777719755236,17.66,78175.85,1.23,-0.39546,0.00057,14.72514]
[1777719756589,17.66,78175.85,1.23,-0.39546,0.00057,14.72514]
[1777719756608,17.66,78175.85,1.23,-0.39546,0.00057,14.72514]
[1777719756690,17.66,78175.85,1.23,-0.39545,0.00057,14.72507]
[1777719761788,17.65,78175.85,1.23,-0.39543,0.00057,14.7249]
[1777719767504,17.65,78175.72,1.23,-0.3955,0.00057,14.72552]
[1777719773616,17.65,78175.84,1.23,-0.3954,0.00057,14.72457]
[1777719780248,17.64,78175.53,1.23,-0.39557,0.00057,14.72624]
[1777719780283,17.64,78175.53,1.23,-0.39557,0.00057,14.72624]
[1777719780349,17.64,78175.54,1.23,-0.39555,0.00057,14.72604]
[1777719780915,17.64,78175.54,1.23,-0.39555,0.00057,14.72604]
[1777719780939,17.64,78175.54,1.23,-0.39555,0.00057,14.72604]
[1777719781776,17.64,78176.08,1.23,-0.39524,0.00057,14.72298]
[1777719786922,17.64,78178.23,1.23,-0.394,0.00057,14.71076]
[1777719786964,17.64,78178.23,1.23,-0.394,0.00057,14.71076]
[1777719787024,17.64,78178.51,1.23,-0.39384,0.00057,14.70914]
[1777719787613,17.64,78178.51,1.23,-0.39384,0.00057,14.70914]
[1777719787654,17.64,78178.51,1.23,-0.39384,0.00057,14.70914]
[1777719787714,17.64,78178.51,1.23,-0.39384,0.00057,14.70912]
[1777719793756,17.64,78178.29,1.23,-0.39395,0.00057,14.71024]
[1777719795421,17.64,78178.29,1.23,-0.39395,0.00057,14.71024]
[1777719795469,17.64,78178.29,1.23,-0.39395,0.00057,14.71024]
[1777719795523,17.64,78177.75,1.23,-0.39426,0.00057,14.71326]
[1777719800804,17.63,78176.15,1.23,-0.39516,0.00057,14.72215]
[1777719805840,17.63,78176.22,1.23,-0.3951,0.00057,14.72162]
[1777719810876,17.63,78177.28,1.23,-0.39449,0.00057,14.71552]
[1777719817379,17.63,78177.29,1.23,-0.39443,0.00057,14.7091]
[1777719822826,17.62,78177.53,1.23,-0.39428,0.00057,14.70757]
[1777719826434,17.62,78177.73,1.23,-0.39416,0.00057,14.70637]
[1777719826484,17.62,78177.73,1.23,-0.39416,0.00057,14.70637]
[1777719826534,17.62,78177.32,1.23,-0.39439,0.00057,14.70864]
[1777719828539,17.62,78177.32,1.23,-0.39439,0.00057,14.70864]
[1777719828580,17.62,78177.32,1.23,-0.39439,0.00057,14.70864]
[1777719829576,17.62,78177.32,1.23,-0.39438,0.00057,14.70862]
[1777719829002,17.62,78174.87,1.23,-0.39578,0.00057,14.72238]
[1777719829827,17.62,78174.87,1.23,-0.39578,0.00057,14.72238]
[1777719832536,17.62,78172.58,1.23,-0.39709,0.00057,14.73504]
[1777719838065,17.62,78173.7,1.23,-0.39642,0.00057,14.72861]
[1777719838827,17.62,78173.7,1.23,-0.39642,0.00057,14.72861]
[1777719839072,17.62,78173.33,1.23,-0.39663,0.00057,14.73063]
[1777719844159,17.61,78173.17,1.23,-0.39671,0.00057,14.73139]
[1777719844177,17.61,78173.17,1.23,-0.39671,0.00057,14.73139]
[1777719844260,17.61,78174.44,1.23,-0.39598,0.00057,14.72429]
[1777719850148,17.61,78173.77,1.23,-0.39634,0.00057,14.72782]
[1777719855187,17.61,78174.69,1.23,-0.3958,0.00057,14.72252]
[1777719857700,17.6,78174.67,1.23,-0.3958,0.00057,14.72256]
[1777719857732,17.6,78174.67,1.23,-0.3958,0.00057,14.72256]
[1777719858315,17.6,78175.07,1.23,-0.39557,0.00057,14.72028]
[1777719861594,17.6,78175.07,1.23,-0.39557,0.00057,14.72025]
[1777719862506,17.6,78175.54,1.23,-0.39529,0.00057,14.71748]
[1777719868297,17.6,78175.51,1.23,-0.3953,0.00057,14.71758]
[1777719868327,17.6,78175.51,1.23,-0.3953,0.00057,14.71758]
[1777719868383,17.6,78175.96,1.23,-0.39503,0.00057,14.71495]
[1777719869945,17.6,78175.96,1.23,-0.39503,0.00057,14.71491]
[1777719869968,17.6,78175.96,1.23,-0.39503,0.00057,14.71491]
[1777719870696,17.6,78175.96,1.23,-0.39502,0.00057,14.71488]
[1777719870740,17.6,78175.96,1.23,-0.39502,0.00057,14.71488]
[1777719870868,17.6,78175.96,1.23,-0.39502,0.00057,14.71488]
[1777719870871,17.6,78175.69,1.23,-0.39517,0.00057,14.71637]
[1777719876335,17.59,78175.72,1.23,-0.3951,0.00057,14.70978]
[1777719881370,17.59,78176.62,1.23,-0.39457,0.00057,14.70453]
[1777719886410,17.59,78175.88,1.23,-0.39498,0.00057,14.70853]
[1777719891445,17.58,78176.51,1.23,-0.3946,0.00057,14.70481]
[1777719897483,17.58,78176.99,1.23,-0.39431,0.00057,14.70191]
[1777719899266,17.58,78176.92,1.23,-0.39434,0.00057,14.70228]
[1777719899301,17.58,78176.92,1.23,-0.39434,0.00057,14.70228]
[1777719899402,17.58,78177.11,1.23,-0.39423,0.00057,14.70117]
[1777719900080,17.58,78177.11,1.23,-0.39423,0.00057,14.70117]
[1777719900111,17.58,78177.11,1.23,-0.39423,0.00057,14.70117]
[1777719900503,17.58,78177.11,1.23,-0.39423,0.00057,14.70114]
[1777719900852,17.58,78177.11,1.23,-0.39423,0.00057,14.70114]
[1777719900887,17.58,78177.11,1.23,-0.39423,0.00057,14.70114]
[1777719901510,17.58,78177.56,1.23,-0.39397,0.00057,14.69855]
[1777719906545,17.58,78177.54,1.23,-0.39397,0.00057,14.69853]
[1777719912879,17.57,78177.66,1.23,-0.39388,0.00057,14.69769]
[1777719918639,17.57,78180.56,1.23,-0.39221,0.00057,14.68085]
[1777719920930,17.57,78181.9,1.23,-0.39144,0.00057,14.67303]
[1777719921606,17.57,78181.9,1.23,-0.39144,0.00057,14.67303]
[1777719921619,17.57,78181.9,1.23,-0.39144,0.00057,14.67303]
[1777719921660,17.57,78182.32,1.23,-0.3912,0.00057,14.67057]
[1777719922195,17.57,78182.32,1.23,-0.3912,0.00057,14.67057]
[1777719922667,17.57,78182.13,1.23,-0.3913,0.00057,14.67166]
[1777719923087,17.57,78182.13,1.23,-0.3913,0.00057,14.67166]
[1777719923673,17.57,78182.04,1.23,-0.39135,0.00057,14.67218]
[1777719925127,17.57,78182.04,1.23,-0.39135,0.00057,14.67218]
[1777719925229,17.57,78181.7,1.23,-0.39155,0.00057,14.67415]
[1777719930723,17.57,78180.97,1.23,-0.39196,0.00057,14.67831]
[1777719934856,17.57,78179.97,1.23,-0.39248,0.00057,14.67778]
[1777719934874,17.57,78179.97,1.23,-0.39248,0.00057,14.67778]
[1777719934957,17.57,78179.79,1.23,-0.39258,0.00057,14.6788]
[1777719936314,17.57,78179.79,1.23,-0.39258,0.00057,14.6788]
[1777719936350,17.57,78179.79,1.23,-0.39258,0.00057,14.6788]
[1777719936353,17.57,78179.79,1.23,-0.39258,0.00057,14.67879]
[1777719937010,17.57,78179.79,1.23,-0.39258,0.00057,14.67879]
[1777719937037,17.57,78179.79,1.23,-0.39258,0.00057,14.67879]
[1777719937624,17.57,78179.8,1.23,-0.39257,0.00057,14.67869]
[1777719943510,17.57,78179.44,1.23,-0.39278,0.00057,14.68074]
[1777719945649,17.57,78179.35,1.23,-0.39282,0.00057,14.68119]
[1777719945695,17.57,78179.35,1.23,-0.39282,0.00057,14.68119]
[1777719945750,17.57,78179.33,1.23,-0.39283,0.00057,14.68126]
[1777719946949,17.57,78179.33,1.23,-0.39283,0.00057,14.68126]
[1777719946995,17.57,78179.33,1.23,-0.39283,0.00057,14.68126]
[1777719947671,17.57,78179.33,1.23,-0.39283,0.00057,14.68126]
[1777719947050,17.56,78179.21,1.23,-0.3929,0.00057,14.68194]
[1777719947703,17.56,78179.21,1.23,-0.3929,0.00057,14.68194]
[1777719947842,17.56,78179.21,1.23,-0.3929,0.00057,14.68192]
[1777719949013,17.56,78179.21,1.23,-0.3929,0.00057,14.68192]
[1777719949036,17.56,78179.21,1.23,-0.3929,0.00057,14.68192]
[1777719949115,17.56,78179.41,1.23,-0.39278,0.00057,14.68075]
[1777719951030,17.56,78179.41,1.23,-0.39278,0.00057,14.68073]
[1777719951046,17.56,78179.41,1.23,-0.39278,0.00057,14.68073]
[1777719951088,17.56,78179.08,1.23,-0.39296,0.00057,14.68261]
[1777719952276,17.56,78179.08,1.23,-0.39296,0.00057,14.68261]
[1777719952319,17.56,78179.08,1.23,-0.39296,0.00057,14.68261]
[1777719952420,17.56,78179.29,1.23,-0.39284,0.00057,14.68139]
[1777719952916,17.56,78179.29,1.23,-0.39284,0.00057,14.68139]
[1777719952940,17.56,78179.29,1.23,-0.39284,0.00057,14.68139]
[1777719952970,17.56,78179.0,1.23,-0.39301,0.00057,14.68304]
[1777719954302,17.56,78179.0,1.23,-0.39301,0.00057,14.68304]
[1777719954331,17.56,78179.0,1.23,-0.39301,0.00057,14.68304]
[1777719954403,17.56,78178.99,1.23,-0.39301,0.00057,14.68308]
[1777719955343,17.56,78178.99,1.23,-0.39301,0.00057,14.68308]
[1777719955373,17.56,78178.99,1.23,-0.39301,0.00057,14.68308]
[1777719955444,17.56,78178.99,1.23,-0.39301,0.00057,14.68306]
[1777719955998,17.56,78178.99,1.23,-0.39301,0.00057,14.68306]
[1777719956022,17.56,78178.99,1.23,-0.39301,0.00057,14.68306]
[1777719956107,17.56,78179.0,1.23,-0.393,0.00057,14.68298]
[1777719957955,17.56,78179.0,1.23,-0.393,0.00057,14.68298]
[1777719957975,17.56,78179.0,1.23,-0.393,0.00057,14.68298]
[1777719957979,17.56,78179.14,1.23,-0.39292,0.00057,14.68214]
[1777719963230,17.56,78178.0,1.23,-0.39356,0.00057,14.68859]
[1777719968095,17.56,78179.37,1.23,-0.39277,0.00057,14.68063]
[1777719968133,17.56,78179.37,1.23,-0.39277,0.00057,14.68063]
[1777719968196,17.56,78179.27,1.23,-0.39282,0.00057,14.68119]
[1777719973300,17.56,78179.16,1.23,-0.39288,0.00057,14.68174]
[1777719975342,17.56,78179.16,1.23,-0.39288,0.00057,14.68172]
[1777719975381,17.56,78179.16,1.23,-0.39288,0.00057,14.68172]
[1777719975443,17.56,78179.07,1.23,-0.39293,0.00057,14.68222]
[1777719975983,17.56,78179.07,1.23,-0.39293,0.00057,14.68222]
[1777719976010,17.56,78179.07,1.23,-0.39293,0.00057,14.68222]
[1777719976085,17.56,78179.13,1.23,-0.39289,0.00057,14.68186]
[1777719982088,17.55,78179.13,1.23,-0.39288,0.00057,14.68175]
[1777719983393,17.55,78179.13,1.23,-0.39288,0.00057,14.68175]
[1777719983431,17.55,78179.13,1.23,-0.39288,0.00057,14.68175]
[1777719983481,17.55,78179.06,1.23,-0.39292,0.00057,14.68214]
[1777719992577,17.55,78179.21,1.23,-0.39282,0.00057,14.68119]
[1777719992601,17.55,78179.21,1.23,-0.39282,0.00057,14.68119]
[1777719992678,17.55,78179.14,1.23,-0.39282,0.00057,14.67524]
[1777719994640,17.55,78179.14,1.23,-0.39282,0.00057,14.67524]
[1777719994671,17.55,78179.14,1.23,-0.39282,0.00057,14.67524]
[1777719994741,17.55,78179.15,1.23,-0.39281,0.00057,14.67515]
[1777719995267,17.55,78179.15,1.23,-0.39281,0.00057,14.67515]
[1777719995296,17.55,78179.15,1.23,-0.39281,0.00057,14.67515]
[1777719995397,17.55,78179.22,1.23,-0.39277,0.00057,14.67475]
[1777719996089,17.55,78179.22,1.23,-0.39277,0.00057,14.67475]
[1777719996120,17.55,78179.22,1.23,-0.39277,0.00057,14.67475]
[1777719996191,17.55,78179.18,1.23,-0.39279,0.00057,14.67497]
[1777720001222,17.55,78179.19,1.23,-0.39278,0.00057,14.67484]
[1777720003394,17.55,78179.1,1.23,-0.39283,0.00057,14.67534]
[1777720003426,17.55,78179.1,1.23,-0.39283,0.00057,14.67534]
[1777720003495,17.55,78178.87,1.23,-0.39296,0.00057,14.67666]
[1777720009276,17.55,78178.81,1.23,-0.39298,0.00057,14.67692]
[1777720014312,17.55,78178.82,1.23,-0.39297,0.00057,14.67679]
[1777720016347,17.55,78178.82,1.23,-0.39297,0.00057,14.67679]
[1777720016375,17.55,78178.82,1.23,-0.39297,0.00057,14.67679]
[1777720016430,17.55,78178.24,1.23,-0.3933,0.00057,14.6801]
[1777720022502,17.54,78178.42,1.23,-0.39319,0.00057,14.67901]
[1777720022524,17.54,78178.42,1.23,-0.39319,0.00057,14.67901]
[1777720022603,17.54,78178.37,1.23,-0.39322,0.00057,14.67925]
[1777720023678,17.54,78178.37,1.23,-0.39322,0.00057,14.67925]
[1777720023703,17.54,78178.37,1.23,-0.39322,0.00057,14.67925]
[1777720023780,17.54,78178.37,1.23,-0.39322,0.00057,14.67924]
[1777720026364,17.54,78178.37,1.23,-0.39322,0.00057,14.67922]
[1777720026380,17.54,78178.37,1.23,-0.39322,0.00057,14.67922]
[1777720026465,17.54,78178.26,1.23,-0.39328,0.00057,14.67984]
[1777720030958,17.54,78178.4,1.23,-0.39319,0.00057,14.67897]
[1777720030999,17.54,78178.4,1.23,-0.39319,0.00057,14.67897]
[1777720031432,17.54,78178.59,1.23,-0.39308,0.00057,14.67786]
[1777720032599,17.54,78178.59,1.23,-0.39308,0.00057,14.67786]
[1777720032629,17.54,78178.59,1.23,-0.39308,0.00057,14.67786]
[1777720032701,17.54,78178.82,1.23,-0.39295,0.00057,14.67651]
[1777720038481,17.54,78178.74,1.23,-0.39299,0.00057,14.67691]
[1777720043791,17.54,78179.17,1.23,-0.39274,0.00057,14.67445]
[1777720049558,17.54,78177.76,1.23,-0.39355,0.00057,14.68251]
[1777720055699,17.54,78177.58,1.23,-0.3936,0.00057,14.6772]
[1777720055722,17.54,78177.58,1.23,-0.3936,0.00057,14.6772]
[1777720055801,17.54,78177.58,1.23,-0.3936,0.00057,14.67716]
[1777720061047,17.54,78178.17,1.23,-0.39325,0.00057,14.67372]
[1777720061063,17.54,78178.17,1.23,-0.39325,0.00057,14.67372]
[1777720063744,17.54,78178.22,1.23,-0.39322,0.00057,14.67339]
[1777720063771,17.54,78178.22,1.23,-0.39322,0.00057,14.67339]
[1777720073860,17.53,78178.19,1.23,-0.39323,0.00057,14.67344]
[1777720079158,17.53,78179.05,1.23,-0.39272,0.00057,14.66839]
[1777720085895,17.53,78178.88,1.23,-0.39282,0.00057,14.66931]
[1777720085921,17.53,78178.88,1.23,-0.39282,0.00057,14.66931]
[1777720086817,17.53,78178.88,1.23,-0.39281,0.00057,14.66928]
[1777720088030,17.53,78178.41,1.23,-0.39308,0.00057,14.67198]
[1777720088051,17.53,78178.41,1.23,-0.39308,0.00057,14.67198]
[1777720088152,17.53,78178.17,1.23,-0.39322,0.00057,14.67336]
[1777720093568,17.53,78177.65,1.23,-0.39351,0.00058,14.67631]
[1777720093617,17.53,78177.65,1.23,-0.39351,0.00058,14.67631]
[1777720093770,17.53,78177.65,1.23,-0.39351,0.00058,14.67631]
[1777720093796,17.53,78177.65,1.23,-0.39351,0.00058,14.67631]
[1777720093719,17.53,78177.48,1.23,-0.39361,0.00058,14.67723]
[1777720093872,17.53,78174.68,1.23,-0.39522,0.00058,14.69318]
[1777720096415,17.53,78174.68,1.23,-0.39522,0.00058,14.69315]
[1777720096445,17.53,78174.68,1.23,-0.39522,0.00058,14.69315]
[1777720096517,17.53,78172.38,1.23,-0.39654,0.00058,14.70604]
[1777720099942,17.53,78171.14,1.23,-0.39724,0.00058,14.71284]
[1777720100871,17.53,78171.14,1.23,-0.39724,0.00058,14.71284]
[1777720100044,17.53,78171.75,1.23,-0.39689,0.00058,14.70942]
[1777720100912,17.53,78171.75,1.23,-0.39689,0.00058,14.70942]
[1777720101614,17.53,78171.75,1.23,-0.39688,0.00058,14.70939]
[1777720104108,17.52,78171.75,1.23,-0.39688,0.00058,14.70929]
[1777720106958,17.52,78171.75,1.23,-0.39687,0.00058,14.7092]
[1777720114282,17.52,78174.18,1.23,-0.3954,0.00058,14.6891]
[1777720120050,17.52,78174.3,1.23,-0.39532,0.00058,14.68823]
[1777720122287,17.52,78174.3,1.23,-0.39532,0.00058,14.68823]
[1777720122325,17.52,78174.3,1.23,-0.39532,0.00058,14.68823]
[1777720122388,17.51,78173.68,1.23,-0.39567,0.00058,14.69166]
[1777720123769,17.51,78173.68,1.23,-0.39567,0.00058,14.69166]
[1777720123805,17.51,78173.68,1.23,-0.39567,0.00058,14.69166]
[1777720123870,17.51,78173.68,1.23,-0.39566,0.00058,14.69159]
[1777720127443,17.51,78173.77,1.23,-0.3956,0.00058,14.69101]
[1777720127463,17.51,78173.77,1.23,-0.3956,0.00058,14.69101]
[1777720127544,17.51,78174.02,1.23,-0.39545,0.00058,14.68956]
[1777720129374,17.51,78174.02,1.23,-0.39545,0.00058,14.68952]
[1777720129415,17.51,78174.02,1.23,-0.39545,0.00058,14.68952]
[1777720129475,17.51,78174.02,1.23,-0.39545,0.00058,14.68949]
[1777720132850,17.51,78174.02,1.23,-0.39544,0.00058,14.68945]
[1777720132894,17.51,78174.02,1.23,-0.39544,0.00058,14.68945]
[1777720133142,17.51,78174.0,1.23,-0.39544,0.00058,14.68944]
[1777720134398,17.51,78174.0,1.23,-0.39544,0.00058,14.68944]
[1777720134432,17.51,78174.0,1.23,-0.39544,0.00058,14.68944]
[1777720134499,17.51,78174.0,1.23,-0.39544,0.00058,14.6894]
[1777720140013,17.5,78174.39,1.23,-0.39519,0.00058,14.68699]
[1777720145649,17.5,78174.72,1.23,-0.39498,0.00058,14.68491]
[1777720145671,17.5,78174.72,1.23,-0.39498,0.00058,14.68491]
[1777720147764,17.5,78174.73,1.23,-0.39497,0.00058,14.68476]
[1777720147781,17.5,78174.73,1.23,-0.39497,0.00058,14.68476]
[1777720152395,17.49,78174.81,1.23,-0.3949,0.00058,14.68409]
[1777720152423,17.49,78174.81,1.23,-0.3949,0.00058,14.68409]
[1777720152496,17.49,78174.81,1.23,-0.39489,0.00058,14.68404]
[1777720159327,17.49,78175.04,1.23,-0.39473,0.00058,14.68242]
[1777720160361,17.49,78175.04,1.23,-0.39473,0.00058,14.68242]
[1777720160383,17.49,78175.04,1.23,-0.39473,0.00058,14.68242]
[1777720160462,17.49,78175.45,1.23,-0.39449,0.00058,14.68003]
[1777720161779,17.49,78175.45,1.23,-0.39449,0.00058,14.68003]
[1777720161800,17.49,78175.45,1.23,-0.39449,0.00058,14.68003]
[1777720161880,17.48,78175.45,1.23,-0.39448,0.00058,14.67994]
[1777720163836,17.48,78175.45,1.23,-0.39448,0.00058,14.67994]
[1777720163876,17.48,78175.45,1.23,-0.39448,0.00058,14.67994]
[1777720163881,17.48,78175.45,1.23,-0.39447,0.00058,14.67985]
[1777720164382,17.48,78175.45,1.23,-0.39447,0.00058,14.67985]
[1777720164406,17.48,78175.45,1.23,-0.39447,0.00058,14.67985]
[1777720165159,17.48,78175.45,1.23,-0.39447,0.00058,14.67985]
[1777720165179,17.48,78175.45,1.23,-0.39447,0.00058,14.67985]
[1777720168664,17.48,78175.45,1.23,-0.39446,0.00058,14.67971]
[1777720168688,17.48,78175.45,1.23,-0.39446,0.00058,14.67971]
[1777720168759,17.48,78175.24,1.23,-0.39457,0.00058,14.68082]
[1777720174702,17.48,78175.39,1.23,-0.39442,0.00058,14.67345]
[1777720180470,17.47,78174.67,1.23,-0.39481,0.00058,14.67726]
[1777720184389,17.47,78175.17,1.23,-0.3945,0.00058,14.67426]
[1777720184420,17.47,78175.17,1.23,-0.3945,0.00058,14.67426]
[1777720188573,17.46,78175.02,1.23,-0.39457,0.00058,14.67492]
[1777720188592,17.46,78175.02,1.23,-0.39457,0.00058,14.67492]
[1777720194842,17.46,78177.09,1.23,-0.39334,0.00058,14.66265]
[1777720197492,17.46,78179.8,1.23,-0.39177,0.00058,14.64684]
[1777720197528,17.46,78179.8,1.23,-0.39177,0.00058,14.64684]
[1777720197594,17.46,78179.49,1.23,-0.39194,0.00058,14.64862]
[1777720199440,17.46,78179.49,1.23,-0.39194,0.00058,14.64858]
[1777720199479,17.46,78179.49,1.23,-0.39194,0.00058,14.64858]
[1777720199603,17.46,78185.9,1.23,-0.38824,0.00058,14.61042]
[1777720200508,17.46,78185.9,1.23,-0.38824,0.00058,14.61042]
[1777720200537,17.46,78185.9,1.23,-0.38824,0.00058,14.61042]
[1777720204912,17.45,78179.12,1.23,-0.39214,0.00058,14.65058]
[1777720205369,17.45,78179.12,1.23,-0.39214,0.00058,14.65058]
[1777720205389,17.45,78179.12,1.23,-0.39214,0.00058,14.65058]
[1777720205946,17.45,78179.12,1.23,-0.39214,0.00058,14.65058]
[1777720205982,17.45,78179.12,1.23,-0.39214,0.00058,14.65058]
[1777720206654,17.45,78178.75,1.23,-0.39234,0.00058,14.65268]
[1777720211024,17.45,78178.42,1.23,-0.39251,0.00058,14.65438]
[1777720211042,17.45,78178.42,1.23,-0.39251,0.00058,14.65438]
[1777720211688,17.45,78177.18,1.23,-0.39323,0.00058,14.66152]
[1777720214313,17.45,78177.9,1.23,-0.3928,0.00058,14.65724]
[1777720214335,17.45,78177.9,1.23,-0.3928,0.00058,14.65724]
[1777720214982,17.44,78177.78,1.23,-0.39286,0.00058,14.65783]
[1777720220446,17.44,78177.29,1.23,-0.39312,0.00058,14.66048]
[1777720225789,17.43,78176.87,1.23,-0.39333,0.00058,14.66257]
[1777720228644,17.43,78176.83,1.23,-0.39335,0.00058,14.66275]
[1777720228672,17.43,78176.83,1.23,-0.39335,0.00058,14.66275]
[1777720228746,17.43,78176.83,1.23,-0.39335,0.00058,14.6627]
[1777720231486,17.43,78176.83,1.23,-0.39335,0.00058,14.6627]
[1777720231520,17.43,78176.83,1.23,-0.39335,0.00058,14.6627]
[1777720231587,17.43,78176.83,1.23,-0.39329,0.00058,14.65627]
[1777720236863,17.43,78176.36,1.23,-0.39353,0.00058,14.65869]
[1777720240065,17.43,78176.36,1.23,-0.39353,0.00058,14.65869]
[1777720240081,17.43,78176.36,1.23,-0.39353,0.00058,14.65869]
[1777720240869,17.43,78176.36,1.23,-0.39353,0.00058,14.65869]
[1777720240910,17.43,78176.36,1.23,-0.39353,0.00058,14.65869]
[1777720242943,17.42,78176.17,1.23,-0.39363,0.00058,14.65963]
[1777720242964,17.42,78176.17,1.23,-0.39363,0.00058,14.65963]
[1777720243008,17.42,78176.23,1.23,-0.39359,0.00058,14.65921]
[1777720243572,17.42,78176.23,1.23,-0.39359,0.00058,14.65921]
[1777720243613,17.42,78176.23,1.23,-0.39359,0.00058,14.65921]
[1777720244012,17.42,78176.23,1.23,-0.39358,0.00058,14.65917]
[1777720244300,17.42,78176.23,1.23,-0.39358,0.00058,14.65917]
[1777720244321,17.42,78176.23,1.23,-0.39358,0.00058,14.65917]
[1777720245192,17.42,78176.23,1.23,-0.39358,0.00058,14.65913]
[1777720250960,17.42,78176.27,1.23,-0.39354,0.00058,14.65868]
[1777720254809,17.42,78175.62,1.23,-0.39391,0.00058,14.66239]
[1777720254830,17.42,78175.62,1.23,-0.39391,0.00058,14.66239]
[1777720254911,17.41,78175.62,1.23,-0.3939,0.00058,14.66228]
[1777720257989,17.41,78175.62,1.23,-0.3939,0.00058,14.66228]
[1777720258025,17.41,78175.62,1.23,-0.3939,0.00058,14.66228]
[1777720258090,17.41,78174.61,1.23,-0.39447,0.00058,14.66797]
[1777720260729,17.41,78174.61,1.23,-0.39447,0.00058,14.66797]
[1777720260778,17.41,78174.61,1.23,-0.39447,0.00058,14.66797]
[1777720261031,17.41,78174.61,1.23,-0.39446,0.00058,14.66786]
[1777720261248,17.41,78174.61,1.23,-0.39446,0.00058,14.66786]
[1777720261279,17.41,78174.61,1.23,-0.39446,0.00058,14.66786]
[1777720265332,17.41,78174.61,1.23,-0.39445,0.00058,14.66772]
[1777720266790,17.41,78174.61,1.23,-0.39445,0.00058,14.66772]
[1777720266834,17.41,78174.61,1.23,-0.39445,0.00058,14.66772]
[1777720266839,17.41,78176.8,1.23,-0.39317,0.00058,14.65502]
[1777720274123,17.4,78176.96,1.23,-0.39306,0.00058,14.65386]
[1777720280164,17.4,78176.56,1.23,-0.39327,0.00058,14.65599]
[1777720282425,17.4,78176.42,1.23,-0.39335,0.00058,14.65676]
[1777720282458,17.4,78176.42,1.23,-0.39335,0.00058,14.65676]
[1777720282526,17.4,78175.94,1.23,-0.39362,0.00058,14.65951]
[1777720284474,17.4,78175.94,1.23,-0.39362,0.00058,14.65951]
[1777720284511,17.4,78175.94,1.23,-0.39362,0.00058,14.65951]
[1777720284552,17.4,78175.87,1.23,-0.39366,0.00058,14.65985]
[1777720285137,17.4,78175.87,1.23,-0.39366,0.00058,14.65985]
[1777720285161,17.4,78175.87,1.23,-0.39366,0.00058,14.65985]
[1777720285262,17.4,78175.87,1.23,-0.39365,0.00058,14.65981]
[1777720287084,17.4,78175.87,1.23,-0.39365,0.00058,14.65981]
[1777720287119,17.4,78175.87,1.23,-0.39365,0.00058,14.65981]
[1777720287457,17.4,78175.87,1.23,-0.39365,0.00058,14.65981]
[1777720287476,17.4,78175.87,1.23,-0.39365,0.00058,14.65981]
[1777720287488,17.4,78175.85,1.23,-0.39366,0.00058,14.65986]
[1777720289495,17.4,78175.85,1.23,-0.39365,0.00058,14.65983]
[1777720289523,17.4,78175.85,1.23,-0.39365,0.00058,14.65983]
[1777720289596,17.39,78173.83,1.23,-0.39482,0.00058,14.6714]
[1777720291565,17.39,78173.83,1.23,-0.39482,0.00058,14.67136]
[1777720291594,17.39,78173.83,1.23,-0.39482,0.00058,14.67136]
[1777720291667,17.39,78173.76,1.23,-0.39482,0.00058,14.66545]
[1777720298900,17.39,78173.05,1.23,-0.39522,0.00058,14.66935]
[1777720300016,17.39,78171.97,1.23,-0.39583,0.00058,14.67534]
[1777720300071,17.39,78171.97,1.23,-0.39583,0.00058,14.67534]
[1777720300988,17.39,78171.97,1.23,-0.39583,0.00058,14.67534]
[1777720301004,17.39,78171.97,1.23,-0.39583,0.00058,14.67534]
[1777720300305,17.39,78172.14,1.23,-0.39573,0.00058,14.67434]
[1777720301188,17.39,78172.14,1.23,-0.39573,0.00058,14.67434]
[1777720301215,17.39,78172.14,1.23,-0.39573,0.00058,14.67434]
[1777720301648,17.39,78172.14,1.23,-0.39573,0.00058,14.67434]
[1777720301667,17.39,78172.14,1.23,-0.39573,0.00058,14.67434]
[1777720301715,17.39,78161.23,1.23,-0.40208,0.00058,14.73431]
[1777720302448,17.39,78161.23,1.23,-0.40208,0.00058,14.73431]
[1777720302490,17.39,78161.23,1.23,-0.40208,0.00058,14.73431]
[1777720302549,17.39,78160.54,1.23,-0.40248,0.00058,14.73794]
[1777720304576,17.39,78160.54,1.23,-0.40248,0.00058,14.7379]
[1777720304602,17.39,78160.54,1.23,-0.40248,0.00058,14.7379]
[1777720304703,17.38,78160.16,1.23,-0.40269,0.00058,14.73987]
[1777720310959,17.38,78159.52,1.23,-0.40305,0.00058,14.74309]
[1777720310994,17.38,78159.52,1.23,-0.40305,0.00058,14.74309]
[1777720311060,17.38,78158.87,1.23,-0.40342,0.00059,14.74639]
[1777720316139,17.37,78158.78,1.23,-0.40345,0.00059,14.74668]
[1777720320533,17.37,78158.39,1.23,-0.40366,0.00059,14.74854]
[1777720320556,17.37,78158.39,1.23,-0.40366,0.00059,14.74854]
[1777720320635,17.37,78158.32,1.23,-0.4037,0.00059,14.74886]
[1777720325759,17.37,78157.37,1.23,-0.40423,0.00059,14.7536]
[1777720331522,17.36,78157.32,1.23,-0.40422,0.00059,14.75356]
[1777720336254,17.35,78157.03,1.23,-0.40437,0.00059,14.75487]
[1777720336279,17.35,78157.03,1.23,-0.40437,0.00059,14.75487]
[1777720341593,17.35,78156.4,1.23,-0.40471,0.00059,14.75783]
[1777720346627,17.34,78156.61,1.23,-0.40455,0.00059,14.75646]
[1777720351662,17.34,78156.37,1.23,-0.40463,0.00059,14.75121]
[1777720355114,17.33,78156.31,1.23,-0.40465,0.00059,14.75142]
[1777720355127,17.33,78156.31,1.23,-0.40465,0.00059,14.75142]
[1777720355878,17.33,78156.23,1.23,-0.40469,0.00059,14.75178]
[1777720355897,17.33,78156.23,1.23,-0.40469,0.00059,14.75178]
[1777720356484,17.33,78156.23,1.23,-0.40469,0.00059,14.75173]
[1777720356519,17.33,78156.23,1.23,-0.40469,0.00059,14.75173]
[1777720366039,17.32,78156.24,1.23,-0.40461,0.00059,14.751]
[1777720368364,17.32,78153.43,1.23,-0.40626,0.00059,14.76547]
[1777720368403,17.32,78153.43,1.23,-0.40626,0.00059,14.76547]
[1777720373684,17.31,78153.02,1.23,-0.40647,0.00059,14.76729]
[1777720373731,17.31,78153.02,1.23,-0.40647,0.00059,14.76729]
[1777720373888,17.31,78151.73,1.23,-0.40722,0.00059,14.7738]
[1777720379859,17.3,78148.72,1.23,-0.40895,0.00059,14.78859]
[1777720384894,17.3,78148.3,1.23,-0.40917,0.00059,14.79039]
[1777720389929,17.29,78148.28,1.23,-0.40915,0.00059,14.79019]
[1777720394964,17.28,78148.39,1.23,-0.40905,0.00059,14.78934]
[1777720403020,17.27,78148.45,1.23,-0.40896,0.00059,14.78856]
[1777720408055,17.26,78152.02,1.23,-0.40681,0.00059,14.77019]
[1777720413090,17.26,78150.74,1.23,-0.4075,0.00059,14.7702]
[1777720418125,17.25,78149.96,1.23,-0.40793,0.00059,14.77389]
[1777720423160,17.25,78150.3,1.23,-0.4077,0.00059,14.77191]
[1777720428195,17.24,78148.16,1.23,-0.40894,0.00059,14.78243]
[1777720433230,17.23,78148.33,1.23,-0.40881,0.00059,14.78132]
[1777720438265,17.23,78148.59,1.23,-0.40863,0.00059,14.77977]
[1777720446599,17.22,78147.85,1.23,-0.40902,0.00059,14.78309]
[1777720451624,17.21,78147.54,1.23,-0.40918,0.00059,14.7844]
[1777720456669,17.21,78148.83,1.23,-0.40839,0.00059,14.7777]
[1777720463440,17.2,78148.06,1.23,-0.40881,0.00059,14.78127]
[1777720464291,17.2,78148.06,1.23,-0.40881,0.00059,14.78127]
[1777720464319,17.2,78148.06,1.23,-0.40881,0.00059,14.78127]
[1777720469483,17.2,78148.12,1.23,-0.40874,0.00059,14.78069]
[1777720474519,17.19,78149.85,1.23,-0.40765,0.00059,14.76547]
[1777720480029,17.19,78150.48,1.23,-0.40726,0.00059,14.76204]
[1777720480064,17.19,78150.48,1.23,-0.40726,0.00059,14.76204]
[1777720482150,17.18,78150.63,1.23,-0.40715,0.00059,14.76116]
[1777720482188,17.18,78150.63,1.23,-0.40715,0.00059,14.76116]
[1777720482252,17.18,78150.41,1.23,-0.40727,0.00059,14.76217]
[1777720482945,17.18,78150.41,1.23,-0.40727,0.00059,14.76217]
[1777720482994,17.18,78150.41,1.23,-0.40727,0.00059,14.76217]
[1777720487166,17.18,78151.19,1.23,-0.40679,0.00059,14.75801]
[1777720487191,17.18,78151.19,1.23,-0.40679,0.00059,14.75801]
[1777720487897,17.17,78150.91,1.23,-0.40694,0.00059,14.75934]
[1777720487932,17.17,78150.91,1.23,-0.40694,0.00059,14.75934]
[1777720488602,17.17,78150.91,1.23,-0.40694,0.00059,14.75934]
[1777720488638,17.17,78150.91,1.23,-0.40694,0.00059,14.75934]
[1777720489065,17.17,78151.0,1.23,-0.40688,0.00059,14.75882]
[1777720494654,17.17,78151.0,1.23,-0.40686,0.00059,14.75859]
[1777720494676,17.17,78151.0,1.23,-0.40686,0.00059,14.75859]
[1777720494756,17.17,78151.29,1.23,-0.40667,0.00059,14.75699]
[1777720501252,17.16,78151.5,1.23,-0.40652,0.00059,14.75563]
[1777720506411,17.15,78152.02,1.23,-0.40617,0.00059,14.75261]
[1777720507449,17.15,78152.07,1.23,-0.40614,0.00059,14.75229]
[1777720507484,17.15,78152.07,1.23,-0.40614,0.00059,14.75229]
[1777720510506,17.15,78152.03,1.23,-0.40614,0.00059,14.75233]
[1777720510550,17.15,78152.03,1.23,-0.40614,0.00059,14.75233]
[1777720511100,17.15,78152.03,1.23,-0.40614,0.00059,14.75233]
[1777720511140,17.15,78152.03,1.23,-0.40614,0.00059,14.75233]
[1777720513811,17.14,78151.73,1.23,-0.4063,0.00059,14.75372]
[1777720513845,17.14,78151.73,1.23,-0.4063,0.00059,14.75372]
[1777720513900,17.14,78151.24,1.23,-0.40659,0.00059,14.75619]
[1777720519836,17.14,78151.24,1.23,-0.40655,0.0006,14.75587]
[1777720525877,17.13,78151.59,1.23,-0.40631,0.0006,14.75375]
[1777720529749,17.13,78151.86,1.23,-0.40613,0.0006,14.75224]
[1777720529796,17.13,78151.86,1.23,-0.40613,0.0006,14.75224]
[1777720529850,17.13,78151.86,1.23,-0.40612,0.0006,14.75214]
[1777720530358,17.13,78151.86,1.23,-0.40612,0.0006,14.75214]
[1777720530387,17.13,78151.86,1.23,-0.40612,0.0006,14.75214]
[1777720531128,17.13,78151.86,1.23,-0.40612,0.0006,14.75214]
[1777720531162,17.13,78151.86,1.23,-0.40612,0.0006,14.75214]
[1777720539975,17.11,78152.68,1.23,-0.40554,0.0006,14.7411]
[1777720545009,17.11,78152.42,1.23,-0.40567,0.0006,14.74221]
[1777720545760,17.11,78152.42,1.23,-0.40567,0.0006,14.74221]
[1777720545795,17.11,78152.42,1.23,-0.40567,0.0006,14.74221]
[1777720546400,17.11,78152.55,1.23,-0.40559,0.0006,14.74149]
[1777720546416,17.11,78152.55,1.23,-0.40559,0.0006,14.74149]
[1777720547220,17.11,78152.55,1.23,-0.40559,0.0006,14.74149]
[1777720547249,17.11,78152.55,1.23,-0.40559,0.0006,14.74149]
[1777720551545,17.1,78152.26,1.23,-0.40573,0.0006,14.74275]
[1777720551573,17.1,78152.26,1.23,-0.40573,0.0006,14.74275]
[1777720552059,17.1,78152.08,1.23,-0.40583,0.0006,14.74364]
[1777720557094,17.1,78152.55,1.23,-0.40553,0.0006,14.74094]
[1777720561166,17.09,78152.39,1.23,-0.40561,0.0006,14.74163]
[1777720561184,17.09,78152.39,1.23,-0.40561,0.0006,14.74163]
[1777720561267,17.09,78152.42,1.23,-0.40558,0.0006,14.74139]
[1777720563394,17.09,78152.42,1.23,-0.40558,0.0006,14.74139]
[1777720563424,17.09,78152.42,1.23,-0.40558,0.0006,14.74139]
[1777720564153,17.09,78152.42,1.23,-0.40558,0.0006,14.74139]
[1777720564195,17.09,78152.42,1.23,-0.40558,0.0006,14.74139]
[1777720570157,17.09,78152.42,1.23,-0.40555,0.0006,14.74114]
[1777720570190,17.09,78152.42,1.23,-0.40555,0.0006,14.74114]
[1777720570258,17.08,78152.55,1.23,-0.40546,0.0006,14.74033]
[1777720577885,17.08,78152.66,1.23,-0.40537,0.0006,14.73955]
[1777720577910,17.08,78152.66,1.23,-0.40537,0.0006,14.73955]
[1777720579452,17.08,78152.42,1.23,-0.4055,0.0006,14.74071]
[1777720579474,17.08,78152.42,1.23,-0.4055,0.0006,14.74071]
[1777720586297,17.07,78152.36,1.23,-0.4055,0.0006,14.74062]
[1777720586848,17.07,78152.36,1.23,-0.4055,0.0006,14.74062]
[1777720586873,17.07,78152.36,1.23,-0.4055,0.0006,14.74062]
[1777720586950,17.07,78152.34,1.23,-0.40551,0.0006,14.74072]
[1777720587726,17.07,78152.34,1.23,-0.40551,0.0006,14.74072]
[1777720587761,17.07,78152.34,1.23,-0.40551,0.0006,14.74072]
[1777720588311,17.07,78152.34,1.23,-0.4055,0.0006,14.74063]
[1777720588439,17.07,78152.34,1.23,-0.4055,0.0006,14.74063]
[1777720588470,17.07,78152.34,1.23,-0.4055,0.0006,14.74063]
[1777720588540,17.07,78152.33,1.23,-0.4055,0.0006,14.74068]
[1777720594353,17.06,78152.17,1.23,-0.40554,0.0006,14.73503]
[1777720597738,17.06,78152.18,1.23,-0.40552,0.0006,14.73491]
[1777720597766,17.06,78152.18,1.23,-0.40552,0.0006,14.73491]
[1777720598382,17.06,78152.23,1.23,-0.40549,0.0006,14.73457]
[1777720603417,17.06,78151.89,1.23,-0.40567,0.0006,14.73618]
[1777720608451,17.05,78151.77,1.23,-0.40572,0.0006,14.73664]
[1777720613487,17.05,78151.98,1.23,-0.40558,0.0006,14.73536]
[1777720619529,17.04,78151.64,1.23,-0.40576,0.0006,14.73693]
[1777720622711,17.04,78151.45,1.23,-0.40586,0.0006,14.73785]
[1777720622741,17.04,78151.45,1.23,-0.40586,0.0006,14.73785]
[1777720624920,17.04,78151.67,1.23,-0.40572,0.0006,14.73663]
[1777720624961,17.04,78151.67,1.23,-0.40572,0.0006,14.73663]
[1777720630111,17.04,78151.67,1.23,-0.4057,0.0006,14.73645]
[1777720630145,17.04,78151.67,1.23,-0.4057,0.0006,14.73645]
[1777720630212,17.04,78151.97,1.23,-0.40552,0.0006,14.73485]
[1777720635641,17.03,78151.71,1.23,-0.40565,0.0006,14.736]
[1777720642690,17.03,78151.96,1.23,-0.40548,0.0006,14.73445]
[1777720648013,17.02,78151.3,1.23,-0.40585,0.0006,14.73775]
[1777720653767,17.02,78151.3,1.23,-0.4058,0.0006,14.73129]
[1777720660029,17.02,78151.41,1.23,-0.40572,0.0006,14.73058]
[1777720665850,17.01,78151.85,1.23,-0.40542,0.0006,14.72802]
[1777720667101,17.01,78151.85,1.23,-0.40542,0.0006,14.72802]
[1777720667135,17.01,78151.85,1.23,-0.40542,0.0006,14.72802]
[1777720667142,17.01,78151.85,1.23,-0.40542,0.0006,14.72802]
[1777720667171,17.01,78151.85,1.23,-0.40542,0.0006,14.72802]
[1777720667300,17.01,78151.98,1.23,-0.40534,0.0006,14.7273]
[1777720667750,17.01,78151.98,1.23,-0.40534,0.0006,14.7273]
[1777720667777,17.01,78151.98,1.23,-0.40534,0.0006,14.7273]
[1777720668151,17.01,78158.47,1.23,-0.40145,0.0006,14.69236]
[1777720669331,17.01,78158.47,1.23,-0.40145,0.0006,14.69236]
[1777720669355,17.01,78158.47,1.23,-0.40145,0.0006,14.69236]
[1777720669432,17.01,78161.39,1.23,-0.3997,0.0006,14.67612]
[1777720670025,17.01,78161.39,1.23,-0.3997,0.0006,14.67612]
[1777720670072,17.01,78161.39,1.23,-0.3997,0.0006,14.67612]
[1777720670443,17.01,78165.26,1.23,-0.39738,0.0006,14.65421]
[1777720672637,17.01,78165.39,1.23,-0.3973,0.0006,14.65344]
[1777720672678,17.01,78165.39,1.23,-0.3973,0.0006,14.65344]
[1777720678221,17.0,78166.64,1.23,-0.39652,0.0006,14.64592]
[1777720683977,17.0,78166.17,1.23,-0.39677,0.0006,14.64832]
[1777720688150,16.99,78166.7,1.23,-0.39644,0.0006,14.64512]
[1777720688177,16.99,78166.7,1.23,-0.39644,0.0006,14.64512]
[1777720688252,16.99,78167.48,1.23,-0.39597,0.0006,14.64056]
[1777720694357,16.99,78168.92,1.23,-0.39509,0.0006,14.63196]
[1777720694381,16.99,78168.92,1.23,-0.39509,0.0006,14.63196]
[1777720694481,16.99,78169.22,1.23,-0.3949,0.0006,14.63012]
[1777720695005,16.99,78169.22,1.23,-0.3949,0.0006,14.63012]
[1777720695036,16.99,78169.22,1.23,-0.3949,0.0006,14.63012]
[1777720695079,16.99,78169.43,1.23,-0.39477,0.0006,14.62889]
[1777720696419,16.99,78169.43,1.23,-0.39477,0.0006,14.62889]
[1777720696442,16.99,78169.43,1.23,-0.39477,0.0006,14.62889]
[1777720697068,16.99,78169.46,1.23,-0.39475,0.0006,14.62862]
[1777720700089,16.98,78173.93,1.23,-0.39207,0.0006,14.60195]
[1777720701140,16.98,78173.93,1.23,-0.39207,0.0006,14.60195]
[1777720701238,16.98,78173.93,1.23,-0.39207,0.0006,14.60195]
[1777720701275,16.98,78174.03,1.23,-0.39201,0.0006,14.60132]
[1777720701830,16.98,78174.03,1.23,-0.39201,0.0006,14.60132]
[1777720701862,16.98,78174.03,1.23,-0.39201,0.0006,14.60132]
[1777720702104,16.98,78174.03,1.23,-0.392,0.0006,14.60128]
[1777720703930,16.98,78176.03,1.23,-0.39081,0.00059,14.58916]
[1777720703973,16.98,78176.03,1.23,-0.39081,0.00059,14.58916]
[1777720704117,16.98,78176.06,1.23,-0.39079,0.00059,14.58895]
[1777720704560,16.98,78176.06,1.23,-0.39079,0.00059,14.58895]
[1777720704597,16.98,78176.06,1.23,-0.39079,0.00059,14.58895]
[1777720705126,16.98,78176.42,1.23,-0.39057,0.00059,14.58673]
[1777720710289,16.98,78176.7,1.23,-0.3904,0.00059,14.58491]
[1777720715455,16.98,78178.0,1.23,-0.38957,0.00059,14.5705]
[1777720715493,16.98,78178.0,1.23,-0.38957,0.00059,14.5705]
[1777720715554,16.98,78177.62,1.23,-0.38979,0.00059,14.57279]
[1777720721236,16.97,78178.23,1.23,-0.38942,0.00059,14.56894]
[1777720726272,16.97,78178.64,1.23,-0.38917,0.00059,14.56633]
[1777720727616,16.97,78178.63,1.23,-0.38917,0.00059,14.56638]
[1777720727644,16.97,78178.63,1.23,-0.38917,0.00059,14.56638]
[1777720728484,16.97,78178.79,1.23,-0.38907,0.00059,14.56535]
[1777720734328,16.97,78178.66,1.23,-0.38914,0.00059,14.56608]
[1777720739362,16.97,78177.24,1.23,-0.38998,0.0006,14.57472]
[1777720744397,16.97,78175.6,1.23,-0.39095,0.0006,14.58463]
[1777720749432,16.97,78176.23,1.23,-0.39056,0.0006,14.5807]
[1777720752056,16.97,78176.23,1.23,-0.39056,0.0006,14.5807]
[1777720752081,16.97,78176.23,1.23,-0.39056,0.0006,14.5807]
[1777720752454,16.97,78176.22,1.23,-0.39056,0.0006,14.5807]
[1777720752804,16.97,78176.22,1.23,-0.39056,0.0006,14.5807]
[1777720752845,16.97,78176.22,1.23,-0.39056,0.0006,14.5807]
[1777720753461,16.97,78176.47,1.23,-0.39041,0.0006,14.57916]
[1777720755353,16.97,78176.45,1.23,-0.39042,0.0006,14.57926]
[1777720755401,16.97,78176.45,1.23,-0.39042,0.0006,14.57926]
[1777720755455,16.97,78176.46,1.23,-0.39042,0.0006,14.5792]
[1777720756914,16.97,78176.46,1.23,-0.39042,0.0006,14.5792]
[1777720756937,16.97,78176.46,1.23,-0.39042,0.0006,14.5792]
[1777720757489,16.96,78176.46,1.23,-0.39041,0.0006,14.57915]
[1777720757591,16.96,78176.46,1.23,-0.39041,0.0006,14.57915]
[1777720757611,16.96,78176.46,1.23,-0.39041,0.0006,14.57915]
[1777720758080,16.96,78176.46,1.23,-0.39041,0.0006,14.57915]
[1777720758113,16.96,78176.46,1.23,-0.39041,0.0006,14.57915]
[1777720759312,16.96,78176.53,1.23,-0.39037,0.0006,14.57872]
[1777720759354,16.96,78176.53,1.23,-0.39037,0.0006,14.57872]
[1777720759413,16.96,78176.53,1.23,-0.39037,0.0006,14.57869]
[1777720763368,16.96,78176.53,1.23,-0.39036,0.0006,14.57866]
[1777720763397,16.96,78176.53,1.23,-0.39036,0.0006,14.57866]
[1777720763469,16.96,78176.69,1.23,-0.39027,0.0006,14.57766]
[1777720765389,16.96,78176.69,1.23,-0.39026,0.0006,14.57764]
[1777720765413,16.96,78176.69,1.23,-0.39026,0.0006,14.57764]
[1777720765545,16.96,78176.38,1.23,-0.39045,0.0006,14.57952]
[1777720770580,16.96,78176.37,1.23,-0.39045,0.0006,14.57952]
[1777720779339,16.96,78176.7,1.23,-0.3902,0.0006,14.57114]
[1777720784423,16.96,78176.99,1.23,-0.39002,0.0006,14.56926]
[1777720785295,16.96,78176.95,1.23,-0.39004,0.0006,14.56949]
[1777720785340,16.96,78176.95,1.23,-0.39004,0.0006,14.56949]
[1777720785397,16.96,78176.79,1.23,-0.39014,0.0006,14.57047]
[1777720786039,16.96,78176.79,1.23,-0.39014,0.0006,14.57047]
[1777720786073,16.96,78176.79,1.23,-0.39014,0.0006,14.57047]
[1777720786140,16.96,78176.76,1.23,-0.39016,0.0006,14.57064]
[1777720791727,16.96,78176.76,1.23,-0.39015,0.0006,14.57058]
[1777720796761,16.96,78177.44,1.23,-0.38974,0.0006,14.56637]
[1777720801797,16.96,78176.53,1.23,-0.39028,0.0006,14.57192]
[1777720806832,16.96,78176.9,1.23,-0.39006,0.0006,14.56961]
[1777720811867,16.96,78177.1,1.23,-0.38993,0.0006,14.56835]
[1777720816950,16.96,78177.13,1.23,-0.38991,0.0006,14.56814]
[1777720822946,16.96,78177.52,1.23,-0.38968,0.0006,14.56571]
[1777720827980,16.95,78178.44,1.23,-0.38913,0.0006,14.56002]
[1777720828934,16.95,78178.44,1.23,-0.38913,0.0006,14.56002]
[1777720828956,16.95,78178.44,1.23,-0.38913,0.0006,14.56002]
[1777720829035,16.95,78178.81,1.23,-0.38891,0.0006,14.55773]
[1777720835030,16.95,78178.99,1.23,-0.38876,0.0006,14.55027]
[1777720840081,16.95,78178.74,1.23,-0.38891,0.0006,14.55182]
[1777720840115,16.95,78178.74,1.23,-0.38891,0.0006,14.55182]
[1777720840472,16.95,78178.74,1.23,-0.38891,0.0006,14.55182]
[1777720846107,16.95,78179.5,1.23,-0.38845,0.0006,14.54708]
[1777720851142,16.95,78179.49,1.23,-0.38846,0.0006,14.54714]
[1777720852145,16.95,78179.49,1.23,-0.38846,0.0006,14.54714]
[1777720852177,16.95,78179.49,1.23,-0.38846,0.0006,14.54714]
[1777720858190,16.95,78179.78,1.23,-0.38828,0.0006,14.54532]
[1777720863226,16.95,78179.91,1.23,-0.38821,0.0006,14.54451]
[1777720866906,16.95,78180.3,1.23,-0.38797,0.0006,14.54207]
[1777720866947,16.95,78180.3,1.23,-0.38797,0.0006,14.54207]
[1777720867518,16.95,78180.3,1.23,-0.38797,0.0006,14.54207]
[1777720867544,16.95,78180.3,1.23,-0.38797,0.0006,14.54207]
[1777720867619,16.95,78180.2,1.23,-0.38803,0.0006,14.54269]
[1777720868100,16.95,78180.2,1.23,-0.38803,0.0006,14.54269]
[1777720873296,16.95,78180.16,1.23,-0.38806,0.0006,14.54294]
[1777720879626,16.95,78179.95,1.23,-0.38818,0.0006,14.54424]
[1777720880139,16.95,78179.95,1.23,-0.38818,0.0006,14.54424]
[1777720880174,16.95,78179.95,1.23,-0.38818,0.0006,14.54424]
[1777720882258,16.95,78179.95,1.23,-0.38818,0.0006,14.54424]
[1777720882282,16.95,78179.95,1.23,-0.38818,0.0006,14.54424]
[1777720887394,16.95,78177.32,1.23,-0.38975,0.0006,14.56056]
[1777720888467,16.95,78177.32,1.23,-0.38975,0.0006,14.56056]
[1777720888504,16.95,78177.53,1.23,-0.38962,0.0006,14.55925]
[1777720891446,16.95,78177.12,1.23,-0.38987,0.0006,14.56177]
[1777720891472,16.95,78177.12,1.23,-0.38987,0.0006,14.56177]
[1777720891526,16.95,78177.44,1.23,-0.38963,0.0006,14.55348]
[1777720900485,16.96,78177.25,1.23,-0.38977,0.0006,14.55483]
[1777720905520,16.96,78177.38,1.23,-0.3897,0.0006,14.55416]
[1777720913576,16.96,78178.44,1.23,-0.38907,0.0006,14.54765]
[1777720919335,16.96,78178.28,1.23,-0.38917,0.0006,14.54864]
[1777720919353,16.96,78178.28,1.23,-0.38917,0.0006,14.54864]
[1777720919436,16.96,78178.28,1.23,-0.38917,0.0006,14.54864]
[1777720924658,16.96,78178.28,1.23,-0.38916,0.0006,14.54861]
[1777720925966,16.96,78178.28,1.23,-0.38916,0.0006,14.54861]
[1777720926670,16.96,78178.39,1.23,-0.3891,0.0006,14.54792]
[1777720932262,16.96,78178.44,1.23,-0.38907,0.0006,14.54759]
[1777720932711,16.96,78178.44,1.23,-0.38906,0.0006,14.54758]
[1777720934920,16.96,78178.19,1.23,-0.38921,0.0006,14.54912]
[1777720935732,16.96,78177.99,1.23,-0.38933,0.0006,14.55034]
[1777720940767,16.96,78177.29,1.23,-0.38974,0.0006,14.55462]
[1777720950118,16.96,78177.35,1.23,-0.3897,0.0006,14.55419]
[1777720955197,16.96,78177.35,1.23,-0.38966,0.0006,14.54783]
[1777720960907,16.96,78176.19,1.23,-0.39035,0.0006,14.55491]
[1777720962697,16.96,78176.19,1.23,-0.39035,0.0006,14.55491]
[1777720962723,16.96,78176.19,1.23,-0.39035,0.0006,14.55491]
[1777720963611,16.96,78176.34,1.23,-0.39026,0.0006,14.55398]
[1777720963644,16.96,78176.34,1.23,-0.39026,0.0006,14.55398]
[1777720968963,16.96,78177.44,1.23,-0.3896,0.0006,14.54722]
[1777720971572,16.96,78177.19,1.23,-0.38975,0.0006,14.54876]
[1777720971605,16.96,78177.19,1.23,-0.38975,0.0006,14.54876]
[1777720971673,16.96,78177.08,1.23,-0.38981,0.0006,14.54943]
[1777720972152,16.96,78177.08,1.23,-0.38981,0.0006,14.54943]
[1777720972167,16.96,78177.08,1.23,-0.38981,0.0006,14.54943]
[1777720972819,16.96,78177.08,1.23,-0.38981,0.0006,14.54943]
[1777720972848,16.96,78177.08,1.23,-0.38981,0.0006,14.54943]
[1777720973654,16.96,78177.08,1.23,-0.38981,0.0006,14.54943]
[1777720973674,16.96,78177.08,1.23,-0.38981,0.0006,14.54943]
[1777720973755,16.96,78176.98,1.23,-0.38987,0.0006,14.55005]
[1777720974390,16.96,78176.98,1.23,-0.38987,0.0006,14.55005]
[1777720974419,16.96,78176.98,1.23,-0.38987,0.0006,14.55005]
[1777720974463,16.96,78178.47,1.23,-0.38898,0.0006,14.54086]
[1777720975588,16.96,78178.47,1.23,-0.38898,0.0006,14.54086]
[1777720975618,16.96,78178.47,1.23,-0.38898,0.0006,14.54086]
[1777720975689,16.96,78183.44,1.23,-0.38603,0.00059,14.50975]
[1777720981046,16.96,78186.84,1.23,-0.38403,0.00059,14.48826]
[1777720986082,16.96,78188.48,1.23,-0.38309,0.00059,14.47794]
[1777720991116,16.97,78188.49,1.23,-0.3831,0.00059,14.47804]
[1777720991135,16.97,78188.49,1.23,-0.3831,0.00059,14.47804]
[1777720991183,16.97,78188.49,1.23,-0.3831,0.00059,14.47804]
[1777720991215,16.97,78191.17,1.23,-0.38151,0.00059,14.46054]
[1777720992114,16.97,78191.17,1.23,-0.38151,0.00059,14.46054]
[1777720992215,16.97,78194.63,1.23,-0.37947,0.00059,14.4376]
[1777720997981,16.97,78194.33,1.23,-0.37968,0.00059,14.43994]
[1777721003204,16.98,78193.23,1.23,-0.38037,0.00059,14.44778]
[1777721008238,16.98,78196.54,1.23,-0.37845,0.00059,14.42601]
[1777721013276,16.99,78197.55,1.23,-0.37783,0.00059,14.41305]
[1777721017880,16.99,78197.68,1.23,-0.37777,0.00059,14.4124]
[1777721017919,16.99,78197.68,1.23,-0.37777,0.00059,14.4124]
[1777721018309,16.99,78197.75,1.23,-0.37773,0.00059,14.41199]
[1777721019316,16.99,78201.65,1.23,-0.37544,0.00059,14.38534]
[1777721024350,16.99,78202.1,1.23,-0.37519,0.00059,14.38244]
[1777721025463,16.99,78207.47,1.23,-0.37204,0.00059,14.34489]
[1777721030681,17.0,78211.03,1.23,-0.36998,0.00059,14.31982]
[1777721031183,17.0,78211.03,1.23,-0.36998,0.00059,14.31982]
[1777721031210,17.0,78211.03,1.23,-0.36998,0.00059,14.31982]
[1777721031400,17.0,78211.03,1.23,-0.36998,0.00059,14.3199]
[1777721034143,17.0,78210.33,1.23,-0.37041,0.00059,14.32508]
[1777721036823,17.0,78210.63,1.23,-0.37024,0.00059,14.323]
[1777721044493,17.01,78211.58,1.23,-0.36973,0.00059,14.31684]
[1777721049300,17.01,78211.86,1.23,-0.36959,0.00058,14.3151]
[1777721049921,17.01,78211.69,1.23,-0.3697,0.00059,14.31639]
[1777721055402,17.01,78212.06,1.23,-0.3695,0.00058,14.31394]
[1777721055503,17.02,78212.01,1.23,-0.36954,0.00058,14.31451]
[1777721059618,17.02,78212.22,1.23,-0.36944,0.00058,14.3132]
[1777721059652,17.02,78212.22,1.23,-0.36944,0.00058,14.3132]
[1777721059702,17.02,78212.73,1.23,-0.36915,0.00058,14.30966]
[1777721066646,17.03,78213.71,1.23,-0.36861,0.00058,14.30301]
[1777721072689,17.03,78214.2,1.23,-0.36831,0.00058,14.29349]
[1777721077666,17.03,78214.9,1.23,-0.36793,0.00058,14.28878]
[1777721077701,17.03,78214.9,1.23,-0.36793,0.00058,14.28878]
[1777721077768,17.04,78215.01,1.23,-0.36787,0.00058,14.28806]
[1777721081875,17.04,78215.01,1.23,-0.36787,0.00058,14.28806]
[1777721081899,17.04,78215.01,1.23,-0.3679,0.00058,14.28837]
[1777721082759,17.04,78215.01,1.23,-0.36791,0.00058,14.28845]
[1777721084804,17.04,78215.75,1.23,-0.36748,0.00058,14.28314]
[1777721084839,17.04,78215.75,1.23,-0.36748,0.00058,14.28314]
[1777721084876,17.04,78217.06,1.23,-0.36672,0.00058,14.27363]
[1777721085419,17.04,78217.06,1.23,-0.36672,0.00058,14.27363]
[1777721085463,17.04,78217.06,1.23,-0.36672,0.00058,14.27363]
[1777721085780,17.04,78217.06,1.23,-0.36673,0.00058,14.27372]
[1777721090817,17.05,78219.86,1.23,-0.36514,0.00058,14.25352]
[1777721095849,17.05,78219.04,1.23,-0.36564,0.00058,14.25993]
[1777721100885,17.05,78216.93,1.23,-0.36689,0.00058,14.27574]
[1777721108932,17.06,78216.35,1.23,-0.36724,0.00058,14.28021]
[1777721113357,17.06,78214.99,1.23,-0.36807,0.00058,14.29052]
[1777721113578,17.06,78214.99,1.23,-0.36807,0.00058,14.29052]
[1777721113599,17.06,78214.99,1.23,-0.36807,0.00058,14.29052]
[1777721114774,17.06,78215.6,1.23,-0.36772,0.00058,14.28614]
[1777721114810,17.06,78215.6,1.23,-0.36772,0.00058,14.28614]
[1777721114875,17.06,78215.16,1.23,-0.36798,0.00058,14.28946]
[1777721116101,17.06,78215.27,1.23,-0.36792,0.00058,14.28866]
[1777721116138,17.06,78215.27,1.23,-0.36792,0.00058,14.28866]
[1777721116805,17.06,78215.27,1.23,-0.36792,0.00058,14.28866]
[1777721116821,17.06,78215.27,1.23,-0.36792,0.00058,14.28866]
[1777721120479,17.06,78215.04,1.23,-0.36807,0.00058,14.29057]
[1777721120497,17.06,78215.04,1.23,-0.36807,0.00058,14.29057]
[1777721126061,17.07,78214.61,1.23,-0.36835,0.00058,14.29406]
[1777721131383,17.07,78213.78,1.23,-0.36879,0.00058,14.29378]
[1777721137689,17.07,78213.63,1.23,-0.36889,0.00058,14.29493]
[1777721142477,17.07,78213.32,1.23,-0.36907,0.00058,14.29723]
[1777721142498,17.07,78213.32,1.23,-0.36907,0.00058,14.29723]
[1777721142516,17.07,78213.32,1.23,-0.36907,0.00058,14.29725]
[1777721148213,17.07,78212.91,1.23,-0.36933,0.00058,14.30042]
[1777721153248,17.08,78212.14,1.23,-0.3698,0.00058,14.30624]
[1777721157959,17.08,78211.04,1.23,-0.37046,0.00058,14.31426]
[1777721157985,17.08,78210.8,1.23,-0.3706,0.00058,14.31603]
[1777721158286,17.08,78208.82,1.23,-0.37176,0.00058,14.33011]
[1777721162630,17.08,78209.48,1.23,-0.37139,0.00058,14.32558]
[1777721162668,17.08,78209.48,1.23,-0.37139,0.00058,14.32558]
[1777721162731,17.08,78209.55,1.23,-0.37135,0.00058,14.32513]
[1777721164652,17.08,78209.55,1.23,-0.37135,0.00058,14.32513]
[1777721164690,17.08,78209.55,1.23,-0.37135,0.00058,14.32513]
[1777721164753,17.08,78209.55,1.23,-0.37136,0.00058,14.32522]
[1777721170044,17.09,78210.43,1.23,-0.37087,0.00058,14.31929]
[1777721170216,17.09,78210.43,1.23,-0.37087,0.00058,14.31929]
[1777721170234,17.09,78210.43,1.23,-0.37087,0.00058,14.31929]
[1777721170317,17.09,78210.69,1.23,-0.37072,0.00058,14.31752]
[1777721179969,17.09,78210.69,1.23,-0.37074,0.00058,14.31767]
[1777721179992,17.09,78210.69,1.23,-0.37074,0.00058,14.31767]
[1777721180070,17.1,78212.35,1.23,-0.36982,0.00058,14.30642]
[1777721182083,17.1,78212.35,1.23,-0.36982,0.00058,14.3065]
[1777721182122,17.1,78212.35,1.23,-0.36982,0.00058,14.3065]
[1777721182224,17.1,78212.35,1.23,-0.36983,0.00058,14.30657]
[1777721185858,17.1,78212.35,1.23,-0.36984,0.00058,14.30672]
[1777721185960,17.1,78212.8,1.23,-0.36959,0.00058,14.30365]
[1777721187741,17.1,78212.8,1.23,-0.36959,0.00058,14.30365]
[1777721187759,17.1,78212.8,1.23,-0.36959,0.00058,14.30365]
[1777721190452,17.1,78212.8,1.23,-0.3696,0.00058,14.3038]
[1777721190491,17.1,78212.8,1.23,-0.3696,0.00058,14.3038]
[1777721193589,17.11,78213.03,1.23,-0.36944,0.00058,14.29595]
[1777721193634,17.11,78211.81,1.23,-0.37015,0.00058,14.30474]
[1777721194243,17.11,78211.81,1.23,-0.37015,0.00058,14.30474]
[1777721194537,17.11,78211.81,1.23,-0.37015,0.00058,14.30477]
[1777721195749,17.11,78211.81,1.23,-0.37015,0.00058,14.30477]
[1777721195850,17.11,78208.51,1.23,-0.37208,0.00058,14.32817]
[1777721196434,17.11,78208.51,1.23,-0.37208,0.00058,14.32817]
[1777721196551,17.11,78208.51,1.23,-0.37208,0.00058,14.32817]
[1777721201577,17.11,78208.76,1.23,-0.37194,0.00058,14.32645]
[1777721202847,17.11,78209.31,1.23,-0.37162,0.00058,14.32261]
[1777721202948,17.11,78208.97,1.23,-0.37182,0.00058,14.32502]
[1777721208221,17.11,78209.63,1.23,-0.37144,0.00058,14.32041]
[1777721211190,17.11,78208.35,1.23,-0.37219,0.00058,14.32947]
[1777721211232,17.11,78208.35,1.23,-0.37219,0.00058,14.32947]
[1777721211943,17.11,78206.93,1.23,-0.37302,0.00058,14.33943]
[1777721212052,17.11,78206.93,1.23,-0.37302,0.00058,14.33943]
[1777721212663,17.11,78206.93,1.23,-0.37302,0.00058,14.33943]
[1777721217818,17.11,78205.62,1.23,-0.37378,0.00058,14.34855]
[1777721223741,17.11,78204.49,1.23,-0.37444,0.00058,14.35634]
[1777721225284,17.11,78204.49,1.23,-0.37444,0.00058,14.35634]
[1777721225325,17.11,78204.49,1.23,-0.37444,0.00058,14.35634]
[1777721225755,17.11,78204.52,1.23,-0.37442,0.00058,14.35613]
[1777721230790,17.11,78203.47,1.23,-0.37504,0.00059,14.36344]
[1777721235825,17.11,78203.07,1.23,-0.37529,0.00059,14.36633]
[1777721240861,17.11,78202.93,1.23,-0.37539,0.00059,14.36747]
[1777721246901,17.12,78202.67,1.23,-0.37556,0.00059,14.36948]
[1777721252223,17.12,78202.72,1.23,-0.37548,0.00059,14.36276]
[1777721254317,17.12,78202.72,1.23,-0.37548,0.00059,14.36276]
[1777721254340,17.12,78202.72,1.23,-0.37548,0.00059,14.36276]
[1777721254958,17.12,78202.72,1.23,-0.37549,0.00059,14.36284]
[1777721259994,17.12,78202.47,1.23,-0.37565,0.00059,14.36474]
[1777721261923,17.12,78202.39,1.23,-0.3757,0.00059,14.36533]
[1777721262104,17.12,78202.17,1.23,-0.37583,0.00059,14.36687]
[1777721262123,17.12,78202.17,1.23,-0.37583,0.00059,14.36687]
[1777721264805,17.12,78202.17,1.23,-0.37584,0.00059,14.36695]
[1777721266891,17.12,78202.17,1.23,-0.37585,0.00059,14.36702]
[1777721266927,17.12,78202.17,1.23,-0.37585,0.00059,14.36702]
[1777721267041,17.12,78202.24,1.23,-0.37581,0.00059,14.36659]
[1777721272077,17.12,78201.88,1.23,-0.37603,0.00059,14.36923]
[1777721276054,17.13,78201.65,1.23,-0.37618,0.00059,14.37087]
[1777721276089,17.13,78201.65,1.23,-0.37618,0.00059,14.37087]
[1777721276155,17.13,78201.51,1.23,-0.37626,0.00059,14.37189]
[1777721277285,17.13,78201.51,1.23,-0.37626,0.00059,14.37189]
[1777721277299,17.13,78201.51,1.23,-0.37626,0.00059,14.37189]
[1777721277941,17.13,78201.52,1.23,-0.37626,0.00059,14.3719]
[1777721279158,17.13,78201.52,1.23,-0.37627,0.00059,14.37193]
[1777721279175,17.13,78201.52,1.23,-0.37627,0.00059,14.37193]
[1777721280004,17.13,78201.52,1.23,-0.37627,0.00059,14.37193]
[1777721280029,17.13,78201.52,1.23,-0.37627,0.00059,14.37193]
[1777721282058,17.13,78201.51,1.23,-0.37627,0.00059,14.37203]
[1777721282091,17.13,78201.51,1.23,-0.37627,0.00059,14.37203]
[1777721282159,17.13,78201.79,1.23,-0.37612,0.00059,14.3702]
[1777721287338,17.13,78201.36,1.23,-0.37638,0.00059,14.37327]
[1777721287353,17.13,78201.36,1.23,-0.37638,0.00059,14.37327]
[1777721288076,17.13,78201.45,1.23,-0.37633,0.00059,14.37273]
[1777721290325,17.13,78200.96,1.23,-0.37662,0.00059,14.3761]
[1777721290354,17.13,78200.96,1.23,-0.37662,0.00059,14.3761]
[1777721290426,17.13,78201.2,1.23,-0.37649,0.00059,14.37451]
[1777721296245,17.14,78200.48,1.23,-0.37693,0.00059,14.37962]
[1777721299995,17.14,78200.43,1.23,-0.37696,0.00059,14.38002]
[1777721300031,17.14,78200.43,1.23,-0.37696,0.00059,14.38002]
[1777721300077,17.14,78200.01,1.23,-0.37721,0.00059,14.38292]
[1777721301014,17.14,78200.01,1.23,-0.37721,0.00059,14.38292]
[1777721301041,17.14,78200.01,1.23,-0.37721,0.00059,14.38292]
[1777721301036,17.14,78195.9,1.23,-0.37963,0.00059,14.4105]
[1777721301704,17.14,78195.9,1.23,-0.37963,0.00059,14.4105]
[1777721301726,17.14,78195.9,1.23,-0.37963,0.00059,14.4105]
[1777721301805,17.14,78195.49,1.23,-0.37987,0.00059,14.41321]
[1777721302368,17.14,78195.49,1.23,-0.37987,0.00059,14.41321]
[1777721302406,17.14,78195.49,1.23,-0.37987,0.00059,14.41321]
[1777721302507,17.14,78194.85,1.23,-0.38026,0.00059,14.41753]
[1777721303535,17.14,78194.85,1.23,-0.38026,0.00059,14.41753]
[1777721303570,17.14,78194.85,1.23,-0.38026,0.00059,14.41753]
[1777721304045,17.14,78194.85,1.23,-0.38026,0.00059,14.41753]
[1777721304072,17.14,78194.85,1.23,-0.38026,0.00059,14.41753]
[1777721303672,17.14,78194.85,1.23,-0.38026,0.00059,14.41763]
[1777721304780,17.14,78194.85,1.23,-0.38026,0.00059,14.41763]
[1777721304809,17.14,78194.85,1.23,-0.38026,0.00059,14.41763]
[1777721305553,17.14,78193.38,1.23,-0.38113,0.00059,14.42737]
[1777721305583,17.14,78193.38,1.23,-0.38113,0.00059,14.42737]
[1777721305655,17.14,78193.22,1.23,-0.38124,0.00059,14.4285]
[1777721307494,17.14,78193.22,1.23,-0.38124,0.00059,14.42858]
[1777721307518,17.14,78193.22,1.23,-0.38124,0.00059,14.42858]
[1777721307595,17.15,78192.68,1.23,-0.38157,0.00059,14.43219]
[1777721312703,17.15,78192.75,1.23,-0.38154,0.00059,14.43191]
[1777721312736,17.15,78192.75,1.23,-0.38154,0.00059,14.43191]
[1777721312805,17.15,78192.31,1.23,-0.38177,0.00059,14.42861]
[1777721318398,17.16,78192.12,1.23,-0.38192,0.00059,14.4302]
[1777721323435,17.16,78192.5,1.23,-0.38171,0.00059,14.4279]
[1777721326950,17.16,78192.32,1.23,-0.38182,0.00059,14.42916]
[1777721326964,17.16,78192.32,1.23,-0.38182,0.00059,14.42916]
[1777721327013,17.16,78192.26,1.23,-0.38186,0.00059,14.4296]
[1777721332786,17.16,78191.37,1.23,-0.38239,0.00059,14.43548]
[1777721336803,17.16,78191.66,1.23,-0.38223,0.00059,14.43367]
[1777721336844,17.16,78191.66,1.23,-0.38223,0.00059,14.43367]
[1777721336904,17.16,78191.88,1.23,-0.3821,0.00059,14.43226]
[1777721338855,17.16,78191.88,1.23,-0.38211,0.00059,14.43233]
[1777721338887,17.16,78191.88,1.23,-0.38211,0.00059,14.43233]
[1777721338936,17.16,78191.96,1.23,-0.38207,0.00059,14.43187]
[1777721340354,17.16,78191.96,1.23,-0.38207,0.00059,14.43189]
[1777721340374,17.16,78191.96,1.23,-0.38207,0.00059,14.43189]
[1777721341002,17.16,78191.96,1.23,-0.38207,0.00059,14.43189]
[1777721341018,17.16,78191.96,1.23,-0.38207,0.00059,14.43189]
[1777721341104,17.17,78191.93,1.23,-0.3821,0.00059,14.43221]
[1777721341634,17.17,78191.93,1.23,-0.3821,0.00059,14.43221]
[1777721341669,17.17,78191.93,1.23,-0.3821,0.00059,14.43221]
[1777721342191,17.17,78191.93,1.23,-0.3821,0.00059,14.43221]
[1777721342232,17.17,78191.93,1.23,-0.3821,0.00059,14.43221]
[1777721348608,17.17,78191.53,1.23,-0.38237,0.00059,14.43521]
[1777721354444,17.18,78191.87,1.23,-0.38219,0.00059,14.43325]
[1777721354490,17.18,78191.87,1.23,-0.38219,0.00059,14.43325]
[1777721354546,17.18,78191.87,1.23,-0.3822,0.00059,14.43337]
[1777721359240,17.18,78191.67,1.23,-0.38232,0.00059,14.43473]
[1777721359685,17.18,78191.69,1.23,-0.38231,0.00059,14.43462]
[1777721365728,17.18,78191.73,1.23,-0.3823,0.00059,14.43446]
[1777721368588,17.18,78192.24,1.23,-0.382,0.00059,14.43119]
[1777721368625,17.18,78192.24,1.23,-0.382,0.00059,14.43119]
[1777721368749,17.18,78192.5,1.23,-0.38185,0.00059,14.42952]
[1777721372619,17.18,78192.45,1.23,-0.38183,0.00059,14.42346]
[1777721372642,17.18,78192.45,1.23,-0.38183,0.00059,14.42346]
[1777721373067,17.18,78192.59,1.23,-0.38175,0.00059,14.42258]
[1777721374227,17.18,78192.59,1.23,-0.38175,0.00059,14.42258]
[1777721375018,17.18,78192.59,1.23,-0.38175,0.00059,14.42258]
[1777721375059,17.18,78192.59,1.23,-0.38175,0.00059,14.42258]
[1777721375120,17.18,78192.59,1.23,-0.38176,0.00059,14.42262]
[1777721376336,17.18,78192.59,1.23,-0.38176,0.00059,14.42262]
[1777721376358,17.18,78192.59,1.23,-0.38176,0.00059,14.42262]
[1777721376805,17.18,78192.77,1.23,-0.38165,0.00059,14.42146]
[1777721381840,17.18,78192.8,1.23,-0.38164,0.00059,14.42134]
[1777721383372,17.18,78192.6,1.23,-0.38176,0.00059,14.42263]
[1777721384864,17.18,78192.6,1.23,-0.38176,0.00059,14.42262]
[1777721388001,17.18,78192.88,1.23,-0.38159,0.00059,14.42079]
[1777721388046,17.18,78192.88,1.23,-0.38159,0.00059,14.42079]
[1777721388104,17.18,78193.27,1.23,-0.38136,0.00059,14.41823]
[1777721393208,17.18,78193.53,1.23,-0.38121,0.00059,14.4165]
[1777721398963,17.18,78193.48,1.23,-0.38124,0.00059,14.41688]
[1777721400041,17.18,78193.48,1.23,-0.38124,0.00059,14.41688]
[1777721400065,17.18,78193.48,1.23,-0.38124,0.00059,14.41688]
[1777721400142,17.18,78193.03,1.23,-0.38151,0.00059,14.41984]
[1777721404165,17.18,78192.71,1.23,-0.3817,0.00059,14.42195]
[1777721404186,17.18,78192.71,1.23,-0.3817,0.00059,14.42195]
[1777721405014,17.18,78192.33,1.23,-0.38192,0.00059,14.42444]
[1777721410042,17.18,78192.03,1.23,-0.3821,0.00059,14.42646]
[1777721410079,17.18,78192.03,1.23,-0.3821,0.00059,14.42646]
[1777721410144,17.18,78192.03,1.23,-0.38211,0.00059,14.42647]
[1777721416082,17.19,78192.37,1.23,-0.38194,0.00059,14.4246]
[1777721421118,17.19,78192.15,1.23,-0.38209,0.00059,14.4263]
[1777721426152,17.2,78191.65,1.23,-0.38241,0.00059,14.4298]
[1777721431187,17.2,78191.52,1.23,-0.38246,0.00059,14.42452]
[1777721432926,17.2,78191.52,1.23,-0.38246,0.00059,14.42452]
[1777721432948,17.2,78191.52,1.23,-0.38246,0.00059,14.42452]
[1777721433201,17.2,78191.79,1.23,-0.38231,0.00059,14.42289]
[1777721433791,17.2,78191.79,1.23,-0.38231,0.00059,14.42289]
[1777721433829,17.2,78191.79,1.23,-0.38231,0.00059,14.42289]
[1777721434208,17.2,78191.53,1.23,-0.38247,0.00059,14.42462]
[1777721440603,17.2,78191.35,1.23,-0.38259,0.00059,14.42594]
[1777721445536,17.21,78190.89,1.23,-0.38289,0.00059,14.42921]
[1777721445564,17.21,78190.89,1.23,-0.38289,0.00059,14.42921]
[1777721450065,17.21,78189.88,1.23,-0.3835,0.00059,14.43592]
[1777721450108,17.21,78189.88,1.23,-0.3835,0.00059,14.43592]
[1777721451219,17.21,78190.41,1.23,-0.3832,0.00059,14.43262]
[1777721451242,17.21,78190.41,1.23,-0.3832,0.00059,14.43262]
[1777721453387,17.21,78190.41,1.23,-0.3832,0.00059,14.43267]
[1777721453415,17.21,78190.41,1.23,-0.3832,0.00059,14.43267]
[1777721453488,17.21,78190.52,1.23,-0.38315,0.00059,14.43206]
[1777721455499,17.22,78190.52,1.23,-0.38315,0.00059,14.4321]
[1777721455526,17.22,78190.52,1.23,-0.38315,0.00059,14.4321]
[1777721459744,17.22,78191.31,1.23,-0.38269,0.00059,14.42711]
[1777721459789,17.22,78191.31,1.23,-0.38269,0.00059,14.42711]
[1777721459846,17.22,78191.25,1.23,-0.38273,0.00059,14.4275]
[1777721467079,17.22,78190.27,1.23,-0.38331,0.00059,14.43382]
[1777721472478,17.22,78189.87,1.23,-0.38355,0.00059,14.43643]
[1777721480533,17.22,78189.01,1.23,-0.38405,0.00059,14.44194]
[1777721481476,17.22,78189.01,1.23,-0.38405,0.00059,14.44194]
[1777721483449,17.22,78188.99,1.23,-0.38407,0.00059,14.44208]
[1777721489738,17.22,78188.72,1.23,-0.38423,0.00059,14.44382]
[1777721489759,17.22,78188.72,1.23,-0.38423,0.00059,14.44382]
[1777721489839,17.22,78188.63,1.23,-0.38428,0.00059,14.4444]
[1777721490637,17.22,78188.63,1.23,-0.38428,0.00059,14.4444]
[1777721490677,17.22,78188.63,1.23,-0.38428,0.00059,14.4444]
[1777721490739,17.22,78188.63,1.23,-0.38428,0.00059,14.4444]
[1777721491753,17.22,78188.63,1.23,-0.38428,0.00059,14.4444]
[1777721491774,17.22,78188.63,1.23,-0.38428,0.00059,14.4444]
[1777721491854,17.22,78188.63,1.23,-0.38424,0.00059,14.43803]
[1777721492526,17.22,78188.63,1.23,-0.38424,0.00059,14.43803]
[1777721492545,17.22,78188.63,1.23,-0.38424,0.00059,14.43803]
[1777721492627,17.22,78188.63,1.23,-0.38424,0.00059,14.43804]
[1777721494731,17.22,78188.63,1.23,-0.38424,0.00059,14.43804]
[1777721494752,17.22,78188.63,1.23,-0.38424,0.00059,14.43804]
[1777721494854,17.22,78188.6,1.23,-0.38425,0.00059,14.43824]
[1777721497934,17.22,78188.54,1.23,-0.38429,0.00059,14.43863]
[1777721497973,17.22,78188.54,1.23,-0.38429,0.00059,14.43863]
[1777721498035,17.22,78188.83,1.23,-0.38412,0.00059,14.43679]
[1777721500227,17.22,78188.83,1.23,-0.38412,0.00059,14.43679]
[1777721500246,17.22,78188.83,1.23,-0.38412,0.00059,14.43679]
[1777721500328,17.22,78188.61,1.23,-0.38425,0.00059,14.43821]
[1777721505707,17.22,78188.52,1.23,-0.38431,0.00059,14.43881]
[1777721511049,17.22,78188.59,1.23,-0.38427,0.00059,14.43839]
[1777721513817,17.22,78188.61,1.23,-0.38426,0.00059,14.43829]
[1777721513865,17.22,78188.61,1.23,-0.38426,0.00059,14.43829]
[1777721513918,17.22,78188.44,1.23,-0.38436,0.00059,14.43937]
[1777721520964,17.22,78188.44,1.23,-0.38436,0.00059,14.4394]
[1777721521066,17.22,78188.3,1.23,-0.38444,0.00059,14.44028]
[1777721524390,17.22,78189.13,1.23,-0.38395,0.00059,14.43496]
[1777721530882,17.22,78189.35,1.23,-0.38381,0.00059,14.43345]
[1777721533319,17.22,78189.35,1.23,-0.38381,0.00059,14.43345]
[1777721533361,17.22,78189.35,1.23,-0.38381,0.00059,14.43345]
[1777721534197,17.22,78190.75,1.23,-0.38299,0.00059,14.42443]
[1777721539945,17.22,78192.31,1.23,-0.38206,0.00059,14.41431]
[1777721540841,17.22,78192.31,1.23,-0.38206,0.00059,14.41431]
[1777721540863,17.22,78192.31,1.23,-0.38206,0.00059,14.41431]
[1777721540943,17.22,78192.41,1.23,-0.382,0.00059,14.41365]
[1777721546261,17.22,78192.41,1.23,-0.382,0.00059,14.41358]
[1777721546291,17.22,78192.41,1.23,-0.382,0.00059,14.41358]
[1777721546358,17.22,78192.41,1.23,-0.38199,0.00059,14.41354]
[1777721551392,17.21,78193.45,1.23,-0.38138,0.00059,14.40677]
[1777721551998,17.21,78193.45,1.23,-0.38138,0.00059,14.40677]
[1777721552027,17.21,78193.45,1.23,-0.38138,0.00059,14.40677]
[1777721552100,17.21,78193.7,1.23,-0.38119,0.00059,14.3987]
[1777721554566,17.21,78194.7,1.23,-0.3806,0.00059,14.39213]
[1777721554601,17.21,78194.7,1.23,-0.3806,0.00059,14.39213]
[1777721555206,17.21,78194.7,1.23,-0.3806,0.00059,14.39213]
[1777721555248,17.21,78194.7,1.23,-0.3806,0.00059,14.39213]
[1777721555953,17.21,78195.79,1.23,-0.37996,0.00059,14.38496]
[1777721555990,17.21,78195.79,1.23,-0.37996,0.00059,14.38496]
[1777721556057,17.21,78195.79,1.23,-0.37996,0.00059,14.38496]
[1777721556878,17.21,78195.79,1.23,-0.37996,0.00059,14.38496]
[1777721556907,17.21,78195.79,1.23,-0.37996,0.00059,14.38496]
[1777721557064,17.21,78195.43,1.23,-0.38017,0.00059,14.38732]
[1777721557613,17.21,78195.43,1.23,-0.38017,0.00059,14.38732]
[1777721557649,17.21,78195.43,1.23,-0.38017,0.00059,14.38732]
[1777721558075,17.21,78195.43,1.23,-0.38017,0.00059,14.38732]
[1777721558098,17.21,78195.43,1.23,-0.38017,0.00059,14.38732]
[1777721560088,17.21,78199.32,1.23,-0.37789,0.00058,14.36151]
[1777721560811,17.21,78199.32,1.23,-0.37789,0.00058,14.36151]
[1777721560850,17.21,78199.32,1.23,-0.37789,0.00058,14.36151]
[1777721561091,17.21,78199.26,1.23,-0.37792,0.00058,14.36192]
[1777721563076,17.21,78199.22,1.23,-0.37795,0.00058,14.36219]
[1777721563095,17.21,78199.22,1.23,-0.37795,0.00058,14.36219]
[1777721563177,17.21,78198.97,1.23,-0.37809,0.00058,14.36386]
[1777721563834,17.21,78198.97,1.23,-0.37809,0.00058,14.36386]
[1777721563860,17.21,78198.97,1.23,-0.37809,0.00058,14.36386]
[1777721563936,17.21,78198.97,1.23,-0.37809,0.00058,14.36386]
[1777721564604,17.21,78198.97,1.23,-0.37809,0.00058,14.36386]
[1777721564632,17.21,78198.97,1.23,-0.37809,0.00058,14.36386]
[1777721564705,17.21,78198.97,1.23,-0.37809,0.00058,14.36386]
[1777721570155,17.21,78198.55,1.23,-0.37834,0.00058,14.36666]
[1777721575555,17.21,78198.82,1.23,-0.37818,0.00058,14.36486]
[1777721575573,17.21,78198.82,1.23,-0.37818,0.00058,14.36486]
[1777721576199,17.21,78198.82,1.23,-0.37818,0.00058,14.36486]
[1777721581232,17.21,78197.74,1.23,-0.37881,0.00058,14.37205]
[1777721587275,17.21,78197.42,1.23,-0.379,0.00059,14.37416]
[1777721590074,17.21,78197.19,1.23,-0.37913,0.00059,14.37568]
[1777721590092,17.21,78197.19,1.23,-0.37913,0.00059,14.37568]
[1777721590295,17.21,78197.34,1.23,-0.37904,0.00059,14.37468]
[1777721592309,17.21,78192.87,1.23,-0.38166,0.00059,14.404]
[1777721592808,17.21,78192.87,1.23,-0.38166,0.00059,14.404]
[1777721592847,17.21,78192.87,1.23,-0.38166,0.00059,14.404]
[1777721593320,17.21,78191.69,1.23,-0.38236,0.00059,14.41163]
[1777721598352,17.21,78189.71,1.23,-0.38352,0.00059,14.42434]
[1777721602621,17.21,78189.03,1.23,-0.38392,0.00059,14.42868]
[1777721602655,17.21,78189.03,1.23,-0.38392,0.00059,14.42868]
[1777721603386,17.21,78187.71,1.23,-0.38469,0.00059,14.43705]
[1777721603829,17.21,78187.71,1.23,-0.38469,0.00059,14.43705]
[1777721603868,17.21,78187.71,1.23,-0.38469,0.00059,14.43705]
[1777721604394,17.21,78187.52,1.23,-0.3848,0.00059,14.43824]
[1777721604639,17.21,78187.52,1.23,-0.3848,0.00059,14.43824]
[1777721604660,17.21,78187.52,1.23,-0.3848,0.00059,14.43824]
[1777721605401,17.21,78187.41,1.23,-0.38487,0.00059,14.43893]
[1777721609324,17.21,78186.54,1.23,-0.38538,0.00059,14.44439]
[1777721609368,17.21,78186.54,1.23,-0.38538,0.00059,14.44439]
[1777721609428,17.21,78186.38,1.23,-0.38547,0.00059,14.44539]
[1777721609969,17.21,78186.38,1.23,-0.38547,0.00059,14.44539]
[1777721609988,17.21,78186.38,1.23,-0.38547,0.00059,14.44539]
[1777721610436,17.21,78186.55,1.23,-0.38537,0.00059,14.44432]
[1777721610670,17.21,78186.55,1.23,-0.38537,0.00059,14.44432]
[1777721610696,17.21,78186.55,1.23,-0.38537,0.00059,14.44432]
[1777721611142,17.21,78185.73,1.23,-0.38581,0.00059,14.44309]
[1777721617484,17.21,78186.24,1.23,-0.38551,0.00059,14.43987]
[1777721622520,17.21,78185.37,1.23,-0.38602,0.00059,14.44531]
[1777721627858,17.21,78185.26,1.23,-0.38608,0.00059,14.44599]
[1777721633600,17.21,78184.87,1.23,-0.38631,0.00059,14.44844]
[1777721638887,17.21,78184.65,1.23,-0.38644,0.00059,14.44982]
[1777721643882,17.21,78174.78,1.23,-0.39227,0.00059,14.50978]
[1777721648050,17.21,78174.35,1.23,-0.39252,0.00059,14.51232]
[1777721648057,17.21,78174.35,1.23,-0.39252,0.00059,14.51232]
[1777721648124,17.21,78174.35,1.23,-0.39252,0.00059,14.51232]
[1777721648225,17.21,78174.53,1.23,-0.39241,0.00059,14.51126]
[1777721650009,17.21,78174.53,1.23,-0.39241,0.00059,14.51126]
[1777721650024,17.21,78174.53,1.23,-0.39241,0.00059,14.51126]
[1777721650050,17.21,78174.53,1.23,-0.39241,0.00059,14.51126]
[1777721650111,17.21,78166.33,1.23,-0.39727,0.00059,14.55863]
[1777721651443,17.21,78166.33,1.23,-0.39727,0.00059,14.55863]
[1777721654023,17.21,78166.55,1.23,-0.39713,0.00059,14.55733]
[1777721654042,17.21,78166.55,1.23,-0.39713,0.00059,14.55733]
[1777721659782,17.21,78166.43,1.23,-0.3972,0.00059,14.55795]
[1777721660735,17.21,78166.43,1.23,-0.3972,0.00059,14.55795]
[1777721660761,17.21,78166.43,1.23,-0.3972,0.00059,14.55795]
[1777721661235,17.21,78166.43,1.23,-0.3972,0.00059,14.55795]
[1777721661260,17.21,78166.43,1.23,-0.3972,0.00059,14.55795]
[1777721661987,17.21,78167.75,1.23,-0.39641,0.00059,14.55042]
[1777721662033,17.21,78167.75,1.23,-0.39641,0.00059,14.55042]
[1777721662685,17.21,78167.75,1.23,-0.39641,0.00059,14.55042]
[1777721662713,17.21,78167.75,1.23,-0.39641,0.00059,14.55042]
[1777721663143,17.21,78167.75,1.23,-0.39641,0.00059,14.55042]
[1777721663244,17.21,78167.75,1.23,-0.39641,0.00059,14.5504]
[1777721664743,17.21,78167.75,1.23,-0.39641,0.00059,14.5504]
[1777721664786,17.21,78167.75,1.23,-0.39641,0.00059,14.5504]
[1777721665836,17.21,78167.75,1.23,-0.39641,0.00059,14.55037]
[1777721665879,17.21,78167.75,1.23,-0.39641,0.00059,14.55037]
[1777721671866,17.2,78168.63,1.23,-0.39583,0.00059,14.53887]
[1777721675183,17.2,78164.53,1.23,-0.39826,0.00059,14.56201]
[1777721683041,17.2,78163.64,1.23,-0.39877,0.00059,14.56685]
[1777721684228,17.2,78161.97,1.23,-0.39976,0.0006,14.57601]
[1777721684249,17.2,78161.97,1.23,-0.39976,0.0006,14.57601]
[1777721684329,17.2,78161.97,1.23,-0.39975,0.0006,14.57597]
[1777721686932,17.2,78161.44,1.23,-0.40006,0.0006,14.57882]
[1777721686979,17.2,78161.44,1.23,-0.40006,0.0006,14.57882]
[1777721687034,17.2,78161.27,1.23,-0.40016,0.0006,14.57971]
[1777721693485,17.19,78161.96,1.23,-0.39972,0.0006,14.57569]
[1777721693511,17.19,78161.96,1.23,-0.39972,0.0006,14.57569]
[1777721693910,17.19,78161.82,1.23,-0.3998,0.0006,14.57642]
[1777721693932,17.19,78161.82,1.23,-0.3998,0.0006,14.57642]
[1777721694712,17.19,78162.47,1.23,-0.39941,0.0006,14.57278]
[1777721694734,17.19,78162.47,1.23,-0.39941,0.0006,14.57278]
[1777721695324,17.19,78162.64,1.23,-0.3993,0.0006,14.57179]
[1777721700776,17.19,78162.44,1.23,-0.3994,0.0006,14.57269]
[1777721707110,17.18,78162.78,1.23,-0.39917,0.0006,14.57051]
[1777721707553,17.18,78162.78,1.23,-0.39917,0.0006,14.57051]
[1777721707586,17.18,78162.78,1.23,-0.39917,0.0006,14.57051]
[1777721708118,17.18,78162.06,1.23,-0.39959,0.0006,14.57446]
[1777721714161,17.17,78162.57,1.23,-0.39926,0.0006,14.57138]
[1777721719196,17.17,78160.7,1.23,-0.40035,0.0006,14.58147]
[1777721724805,17.17,78160.3,1.23,-0.40057,0.0006,14.58347]
[1777721725003,17.17,78160.3,1.23,-0.40057,0.0006,14.58347]
[1777721725045,17.17,78160.3,1.23,-0.40057,0.0006,14.58347]
[1777721725536,17.16,78160.21,1.23,-0.40061,0.0006,14.58381]
[1777721727828,17.16,78159.98,1.23,-0.40074,0.0006,14.58502]
[1777721728487,17.16,78158.81,1.23,-0.40143,0.0006,14.59132]
[1777721733499,17.16,78157.03,1.23,-0.40244,0.0006,14.59452]
[1777721738524,17.16,78155.59,1.23,-0.40329,0.0006,14.60208]
[1777721743528,17.15,78154.76,1.23,-0.40377,0.0006,14.60638]
[1777721748533,17.15,78154.16,1.23,-0.40412,0.0006,14.60945]
[1777721753536,17.15,78153.17,1.23,-0.4047,0.0006,14.61456]
[1777721758555,17.15,78152.81,1.23,-0.4049,0.0006,14.61634]
[1777721763577,17.14,78152.45,1.23,-0.4051,0.0006,14.61812]
[1777721767600,17.14,78148.79,1.23,-0.40729,0.0006,14.63698]
[1777721770088,17.14,78148.96,1.23,-0.40718,0.0006,14.63606]
[1777721770122,17.14,78148.96,1.23,-0.40718,0.0006,14.63606]
[1777721770553,17.14,78148.23,1.23,-0.40762,0.0006,14.63977]
[1777721771541,17.14,78148.23,1.23,-0.40762,0.0006,14.63977]
[1777721771579,17.14,78148.23,1.23,-0.40762,0.0006,14.63977]
[1777721772567,17.14,78148.24,1.23,-0.4076,0.0006,14.63966]
[1777721772836,17.14,78148.24,1.23,-0.4076,0.0006,14.63966]
[1777721772881,17.14,78148.24,1.23,-0.4076,0.0006,14.63966]
[1777721773574,17.14,78149.09,1.23,-0.40709,0.0006,14.63529]
[1777721774158,17.14,78149.09,1.23,-0.40709,0.0006,14.63529]
[1777721774187,17.14,78149.09,1.23,-0.40709,0.0006,14.63529]
[1777721774582,17.14,78148.53,1.23,-0.40742,0.0006,14.63813]
[1777721774966,17.14,78148.53,1.23,-0.40742,0.0006,14.63813]
[1777721774987,17.14,78148.53,1.23,-0.40742,0.0006,14.63813]
[1777721775588,17.14,78148.28,1.23,-0.40757,0.0006,14.63939]
[1777721776125,17.14,78148.28,1.23,-0.40757,0.0006,14.63939]
[1777721776142,17.14,78148.28,1.23,-0.40757,0.0006,14.63939]
[1777721776226,17.14,78148.6,1.23,-0.40738,0.0006,14.63775]
[1777721776778,17.14,78148.6,1.23,-0.40738,0.0006,14.63775]
[1777721776796,17.14,78148.6,1.23,-0.40738,0.0006,14.63775]
[1777721776880,17.14,78148.6,1.23,-0.40738,0.0006,14.63772]
[1777721782134,17.13,78148.62,1.23,-0.40735,0.0006,14.63752]
[1777721782165,17.13,78148.62,1.23,-0.40735,0.0006,14.63752]
[1777721782236,17.13,78147.46,1.23,-0.40805,0.0006,14.64341]
[1777721786153,17.13,78147.08,1.23,-0.40826,0.0006,14.64526]
[1777721786183,17.13,78147.08,1.23,-0.40826,0.0006,14.64526]
[1777721786254,17.13,78147.24,1.23,-0.40816,0.0006,14.64441]
[1777721791327,17.13,78147.38,1.23,-0.40807,0.0006,14.6436]
[1777721792403,17.13,78147.87,1.23,-0.40773,0.0006,14.63475]
[1777721792434,17.13,78147.87,1.23,-0.40773,0.0006,14.63475]
[1777721792504,17.13,78147.87,1.23,-0.40772,0.0006,14.63468]
[1777721794412,17.13,78147.87,1.23,-0.40772,0.0006,14.63468]
[1777721794443,17.13,78147.87,1.23,-0.40772,0.0006,14.63468]
[1777721794514,17.12,78148.09,1.23,-0.40759,0.0006,14.6335]
[1777721800240,17.12,78148.27,1.23,-0.40747,0.0006,14.63249]
[1777721800261,17.12,78148.27,1.23,-0.40747,0.0006,14.63249]
[1777721800287,17.12,78148.51,1.23,-0.40732,0.0006,14.6312]
[1777721806099,17.12,78148.15,1.23,-0.40751,0.0006,14.63286]
[1777721811867,17.11,78148.54,1.23,-0.40726,0.0006,14.63069]
[1777721815651,17.11,78148.12,1.23,-0.4075,0.0006,14.63278]
[1777721815670,17.11,78148.08,1.23,-0.40752,0.0006,14.63296]
[1777721816169,17.11,78148.23,1.23,-0.40743,0.0006,14.63216]
[1777721820891,17.11,78148.06,1.23,-0.40752,0.0006,14.63291]
[1777721820909,17.11,78148.06,1.23,-0.40752,0.0006,14.63291]
[1777721820930,17.11,78147.97,1.23,-0.40757,0.0006,14.63333]
[1777721826239,17.1,78147.86,1.23,-0.40762,0.0006,14.63374]
[1777721831534,17.1,78147.55,1.23,-0.40779,0.0006,14.63519]
[1777721831555,17.1,78147.55,1.23,-0.40779,0.0006,14.63519]
[1777721831635,17.1,78147.38,1.23,-0.40788,0.0006,14.63599]
[1777721832102,17.1,78147.38,1.23,-0.40788,0.0006,14.63599]
[1777721832123,17.1,78147.38,1.23,-0.40788,0.0006,14.63599]
[1777721832815,17.1,78147.38,1.23,-0.40788,0.0006,14.63599]
[1777721832845,17.1,78147.38,1.23,-0.40788,0.0006,14.63599]
[1777721833443,17.1,78147.38,1.23,-0.40788,0.0006,14.63599]
[1777721833474,17.1,78147.38,1.23,-0.40788,0.0006,14.63599]
[1777721833544,17.1,78147.38,1.23,-0.40788,0.0006,14.63592]
[1777721835645,17.1,78147.38,1.23,-0.40788,0.0006,14.63592]
[1777721835684,17.1,78147.38,1.23,-0.40788,0.0006,14.63592]
[1777721836309,17.1,78147.56,1.23,-0.40776,0.0006,14.63493]
[1777721842078,17.09,78147.23,1.23,-0.40793,0.0006,14.63641]
[1777721842858,17.09,78147.23,1.23,-0.40793,0.0006,14.63641]
[1777721842882,17.09,78147.23,1.23,-0.40793,0.0006,14.63641]
[1777721843085,17.09,78146.67,1.23,-0.40827,0.0006,14.63922]
[1777721844237,17.09,78146.67,1.23,-0.40827,0.0006,14.63922]
[1777721844253,17.09,78146.67,1.23,-0.40827,0.0006,14.63922]
[1777721844338,17.09,78147.11,1.23,-0.408,0.0006,14.63694]
[1777721844925,17.09,78147.11,1.23,-0.408,0.0006,14.63694]
[1777721844939,17.09,78147.11,1.23,-0.408,0.0006,14.63694]
[1777721845099,17.09,78147.11,1.23,-0.40799,0.0006,14.63691]
[1777721850134,17.08,78146.85,1.23,-0.40813,0.0006,14.63805]
[1777721851494,17.08,78146.85,1.23,-0.40813,0.0006,14.63805]
[1777721851536,17.08,78146.85,1.23,-0.40813,0.0006,14.63805]
[1777721851596,17.08,78146.87,1.23,-0.40807,0.0006,14.63158]
[1777721852018,17.08,78146.87,1.23,-0.40807,0.0006,14.63158]
[1777721852043,17.08,78146.87,1.23,-0.40807,0.0006,14.63158]
[1777721854161,17.08,78146.87,1.23,-0.40807,0.0006,14.6315]
[1777721858192,17.08,78146.85,1.23,-0.40806,0.0006,14.63149]
[1777721858219,17.08,78146.85,1.23,-0.40806,0.0006,14.63149]
[1777721858256,17.08,78146.87,1.23,-0.40805,0.0006,14.63136]
[1777721861422,17.08,78146.87,1.23,-0.40804,0.0006,14.63128]
[1777721861446,17.08,78146.89,1.23,-0.40802,0.0006,14.63114]
[1777721865216,17.07,78145.95,1.23,-0.40858,0.0006,14.63585]
[1777721865233,17.07,78145.95,1.23,-0.40858,0.0006,14.63585]
[1777721865318,17.07,78146.44,1.23,-0.40828,0.0006,14.63328]
[1777721870578,17.07,78146.33,1.23,-0.40833,0.0006,14.63372]
[1777721870609,17.07,78146.33,1.23,-0.40833,0.0006,14.63372]
[1777721870679,17.07,78146.36,1.23,-0.4083,0.0006,14.63346]
[1777721872420,17.07,78146.36,1.23,-0.4083,0.0006,14.63346]
[1777721872459,17.07,78146.36,1.23,-0.4083,0.0006,14.63346]
[1777721872521,17.07,78146.78,1.23,-0.40804,0.0006,14.63128]
[1777721877590,17.06,78147.01,1.23,-0.40788,0.0006,14.62991]
[1777721878398,17.06,78145.97,1.23,-0.4085,0.0006,14.63517]
[1777721878413,17.06,78145.97,1.23,-0.4085,0.0006,14.63517]
[1777721878433,17.06,78146.98,1.23,-0.40789,0.0006,14.63002]
[1777721883480,17.06,78146.86,1.23,-0.40795,0.0006,14.63048]
[1777721890754,17.05,78145.94,1.23,-0.40848,0.0006,14.63493]
[1777721890784,17.05,78145.94,1.23,-0.40848,0.0006,14.63493]
[1777721890855,17.05,78146.06,1.23,-0.40839,0.0006,14.6342]
[1777721896733,17.04,78146.35,1.23,-0.40819,0.0006,14.63248]
[1777721902501,17.04,78146.18,1.23,-0.40827,0.0006,14.63315]
[1777721904803,17.04,78146.33,1.23,-0.40817,0.0006,14.63231]
[1777721905391,17.04,78146.33,1.23,-0.40817,0.0006,14.63231]
[1777721909090,17.03,78146.41,1.23,-0.4081,0.0006,14.63174]
[1777721909550,17.03,78146.39,1.23,-0.40811,0.00061,14.6318]
[1777721915594,17.03,78145.99,1.23,-0.40829,0.00061,14.62728]
[1777721920750,17.02,78146.87,1.23,-0.40774,0.00061,14.62262]
[1777721920969,17.02,78146.1,1.23,-0.4082,0.00061,14.62653]
[1777721926671,17.02,78146.51,1.23,-0.40792,0.00061,14.62419]
[1777721932713,17.01,78146.9,1.23,-0.40766,0.00061,14.62198]
[1777721934409,17.01,78146.87,1.23,-0.40768,0.00061,14.6221]
[1777721934441,17.01,78146.87,1.23,-0.40768,0.00061,14.6221]
[1777721934480,17.01,78146.83,1.23,-0.4077,0.00061,14.62231]
[1777721940265,17.01,78146.83,1.23,-0.40769,0.00061,14.62218]
[1777721946365,17.0,78146.76,1.23,-0.40771,0.00061,14.62233]
[1777721951055,17.0,78146.86,1.23,-0.40763,0.00061,14.6217]
[1777721951086,17.0,78146.86,1.23,-0.40763,0.00061,14.6217]
[1777721951156,17.0,78147.48,1.23,-0.40725,0.00061,14.61848]
[1777721953908,17.0,78147.48,1.23,-0.40725,0.00061,14.61848]
[1777721953930,17.0,78147.48,1.23,-0.40725,0.00061,14.61848]
[1777721954009,17.0,78147.48,1.23,-0.40725,0.00061,14.61842]
[1777721957852,17.0,78147.27,1.23,-0.40737,0.00061,14.61944]
[1777721957893,17.0,78147.27,1.23,-0.40737,0.00061,14.61944]
[1777721957953,17.0,78147.27,1.23,-0.40736,0.00061,14.61942]
[1777721963603,17.0,78147.12,1.23,-0.40744,0.00061,14.6201]
[1777721969972,16.99,78147.15,1.23,-0.40741,0.00061,14.61983]
[1777721975011,16.99,78146.55,1.23,-0.40773,0.00061,14.61653]
[1777721976775,16.99,78146.55,1.23,-0.40773,0.00061,14.61653]
[1777721977275,16.99,78146.17,1.23,-0.40796,0.00061,14.61847]
[1777721980287,16.99,78145.69,1.23,-0.40824,0.00061,14.62087]
[1777721980389,16.99,78145.47,1.23,-0.40838,0.00061,14.62198]
[1777721986084,16.99,78145.27,1.23,-0.40849,0.00061,14.62289]
[1777721991176,16.99,78145.28,1.23,-0.40847,0.00061,14.62277]
[1777721991201,16.99,78145.28,1.23,-0.40847,0.00061,14.62277]
[1777721991275,16.99,78142.9,1.23,-0.40991,0.00061,14.63481]
[1777721992308,16.99,78142.9,1.23,-0.40991,0.00061,14.63481]
[1777721992336,16.99,78142.9,1.23,-0.40991,0.00061,14.63481]
[1777721992364,16.98,78142.24,1.23,-0.41031,0.00061,14.63809]
[1777721993925,16.98,78142.24,1.23,-0.41031,0.00061,14.63807]
[1777721993963,16.98,78142.24,1.23,-0.41031,0.00061,14.63807]
[1777721994142,16.98,78143.3,1.23,-0.40966,0.00061,14.63272]
[1777721997110,16.98,78143.39,1.23,-0.4096,0.00061,14.63223]
[1777721997439,16.98,78143.39,1.23,-0.4096,0.00061,14.6322]
[1777721998467,16.98,78143.39,1.23,-0.4096,0.00061,14.6322]
[1777721998500,16.98,78143.39,1.23,-0.4096,0.00061,14.6322]
[1777721998564,16.98,78143.42,1.23,-0.40958,0.00061,14.63203]
[1777722005217,16.98,78142.89,1.23,-0.40988,0.00061,14.63454]
[1777722010252,16.98,78142.41,1.23,-0.41016,0.00061,14.63685]
[1777722016294,16.97,78140.39,1.23,-0.41138,0.00061,14.64676]
[1777722021274,16.97,78141.04,1.23,-0.41097,0.00061,14.64344]
[1777722021305,16.97,78141.04,1.23,-0.41097,0.00061,14.64344]
[1777722022697,16.97,78140.93,1.23,-0.41103,0.00061,14.64396]
[1777722022734,16.97,78140.93,1.23,-0.41103,0.00061,14.64396]
[1777722028669,16.96,78140.08,1.23,-0.41153,0.00061,14.64799]
[1777722034419,16.96,78140.73,1.23,-0.41107,0.00061,14.63826]
[1777722039455,16.96,78141.0,1.23,-0.41089,0.00061,14.63677]
[1777722040685,16.96,78141.0,1.23,-0.41089,0.00061,14.63677]
[1777722040714,16.96,78141.0,1.23,-0.41089,0.00061,14.63677]
[1777722046505,16.95,78139.48,1.23,-0.41179,0.00061,14.64408]
[1777722051540,16.95,78140.57,1.23,-0.41111,0.00061,14.63852]
[1777722056575,16.94,78140.66,1.23,-0.41104,0.00061,14.63793]
[1777722059597,16.94,78136.87,1.23,-0.41334,0.00061,14.65647]
[1777722060603,16.94,78132.46,1.23,-0.41603,0.00061,14.67748]
[1777722065665,16.94,78131.97,1.23,-0.41631,0.00061,14.67961]
[1777722071680,16.93,78132.53,1.23,-0.41593,0.00061,14.6767]
[1777722076718,16.92,78132.88,1.23,-0.41569,0.00061,14.67485]
[1777722081753,16.92,78132.52,1.23,-0.41589,0.00061,14.67635]
[1777722086788,16.91,78132.93,1.23,-0.41561,0.00061,14.67415]
[1777722092830,16.9,78133.02,1.23,-0.41548,0.00061,14.66717]
[1777722097865,16.9,78133.21,1.23,-0.41534,0.00061,14.66604]
[1777722103907,16.89,78133.0,1.23,-0.41543,0.00061,14.66676]
[1777722108943,16.88,78130.44,1.23,-0.41697,0.00061,14.67853]
[1777722113978,16.88,78132.16,1.23,-0.41588,0.00061,14.67021]
[1777722119026,16.87,78132.21,1.23,-0.41583,0.00061,14.66977]
[1777722125054,16.86,78132.09,1.23,-0.41586,0.00061,14.66998]
[1777722130640,16.86,78131.36,1.23,-0.41628,0.00062,14.67322]
[1777722136133,16.85,78131.53,1.23,-0.41613,0.00062,14.67206]
[1777722141166,16.84,78131.06,1.23,-0.41639,0.00062,14.67401]
[1777722146201,16.83,78130.91,1.23,-0.41645,0.00062,14.67445]
[1777722151236,16.83,78131.02,1.23,-0.41631,0.00062,14.66738]
[1777722157278,16.82,78130.9,1.23,-0.41635,0.00062,14.66763]
[1777722163319,16.81,78130.65,1.23,-0.41646,0.00062,14.6685]
[1777722168639,16.8,78127.84,1.23,-0.41816,0.00062,14.68133]
[1777722174398,16.79,78127.97,1.23,-0.41804,0.00062,14.6804]
[1777722179433,16.79,78128.62,1.23,-0.4176,0.00062,14.6771]
[1777722187489,16.77,78129.03,1.23,-0.41729,0.00062,14.67475]
[1777722192527,16.77,78129.74,1.23,-0.41682,0.00062,14.67114]
[1777722194538,16.76,78124.14,1.23,-0.42027,0.00062,14.6968]
[1777722198852,16.75,78118.52,1.23,-0.42373,0.00062,14.72133]
[1777722204612,16.74,78116.53,1.23,-0.42491,0.00062,14.72944]
[1777722209646,16.73,78116.97,1.23,-0.4246,0.00062,14.72725]
[1777722215691,16.72,78117.08,1.23,-0.42444,0.00062,14.72014]
[1777722220904,16.71,78117.46,1.23,-0.42416,0.00062,14.7182]
[1777722226765,16.7,78117.59,1.23,-0.42403,0.00062,14.71727]
[1777722231802,16.69,78117.58,1.23,-0.42399,0.00062,14.717]
[1777722236836,16.68,78117.61,1.23,-0.42393,0.00063,14.71657]
[1777722245899,16.66,78117.99,1.23,-0.42362,0.00063,14.71437]
[1777722250934,16.65,78118.18,1.23,-0.42346,0.00063,14.71324]
[1777722254964,16.64,78121.65,1.23,-0.42125,0.00063,14.69764]
[1777722259997,16.63,78121.09,1.23,-0.42156,0.00063,14.69987]
[1777722265042,16.62,78122.21,1.23,-0.42082,0.00063,14.69455]
[1777722266050,16.62,78127.33,1.23,-0.41761,0.00062,14.67092]
[1777722269069,16.62,78132.59,1.23,-0.41431,0.00062,14.64552]
[1777722274105,16.61,78133.35,1.23,-0.41377,0.00062,14.63526]
[1777722278133,16.61,78139.22,1.23,-0.41008,0.00062,14.60551]
[1777722283169,16.6,78139.63,1.23,-0.40979,0.00062,14.60312]
[1777722285590,16.6,78139.51,1.23,-0.40986,0.00062,14.60368]
[1777722286164,16.6,78143.64,1.23,-0.40728,0.00062,14.58202]
[1777722291191,16.59,78145.01,1.23,-0.40641,0.00062,14.57458]
[1777722293576,16.59,78145.03,1.23,-0.40639,0.00062,14.57441]
[1777722294173,16.59,78144.73,1.23,-0.40657,0.00062,14.57596]
[1777722294343,16.59,78144.73,1.23,-0.40657,0.00062,14.57596]
[1777722294357,16.59,78144.73,1.23,-0.40657,0.00062,14.57596]
[1777722294395,16.59,78144.73,1.23,-0.40657,0.00062,14.57596]
[1777722294408,16.59,78146.19,1.23,-0.40566,0.00062,14.56813]
[1777722297103,16.59,78152.12,1.23,-0.40195,0.00062,14.5353]
[1777722297438,16.59,78152.12,1.23,-0.40195,0.00062,14.5353]
[1777722297539,16.59,78152.81,1.23,-0.40152,0.00062,14.53143]
[1777722302293,16.58,78154.53,1.23,-0.40042,0.00062,14.52134]
[1777722302353,16.58,78154.53,1.23,-0.40042,0.00062,14.52134]
[1777722302394,16.58,78148.38,1.23,-0.40423,0.00062,14.55561]
[1777722304076,16.58,78148.38,1.23,-0.40423,0.00062,14.55561]
[1777722304105,16.58,78148.38,1.23,-0.40423,0.00062,14.55561]
[1777722304128,16.58,78146.3,1.23,-0.40551,0.00062,14.56677]
[1777722308161,16.57,78145.98,1.23,-0.4057,0.00062,14.56842]
[1777722308194,16.57,78145.92,1.23,-0.40572,0.00062,14.56857]
[1777722308443,16.57,78145.92,1.23,-0.40572,0.00062,14.56857]
[1777722308494,16.57,78145.92,1.23,-0.40572,0.00062,14.56857]
[1777722308595,16.57,78145.89,1.23,-0.40573,0.00062,14.56865]
[1777722310616,16.57,78144.58,1.23,-0.40653,0.00062,14.57562]
[1777722310653,16.57,78144.58,1.23,-0.40653,0.00062,14.57562]
[1777722311098,16.57,78144.58,1.23,-0.40653,0.00062,14.57562]
[1777722311128,16.57,78144.58,1.23,-0.40653,0.00062,14.57562]
[1777722310718,16.57,78144.04,1.23,-0.40686,0.00062,14.57843]
[1777722311415,16.57,78144.04,1.23,-0.40686,0.00062,14.57843]
[1777722311458,16.57,78144.04,1.23,-0.40686,0.00062,14.57843]
[1777722311683,16.56,78143.69,1.23,-0.40707,0.00062,14.58021]
[1777722313924,16.56,78138.4,1.23,-0.41036,0.00062,14.60772]
[1777722316096,16.55,78134.16,1.23,-0.41298,0.00063,14.62891]
[1777722316544,16.55,78134.16,1.23,-0.41298,0.00063,14.62891]
[1777722316582,16.55,78134.16,1.23,-0.41298,0.00063,14.62891]
[1777722317058,16.55,78133.37,1.23,-0.41346,0.00063,14.63277]
[1777722318800,16.55,78125.67,1.23,-0.41829,0.00063,14.66982]
[1777722319927,16.55,78125.67,1.23,-0.41829,0.00063,14.66982]
[1777722320146,16.55,78124.43,1.23,-0.41905,0.00063,14.67548]
[1777722325156,16.54,78121.23,1.23,-0.42103,0.00063,14.6899]
[1777722328111,16.53,78116.45,1.23,-0.42401,0.00063,14.71086]
[1777722333134,16.53,78116.47,1.23,-0.42393,0.00063,14.70423]
[1777722335142,16.52,78112.27,1.23,-0.42656,0.00063,14.72204]
[1777722340143,16.51,78110.77,1.23,-0.42747,0.00063,14.72807]
[1777722345156,16.5,78111.11,1.23,-0.42722,0.00063,14.72636]
[1777722350163,16.49,78110.98,1.23,-0.42726,0.00063,14.72662]
[1777722355164,16.48,78111.14,1.23,-0.42711,0.00063,14.72565]
[1777722360193,16.47,78111.73,1.23,-0.42669,0.00063,14.72286]
[1777722365198,16.46,78111.91,1.23,-0.42653,0.00063,14.72179]
[1777722370215,16.45,78114.07,1.23,-0.42512,0.00063,14.71225]
[1777722375228,16.44,78113.99,1.23,-0.42512,0.00064,14.71224]
[1777722380256,16.43,78113.76,1.23,-0.42522,0.00064,14.71291]
[1777722385274,16.42,78111.99,1.23,-0.4263,0.00064,14.72018]
[1777722390283,16.41,78111.61,1.23,-0.42651,0.00064,14.72153]
[1777722395306,16.4,78111.45,1.23,-0.42654,0.00064,14.71567]
[1777722400318,16.39,78111.61,1.23,-0.42639,0.00064,14.71468]
[1777722405343,16.38,78111.93,1.23,-0.42614,0.00064,14.71301]
[1777722410353,16.37,78112.28,1.23,-0.42588,0.00064,14.71121]
[1777722415370,16.36,78112.29,1.23,-0.42583,0.00064,14.71087]
[1777722420377,16.35,78109.26,1.23,-0.42772,0.00064,14.72342]
[1777722425391,16.34,78108.52,1.23,-0.42816,0.00064,14.72624]
[1777722430401,16.33,78108.35,1.23,-0.42823,0.00064,14.72669]
[1777722435420,16.32,78108.46,1.23,-0.42812,0.00064,14.72597]
[1777722440433,16.31,78107.76,1.23,-0.42853,0.00064,14.72863]
[1777722445453,16.3,78107.09,1.23,-0.42892,0.00064,14.73115]
[1777722450464,16.29,78107.3,1.23,-0.42875,0.00064,14.73004]
[1777722455488,16.28,78107.44,1.23,-0.4286,0.00064,14.72296]
[1777722460497,16.28,78108.07,1.23,-0.42816,0.00064,14.72009]
[1777722465523,16.27,78107.63,1.23,-0.42841,0.00064,14.72169]
[1777722470538,16.26,78107.79,1.23,-0.42827,0.00064,14.72079]
[1777722475567,16.25,78108.19,1.23,-0.42798,0.00064,14.71888]
[1777722480574,16.24,78108.39,1.23,-0.42781,0.00064,14.7178]
[1777722485586,16.23,78108.07,1.23,-0.42799,0.00064,14.71892]
[1777722490602,16.23,78104.81,1.23,-0.43006,0.00065,14.73222]
[1777722495607,16.22,78104.62,1.23,-0.43016,0.00065,14.73282]
[1777722500611,16.21,78103.57,1.23,-0.43081,0.00065,14.73688]
[1777722505614,16.21,78103.81,1.23,-0.43062,0.00065,14.73573]
[1777722510626,16.2,78103.99,1.23,-0.43048,0.00065,14.73481]
[1777722515655,16.19,78103.21,1.23,-0.43093,0.00065,14.73152]
[1777722520659,16.19,78105.16,1.23,-0.42963,0.00065,14.72339]
[1777722525681,16.18,78105.75,1.23,-0.42922,0.00065,14.72076]
[1777722530695,16.17,78105.38,1.23,-0.42943,0.00065,14.72204]
[1777722535716,16.16,78104.52,1.23,-0.42995,0.00065,14.72534]
[1777722536110,16.16,78104.52,1.23,-0.42995,0.00065,14.72534]
[1777722536134,16.16,78104.52,1.23,-0.42995,0.00065,14.72534]
[1777722536235,16.16,78103.29,1.23,-0.43074,0.00065,14.73036]
[1777722541381,16.16,78102.44,1.23,-0.43128,0.00065,14.73366]
[1777722545086,16.15,78100.42,1.23,-0.43255,0.00065,14.74149]
[1777722545113,16.15,78100.42,1.23,-0.43255,0.00065,14.74149]
[1777722547234,16.14,78098.16,1.23,-0.43401,0.00065,14.75025]
[1777722547296,16.14,78098.02,1.23,-0.43409,0.00065,14.75073]
[1777722553067,16.14,78098.85,1.23,-0.43353,0.00065,14.74736]
[1777722559110,16.13,78096.69,1.23,-0.43491,0.00065,14.75551]
[1777722564145,16.12,78096.33,1.23,-0.43512,0.00065,14.75674]
[1777722569280,16.12,78095.4,1.23,-0.43571,0.00065,14.76014]
[1777722575221,16.11,78095.35,1.23,-0.43568,0.00065,14.7539]
[1777722580257,16.1,78091.55,1.23,-0.43815,0.00065,14.76784]
[1777722585296,16.1,78090.11,1.23,-0.43906,0.00065,14.77288]
[1777722590327,16.09,78090.33,1.23,-0.4389,0.00065,14.77199]
[1777722595363,16.09,78090.25,1.23,-0.43894,0.00065,14.77217]
[1777722600399,16.08,78090.03,1.23,-0.43904,0.00065,14.77272]
[1777722605432,16.06,78090.57,1.23,-0.43864,0.00065,14.77053]
[1777722610467,16.05,78089.91,1.23,-0.43903,0.00066,14.77265]
[1777722615503,16.04,78089.6,1.23,-0.4392,0.00066,14.77357]
[1777722620537,16.04,78088.2,1.23,-0.4401,0.00066,14.77844]
[1777722626304,16.04,78087.53,1.23,-0.44053,0.00066,14.78073]
[1777722631461,16.03,78087.91,1.23,-0.44027,0.00066,14.77932]
[1777722637449,16.03,78089.3,1.23,-0.43931,0.00066,14.76803]
[1777722647727,16.01,78089.12,1.23,-0.43938,0.00066,14.76839]
[1777722652761,16.01,78089.18,1.23,-0.43932,0.00066,14.76806]
[1777722657797,16.0,78089.46,1.23,-0.43911,0.00066,14.76693]
[1777722662833,15.99,78089.8,1.23,-0.43887,0.00066,14.76559]
[1777722667868,15.99,78089.89,1.23,-0.43879,0.00066,14.76515]
[1777722672903,15.98,78090.02,1.23,-0.43868,0.00066,14.76455]
[1777722678946,15.97,78090.23,1.23,-0.43852,0.00066,14.76364]
[1777722683981,15.97,78090.38,1.23,-0.4384,0.00066,14.76298]
[1777722688988,15.96,78090.83,1.23,-0.43808,0.00066,14.76124]
[1777722689012,15.96,78090.83,1.23,-0.43808,0.00066,14.76124]
[1777722695057,15.96,78090.41,1.23,-0.43831,0.00066,14.75636]
[1777722700473,15.95,78090.74,1.23,-0.43807,0.00066,14.75506]
[1777722706135,15.94,78090.47,1.23,-0.43822,0.00066,14.75588]
[1777722711174,15.94,78089.37,1.23,-0.43893,0.00066,14.75975]
[1777722716207,15.93,78089.61,1.23,-0.43875,0.00066,14.75876]
[1777722717858,15.93,78089.82,1.23,-0.43861,0.00066,14.75798]
[1777722717876,15.93,78089.82,1.23,-0.43861,0.00066,14.75798]
[1777722722880,15.92,78089.58,1.23,-0.43874,0.00066,14.7587]
[1777722723256,15.92,78089.58,1.23,-0.43874,0.00066,14.7587]
[1777722728291,15.92,78088.72,1.23,-0.43929,0.00066,14.76168]
[1777722733326,15.91,78088.15,1.23,-0.43964,0.00066,14.7636]
[1777722740375,15.9,78087.48,1.23,-0.44006,0.00066,14.76582]
[1777722745409,15.9,78087.62,1.23,-0.43994,0.00066,14.76521]
[1777722745725,15.9,78087.62,1.23,-0.43994,0.00066,14.76521]
[1777722746557,15.9,78097.49,1.23,-0.4334,0.00066,14.72802]
[1777722751561,15.89,78098.91,1.23,-0.43244,0.00066,14.72222]
[1777722756585,15.89,78100.4,1.23,-0.43141,0.00066,14.70979]
[1777722761585,15.88,78101.44,1.23,-0.4307,0.00066,14.70539]
[1777722766596,15.88,78104.07,1.23,-0.42895,0.00066,14.69426]
[1777722767591,15.87,78118.93,1.23,-0.41915,0.00066,14.62677]
[1777722772592,15.87,78120.5,1.23,-0.4181,0.00066,14.61901]
[1777722777599,15.87,78120.23,1.23,-0.41825,0.00066,14.62013]
[1777722782605,15.86,78119.72,1.23,-0.41856,0.00066,14.62245]
[1777722787614,15.86,78117.95,1.23,-0.41971,0.00066,14.6309]
[1777722792619,15.85,78117.95,1.23,-0.41969,0.00066,14.63071]
[1777722797629,15.85,78117.27,1.23,-0.42011,0.00066,14.63377]
[1777722802632,15.84,78116.16,1.23,-0.42082,0.00066,14.63889]
[1777722807656,15.84,78113.62,1.23,-0.42247,0.00066,14.65063]
[1777722812658,15.83,78113.97,1.23,-0.42218,0.00066,14.64254]
[1777722817660,15.83,78114.89,1.23,-0.42155,0.00066,14.63804]
[1777722822689,15.82,78114.86,1.23,-0.42154,0.00066,14.63799]
[1777722827692,15.82,78115.16,1.23,-0.42132,0.00066,14.63639]
[1777722832704,15.81,78116.24,1.23,-0.42058,0.00066,14.63109]
[1777722837705,15.81,78116.12,1.23,-0.42064,0.00066,14.63148]
[1777722842709,15.8,78116.08,1.23,-0.42064,0.00066,14.6315]
[1777722847718,15.8,78116.11,1.23,-0.4206,0.00066,14.63118]
[1777722852718,15.79,78116.36,1.23,-0.42041,0.00066,14.62982]
[1777722857740,15.79,78117.03,1.23,-0.41995,0.00066,14.62643]
[1777722862753,15.78,78116.91,1.23,-0.42,0.00066,14.62681]
[1777722867768,15.78,78116.89,1.23,-0.41999,0.00066,14.62674]
[1777722872776,15.77,78116.97,1.23,-0.41988,0.00066,14.61989]
[1777722877793,15.77,78117.71,1.23,-0.41937,0.00066,14.61613]
[1777722882804,15.76,78120.32,1.23,-0.41761,0.00066,14.60308]
[1777722887817,15.76,78119.61,1.23,-0.41805,0.00066,14.60639]
[1777722890692,15.75,78102.17,1.23,-0.42963,0.00067,14.6863]
[1777722891755,15.75,78101.17,1.23,-0.4303,0.00067,14.69048]
[1777722896770,15.75,78099.95,1.23,-0.43109,0.00067,14.69543]
[1777722901805,15.74,78099.26,1.23,-0.43152,0.00067,14.6981]
[1777722902769,15.74,78106.93,1.23,-0.4264,0.00067,14.66526]
[1777722907793,15.74,78107.91,1.23,-0.42574,0.00067,14.66081]
[1777722909809,15.74,78112.27,1.23,-0.42283,0.00067,14.64086]
[1777722914812,15.73,78114.01,1.23,-0.42166,0.00066,14.63265]
[1777722919823,15.73,78114.31,1.23,-0.42146,0.00066,14.63119]
[1777722924825,15.73,78114.82,1.23,-0.42112,0.00066,14.62873]
[1777722929830,15.73,78115.79,1.23,-0.42047,0.00066,14.62405]
[1777722932532,15.73,78115.99,1.23,-0.4203,0.00066,14.61677]
[1777722932774,15.73,78115.9,1.23,-0.42036,0.00066,14.6172]
[1777722935796,15.73,78120.12,1.23,-0.41755,0.00066,14.5965]
[1777722938817,15.73,78127.92,1.23,-0.41237,0.00066,14.55634]
[1777722944091,15.72,78126.94,1.23,-0.413,0.00066,14.56139]
[1777722949893,15.72,78128.96,1.23,-0.41165,0.00066,14.55056]
[1777722954928,15.72,78128.41,1.23,-0.412,0.00066,14.55339]
[1777722959962,15.72,78128.39,1.23,-0.412,0.00066,14.55339]
[1777722964999,15.71,78126.98,1.23,-0.41292,0.00066,14.56076]
[1777722970033,15.71,78126.93,1.23,-0.41295,0.00066,14.56096]
[1777722975068,15.71,78128.79,1.23,-0.41171,0.00066,14.551]
[1777722981110,15.71,78129.07,1.23,-0.41151,0.00066,14.54941]
[1777722983528,15.71,78133.4,1.23,-0.40864,0.00066,14.52584]
[1777722987836,15.71,78134.12,1.23,-0.40816,0.00066,14.52183]
[1777722987866,15.71,78134.12,1.23,-0.40816,0.00066,14.52183]
[1777722993593,15.71,78136.0,1.23,-0.40688,0.00066,14.50495]
[1777722998948,15.7,78135.4,1.23,-0.40725,0.00066,14.50808]
[1777723002258,15.7,78139.21,1.23,-0.40471,0.00066,14.48621]
[1777723007539,15.7,78141.95,1.23,-0.40288,0.00066,14.47002]
[1777723013249,15.69,78141.66,1.23,-0.40306,0.00066,14.47159]
[1777723021390,15.68,78141.24,1.23,-0.40328,0.00066,14.47356]
[1777723026883,15.68,78140.06,1.23,-0.40404,0.00066,14.48026]
[1777723036495,15.67,78139.47,1.23,-0.40439,0.00066,14.48334]
[1777723041532,15.67,78137.5,1.23,-0.40567,0.00066,14.49452]
[1777723046566,15.67,78137.01,1.23,-0.40598,0.00066,14.49714]
[1777723051601,15.66,78137.47,1.23,-0.40562,0.00066,14.48798]
[1777723057904,15.66,78138.64,1.23,-0.40483,0.00066,14.48116]
[1777723063685,15.66,78137.51,1.23,-0.40557,0.00066,14.48756]
[1777723069003,15.66,78137.06,1.23,-0.40586,0.00066,14.49008]
[1777723078028,15.66,78136.41,1.23,-0.40628,0.00066,14.49365]
[1777723085845,15.65,78135.8,1.23,-0.40667,0.00066,14.49701]
[1777723096918,15.65,78135.54,1.23,-0.40683,0.00066,14.49834]
[1777723107853,15.65,78135.17,1.23,-0.40707,0.00066,14.5004]
[1777723118342,15.65,78134.84,1.23,-0.40723,0.00066,14.49573]
[1777723124110,15.64,78134.88,1.23,-0.40719,0.00066,14.49535]
[1777723133174,15.64,78134.55,1.23,-0.4074,0.00066,14.49714]
[1777723138481,15.64,78133.32,1.23,-0.40821,0.00066,14.50401]
[1777723146264,15.64,78132.95,1.23,-0.40846,0.00066,14.50604]
[1777723151299,15.64,78131.84,1.23,-0.40919,0.00067,14.51217]
[1777723157340,15.64,78131.37,1.23,-0.4095,0.00067,14.51473]
[1777723165398,15.64,78131.19,1.23,-0.40962,0.00067,14.51568]
[1777723170432,15.64,78131.0,1.23,-0.40974,0.00067,14.5167]
[1777723175467,15.64,78130.8,1.23,-0.40984,0.00067,14.51143]
[1777723180502,15.64,78130.58,1.23,-0.40998,0.00067,14.51261]
[1777723186698,15.64,78130.64,1.23,-0.40994,0.00067,14.51227]
[1777723191784,15.64,78130.36,1.23,-0.41012,0.00067,14.51378]
[1777723198902,15.64,78130.33,1.23,-0.41014,0.00067,14.51391]
[1777723204671,15.64,78130.64,1.23,-0.40993,0.00067,14.51219]
[1777723210714,15.64,78129.91,1.23,-0.41041,0.00067,14.51615]
[1777723215748,15.63,78130.09,1.23,-0.41029,0.00067,14.51515]
[1777723220782,15.63,78129.86,1.23,-0.41044,0.00067,14.51638]
[1777723224666,15.63,78130.95,1.23,-0.40971,0.00067,14.51042]
[1777723224724,15.63,78130.95,1.23,-0.40971,0.00067,14.51042]
[1777723224766,15.63,78130.23,1.23,-0.41019,0.00067,14.51433]
[1777723227162,15.63,78130.23,1.23,-0.41018,0.00067,14.51429]
[1777723227935,15.63,78132.3,1.23,-0.4088,0.00067,14.50288]
[1777723235888,15.63,78134.42,1.23,-0.40734,0.00067,14.48453]
[1777723243945,15.63,78136.29,1.23,-0.40608,0.00067,14.47382]
[1777723248979,15.63,78138.51,1.23,-0.4046,0.00066,14.46095]
[1777723254014,15.63,78137.47,1.23,-0.40529,0.00066,14.46697]
[1777723259050,15.63,78136.91,1.23,-0.40567,0.00066,14.47021]
[1777723264086,15.63,78136.32,1.23,-0.40606,0.00067,14.47361]
[1777723269393,15.63,78135.65,1.23,-0.40651,0.00067,14.47745]
[1777723275166,15.63,78135.32,1.23,-0.40673,0.00067,14.47934]
[1777723281204,15.63,78134.22,1.23,-0.40746,0.00067,14.48558]
[1777723286238,15.63,78134.1,1.23,-0.40755,0.00067,14.48626]
[1777723292282,15.63,78134.34,1.23,-0.40735,0.00067,14.47857]
[1777723297317,15.63,78136.69,1.23,-0.40579,0.00067,14.46524]
[1777723301134,15.63,78131.35,1.23,-0.40935,0.00067,14.4953]
[1777723302114,15.63,78131.35,1.23,-0.40935,0.00067,14.4953]
[1777723303171,15.63,78124.14,1.23,-0.41416,0.00067,14.53396]
[1777723308174,15.63,78121.25,1.23,-0.41609,0.00067,14.54887]
[1777723313192,15.63,78120.51,1.23,-0.41658,0.00067,14.5526]
[1777723318200,15.63,78119.43,1.23,-0.4173,0.00067,14.55801]
[1777723323205,15.63,78118.5,1.23,-0.41793,0.00067,14.5627]
[1777723328205,15.63,78117.31,1.23,-0.41872,0.00067,14.56862]
[1777723333231,15.63,78116.35,1.23,-0.41937,0.00067,14.57338]
[1777723338231,15.63,78115.93,1.23,-0.41966,0.00067,14.57545]
[1777723343236,15.63,78113.55,1.23,-0.42125,0.00067,14.58696]
[1777723348246,15.63,78112.34,1.23,-0.42206,0.00067,14.59271]
[1777723353260,15.63,78111.93,1.23,-0.42231,0.00067,14.58832]
[1777723358262,15.63,78111.03,1.23,-0.42291,0.00067,14.59254]
[1777723363265,15.63,78111.15,1.23,-0.42283,0.00067,14.59196]
[1777723368283,15.63,78110.67,1.23,-0.42315,0.00067,14.59419]
[1777723373300,15.63,78110.46,1.23,-0.42329,0.00067,14.59516]
[1777723378307,15.63,78110.27,1.23,-0.42341,0.00067,14.59603]
[1777723383335,15.63,78109.83,1.23,-0.42371,0.00067,14.59806]
[1777723388359,15.63,78109.62,1.23,-0.42385,0.00067,14.59902]
[1777723393370,15.63,78109.59,1.23,-0.42386,0.00067,14.59914]
[1777723398383,15.63,78109.37,1.23,-0.42401,0.00067,14.60016]
[1777723403394,15.63,78108.99,1.23,-0.42427,0.00067,14.60194]
[1777723408397,15.63,78108.65,1.23,-0.4245,0.00067,14.60352]
[1777723413406,15.63,78108.34,1.23,-0.42469,0.00067,14.59866]
[1777723418413,15.63,78108.59,1.23,-0.42452,0.00067,14.59754]
[1777723423414,15.63,78108.18,1.23,-0.4248,0.00067,14.59945]
[1777723428444,15.63,78106.87,1.23,-0.42569,0.00067,14.60542]
[1777723433466,15.63,78106.85,1.23,-0.4257,0.00067,14.60553]
[1777723438469,15.63,78107.1,1.23,-0.42554,0.00067,14.60442]
[1777723443476,15.63,78106.44,1.23,-0.42598,0.00067,14.6074]
[1777723448480,15.63,78106.86,1.23,-0.4257,0.00067,14.60553]
[1777723453499,15.63,78106.73,1.23,-0.42579,0.00067,14.60612]
[1777723458509,15.63,78108.49,1.23,-0.42461,0.00067,14.59814]
[1777723463534,15.63,78108.47,1.23,-0.42462,0.00067,14.59825]
[1777723468561,15.63,78108.34,1.23,-0.42471,0.00067,14.59886]
[1777723473572,15.63,78108.22,1.23,-0.42477,0.00067,14.5931]
[1777723478593,15.63,78107.83,1.23,-0.42503,0.00067,14.59489]
[1777723483595,15.63,78107.94,1.23,-0.42496,0.00067,14.59439]
[1777723488602,15.63,78107.7,1.23,-0.42512,0.00067,14.59548]
[1777723493604,15.63,78108.36,1.23,-0.42467,0.00067,14.59244]
[1777723496551,15.63,78107.32,1.23,-0.42537,0.00067,14.59716]
[1777723497321,15.63,78111.09,1.23,-0.42283,0.00067,14.57979]
[1777723498391,15.63,78117.18,1.23,-0.41874,0.00067,14.55049]
[1777723502974,15.64,78115.09,1.23,-0.42015,0.00067,14.56078]
[1777723503760,15.64,78115.09,1.23,-0.42016,0.00067,14.56079]
[1777723508932,15.64,78114.39,1.23,-0.42063,0.00067,14.56422]
[1777723514179,15.64,78112.61,1.23,-0.42183,0.00067,14.57277]
[1777723521165,15.64,78113.43,1.23,-0.42129,0.00067,14.56892]
[1777723526921,15.64,78112.34,1.23,-0.42202,0.00067,14.57408]
[1777723531955,15.64,78111.11,1.23,-0.4228,0.00067,14.57349]
[1777723536991,15.64,78111.69,1.23,-0.42241,0.00067,14.57073]
[1777723542026,15.64,78113.58,1.23,-0.42114,0.00067,14.56173]
[1777723547062,15.63,78113.38,1.23,-0.42127,0.00067,14.56266]
[1777723551376,15.63,78118.51,1.23,-0.41782,0.00067,14.53755]
[1777723553130,15.63,78123.18,1.23,-0.41469,0.00067,14.51377]
[1777723558139,15.63,78125.93,1.23,-0.41285,0.00067,14.49933]
[1777723564180,15.63,78126.77,1.23,-0.41229,0.00067,14.49491]
[1777723569215,15.64,78126.65,1.23,-0.41238,0.00067,14.4956]
[1777723578278,15.64,78125.46,1.23,-0.41318,0.00067,14.50201]
[1777723583313,15.64,78125.37,1.23,-0.41325,0.00067,14.50256]
[1777723588348,15.64,78127.09,1.23,-0.4121,0.00067,14.49343]
[1777723593383,15.64,78127.34,1.23,-0.4119,0.00067,14.48569]
[1777723599425,15.64,78128.0,1.23,-0.41145,0.00067,14.48213]
[1777723604461,15.64,78128.74,1.23,-0.41096,0.00067,14.47814]
[1777723609494,15.64,78128.81,1.23,-0.41091,0.00067,14.47776]
[1777723611225,15.64,78128.81,1.23,-0.41091,0.00067,14.47776]
[1777723611509,15.64,78129.07,1.23,-0.41074,0.00067,14.47635]
[1777723612516,15.64,78134.87,1.23,-0.40687,0.00067,14.4442]
[1777723617545,15.64,78137.58,1.23,-0.40508,0.00067,14.42883]
[1777723622572,15.64,78137.59,1.23,-0.40509,0.00067,14.42891]
[1777723627526,15.65,78137.02,1.23,-0.40548,0.00067,14.43231]
[1777723627578,15.65,78136.79,1.23,-0.40563,0.00067,14.43366]
[1777723627629,15.65,78139.63,1.23,-0.40375,0.00066,14.41722]
[1777723628712,15.65,78144.13,1.23,-0.40076,0.00066,14.39051]
[1777723630240,15.65,78144.13,1.23,-0.40076,0.00066,14.39051]
[1777723630282,15.65,78144.13,1.23,-0.40076,0.00066,14.39051]
[1777723630341,15.65,78144.18,1.23,-0.40073,0.00066,14.39024]
[1777723632102,15.65,78144.18,1.23,-0.40073,0.00066,14.39026]
[1777723632124,15.65,78144.18,1.23,-0.40073,0.00066,14.39026]
[1777723637691,15.65,78145.97,1.23,-0.39957,0.00066,14.37962]
[1777723642007,15.65,78149.62,1.23,-0.39716,0.00066,14.3572]
[1777723644038,15.65,78149.62,1.23,-0.39716,0.00066,14.3572]
[1777723644057,15.65,78149.62,1.23,-0.39716,0.00066,14.3572]
[1777723644806,15.65,78149.62,1.23,-0.39716,0.00066,14.35723]
[1777723644834,15.65,78149.62,1.23,-0.39716,0.00066,14.35723]
[1777723647730,15.65,78150.54,1.23,-0.39656,0.00066,14.35151]
[1777723647766,15.65,78150.54,1.23,-0.39656,0.00066,14.35151]
[1777723653804,15.66,78151.98,1.23,-0.39557,0.00066,14.33612]
[1777723658838,15.66,78152.63,1.23,-0.39515,0.00066,14.33208]
[1777723662149,15.66,78148.04,1.23,-0.39819,0.00066,14.36089]
[1777723667901,15.66,78146.08,1.23,-0.39949,0.00066,14.37289]
[1777723672954,15.66,78145.5,1.23,-0.39987,0.00066,14.3764]
[1777723680595,15.66,78145.5,1.23,-0.39987,0.00066,14.3764]
[1777723683691,15.66,78145.37,1.23,-0.39995,0.00066,14.37716]
[1777723683732,15.66,78145.37,1.23,-0.39995,0.00066,14.37716]
[1777723684808,15.66,78145.04,1.23,-0.40017,0.00066,14.37916]
[1777723684848,15.66,78145.04,1.23,-0.40017,0.00066,14.37916]
[1777723689848,15.66,78144.54,1.23,-0.4005,0.00066,14.38218]
[1777723693388,15.66,78146.49,1.23,-0.39921,0.00066,14.37034]
[1777723693413,15.66,78146.49,1.23,-0.39921,0.00066,14.37034]
[1777723693456,15.66,78144.02,1.23,-0.40085,0.00066,14.38532]
[1777723700511,15.66,78144.02,1.23,-0.40085,0.00066,14.38532]
[1777723700545,15.66,78144.02,1.23,-0.40085,0.00066,14.38532]
[1777723701136,15.66,78144.12,1.23,-0.40078,0.00066,14.38471]
[1777723706132,15.66,78144.22,1.23,-0.40072,0.00066,14.38411]
[1777723706168,15.66,78144.22,1.23,-0.40072,0.00066,14.38411]
[1777723706233,15.66,78143.85,1.23,-0.40096,0.00066,14.38633]
[1777723712499,15.66,78144.09,1.23,-0.40076,0.00066,14.37849]
[1777723718259,15.66,78144.12,1.23,-0.40074,0.00066,14.37832]
[1777723722852,15.66,78145.66,1.23,-0.39972,0.00066,14.36901]
[1777723722888,15.66,78145.66,1.23,-0.39972,0.00066,14.36901]
[1777723723290,15.66,78145.66,1.23,-0.39972,0.00066,14.36901]
[1777723724281,15.66,78145.66,1.23,-0.39972,0.00066,14.36901]
[1777723724314,15.66,78145.66,1.23,-0.39972,0.00066,14.36901]
[1777723724381,15.66,78146.83,1.23,-0.39895,0.00066,14.36186]
[1777723730338,15.66,78146.9,1.23,-0.39891,0.00066,14.36149]
[1777723735374,15.66,78146.44,1.23,-0.39922,0.00066,14.36435]
[1777723735790,15.66,78146.44,1.23,-0.39922,0.00066,14.36435]
[1777723735823,15.66,78146.44,1.23,-0.39922,0.00066,14.36435]
[1777723736501,15.66,78146.44,1.23,-0.39922,0.00066,14.36435]
[1777723736534,15.66,78146.44,1.23,-0.39922,0.00066,14.36435]
[1777723738655,15.66,78146.01,1.23,-0.3995,0.00066,14.367]
[1777723738683,15.66,78146.01,1.23,-0.3995,0.00066,14.367]
[1777723738756,15.66,78146.01,1.23,-0.39951,0.00066,14.36701]
[1777723740007,15.66,78146.01,1.23,-0.39951,0.00066,14.36701]
[1777723740399,15.66,78146.01,1.23,-0.39951,0.00066,14.36702]
[1777723741176,15.66,78146.01,1.23,-0.39951,0.00066,14.36702]
[1777723741391,15.66,78146.01,1.23,-0.39951,0.00066,14.36703]
[1777723746451,15.66,78145.54,1.23,-0.39982,0.00066,14.36993]
[1777723751529,15.66,78146.11,1.23,-0.39945,0.00066,14.36652]
[1777723757527,15.66,78145.38,1.23,-0.39994,0.00066,14.37102]
[1777723761358,15.66,78146.06,1.23,-0.39949,0.00066,14.36691]
[1777723761395,15.66,78146.06,1.23,-0.39949,0.00066,14.36691]
[1777723761556,15.66,78145.79,1.23,-0.39967,0.00066,14.36857]
[1777723761920,15.66,78145.79,1.23,-0.39967,0.00066,14.36857]
[1777723761958,15.66,78145.79,1.23,-0.39967,0.00066,14.36857]
[1777723762563,15.66,78149.98,1.23,-0.3969,0.00066,14.34275]
[1777723765051,15.66,78152.27,1.23,-0.39539,0.00066,14.3284]
[1777723765132,15.66,78152.27,1.23,-0.39539,0.00066,14.3284]
[1777723765294,15.66,78152.27,1.23,-0.39539,0.00066,14.3284]
[1777723765474,15.66,78152.27,1.23,-0.39539,0.00066,14.3284]
[1777723765585,15.66,78151.63,1.23,-0.39582,0.00066,14.33245]
[1777723766242,15.66,78151.63,1.23,-0.39582,0.00066,14.33245]
[1777723766476,15.66,78151.63,1.23,-0.39582,0.00066,14.33245]
[1777723766591,15.67,78112.0,1.23,-0.42225,0.00067,14.55129]
[1777723767598,15.67,78106.1,1.23,-0.42622,0.00067,14.57838]
[1777723768173,15.67,78106.1,1.23,-0.42622,0.00067,14.57838]
[1777723768966,15.67,78105.06,1.23,-0.42692,0.00067,14.58301]
[1777723769024,15.67,78105.06,1.23,-0.42692,0.00067,14.58301]
[1777723769612,15.66,78098.56,1.23,-0.4313,0.00067,14.61088]
[1777723771333,15.66,78097.99,1.23,-0.43168,0.00068,14.61322]
[1777723775039,15.66,78095.86,1.23,-0.43308,0.00068,14.61556]
[1777723775664,15.66,78095.7,1.23,-0.43318,0.00068,14.61619]
[1777723780673,15.66,78095.45,1.23,-0.43335,0.00068,14.61716]
[1777723785701,15.66,78095.17,1.23,-0.43353,0.00068,14.61824]
[1777723790729,15.65,78094.86,1.23,-0.43373,0.00068,14.61941]
[1777723795743,15.65,78094.82,1.23,-0.43374,0.00068,14.61951]
[1777723800753,15.65,78095.15,1.23,-0.43351,0.00068,14.61813]
[1777723806537,15.65,78095.16,1.23,-0.4335,0.00068,14.61803]
[1777723813920,15.64,78093.55,1.23,-0.43456,0.00068,14.6243]
[1777723818955,15.64,78093.86,1.23,-0.43434,0.00068,14.62298]
[1777723824997,15.63,78094.21,1.23,-0.43408,0.00068,14.62148]
[1777723831287,15.63,78093.59,1.23,-0.43449,0.00068,14.62389]
[1777723837081,15.62,78094.16,1.23,-0.43405,0.00068,14.61513]
[1777723842116,15.62,78094.42,1.23,-0.43386,0.00068,14.614]
[1777723848159,15.61,78093.92,1.23,-0.43418,0.00068,14.61587]
[1777723853485,15.61,78095.75,1.23,-0.43292,0.00068,14.60839]
[1777723861251,15.6,78094.81,1.23,-0.43353,0.00068,14.61204]
[1777723866286,15.6,78095.01,1.23,-0.43338,0.00068,14.61111]
[1777723871321,15.59,78094.84,1.23,-0.43347,0.00068,14.61168]
[1777723876359,15.59,78094.82,1.23,-0.43347,0.00068,14.61164]
[1777723881391,15.58,78094.98,1.23,-0.43334,0.00068,14.61088]
[1777723886426,15.58,78094.69,1.23,-0.43352,0.00068,14.61193]
[1777723891461,15.58,78094.69,1.23,-0.43347,0.00068,14.60551]
[1777723900526,15.57,78094.81,1.23,-0.43336,0.00068,14.60481]
[1777723905534,15.56,78094.46,1.23,-0.43358,0.00068,14.60611]
[1777723910563,15.56,78094.43,1.23,-0.43358,0.00068,14.60612]
[1777723915586,15.55,78094.15,1.23,-0.43375,0.00068,14.60714]
[1777723920608,15.55,78094.24,1.23,-0.43367,0.00068,14.60667]
[1777723925641,15.54,78094.06,1.23,-0.43378,0.00068,14.60728]
[1777723928830,15.54,78098.95,1.23,-0.43043,0.00068,14.58696]
[1777723929802,15.54,78106.94,1.23,-0.425,0.00068,14.55167]
[1777723934824,15.54,78106.32,1.23,-0.42541,0.00068,14.55449]
[1777723939827,15.54,78106.42,1.23,-0.42535,0.00068,14.55404]
[1777723944856,15.54,78105.94,1.23,-0.42568,0.00068,14.55624]
[1777723949865,15.54,78106.27,1.23,-0.42546,0.00068,14.55476]
[1777723952987,15.54,78106.68,1.23,-0.42515,0.00068,14.54659]
[1777723953361,15.54,78106.25,1.23,-0.42544,0.00068,14.54856]
[1777723954464,15.54,78119.79,1.23,-0.41627,0.00068,14.48302]
[1777723954908,15.54,78119.79,1.23,-0.41627,0.00068,14.48304]
[1777723960951,15.54,78120.76,1.23,-0.41561,0.00068,14.47807]
[1777723966242,15.54,78121.07,1.23,-0.4154,0.00068,14.47647]
[1777723974326,15.54,78120.83,1.23,-0.41557,0.00068,14.47774]
[1777723981090,15.54,78121.27,1.23,-0.41526,0.00068,14.47538]
[1777723987848,15.54,78121.68,1.23,-0.41498,0.00068,14.47321]
[1777723994469,15.54,78120.77,1.23,-0.41559,0.00068,14.47787]
[1777724001231,15.54,78121.69,1.23,-0.41497,0.00068,14.47312]
[1777724006346,15.54,78121.5,1.23,-0.4151,0.00068,14.47412]
[1777724012309,15.54,78121.44,1.23,-0.41511,0.00068,14.46808]
[1777724018812,15.54,78121.28,1.23,-0.41522,0.00068,14.46892]
[1777724024679,15.54,78122.21,1.23,-0.41459,0.00068,14.4641]
[1777724030555,15.54,78122.52,1.23,-0.41438,0.00068,14.4625]
[1777724031467,15.54,78127.54,1.23,-0.411,0.00067,14.43569]
[1777724037485,15.54,78130.33,1.23,-0.40913,0.00067,14.42044]
[1777724043530,15.55,78129.32,1.23,-0.40982,0.00067,14.42612]
[1777724048249,15.55,78130.01,1.23,-0.40935,0.00067,14.42231]
[1777724048272,15.55,78130.01,1.23,-0.40935,0.00067,14.42231]
[1777724054889,15.55,78130.26,1.23,-0.40919,0.00067,14.42092]
[1777724060819,15.55,78130.89,1.23,-0.40876,0.00067,14.41742]
[1777724065906,15.55,78131.07,1.23,-0.40864,0.00067,14.41643]
[1777724072736,15.55,78132.28,1.23,-0.40779,0.00067,14.40326]
[1777724077771,15.55,78128.8,1.23,-0.41015,0.00067,14.4227]
[1777724084820,15.55,78128.82,1.23,-0.41015,0.00067,14.42271]
[1777724089854,15.55,78130.64,1.23,-0.40894,0.00067,14.41277]
[1777724095171,15.56,78130.37,1.23,-0.40913,0.00067,14.41438]
[1777724100932,15.56,78125.46,1.23,-0.41245,0.00067,14.44127]
[1777724105967,15.56,78125.92,1.23,-0.41215,0.00067,14.43884]
[1777724112013,15.56,78125.93,1.23,-0.41215,0.00067,14.43883]
[1777724117045,15.56,78126.4,1.23,-0.41183,0.00067,14.43634]
[1777724122080,15.56,78126.41,1.23,-0.41183,0.00067,14.43631]
[1777724127929,15.56,78127.05,1.23,-0.4114,0.00067,14.43289]
[1777724133156,15.56,78127.47,1.23,-0.41109,0.00067,14.42427]
[1777724141213,15.57,78127.45,1.23,-0.41111,0.00067,14.42444]
[1777724147255,15.57,78128.18,1.23,-0.41062,0.00067,14.42051]
[1777724152290,15.57,78128.55,1.23,-0.41038,0.00067,14.41853]
[1777724159339,15.57,78128.51,1.23,-0.41041,0.00067,14.41881]
[1777724164633,15.57,78128.64,1.23,-0.41033,0.00067,14.41813]
[1777724171050,15.57,78128.65,1.23,-0.41033,0.00067,14.41813]
[1777724177464,15.57,78128.65,1.23,-0.41034,0.00067,14.4182]
[1777724183507,15.57,78128.67,1.23,-0.41033,0.00067,14.41813]
[1777724189025,15.57,78128.63,1.23,-0.41036,0.00067,14.41837]
[1777724195872,15.58,78129.08,1.23,-0.41003,0.00067,14.40959]
[1777724204254,15.58,78128.99,1.23,-0.41009,0.00067,14.41012]
[1777724210696,15.58,78128.73,1.23,-0.41028,0.00067,14.41164]
[1777724216013,15.58,78128.74,1.23,-0.41028,0.00067,14.41162]
[1777724221775,15.58,78128.93,1.23,-0.41015,0.00067,14.41061]
[1777724227117,15.58,78131.65,1.23,-0.40833,0.00067,14.3956]
[1777724233857,15.58,78131.65,1.23,-0.40834,0.00067,14.39569]
[1777724240906,15.58,78130.9,1.23,-0.40884,0.00067,14.39983]
[1777724246948,15.58,78131.49,1.23,-0.40844,0.00067,14.39649]
[1777724251983,15.58,78131.1,1.23,-0.40866,0.00067,14.39221]
[1777724257025,15.58,78131.29,1.23,-0.40852,0.00067,14.39109]
[1777724262060,15.58,78131.66,1.23,-0.40826,0.00067,14.38895]
[1777724267097,15.57,78130.31,1.23,-0.40916,0.00067,14.3964]
[1777724274148,15.57,78129.67,1.23,-0.40958,0.00067,14.39981]
[1777724279179,15.57,78129.85,1.23,-0.40945,0.00067,14.39872]
[1777724286504,15.57,78131.13,1.23,-0.40857,0.00067,14.39148]
[1777724292686,15.57,78130.94,1.23,-0.40869,0.00067,14.39245]
[1777724298311,15.56,78131.14,1.23,-0.40854,0.00067,14.39122]
[1777724303347,15.56,78131.01,1.23,-0.40862,0.00067,14.39186]
[1777724310398,15.56,78131.37,1.23,-0.40836,0.00067,14.38973]
[1777724316719,15.56,78132.96,1.23,-0.40724,0.00067,14.37427]
[1777724322479,15.56,78134.72,1.23,-0.40605,0.00067,14.36416]
[1777724327515,15.55,78134.76,1.23,-0.40601,0.00067,14.36387]
[1777724332550,15.55,78134.69,1.23,-0.40604,0.00067,14.36411]
[1777724339600,15.55,78134.69,1.23,-0.40602,0.00067,14.36389]
[1777724346930,15.54,78134.68,1.23,-0.406,0.00067,14.36372]
[1777724352690,15.54,78134.24,1.23,-0.40627,0.00067,14.36604]
[1777724358026,15.54,78133.98,1.23,-0.40644,0.00067,14.36745]
[1777724364775,15.53,78133.96,1.23,-0.40644,0.00067,14.36746]
[1777724371450,15.53,78134.19,1.23,-0.40628,0.00067,14.36609]
[1777724377141,15.53,78133.99,1.23,-0.40637,0.00067,14.36075]
[1777724383907,15.53,78134.14,1.23,-0.40626,0.00067,14.35983]
[1777724388943,15.53,78134.36,1.23,-0.40611,0.00067,14.35853]
[1777724393980,15.53,78134.84,1.23,-0.40578,0.00067,14.35575]
[1777724400031,15.53,78134.94,1.23,-0.40571,0.00067,14.35516]
[1777724401998,15.53,78135.53,1.23,-0.40532,0.00067,14.35174]
[1777724407002,15.53,78135.44,1.23,-0.40538,0.00067,14.35226]
[1777724412010,15.53,78134.89,1.23,-0.40575,0.00067,14.35543]
[1777724417018,15.53,78134.39,1.23,-0.40608,0.00067,14.3583]
[1777724422036,15.53,78134.21,1.23,-0.4062,0.00067,14.35933]
[1777724427055,15.53,78133.65,1.23,-0.40658,0.00067,14.36253]
[1777724432070,15.53,78133.48,1.23,-0.40665,0.00068,14.35708]
[1777724437084,15.53,78133.64,1.23,-0.40655,0.00068,14.35616]
[1777724442097,15.53,78133.51,1.23,-0.40663,0.00068,14.35688]
[1777724447122,15.53,78133.39,1.23,-0.40671,0.00068,14.35755]
[1777724452123,15.53,78133.02,1.23,-0.40696,0.00068,14.35965]
[1777724457129,15.53,78133.38,1.23,-0.40671,0.00068,14.35757]
[1777724462155,15.53,78133.11,1.23,-0.40689,0.00068,14.35909]
[1777724467182,15.53,78133.07,1.23,-0.40692,0.00068,14.3593]
[1777724472183,15.53,78132.93,1.23,-0.40701,0.00068,14.36009]
[1777724477202,15.53,78132.92,1.23,-0.40702,0.00068,14.36013]
[1777724482211,15.53,78133.11,1.23,-0.40689,0.00068,14.35903]
[1777724487227,15.53,78132.8,1.23,-0.40709,0.00068,14.36078]
[1777724492252,15.52,78132.99,1.23,-0.40693,0.00068,14.35326]
[1777724497258,15.52,78133.92,1.23,-0.4063,0.00068,14.34793]
[1777724502276,15.52,78134.27,1.23,-0.40606,0.00068,14.34592]
[1777724507277,15.52,78134.68,1.23,-0.40578,0.00068,14.34355]
[1777724512294,15.52,78135.1,1.23,-0.4055,0.00068,14.34113]
[1777724517298,15.52,78135.43,1.23,-0.40528,0.00068,14.33921]
[1777724522317,15.52,78135.47,1.23,-0.40525,0.00068,14.33898]
[1777724527334,15.52,78136.54,1.23,-0.40453,0.00067,14.33276]
[1777724532355,15.52,78136.45,1.23,-0.40459,0.00067,14.33329]
[1777724537366,15.52,78136.49,1.23,-0.40456,0.00067,14.33306]
[1777724542381,15.53,78136.23,1.23,-0.40474,0.00067,14.33458]
[1777724547393,15.53,78136.34,1.23,-0.40467,0.00067,14.33395]
[1777724552418,15.53,78136.52,1.23,-0.40451,0.00067,14.32647]
[1777724557420,15.53,78136.94,1.23,-0.40422,0.00067,14.32402]
[1777724562441,15.53,78136.87,1.23,-0.40427,0.00067,14.32445]
[1777724567446,15.53,78136.64,1.23,-0.40443,0.00067,14.3258]
[1777724572453,15.53,78136.71,1.23,-0.40438,0.00067,14.3254]
[1777724577461,15.53,78136.55,1.23,-0.40449,0.00067,14.32635]
[1777724579431,15.53,78141.11,1.23,-0.40142,0.00067,14.29925]
[1777724584431,15.53,78144.04,1.23,-0.39945,0.00067,14.28145]
[1777724589440,15.53,78144.71,1.23,-0.39901,0.00067,14.2774]
[1777724594443,15.53,78145.0,1.23,-0.39882,0.00067,14.27567]
[1777724599471,15.53,78145.0,1.23,-0.39882,0.00067,14.2757]
[1777724604477,15.53,78145.67,1.23,-0.39838,0.00067,14.27157]
[1777724609492,15.53,78145.84,1.23,-0.39827,0.00067,14.27055]
[1777724614520,15.53,78145.55,1.23,-0.39842,0.00067,14.26589]
[1777724619542,15.53,78146.0,1.23,-0.39812,0.00067,14.26308]
[1777724624544,15.53,78146.0,1.23,-0.39812,0.00067,14.26307]
[1777724629545,15.53,78147.4,1.23,-0.39718,0.00067,14.25432]
[1777724634564,15.53,78148.09,1.23,-0.39672,0.00067,14.25002]
[1777724639576,15.53,78148.03,1.23,-0.39676,0.00067,14.25038]
[1777724644600,15.53,78148.27,1.23,-0.39659,0.00067,14.24884]
[1777724649610,15.53,78148.81,1.23,-0.39623,0.00067,14.24543]
[1777724650692,15.53,78148.81,1.23,-0.39623,0.00067,14.24544]
[1777724651475,15.53,78153.61,1.23,-0.39301,0.00067,14.21451]
[1777724652563,15.53,78158.77,1.23,-0.38956,0.00067,14.18026]
[1777724655287,15.53,78158.01,1.23,-0.39007,0.00067,14.1854]
[1777724655307,15.53,78158.01,1.23,-0.39007,0.00067,14.1854]
[1777724655718,15.53,78157.84,1.23,-0.39019,0.00067,14.18657]
[1777724655759,15.53,78157.84,1.23,-0.39019,0.00067,14.18657]
[1777724662977,15.53,78157.71,1.23,-0.39029,0.00067,14.18751]
[1777724668011,15.53,78157.86,1.23,-0.39018,0.00067,14.18649]
[1777724673049,15.53,78157.95,1.23,-0.39008,0.00067,14.17941]
[1777724674989,15.53,78158.63,1.23,-0.38963,0.00067,14.17484]
[1777724675016,15.53,78158.63,1.23,-0.38963,0.00067,14.17484]
[1777724675087,15.53,78158.43,1.23,-0.38976,0.00067,14.1762]
[1777724681106,15.53,78158.6,1.23,-0.38965,0.00067,14.17509]
[1777724686140,15.53,78159.86,1.23,-0.3888,0.00067,14.16652]
[1777724691175,15.53,78161.48,1.23,-0.38771,0.00067,14.15533]
[1777724698225,15.53,78162.55,1.23,-0.38698,0.00067,14.14782]
[1777724706284,15.53,78163.54,1.23,-0.38631,0.00067,14.14087]
[1777724708034,15.53,78163.93,1.23,-0.38605,0.00067,14.13814]
[1777724708067,15.53,78163.93,1.23,-0.38605,0.00067,14.13814]
[1777724708298,15.53,78166.1,1.23,-0.3846,0.00067,14.12293]
[1777724713026,15.53,78165.51,1.23,-0.38499,0.00067,14.12705]
[1777724713060,15.53,78165.51,1.23,-0.38499,0.00067,14.12705]
[1777724713335,15.53,78165.52,1.23,-0.38498,0.00067,14.12697]
[1777724714808,15.53,78165.59,1.23,-0.38494,0.00067,14.12647]
[1777724714832,15.53,78165.59,1.23,-0.38494,0.00067,14.12647]
[1777724714909,15.53,78165.71,1.23,-0.38486,0.00067,14.12562]
[1777724720382,15.53,78165.88,1.23,-0.38474,0.00067,14.12439]
[1777724726184,15.53,78166.08,1.23,-0.3846,0.00067,14.12294]
[1777724726402,15.53,78166.08,1.23,-0.3846,0.00067,14.12294]
[1777724726626,15.53,78166.08,1.23,-0.3846,0.00067,14.12294]
[1777724727446,15.53,78167.82,1.23,-0.38344,0.00067,14.11061]
[1777724727469,15.53,78167.82,1.23,-0.38344,0.00067,14.11061]
[1777724727519,15.53,78175.42,1.23,-0.3784,0.00066,14.05545]
[1777724728053,15.53,78175.42,1.23,-0.3784,0.00066,14.05545]
[1777724728092,15.53,78175.42,1.23,-0.3784,0.00066,14.05545]
[1777724730341,15.52,78176.5,1.23,-0.37767,0.00066,14.04733]
[1777724730534,15.52,78176.5,1.23,-0.37767,0.00066,14.04733]
[1777724730563,15.52,78176.5,1.23,-0.37767,0.00066,14.04733]
[1777724730634,15.52,78176.5,1.23,-0.37767,0.00066,14.04731]
[1777724731037,15.52,78176.5,1.23,-0.37767,0.00066,14.04731]
[1777724731066,15.52,78176.5,1.23,-0.37767,0.00066,14.04731]
[1777724731462,15.52,78176.5,1.23,-0.37762,0.00066,14.04076]
[1777724736219,15.53,78176.89,1.23,-0.37737,0.00066,14.03797]
[1777724736249,15.53,78176.89,1.23,-0.37737,0.00066,14.03797]
[1777724736498,15.53,78177.64,1.23,-0.37688,0.00066,14.03239]
[1777724740169,15.53,78177.94,1.23,-0.37669,0.00066,14.0302]
[1777724740203,15.53,78177.94,1.23,-0.37669,0.00066,14.0302]
[1777724740525,15.53,78177.89,1.23,-0.37672,0.00066,14.03064]
[1777724741127,15.53,78177.89,1.23,-0.37672,0.00066,14.03064]
[1777724741137,15.53,78177.89,1.23,-0.37672,0.00066,14.03064]
[1777724741200,15.53,78177.89,1.23,-0.37672,0.00066,14.03064]
[1777724741268,15.53,78177.89,1.23,-0.37672,0.00066,14.03064]
[1777724741424,15.53,78177.89,1.23,-0.37672,0.00066,14.03064]
[1777724741617,15.53,78177.89,1.23,-0.37672,0.00066,14.03064]
[1777724741585,15.53,78206.35,1.23,-0.35805,0.00065,13.80184]
[1777724742319,15.53,78206.35,1.23,-0.35805,0.00065,13.80184]
[1777724742539,15.53,78206.35,1.23,-0.35805,0.00065,13.80186]
[1777724742974,15.53,78206.35,1.23,-0.35805,0.00065,13.80186]
[1777724743546,15.53,78211.61,1.23,-0.35464,0.00065,13.75639]
[1777724743815,15.53,78211.61,1.23,-0.35464,0.00065,13.75639]
[1777724744198,15.53,78211.61,1.23,-0.35464,0.00065,13.75639]
[1777724744453,15.53,78211.61,1.23,-0.35464,0.00065,13.75639]
[1777724744461,15.53,78211.61,1.23,-0.35464,0.00065,13.75639]
[1777724744540,15.53,78211.61,1.23,-0.35464,0.00065,13.75639]
[1777724744571,15.53,78209.09,1.23,-0.35628,0.00065,13.77841]
[1777724745147,15.53,78209.09,1.23,-0.35628,0.00065,13.77841]
[1777724745168,15.53,78209.09,1.23,-0.35628,0.00065,13.77841]
[1777724747120,15.53,78208.75,1.23,-0.35651,0.00065,13.78153]
[1777724747163,15.53,78208.75,1.23,-0.35651,0.00065,13.78153]
[1777724753616,15.54,78207.35,1.23,-0.35749,0.00065,13.79449]
[1777724758652,15.54,78207.55,1.23,-0.3574,0.00065,13.79334]
[1777724759460,15.54,78207.55,1.23,-0.3574,0.00065,13.79334]
[1777724759481,15.54,78207.55,1.23,-0.3574,0.00065,13.79334]
[1777724760920,15.55,78207.5,1.23,-0.35745,0.00065,13.794]
[1777724760963,15.55,78207.5,1.23,-0.35745,0.00065,13.794]
[1777724766798,15.55,78207.55,1.23,-0.35745,0.00065,13.79404]
[1777724766834,15.55,78207.55,1.23,-0.35745,0.00065,13.79404]
[1777724767499,15.55,78207.55,1.23,-0.35745,0.00065,13.79404]
[1777724767519,15.55,78207.55,1.23,-0.35745,0.00065,13.79404]
[1777724772749,15.56,78208.04,1.23,-0.35719,0.00065,13.79065]
[1777724775363,15.56,78216.29,1.23,-0.35187,0.00065,13.71867]
[1777724778223,15.56,78215.54,1.23,-0.35237,0.00065,13.7256]
[1777724778249,15.56,78215.54,1.23,-0.35237,0.00065,13.7256]
[1777724779919,15.56,78215.04,1.23,-0.35271,0.00065,13.73029]
[1777724779961,15.56,78215.04,1.23,-0.35271,0.00065,13.73029]
[1777724780172,15.56,78215.04,1.23,-0.35271,0.00065,13.73029]
[1777724780205,15.56,78215.04,1.23,-0.35271,0.00065,13.73029]
[1777724783024,15.57,78218.01,1.23,-0.35083,0.00064,13.70427]
[1777724783056,15.57,78218.01,1.23,-0.35083,0.00064,13.70427]
[1777724783637,15.57,78218.01,1.23,-0.35083,0.00064,13.70427]
[1777724783517,15.57,78217.72,1.23,-0.35103,0.00064,13.70702]
[1777724785979,15.57,78219.24,1.23,-0.35007,0.00064,13.69371]
[1777724786302,15.57,78223.19,1.23,-0.34754,0.00064,13.65804]
[1777724786873,15.57,78223.19,1.23,-0.34754,0.00064,13.65804]
[1777724786917,15.57,78223.19,1.23,-0.34754,0.00064,13.65804]
[1777724786981,15.57,78223.19,1.23,-0.34754,0.00064,13.65804]
[1777724787083,15.57,78229.45,1.23,-0.34354,0.00064,13.60035]
[1777724788056,15.57,78229.45,1.23,-0.34354,0.00064,13.60035]
[1777724788094,15.57,78229.45,1.23,-0.34354,0.00064,13.60035]
[1777724789445,15.57,78228.13,1.23,-0.34439,0.00064,13.61281]
[1777724789487,15.57,78228.13,1.23,-0.34439,0.00064,13.61281]
[1777724789650,15.57,78222.44,1.23,-0.34806,0.00064,13.66539]
[1777724789762,15.57,78222.44,1.23,-0.34806,0.00064,13.66539]
[1777724791292,15.57,78221.08,1.23,-0.34894,0.00064,13.67784]
[1777724791311,15.57,78221.08,1.23,-0.34894,0.00064,13.67784]
[1777724791501,15.57,78214.5,1.23,-0.35312,0.00065,13.72994]
[1777724793240,15.58,78214.61,1.23,-0.35305,0.00065,13.72904]
[1777724793306,15.58,78215.07,1.23,-0.35276,0.00065,13.72505]
[1777724793840,15.58,78215.07,1.23,-0.35276,0.00065,13.72505]
[1777724793863,15.58,78215.07,1.23,-0.35276,0.00065,13.72505]
[1777724793928,15.58,78215.07,1.23,-0.35276,0.00065,13.72505]
[1777724794610,15.58,78215.07,1.23,-0.35276,0.00065,13.72505]
[1777724794638,15.58,78215.07,1.23,-0.35276,0.00065,13.72505]
[1777724793941,15.58,78214.86,1.23,-0.3529,0.00065,13.72698]
[1777724795404,15.58,78214.86,1.23,-0.3529,0.00065,13.72698]
[1777724795421,15.58,78214.86,1.23,-0.3529,0.00065,13.72698]
[1777724797137,15.58,78214.55,1.23,-0.35312,0.00065,13.73]
[1777724797168,15.58,78214.55,1.23,-0.35312,0.00065,13.73]
[1777724797239,15.58,78212.69,1.23,-0.35433,0.00065,13.74645]
[1777724798245,15.58,78212.69,1.23,-0.35433,0.00065,13.74645]
[1777724798287,15.58,78212.69,1.23,-0.35433,0.00065,13.74645]
[1777724798521,15.58,78212.69,1.23,-0.35433,0.00065,13.74645]
[1777724798545,15.58,78212.69,1.23,-0.35433,0.00065,13.74645]
[1777724798568,15.58,78212.69,1.23,-0.35433,0.00065,13.74645]
[1777724798648,15.58,78212.69,1.23,-0.35433,0.00065,13.74645]
[1777724798656,15.58,78212.69,1.23,-0.35433,0.00065,13.74645]
[1777724800140,15.58,78212.27,1.23,-0.35462,0.00065,13.75038]
[1777724800170,15.58,78212.27,1.23,-0.35462,0.00065,13.75038]
[1777724800390,15.58,78225.15,1.23,-0.34634,0.00064,13.6352]
[1777724800786,15.58,78225.15,1.23,-0.34634,0.00064,13.6352]
[1777724800844,15.58,78225.15,1.23,-0.34634,0.00064,13.6352]
[1777724802244,15.59,78223.33,1.23,-0.34753,0.00064,13.65206]
[1777724802345,15.59,78222.17,1.23,-0.34828,0.00064,13.66282]
[1777724805892,15.59,78222.0,1.23,-0.34843,0.00064,13.66494]
[1777724805980,15.59,78222.0,1.23,-0.34843,0.00064,13.66494]
[1777724806093,15.59,78225.89,1.23,-0.34595,0.00064,13.62961]
[1777724807624,15.59,78225.89,1.23,-0.34595,0.00064,13.62961]
[1777724807652,15.59,78225.89,1.23,-0.34595,0.00064,13.62961]
[1777724807661,15.59,78226.76,1.23,-0.34541,0.00064,13.62184]
[1777724808165,15.59,78226.76,1.23,-0.34541,0.00064,13.62184]
[1777724808195,15.59,78226.76,1.23,-0.34541,0.00064,13.62184]
[1777724810303,15.6,78227.47,1.23,-0.34497,0.00064,13.61538]
[1777724810329,15.6,78227.47,1.23,-0.34497,0.00064,13.61538]
[1777724810790,15.6,78227.31,1.23,-0.34508,0.00064,13.61696]
[1777724810849,15.6,78227.31,1.23,-0.34508,0.00064,13.61706]
[1777724815038,15.6,78227.61,1.23,-0.34491,0.00064,13.61454]
[1777724815067,15.6,78227.61,1.23,-0.34491,0.00064,13.61454]
[1777724815168,15.6,78226.96,1.23,-0.34533,0.00064,13.6207]
[1777724816390,15.6,78226.96,1.23,-0.34533,0.00064,13.6207]
[1777724816414,15.6,78226.96,1.23,-0.34533,0.00064,13.6207]
[1777724816482,15.6,78226.96,1.23,-0.34534,0.00064,13.62085]
[1777724822094,15.61,78227.88,1.23,-0.34482,0.00064,13.61327]
[1777724828135,15.61,78227.89,1.23,-0.34485,0.00064,13.61371]
[1777724833170,15.61,78228.96,1.23,-0.34419,0.00064,13.60416]
[1777724838205,15.62,78229.02,1.23,-0.34417,0.00064,13.60395]
[1777724842737,15.62,78229.04,1.23,-0.34417,0.00064,13.6039]
[1777724842766,15.62,78229.04,1.23,-0.34418,0.00064,13.60404]
[1777724843240,15.62,78229.66,1.23,-0.34379,0.00064,13.59835]
[1777724848275,15.62,78230.26,1.23,-0.34343,0.00064,13.59311]
[1777724850777,15.62,78233.32,1.23,-0.3415,0.00064,13.56464]
[1777724850802,15.62,78233.32,1.23,-0.3415,0.00064,13.56464]
[1777724851296,15.62,78233.32,1.23,-0.34143,0.00064,13.55791]
[1777724856430,15.63,78233.96,1.23,-0.34105,0.00064,13.55224]
[1777724856471,15.63,78233.96,1.23,-0.34105,0.00064,13.55224]
[1777724856549,15.63,78234.15,1.23,-0.34094,0.00064,13.55054]
[1777724856828,15.63,78234.15,1.23,-0.34094,0.00064,13.55054]
[1777724856862,15.63,78234.15,1.23,-0.34094,0.00064,13.55054]
[1777724859087,15.63,78234.21,1.23,-0.34092,0.00064,13.55026]
[1777724859188,15.63,78235.18,1.23,-0.34031,0.00063,13.54128]
[1777724859879,15.63,78235.18,1.23,-0.34031,0.00063,13.54128]
[1777724859906,15.63,78235.18,1.23,-0.34031,0.00063,13.54128]
[1777724862240,15.63,78239.86,1.23,-0.33738,0.00063,13.49696]
[1777724862275,15.63,78239.86,1.23,-0.33738,0.00063,13.49696]
[1777724867409,15.64,78241.17,1.23,-0.33662,0.00063,13.48539]
[1777724868050,15.64,78241.17,1.23,-0.33662,0.00063,13.48539]
[1777724868084,15.64,78241.17,1.23,-0.33662,0.00063,13.48539]
[1777724873450,15.65,78240.59,1.23,-0.33704,0.00063,13.49195]
[1777724878485,15.65,78242.46,1.23,-0.33592,0.00063,13.47465]
[1777724882143,15.65,78242.42,1.23,-0.33597,0.00063,13.47556]
[1777724882162,15.65,78242.42,1.23,-0.33597,0.00063,13.47556]
[1777724882852,15.66,78243.31,1.23,-0.33542,0.00063,13.46709]
[1777724882894,15.66,78243.31,1.23,-0.33542,0.00063,13.46709]
[1777724884145,15.66,78243.31,1.23,-0.33543,0.00063,13.46727]
[1777724884172,15.66,78243.31,1.23,-0.33543,0.00063,13.46727]
[1777724884630,15.66,78248.79,1.23,-0.332,0.00063,13.41369]
[1777724884894,15.66,78248.79,1.23,-0.332,0.00063,13.41369]
[1777724884920,15.66,78248.79,1.23,-0.332,0.00063,13.41369]
[1777724885651,15.66,78248.79,1.23,-0.332,0.00063,13.41369]
[1777724885673,15.66,78248.79,1.23,-0.332,0.00063,13.41369]
[1777724885751,15.66,78248.42,1.23,-0.33226,0.00063,13.41782]
[1777724886159,15.66,78248.42,1.23,-0.33226,0.00063,13.41782]
[1777724886181,15.66,78248.42,1.23,-0.33226,0.00063,13.41782]
[1777724887907,15.66,78248.25,1.23,-0.33238,0.00063,13.41973]
[1777724887937,15.66,78248.25,1.23,-0.33238,0.00063,13.41973]
[1777724890247,15.66,78248.09,1.23,-0.3325,0.00063,13.42154]
[1777724890276,15.66,78248.09,1.23,-0.3325,0.00063,13.42154]
[1777724897533,15.67,78249.39,1.23,-0.33177,0.00063,13.41006]
[1777724900590,15.68,78249.08,1.23,-0.33204,0.00063,13.41433]
[1777724900678,15.68,78250.31,1.23,-0.33128,0.00063,13.40239]
[1777724902936,15.68,78251.21,1.23,-0.33075,0.00063,13.39394]
[1777724902958,15.68,78251.21,1.23,-0.33075,0.00063,13.39394]
[1777724903673,15.68,78251.21,1.23,-0.33075,0.00063,13.39394]
[1777724903701,15.68,78251.21,1.23,-0.33075,0.00063,13.39394]
[1777724904180,15.69,78252.51,1.23,-0.32997,0.00062,13.38151]
[1777724904204,15.69,78252.51,1.23,-0.32997,0.00062,13.38151]
[1777724904667,15.69,78252.51,1.23,-0.32997,0.00062,13.38151]
[1777724904886,15.69,78252.51,1.23,-0.32997,0.00062,13.38151]
[1777724904918,15.69,78252.51,1.23,-0.32997,0.00062,13.38151]
[1777724905674,15.69,78252.61,1.23,-0.32992,0.00062,13.38077]
[1777724905922,15.69,78252.61,1.23,-0.32992,0.00062,13.38077]
[1777724905958,15.69,78252.61,1.23,-0.32992,0.00062,13.38077]
[1777724906808,15.69,78252.61,1.23,-0.32992,0.00062,13.38077]
[1777724906829,15.69,78252.93,1.23,-0.32974,0.00062,13.37783]
[1777724907596,15.69,78252.93,1.23,-0.32974,0.00062,13.37783]
[1777724907632,15.69,78252.93,1.23,-0.32974,0.00062,13.37783]
[1777724908183,15.69,78253.04,1.23,-0.32969,0.00062,13.37699]
[1777724908231,15.69,78253.04,1.23,-0.32969,0.00062,13.37699]
[1777724908458,15.69,78253.04,1.23,-0.32969,0.00062,13.37699]
[1777724908499,15.69,78253.04,1.23,-0.32969,0.00062,13.37699]
[1777724908695,15.69,78253.04,1.23,-0.3297,0.00062,13.37728]
[1777724910711,15.7,78246.61,1.23,-0.33376,0.00063,13.44136]
[1777724911925,15.7,78244.8,1.23,-0.33484,0.00063,13.45244]
[1777724911947,15.7,78244.8,1.23,-0.33484,0.00063,13.45244]
[1777724912723,15.7,78243.76,1.23,-0.33551,0.00063,13.46275]
[1777724915918,15.71,78241.89,1.23,-0.33673,0.00063,13.48159]
[1777724915950,15.71,78241.89,1.23,-0.33673,0.00063,13.48159]
[1777724915954,15.71,78241.75,1.23,-0.33682,0.00063,13.48294]
[1777724921090,15.71,78241.52,1.23,-0.33699,0.00063,13.48553]
[1777724921110,15.71,78241.52,1.23,-0.33699,0.00063,13.48553]
[1777724921182,15.71,78241.52,1.23,-0.33703,0.00063,13.48609]
[1777724922127,15.71,78241.52,1.23,-0.33703,0.00063,13.48609]
[1777724922145,15.71,78241.52,1.23,-0.33703,0.00063,13.48609]
[1777724922245,15.71,78241.52,1.23,-0.33704,0.00063,13.48627]
[1777724927444,15.72,78241.52,1.23,-0.33708,0.00063,13.48683]
[1777724927477,15.72,78241.52,1.23,-0.33708,0.00063,13.48683]
[1777724927545,15.72,78240.6,1.23,-0.33768,0.00063,13.49601]
[1777724931890,15.72,78240.05,1.23,-0.33807,0.00063,13.50198]
[1777724931912,15.72,78240.05,1.23,-0.33807,0.00063,13.50198]
[1777724931992,15.73,78240.05,1.23,-0.33808,0.00063,13.50217]
[1777724934426,15.73,78240.05,1.23,-0.3381,0.00063,13.50236]
[1777724934464,15.73,78240.05,1.23,-0.3381,0.00063,13.50236]
[1777724934498,15.73,78240.05,1.23,-0.3381,0.00063,13.50236]
[1777724934528,15.73,78240.05,1.23,-0.3381,0.00063,13.50236]
[1777724934629,15.73,78239.61,1.23,-0.33838,0.00063,13.50674]
[1777724935610,15.73,78239.61,1.23,-0.33838,0.00063,13.50674]
[1777724935711,15.73,78233.33,1.23,-0.34236,0.00063,13.56606]
[1777724937564,15.73,78230.14,1.23,-0.34442,0.00063,13.59613]
[1777724937665,15.73,78230.22,1.23,-0.34437,0.00063,13.5954]
[1777724939266,15.74,78230.22,1.23,-0.34438,0.00063,13.59566]
[1777724939296,15.74,78230.22,1.23,-0.34438,0.00063,13.59566]
[1777724939367,15.74,78226.68,1.23,-0.34665,0.00064,13.62825]
[1777724940587,15.74,78226.68,1.23,-0.34665,0.00064,13.62825]
[1777724940606,15.74,78226.68,1.23,-0.34665,0.00064,13.62825]
[1777724940689,15.74,78226.59,1.23,-0.34672,0.00064,13.6293]
[1777724945975,15.75,78229.49,1.23,-0.34498,0.00063,13.60433]
[1777724951172,15.76,78229.41,1.23,-0.34512,0.00063,13.60634]
[1777724957056,15.77,78229.21,1.23,-0.34535,0.00063,13.60969]
[1777724960418,15.77,78229.09,1.23,-0.34544,0.00063,13.61104]
[1777724960457,15.77,78229.09,1.23,-0.34544,0.00063,13.61104]
[1777724960520,15.78,78228.82,1.23,-0.34565,0.00063,13.61401]
[1777724963623,15.78,78228.94,1.23,-0.3456,0.00063,13.61342]
[1777724963646,15.78,78228.94,1.23,-0.3456,0.00063,13.61342]
[1777724966854,15.79,78228.3,1.23,-0.34606,0.00063,13.61998]
[1777724966891,15.79,78228.57,1.23,-0.34591,0.00063,13.61777]
[1777724970941,15.79,78227.88,1.23,-0.34641,0.00063,13.625]
[1777724970980,15.79,78227.88,1.23,-0.34641,0.00063,13.625]
[1777724971313,15.8,78228.51,1.23,-0.34597,0.00063,13.61283]
[1777724979212,15.81,78228.37,1.23,-0.34619,0.00063,13.6161]
[1777724984247,15.82,78229.06,1.23,-0.34584,0.00063,13.61111]
[1777724989280,15.83,78229.9,1.23,-0.3454,0.00063,13.60477]
[1777724994516,15.84,78229.75,1.23,-0.34557,0.00063,13.60716]
[1777724995738,15.84,78229.82,1.23,-0.34554,0.00063,13.60678]
[1777724995775,15.84,78229.82,1.23,-0.34554,0.00063,13.60678]
[1777725000114,15.85,78229.71,1.23,-0.34569,0.00063,13.60904]
[1777725000357,15.85,78229.71,1.23,-0.34571,0.00063,13.6093]
[1777725001350,15.85,78229.71,1.23,-0.34571,0.00063,13.6093]
[1777725001425,15.85,78230.26,1.23,-0.34538,0.00063,13.60455]
[1777725001939,15.85,78230.26,1.23,-0.34538,0.00063,13.60455]
[1777725001975,15.85,78230.26,1.23,-0.34538,0.00063,13.60455]
[1777725002167,15.85,78230.26,1.23,-0.34539,0.00063,13.60471]
[1777725003354,15.85,78230.26,1.23,-0.34539,0.00063,13.60471]
[1777725003399,15.85,78230.26,1.23,-0.34539,0.00063,13.60471]
[1777725003534,15.85,78230.26,1.23,-0.34539,0.00063,13.60471]
[1777725003580,15.85,78230.26,1.23,-0.34539,0.00063,13.60471]
[1777725003635,15.86,78230.71,1.23,-0.34512,0.00063,13.60086]
[1777725008899,15.86,78230.85,1.23,-0.3451,0.00063,13.60055]
[1777725014455,15.88,78230.87,1.23,-0.3452,0.00063,13.60193]
[1777725019491,15.88,78231.95,1.23,-0.34458,0.00063,13.59309]
[1777725020505,15.88,78236.17,1.23,-0.34195,0.00063,13.55456]
[1777725022348,15.89,78236.09,1.23,-0.34201,0.00063,13.55542]
[1777725023830,15.89,78236.09,1.23,-0.34202,0.00063,13.55557]
[1777725023875,15.89,78236.09,1.23,-0.34202,0.00063,13.55557]
[1777725023931,15.89,78237.99,1.23,-0.34084,0.00063,13.53811]
[1777725025095,15.89,78239.06,1.23,-0.34018,0.00062,13.52831]
[1777725025804,15.89,78239.06,1.23,-0.34018,0.00062,13.52831]
[1777725030465,15.89,78241.3,1.23,-0.33883,0.00062,13.50816]
[1777725030491,15.89,78241.3,1.23,-0.33883,0.00062,13.50816]
[1777725030570,15.9,78246.4,1.23,-0.33567,0.00062,13.45999]
[1777725032841,15.9,78245.45,1.23,-0.33621,0.00062,13.46248]
[1777725033589,15.9,78245.29,1.23,-0.33633,0.00062,13.46442]
[1777725034114,15.9,78245.3,1.23,-0.33633,0.00062,13.46433]
[1777725034250,15.9,78245.3,1.23,-0.33633,0.00062,13.46433]
[1777725034595,15.9,78245.3,1.23,-0.33634,0.00062,13.4645]
[1777725034977,15.9,78245.3,1.23,-0.33634,0.00062,13.4645]
[1777725035330,15.9,78245.3,1.23,-0.33634,0.00062,13.4645]
[1777725035372,15.9,78245.3,1.23,-0.33634,0.00062,13.4645]
[1777725036085,15.9,78246.83,1.23,-0.3354,0.00062,13.45007]
[1777725036109,15.9,78246.83,1.23,-0.3354,0.00062,13.45007]
[1777725037817,15.9,78247.39,1.23,-0.33506,0.00062,13.44489]
[1777725037894,15.9,78247.39,1.23,-0.33506,0.00062,13.44489]
[1777725037918,15.91,78247.39,1.23,-0.33509,0.00062,13.44528]
[1777725043745,15.91,78246.93,1.23,-0.33543,0.00062,13.45062]
[1777725048821,15.92,78246.61,1.23,-0.33571,0.00062,13.45485]
[1777725050478,15.92,78246.17,1.23,-0.33601,0.00062,13.45952]
[1777725050501,15.92,78246.17,1.23,-0.33601,0.00062,13.45952]
[1777725050969,15.92,78246.17,1.23,-0.33601,0.00062,13.45952]
[1777725050575,15.92,78245.53,1.23,-0.33642,0.00062,13.46584]
[1777725052156,15.93,78245.59,1.23,-0.3364,0.00062,13.4655]
[1777725052215,15.93,78245.59,1.23,-0.3364,0.00062,13.4655]
[1777725053175,15.93,78245.59,1.23,-0.33641,0.00062,13.46569]
[1777725053213,15.93,78245.59,1.23,-0.33641,0.00062,13.46569]
[1777725053964,15.93,78245.59,1.23,-0.33641,0.00062,13.46569]
[1777725053729,15.93,78237.68,1.23,-0.34135,0.00062,13.5401]
[1777725053990,15.93,78237.68,1.23,-0.34135,0.00062,13.5401]
[1777725054736,15.93,78232.85,1.23,-0.34439,0.00063,13.58457]
[1777725060036,15.94,78232.19,1.23,-0.34485,0.00063,13.5912]
[1777725061561,15.94,78231.6,1.23,-0.34524,0.00063,13.59685]
[1777725061591,15.94,78231.6,1.23,-0.34524,0.00063,13.59685]
[1777725063978,15.94,78231.22,1.23,-0.3455,0.00063,13.6006]
[1777725063996,15.94,78231.01,1.23,-0.34564,0.00063,13.60265]
[1777725068290,15.95,78228.95,1.23,-0.34697,0.00063,13.62173]
[1777725068374,15.95,78228.95,1.23,-0.34697,0.00063,13.62173]
[1777725068404,15.95,78228.95,1.23,-0.34697,0.00063,13.62173]
[1777725068836,15.95,78228.22,1.23,-0.34744,0.00063,13.62838]
[1777725069180,15.95,78228.22,1.23,-0.34744,0.00063,13.62838]
[1777725069220,15.95,78228.22,1.23,-0.34744,0.00063,13.62838]
[1777725069842,15.95,78224.77,1.23,-0.34962,0.00063,13.65906]
[1777725070149,15.95,78224.77,1.23,-0.34962,0.00063,13.65906]
[1777725070180,15.95,78224.77,1.23,-0.34962,0.00063,13.65906]
[1777725070849,15.95,78221.77,1.23,-0.35152,0.00063,13.6854]
[1777725071408,15.95,78221.77,1.23,-0.35152,0.00063,13.6854]
[1777725071441,15.95,78221.77,1.23,-0.35152,0.00063,13.6854]
[1777725071856,15.95,78220.95,1.23,-0.35204,0.00063,13.69261]
[1777725072853,15.95,78220.95,1.23,-0.35204,0.00063,13.69261]
[1777725072897,15.95,78220.95,1.23,-0.35204,0.00063,13.69261]
[1777725072930,15.95,78220.6,1.23,-0.35227,0.00063,13.69579]
[1777725074823,15.95,78220.6,1.23,-0.35228,0.00063,13.69594]
[1777725074850,15.95,78220.6,1.23,-0.35228,0.00063,13.69594]
[1777725074925,15.95,78221.28,1.23,-0.35186,0.00063,13.69019]
[1777725075522,15.95,78221.28,1.23,-0.35186,0.00063,13.69019]
[1777725075541,15.95,78221.28,1.23,-0.35186,0.00063,13.69019]
[1777725075884,15.95,78221.28,1.23,-0.35187,0.00063,13.69034]
[1777725080918,15.96,78221.35,1.23,-0.35188,0.00063,13.69046]
[1777725085089,15.97,78221.61,1.23,-0.35176,0.00063,13.68878]
[1777725085133,15.97,78221.61,1.23,-0.35176,0.00063,13.68878]
[1777725085171,15.97,78221.61,1.23,-0.35176,0.00063,13.68878]
[1777725085240,15.97,78221.61,1.23,-0.35176,0.00063,13.68878]
[1777725085961,15.97,78220.15,1.23,-0.35269,0.00063,13.70155]
[1777725086407,15.97,78202.57,1.23,-0.36386,0.00064,13.84806]
[1777725087080,15.97,78202.57,1.23,-0.36386,0.00064,13.84806]
[1777725087127,15.97,78202.57,1.23,-0.36386,0.00064,13.84806]
[1777725087828,15.97,78202.57,1.23,-0.36386,0.00064,13.84806]
[1777725087876,15.97,78202.57,1.23,-0.36386,0.00064,13.84806]
[1777725087978,15.97,78202.57,1.23,-0.36388,0.00064,13.84838]
[1777725089049,15.97,78202.51,1.23,-0.36393,0.00064,13.84899]
[1777725089079,15.97,78202.51,1.23,-0.36393,0.00064,13.84899]
[1777725089993,15.97,78203.16,1.23,-0.36352,0.00064,13.84386]
[1777725090070,15.97,78203.16,1.23,-0.36352,0.00064,13.84386]
[1777725090776,15.97,78203.16,1.23,-0.36352,0.00064,13.84386]
[1777725090807,15.97,78203.16,1.23,-0.36352,0.00064,13.84386]
[1777725090995,15.97,78203.58,1.23,-0.36326,0.00064,13.84056]
[1777725095591,15.98,78204.95,1.23,-0.36236,0.00064,13.82321]
[1777725095633,15.98,78204.95,1.23,-0.36236,0.00064,13.82321]
[1777725096029,15.98,78204.5,1.23,-0.36265,0.00064,13.82692]
[1777725097940,15.98,78203.67,1.23,-0.36319,0.00064,13.83374]
[1777725097964,15.98,78203.67,1.23,-0.36319,0.00064,13.83374]
[1777725099019,15.98,78202.43,1.23,-0.36399,0.00064,13.8438]
[1777725100034,15.98,78197.5,1.23,-0.36716,0.00064,13.883]
[1777725101422,15.98,78196.1,1.23,-0.36805,0.00064,13.89392]
[1777725101466,15.98,78196.1,1.23,-0.36805,0.00064,13.89392]
[1777725101567,15.98,78195.61,1.23,-0.36837,0.00064,13.8978]
[1777725102910,15.98,78195.61,1.23,-0.36837,0.00064,13.8978]
[1777725102932,15.98,78195.61,1.23,-0.36837,0.00064,13.8978]
[1777725103011,15.99,78194.07,1.23,-0.36937,0.00064,13.90986]
[1777725106887,15.99,78189.59,1.23,-0.37227,0.00064,13.94434]
[1777725109450,15.99,78188.9,1.23,-0.37274,0.00064,13.94976]
[1777725112317,16.0,78182.32,1.23,-0.377,0.00064,13.99871]
[1777725115525,16.0,78181.29,1.23,-0.37767,0.00064,14.0063]
[1777725115546,16.0,78181.29,1.23,-0.37767,0.00064,14.0063]
[1777725119298,16.0,78180.94,1.23,-0.37792,0.00064,14.00911]
[1777725119327,16.0,78180.94,1.23,-0.37792,0.00064,14.00911]
[1777725119399,16.0,78180.47,1.23,-0.37824,0.00064,14.01259]
[1777725122660,16.01,78183.19,1.23,-0.3765,0.00064,13.99314]
[1777725122700,16.01,78183.19,1.23,-0.3765,0.00064,13.99314]
[1777725122762,16.01,78183.35,1.23,-0.37641,0.00064,13.99212]
[1777725124912,16.01,78183.35,1.23,-0.37643,0.00064,13.99225]
[1777725124961,16.01,78183.35,1.23,-0.37643,0.00064,13.99225]
[1777725125585,16.01,78183.33,1.23,-0.37646,0.00064,13.99266]
[1777725125618,16.01,78183.33,1.23,-0.37646,0.00064,13.99266]
[1777725126063,16.01,78183.33,1.23,-0.37646,0.00064,13.99266]
[1777725126092,16.01,78183.58,1.23,-0.3763,0.00064,13.99084]
[1777725131275,16.02,78183.66,1.23,-0.3763,0.00064,13.99091]
[1777725132658,16.02,78183.66,1.23,-0.3763,0.00064,13.99091]
[1777725132677,16.02,78183.66,1.23,-0.3763,0.00064,13.99091]
[1777725134015,16.02,78183.32,1.23,-0.37653,0.00064,13.99347]
[1777725134042,16.02,78183.32,1.23,-0.37653,0.00064,13.99347]
[1777725134696,16.02,78183.32,1.23,-0.37654,0.00064,13.99355]
[1777725134728,16.02,78183.32,1.23,-0.37654,0.00064,13.99355]
[1777725140339,16.03,78180.29,1.23,-0.37852,0.00064,14.0158]
[1777725146382,16.03,78180.07,1.23,-0.37868,0.00064,14.01754]
[1777725152598,16.03,78179.88,1.23,-0.37877,0.00064,14.01258]
[1777725158464,16.04,78181.78,1.23,-0.37758,0.00064,13.99929]
[1777725163499,16.04,78180.67,1.23,-0.37831,0.00064,14.00751]
[1777725169541,16.04,78181.12,1.23,-0.37804,0.00064,14.00442]
[1777725177597,16.04,78182.58,1.23,-0.37711,0.00064,13.99408]
[1777725182811,16.04,78184.11,1.23,-0.37614,0.00064,13.98308]
[1777725183831,16.04,78184.11,1.23,-0.37614,0.00064,13.98308]
[1777725183916,16.04,78184.11,1.23,-0.37614,0.00064,13.98308]
[1777725183941,16.04,78184.11,1.23,-0.37614,0.00064,13.98308]
[1777725184041,16.04,78184.25,1.23,-0.37605,0.00064,13.98209]
[1777725185235,16.04,78184.25,1.23,-0.37605,0.00064,13.98211]
[1777725185262,16.04,78184.25,1.23,-0.37605,0.00064,13.98211]
[1777725186011,16.04,78184.25,1.23,-0.37605,0.00064,13.98211]
[1777725186031,16.04,78184.25,1.23,-0.37605,0.00064,13.98211]
[1777725186113,16.05,78196.58,1.23,-0.36817,0.00064,13.88957]
[1777725186638,16.05,78196.58,1.23,-0.36817,0.00064,13.88957]
[1777725186655,16.05,78196.58,1.23,-0.36817,0.00064,13.88957]
[1777725186739,16.05,78197.4,1.23,-0.36765,0.00064,13.88322]
[1777725193025,16.05,78199.26,1.23,-0.36648,0.00064,13.86885]
[1777725197752,16.05,78203.11,1.23,-0.36404,0.00064,13.83862]
[1777725198304,16.05,78203.11,1.23,-0.36404,0.00064,13.83862]
[1777725198323,16.05,78203.11,1.23,-0.36404,0.00064,13.83862]
[1777725198367,16.05,78203.11,1.23,-0.36404,0.00064,13.83862]
[1777725198746,16.05,78203.35,1.23,-0.36389,0.00063,13.83673]
[1777725199549,16.05,78203.35,1.23,-0.36389,0.00063,13.83673]
[1777725199589,16.05,78203.35,1.23,-0.36389,0.00063,13.83673]
[1777725201630,16.05,78207.39,1.23,-0.36133,0.00063,13.80426]
[1777725210829,16.05,78209.17,1.23,-0.36021,0.00063,13.78991]
[1777725215863,16.05,78209.44,1.23,-0.35999,0.00063,13.78117]
[1777725220301,16.05,78209.31,1.23,-0.36008,0.00063,13.78235]
[1777725220339,16.05,78209.31,1.23,-0.36008,0.00063,13.78235]
[1777725225997,16.05,78207.59,1.23,-0.36118,0.00063,13.7965]
[1777725226032,16.05,78207.59,1.23,-0.36118,0.00063,13.7965]
[1777725232925,16.06,78208.8,1.23,-0.36043,0.00063,13.78686]
[1777725232965,16.06,78208.8,1.23,-0.36043,0.00063,13.78686]
[1777725239025,16.06,78212.66,1.23,-0.35802,0.00063,13.75547]
[1777725242112,16.06,78212.25,1.23,-0.35828,0.00063,13.75891]
[1777725242136,16.06,78212.25,1.23,-0.35828,0.00063,13.75891]
[1777725247173,16.06,78214.37,1.23,-0.35696,0.00063,13.74155]
[1777725247205,16.06,78214.86,1.23,-0.35666,0.00063,13.73763]
[1777725253122,16.07,78214.78,1.23,-0.35674,0.00063,13.7386]
[1777725258157,16.07,78215.95,1.23,-0.35602,0.00063,13.72907]
[1777725259016,16.07,78215.95,1.23,-0.35602,0.00063,13.72907]
[1777725260025,16.07,78216.04,1.23,-0.35596,0.00063,13.72831]
[1777725260053,16.07,78216.04,1.23,-0.35596,0.00063,13.72831]
[1777725260178,16.07,78216.04,1.23,-0.35597,0.00063,13.72842]
[1777725262186,16.07,78222.71,1.23,-0.35179,0.00063,13.67189]
[1777725262983,16.07,78222.71,1.23,-0.35179,0.00063,13.67189]
[1777725263029,16.07,78222.71,1.23,-0.35179,0.00063,13.67189]
[1777725263192,16.07,78222.35,1.23,-0.35203,0.00063,13.67508]
[1777725264295,16.07,78221.98,1.23,-0.35226,0.00063,13.67835]
[1777725264335,16.07,78221.98,1.23,-0.35226,0.00063,13.67835]
[1777725264972,16.07,78221.98,1.23,-0.35226,0.00063,13.67835]
[1777725264989,16.07,78221.98,1.23,-0.35226,0.00063,13.67835]
[1777725266972,16.07,78221.44,1.23,-0.35261,0.00063,13.68315]
[1777725266986,16.07,78221.44,1.23,-0.35261,0.00063,13.68315]
[1777725266998,16.07,78221.33,1.23,-0.35268,0.00063,13.68409]
[1777725267773,16.07,78221.33,1.23,-0.35268,0.00063,13.68409]
[1777725267816,16.07,78221.33,1.23,-0.35268,0.00063,13.68409]
[1777725267866,16.07,78221.6,1.23,-0.35252,0.00063,13.68186]
[1777725268511,16.07,78221.6,1.23,-0.35252,0.00063,13.68186]
[1777725268530,16.07,78221.6,1.23,-0.35252,0.00063,13.68186]
[1777725271841,16.08,78221.49,1.23,-0.35261,0.00063,13.68306]
[1777725271859,16.08,78221.49,1.23,-0.35261,0.00063,13.68306]
[1777725275060,16.08,78220.9,1.23,-0.35294,0.00063,13.68167]
[1777725275075,16.08,78220.9,1.23,-0.35294,0.00063,13.68167]
[1777725277538,16.08,78220.6,1.23,-0.35314,0.00063,13.68448]
[1777725277568,16.08,78220.6,1.23,-0.35314,0.00063,13.68448]
[1777725283513,16.08,78220.49,1.23,-0.35325,0.00063,13.68597]
[1777725284387,16.08,78220.49,1.23,-0.35325,0.00063,13.68597]
[1777725284416,16.08,78220.49,1.23,-0.35325,0.00063,13.68597]
[1777725290105,16.09,78220.61,1.23,-0.35321,0.00063,13.68535]
[1777725295415,16.09,78221.74,1.23,-0.35254,0.00063,13.67628]
[1777725301458,16.1,78221.93,1.23,-0.35245,0.00063,13.67507]
[1777725302874,16.1,78221.93,1.23,-0.35245,0.00063,13.67507]
[1777725302897,16.1,78221.93,1.23,-0.35245,0.00063,13.67507]
[1777725302975,16.1,78221.9,1.23,-0.35247,0.00063,13.6754]
[1777725306915,16.1,78221.92,1.23,-0.35248,0.00063,13.67542]
[1777725306936,16.1,78221.92,1.23,-0.35248,0.00063,13.67542]
[1777725307176,16.1,78221.92,1.23,-0.35248,0.00063,13.67542]
[1777725307574,16.1,78221.88,1.23,-0.3525,0.00063,13.67583]
[1777725307618,16.1,78221.88,1.23,-0.3525,0.00063,13.67583]
[1777725307676,16.1,78220.01,1.23,-0.35368,0.00063,13.69184]
[1777725313726,16.1,78218.5,1.23,-0.35467,0.00063,13.70515]
[1777725319585,16.11,78219.05,1.23,-0.35436,0.00063,13.70101]
[1777725324170,16.11,78219.09,1.23,-0.35434,0.00063,13.70076]
[1777725324185,16.11,78219.09,1.23,-0.35434,0.00063,13.70076]
[1777725329725,16.12,78219.88,1.23,-0.35389,0.00063,13.69476]
[1777725335701,16.12,78219.43,1.23,-0.35416,0.00063,13.69247]
[1777725343940,16.13,78219.6,1.23,-0.3541,0.00063,13.69169]
[1777725346013,16.13,78219.6,1.23,-0.3541,0.00063,13.69169]
[1777725346035,16.13,78219.6,1.23,-0.3541,0.00063,13.69169]
[1777725351070,16.13,78219.9,1.23,-0.35395,0.00063,13.68964]
[1777725351084,16.13,78219.9,1.23,-0.35395,0.00063,13.68964]
[1777725351958,16.13,78219.99,1.23,-0.3539,0.00063,13.68896]
[1777725351976,16.13,78219.99,1.23,-0.3539,0.00063,13.68896]
[1777725357862,16.13,78219.97,1.23,-0.35395,0.00063,13.68961]
[1777725357901,16.13,78219.97,1.23,-0.35395,0.00063,13.68961]
[1777725364080,16.14,78219.89,1.23,-0.35403,0.00063,13.69077]
[1777725369940,16.14,78219.53,1.23,-0.35427,0.00063,13.69403]
[1777725376164,16.14,78220.01,1.23,-0.35399,0.00063,13.69019]
[1777725381231,16.14,78220.58,1.23,-0.35364,0.00063,13.68555]
[1777725387241,16.15,78220.15,1.23,-0.35393,0.00063,13.68941]
[1777725393102,16.15,78220.15,1.23,-0.35389,0.00063,13.68292]
[1777725398138,16.15,78220.28,1.23,-0.35382,0.00063,13.68199]
[1777725403172,16.15,78220.37,1.23,-0.35377,0.00063,13.68141]
[1777725408218,16.15,78220.46,1.23,-0.35373,0.00063,13.68078]
[1777725415259,16.15,78220.4,1.23,-0.35378,0.00063,13.68156]
[1777725421343,16.16,78220.44,1.23,-0.35377,0.00063,13.68138]
[1777725427342,16.16,78220.66,1.23,-0.35365,0.00063,13.67978]
[1777725432377,16.16,78220.64,1.23,-0.35368,0.00063,13.68012]
[1777725437381,16.16,78220.78,1.23,-0.35359,0.00063,13.67896]
[1777725437425,16.16,78220.71,1.23,-0.35364,0.00063,13.67965]
[1777725437437,16.16,78220.71,1.23,-0.35364,0.00063,13.67965]
[1777725437452,16.16,78220.71,1.23,-0.35364,0.00063,13.67965]
[1777725437483,16.16,78220.71,1.23,-0.35364,0.00063,13.67965]
[1777725437586,16.16,78220.71,1.23,-0.35364,0.00063,13.67965]
[1777725437805,16.16,78220.71,1.23,-0.35364,0.00063,13.67965]
[1777725437844,16.16,78220.71,1.23,-0.35364,0.00063,13.67965]
[1777725437906,16.16,78220.48,1.23,-0.35379,0.00063,13.68163]
[1777725439106,16.16,78220.48,1.23,-0.35379,0.00063,13.68163]
[1777725439150,16.16,78220.48,1.23,-0.35379,0.00063,13.68163]
[1777725439207,16.16,78211.84,1.23,-0.35921,0.00063,13.75351]
[1777725440097,16.16,78211.84,1.23,-0.35921,0.00063,13.75351]
[1777725440130,16.16,78211.84,1.23,-0.35921,0.00063,13.75351]
[1777725440199,16.16,78211.98,1.23,-0.35912,0.00063,13.75238]
[1777725440717,16.16,78211.98,1.23,-0.35912,0.00063,13.75238]
[1777725440756,16.16,78211.98,1.23,-0.35912,0.00063,13.75238]
[1777725441191,16.16,78211.98,1.23,-0.35912,0.00063,13.75238]
[1777725441291,16.16,78211.93,1.23,-0.35916,0.00063,13.7528]
[1777725446476,16.16,78212.68,1.23,-0.35869,0.00063,13.74677]
[1777725451937,16.16,78213.38,1.23,-0.35826,0.00063,13.74111]
[1777725453271,16.16,78213.92,1.23,-0.35786,0.00063,13.73002]
[1777725453288,16.16,78213.92,1.23,-0.35786,0.00063,13.73002]
[1777725453373,16.16,78213.82,1.23,-0.35793,0.00063,13.73089]
[1777725455182,16.16,78213.82,1.23,-0.35793,0.00063,13.73089]
[1777725455208,16.16,78213.71,1.23,-0.358,0.00063,13.73182]
[1777725460573,16.17,78212.54,1.23,-0.35877,0.00063,13.74184]
[1777725463394,16.17,78212.42,1.23,-0.35885,0.00063,13.74289]
[1777725463417,16.17,78212.72,1.23,-0.35867,0.00063,13.74052]
[1777725463594,16.17,78212.07,1.23,-0.35908,0.00063,13.74591]
[1777725466801,16.17,78212.02,1.23,-0.35912,0.00063,13.74646]
[1777725466829,16.17,78212.02,1.23,-0.35912,0.00063,13.74646]
[1777725467369,16.17,78212.02,1.23,-0.35912,0.00063,13.74646]
[1777725467392,16.17,78212.02,1.23,-0.35912,0.00063,13.74646]
[1777725466903,16.17,78212.3,1.23,-0.35895,0.00063,13.74425]
[1777725468236,16.17,78212.3,1.23,-0.35896,0.00063,13.74432]
[1777725471045,16.17,78211.91,1.23,-0.35921,0.00063,13.74758]
[1777725471080,16.17,78211.91,1.23,-0.35921,0.00063,13.74758]
[1777725471146,16.17,78212.49,1.23,-0.35886,0.00063,13.74299]
[1777725471760,16.17,78212.49,1.23,-0.35886,0.00063,13.74299]
[1777725471789,16.17,78212.49,1.23,-0.35886,0.00063,13.74299]
[1777725471861,16.18,78212.49,1.23,-0.35886,0.00063,13.74306]
[1777725472457,16.18,78212.49,1.23,-0.35886,0.00063,13.74306]
[1777725472503,16.18,78212.49,1.23,-0.35886,0.00063,13.74306]
[1777725473091,16.18,78212.49,1.23,-0.35886,0.00063,13.74306]
[1777725473121,16.18,78212.49,1.23,-0.35886,0.00063,13.74306]
[1777725473731,16.18,78212.12,1.23,-0.3591,0.00063,13.74616]
[1777725473775,16.18,78212.12,1.23,-0.3591,0.00063,13.74616]
[1777725474428,16.18,78212.12,1.23,-0.3591,0.00063,13.74623]
[1777725474462,16.18,78212.12,1.23,-0.3591,0.00063,13.74623]
[1777725474674,16.18,78212.12,1.23,-0.35911,0.00063,13.74631]
[1777725475756,16.18,78212.12,1.23,-0.35911,0.00063,13.74631]
[1777725475790,16.18,78212.12,1.23,-0.35911,0.00063,13.74631]
[1777725476077,16.18,78212.12,1.23,-0.35911,0.00063,13.74631]
[1777725476114,16.18,78212.12,1.23,-0.35911,0.00063,13.74631]
[1777725482076,16.18,78212.73,1.23,-0.35876,0.00063,13.74177]
[1777725482123,16.18,78212.73,1.23,-0.35876,0.00063,13.74177]
[1777725482178,16.18,78212.46,1.23,-0.35894,0.00063,13.74405]
[1777725487944,16.19,78212.2,1.23,-0.35913,0.00063,13.74662]
[1777725497490,16.19,78212.36,1.23,-0.35905,0.00063,13.74554]
[1777725497518,16.19,78212.36,1.23,-0.35905,0.00063,13.74554]
[1777725497674,16.19,78212.36,1.23,-0.35905,0.00063,13.74554]
[1777725497690,16.19,78212.36,1.23,-0.35905,0.00063,13.74554]
[1777725497697,16.19,78212.36,1.23,-0.35905,0.00063,13.74554]
[1777725497726,16.19,78212.36,1.23,-0.35905,0.00063,13.74554]
[1777725497935,16.19,78211.73,1.23,-0.35949,0.00063,13.75121]
[1777725505784,16.19,78211.88,1.23,-0.3594,0.00063,13.75011]
[1777725510890,16.2,78211.38,1.23,-0.35973,0.00063,13.75438]
[1777725516966,16.2,78211.03,1.23,-0.35991,0.00063,13.75076]
[1777725523008,16.2,78210.61,1.23,-0.36019,0.00063,13.75432]
[1777725528230,16.2,78210.07,1.23,-0.36053,0.00063,13.75882]
[1777725538299,16.2,78210.0,1.23,-0.3606,0.00063,13.75964]
[1777725543687,16.2,78209.99,1.23,-0.36061,0.00063,13.75985]
[1777725543704,16.2,78209.99,1.23,-0.36061,0.00063,13.75985]
[1777725544155,16.21,78210.13,1.23,-0.36053,0.00063,13.75874]
[1777725550197,16.21,78209.96,1.23,-0.36065,0.00063,13.76026]
[1777725555232,16.21,78209.61,1.23,-0.36088,0.00063,13.76321]
[1777725556210,16.21,78209.61,1.23,-0.36088,0.00063,13.76321]
[1777725556232,16.21,78209.61,1.23,-0.36088,0.00063,13.76321]
[1777725556312,16.21,78208.29,1.23,-0.36171,0.00063,13.77383]
[1777725557017,16.21,78208.29,1.23,-0.36171,0.00063,13.77383]
[1777725557034,16.21,78208.29,1.23,-0.36171,0.00063,13.77383]
[1777725557246,16.21,78208.29,1.23,-0.36171,0.00063,13.77385]
[1777725560182,16.21,78206.73,1.23,-0.3627,0.00063,13.78637]
[1777725560214,16.21,78206.73,1.23,-0.3627,0.00063,13.78637]
[1777725560461,16.21,78205.25,1.23,-0.36364,0.00063,13.79822]
[1777725563727,16.21,78202.21,1.23,-0.36557,0.00063,13.82228]
[1777725563750,16.21,78202.21,1.23,-0.36557,0.00063,13.82228]
[1777725564231,16.21,78202.21,1.23,-0.36557,0.00063,13.82228]
[1777725564261,16.21,78202.21,1.23,-0.36557,0.00063,13.82228]
[1777725564392,16.21,78199.09,1.23,-0.36754,0.00063,13.84643]
[1777725566309,16.21,78195.1,1.23,-0.37008,0.00063,13.87693]
[1777725567632,16.21,78192.69,1.23,-0.37161,0.00063,13.89505]
[1777725567652,16.21,78192.69,1.23,-0.37161,0.00063,13.89505]
[1777725569025,16.22,78189.44,1.23,-0.37368,0.00064,13.91925]
[1777725569072,16.22,78189.44,1.23,-0.37368,0.00064,13.91925]
[1777725574365,16.22,78188.48,1.23,-0.37425,0.00064,13.91977]
[1777725579400,16.22,78186.3,1.23,-0.37565,0.00064,13.93573]
[1777725581443,16.22,78186.3,1.23,-0.37565,0.00064,13.93573]
[1777725581458,16.22,78186.3,1.23,-0.37565,0.00064,13.93573]
[1777725583663,16.22,78185.93,1.23,-0.37589,0.00064,13.93852]
[1777725583701,16.22,78185.93,1.23,-0.37589,0.00064,13.93852]
[1777725584457,16.22,78185.93,1.23,-0.37589,0.00064,13.93852]
[1777725584478,16.22,78185.93,1.23,-0.37589,0.00064,13.93852]
[1777725584439,16.22,78185.24,1.23,-0.37635,0.00064,13.94372]
[1777725585076,16.22,78185.24,1.23,-0.37635,0.00064,13.94372]
[1777725585097,16.22,78185.24,1.23,-0.37635,0.00064,13.94372]
[1777725588395,16.22,78182.5,1.23,-0.37811,0.00064,13.96349]
[1777725588425,16.22,78182.5,1.23,-0.37811,0.00064,13.96349]
[1777725589027,16.22,78182.03,1.23,-0.37842,0.00064,13.96689]
[1777725589075,16.22,78182.03,1.23,-0.37842,0.00064,13.96689]
[1777725589470,16.23,78182.03,1.23,-0.37842,0.00064,13.96695]
[1777725590491,16.23,78182.03,1.23,-0.37842,0.00064,13.96695]
[1777725590521,16.23,78182.03,1.23,-0.37842,0.00064,13.96695]
[1777725591484,16.23,78181.03,1.23,-0.37907,0.00064,13.97413]
[1777725591751,16.23,78181.03,1.23,-0.37907,0.00064,13.97413]
[1777725591771,16.23,78181.03,1.23,-0.37907,0.00064,13.97413]
[1777725592491,16.23,78180.0,1.23,-0.37974,0.00064,13.98142]
[1777725597526,16.23,78177.83,1.23,-0.38115,0.00064,13.99681]
[1777725598923,16.23,78177.99,1.23,-0.38105,0.00064,13.99575]
[1777725598950,16.23,78177.99,1.23,-0.38105,0.00064,13.99575]
[1777725599540,16.23,78178.46,1.23,-0.38075,0.00064,13.99254]
[1777725599661,16.23,78178.46,1.23,-0.38075,0.00064,13.99254]
[1777725599686,16.23,78178.46,1.23,-0.38075,0.00064,13.99254]
[1777725600444,16.23,78178.46,1.23,-0.38075,0.00064,13.99254]
[1777725600487,16.23,78178.46,1.23,-0.38075,0.00064,13.99254]
[1777725601766,16.23,78178.22,1.23,-0.38092,0.00064,13.99432]
[1777725601787,16.23,78178.22,1.23,-0.38092,0.00064,13.99432]
[1777725601867,16.23,78178.1,1.23,-0.38099,0.00064,13.99515]
[1777725603067,16.23,78178.1,1.23,-0.38099,0.00064,13.99515]
[1777725603087,16.23,78178.1,1.23,-0.38099,0.00064,13.99515]
[1777725603169,16.23,78177.97,1.23,-0.38108,0.00064,13.99611]
[1777725603730,16.23,78177.97,1.23,-0.38108,0.00064,13.99611]
[1777725603773,16.23,78177.97,1.23,-0.38108,0.00064,13.99611]
[1777725603831,16.24,78177.73,1.23,-0.38124,0.00064,13.99782]
[1777725608932,16.24,78177.73,1.23,-0.38125,0.00064,13.99793]
[1777725615652,16.24,78177.47,1.23,-0.38145,0.00064,14.00005]
[1777725621693,16.24,78177.58,1.23,-0.38138,0.00064,13.99937]
[1777725628507,16.24,78177.23,1.23,-0.38161,0.00064,14.00182]
[1777725628540,16.24,78177.23,1.23,-0.38161,0.00064,14.00182]
[1777725628936,16.24,78177.6,1.23,-0.38138,0.00064,13.99929]
[1777725628957,16.24,78177.6,1.23,-0.38138,0.00064,13.99929]
[1777725629300,16.24,78177.6,1.23,-0.38138,0.00064,13.99929]
[1777725634960,16.24,78177.84,1.23,-0.38118,0.00064,13.99113]
[1777725638286,16.24,78177.27,1.23,-0.38155,0.00064,13.99514]
[1777725638313,16.24,78177.27,1.23,-0.38155,0.00064,13.99514]
[1777725640365,16.25,78177.39,1.23,-0.38149,0.00064,13.99443]
[1777725640384,16.25,78177.39,1.23,-0.38149,0.00064,13.99443]
[1777725646869,16.25,78175.31,1.23,-0.38286,0.00064,14.00924]
[1777725651904,16.26,78175.11,1.23,-0.38302,0.00064,14.01092]
[1777725657873,16.26,78174.12,1.23,-0.38367,0.00064,14.01781]
[1777725657893,16.26,78174.12,1.23,-0.38367,0.00064,14.01781]
[1777725657926,16.26,78174.12,1.23,-0.38367,0.00064,14.01781]
[1777725657959,16.26,78174.12,1.23,-0.38367,0.00064,14.01781]
[1777725657969,16.26,78173.53,1.23,-0.38406,0.00064,14.02196]
[1777725663990,16.27,78170.84,1.23,-0.38581,0.00064,14.04025]
[1777725669213,16.27,78167.3,1.23,-0.3881,0.00064,14.06375]
[1777725675711,16.27,78167.99,1.23,-0.38768,0.00064,14.05945]
[1777725682056,16.27,78167.34,1.23,-0.38811,0.00064,14.0639]
[1777725682158,16.28,78167.4,1.23,-0.38809,0.00064,14.06363]
[1777725684129,16.28,78173.51,1.23,-0.38418,0.00064,14.02328]
[1777725685320,16.28,78173.51,1.23,-0.38418,0.00064,14.02328]
[1777725685426,16.28,78173.51,1.23,-0.38418,0.00064,14.02328]
[1777725685461,16.28,78173.51,1.23,-0.38418,0.00064,14.02328]
[1777725685550,16.28,78173.51,1.23,-0.38418,0.00064,14.02328]
[1777725685592,16.28,78172.41,1.23,-0.38489,0.00064,14.03073]
[1777725686628,16.28,78180.75,1.23,-0.37958,0.00064,13.97376]
[1777725686992,16.28,78180.75,1.23,-0.37958,0.00064,13.97376]
[1777725687018,16.28,78180.75,1.23,-0.37958,0.00064,13.97376]
[1777725687150,16.28,78180.75,1.23,-0.37958,0.00064,13.97376]
[1777725687667,16.28,78180.75,1.23,-0.37958,0.00064,13.97376]
[1777725687703,16.28,78180.75,1.23,-0.37958,0.00064,13.97376]
[1777725688248,16.28,78180.75,1.23,-0.37958,0.00064,13.97376]
[1777725688272,16.28,78180.75,1.23,-0.37958,0.00064,13.97376]
[1777725688373,16.28,78185.06,1.23,-0.37684,0.00064,13.94337]
[1777725689863,16.28,78185.06,1.23,-0.37685,0.00064,13.94344]
[1777725689901,16.28,78185.06,1.23,-0.37685,0.00064,13.94344]
[1777725690642,16.28,78185.06,1.23,-0.37685,0.00064,13.94344]
[1777725690171,16.28,78185.06,1.23,-0.37686,0.00064,13.94351]
[1777725690673,16.28,78185.06,1.23,-0.37686,0.00064,13.94351]
[1777725691178,16.28,78185.93,1.23,-0.37626,0.00064,13.93075]
[1777725695909,16.29,78188.37,1.23,-0.37473,0.00063,13.91342]
[1777725695949,16.29,78188.37,1.23,-0.37473,0.00063,13.91342]
[1777725697814,16.29,78189.38,1.23,-0.3741,0.00063,13.90617]
[1777725697854,16.29,78189.38,1.23,-0.3741,0.00063,13.90617]
[1777725698235,16.29,78189.38,1.23,-0.3741,0.00063,13.90617]
[1777725698268,16.29,78189.38,1.23,-0.3741,0.00063,13.90617]
[1777725700245,16.29,78189.69,1.23,-0.37391,0.00063,13.90396]
[1777725700279,16.29,78189.69,1.23,-0.37391,0.00063,13.90396]
[1777725702367,16.29,78189.69,1.23,-0.37391,0.00063,13.90402]
[1777725702405,16.29,78189.69,1.23,-0.37391,0.00063,13.90402]
[1777725708192,16.29,78189.89,1.23,-0.3738,0.00063,13.90273]
[1777725710021,16.29,78189.55,1.23,-0.37402,0.00063,13.90528]
[1777725710059,16.29,78189.55,1.23,-0.37402,0.00063,13.90528]
[1777725710822,16.29,78189.55,1.23,-0.37403,0.00063,13.90532]
[1777725710857,16.29,78189.55,1.23,-0.37403,0.00063,13.90532]
[1777725714053,16.29,78189.64,1.23,-0.37398,0.00063,13.90476]
[1777725714078,16.29,78189.64,1.23,-0.37398,0.00063,13.90476]
[1777725714386,16.29,78188.79,1.23,-0.37452,0.00063,13.91099]
[1777725717032,16.29,78188.7,1.23,-0.37458,0.00063,13.91171]
[1777725717075,16.29,78188.7,1.23,-0.37458,0.00063,13.91171]
[1777725717133,16.3,78188.46,1.23,-0.37474,0.00063,13.91348]
[1777725719633,16.3,78188.46,1.23,-0.37474,0.00063,13.91351]
[1777725719679,16.3,78188.46,1.23,-0.37474,0.00063,13.91355]
[1777725720382,16.3,78188.46,1.23,-0.37474,0.00063,13.91358]
[1777725724530,16.3,78190.62,1.23,-0.37339,0.00063,13.89794]
[1777725724575,16.3,78190.62,1.23,-0.37339,0.00063,13.89794]
[1777725724631,16.3,78190.15,1.23,-0.37369,0.00063,13.90147]
[1777725725195,16.3,78190.15,1.23,-0.37369,0.00063,13.90147]
[1777725725226,16.3,78190.15,1.23,-0.37369,0.00063,13.90147]
[1777725726424,16.3,78190.15,1.23,-0.37369,0.00063,13.90151]
[1777725732467,16.3,78189.9,1.23,-0.37387,0.00063,13.9036]
[1777725738509,16.31,78189.23,1.23,-0.37432,0.00063,13.90873]
[1777725743679,16.31,78188.44,1.23,-0.37483,0.00063,13.91463]
[1777725753612,16.32,78187.9,1.23,-0.37519,0.00063,13.91263]
[1777725758647,16.32,78187.41,1.23,-0.37553,0.00063,13.9166]
[1777725763683,16.33,78187.31,1.23,-0.37564,0.00063,13.9178]
[1777725768719,16.33,78186.82,1.23,-0.37599,0.00063,13.92179]
[1777725771955,16.33,78186.69,1.23,-0.37608,0.00063,13.92282]
[1777725771998,16.33,78186.69,1.23,-0.37608,0.00063,13.92282]
[1777725772056,16.34,78186.58,1.23,-0.37617,0.00063,13.9238]
[1777725776648,16.34,78186.58,1.23,-0.37618,0.00063,13.92389]
[1777725776666,16.34,78186.58,1.23,-0.37618,0.00063,13.92389]
[1777725777201,16.34,78186.25,1.23,-0.37641,0.00063,13.92654]
[1777725777229,16.34,78186.25,1.23,-0.37641,0.00063,13.92654]
[1777725784890,16.34,78186.48,1.23,-0.3763,0.00063,13.92528]
[1777725784905,16.34,78186.48,1.23,-0.3763,0.00063,13.92528]
[1777725784992,16.35,78185.63,1.23,-0.37688,0.00063,13.93182]
[1777725790057,16.36,78185.08,1.23,-0.37727,0.00063,13.9362]
[1777725795907,16.36,78189.17,1.23,-0.37471,0.00063,13.90723]
[1777725798928,16.36,78194.0,1.23,-0.37167,0.00063,13.87212]
[1777725803386,16.36,78195.67,1.23,-0.37064,0.00063,13.85993]
[1777725803413,16.36,78195.67,1.23,-0.37064,0.00063,13.85993]
[1777725803487,16.36,78196.69,1.23,-0.37,0.00063,13.85238]
[1777725805698,16.37,78196.69,1.23,-0.37001,0.00063,13.85244]
[1777725806412,16.37,78196.69,1.23,-0.37001,0.00063,13.85244]
[1777725808437,16.37,78196.69,1.23,-0.37002,0.00063,13.85264]
[1777725808538,16.37,78199.06,1.23,-0.36854,0.00063,13.83489]
[1777725809181,16.37,78199.06,1.23,-0.36854,0.00063,13.83489]
[1777725809283,16.37,78199.06,1.23,-0.36854,0.00063,13.83495]
[1777725815041,16.37,78201.67,1.23,-0.36688,0.00063,13.80886]
[1777725817704,16.37,78202.39,1.23,-0.36644,0.00063,13.80341]
[1777725817712,16.38,78202.39,1.23,-0.36645,0.00063,13.80354]
[1777725818260,16.38,78202.39,1.23,-0.36645,0.00063,13.80354]
[1777725818714,16.38,78203.04,1.23,-0.36604,0.00063,13.79855]
[1777725822577,16.38,78204.57,1.23,-0.36511,0.00063,13.78703]
[1777725824290,16.38,78204.57,1.23,-0.36512,0.00063,13.78717]
[1777725824753,16.38,78204.57,1.23,-0.36512,0.00063,13.78723]
[1777725826530,16.38,78204.99,1.23,-0.36486,0.00063,13.78398]
[1777725826775,16.38,78205.5,1.23,-0.36455,0.00063,13.78014]
[1777725831791,16.38,78205.42,1.23,-0.36462,0.00063,13.78106]
[1777725836807,16.39,78205.66,1.23,-0.3645,0.00063,13.77949]
[1777725839809,16.39,78201.6,1.23,-0.36704,0.00063,13.81085]
[1777725844829,16.39,78202.6,1.23,-0.36644,0.00063,13.80343]
[1777725848690,16.39,78205.16,1.23,-0.36485,0.00063,13.78387]
[1777725848712,16.39,78205.16,1.23,-0.36485,0.00063,13.78387]
[1777725848757,16.39,78205.32,1.23,-0.36476,0.00063,13.78274]
[1777725850110,16.39,78205.32,1.23,-0.36476,0.00063,13.78274]
[1777725850138,16.39,78205.32,1.23,-0.36476,0.00063,13.78274]
[1777725850481,16.39,78207.62,1.23,-0.36332,0.00062,13.7648]
[1777725855886,16.39,78208.89,1.23,-0.36254,0.00062,13.75499]
[1777725857680,16.4,78208.83,1.23,-0.36258,0.00062,13.7555]
[1777725857708,16.4,78208.83,1.23,-0.36258,0.00062,13.7555]
[1777725857780,16.4,78208.89,1.23,-0.36255,0.00062,13.7551]
[1777725858654,16.4,78208.89,1.23,-0.36255,0.00062,13.7551]
[1777725860068,16.4,78212.13,1.23,-0.36053,0.00062,13.72941]
[1777725860099,16.4,78212.13,1.23,-0.36053,0.00062,13.72941]
[1777725860553,16.4,78212.59,1.23,-0.36024,0.00062,13.72574]
[1777725861267,16.4,78212.59,1.23,-0.36024,0.00062,13.72574]
[1777725861310,16.4,78212.59,1.23,-0.36024,0.00062,13.72574]
[1777725861501,16.4,78212.59,1.23,-0.36024,0.00062,13.72574]
[1777725861517,16.4,78212.59,1.23,-0.36024,0.00062,13.72574]
[1777725867283,16.4,78214.03,1.23,-0.35935,0.00062,13.71422]
[1777725874463,16.4,78213.75,1.23,-0.35947,0.00062,13.70983]
[1777725880062,16.4,78213.48,1.23,-0.35964,0.00062,13.71201]
[1777725880084,16.4,78213.48,1.23,-0.35964,0.00062,13.71201]
[1777725880164,16.4,78213.22,1.23,-0.3598,0.00062,13.71411]
[1777725880846,16.4,78213.22,1.23,-0.3598,0.00062,13.71411]
[1777725880888,16.4,78213.22,1.23,-0.3598,0.00062,13.71411]
[1777725881619,16.4,78213.22,1.23,-0.3598,0.00062,13.71411]
[1777725881655,16.4,78213.22,1.23,-0.3598,0.00062,13.71411]
[1777725882138,16.4,78213.11,1.23,-0.35987,0.00062,13.71499]
[1777725882158,16.4,78213.11,1.23,-0.35987,0.00062,13.71499]
[1777725882518,16.4,78213.11,1.23,-0.35987,0.00062,13.71499]
[1777725884027,16.4,78213.02,1.23,-0.35992,0.00062,13.71572]
[1777725884050,16.4,78213.02,1.23,-0.35992,0.00062,13.71572]
[1777725886072,16.4,78212.92,1.23,-0.35999,0.00062,13.71652]
[1777725886099,16.4,78212.92,1.23,-0.35999,0.00062,13.71652]
[1777725886552,16.4,78212.97,1.23,-0.35995,0.00062,13.71612]
[1777725887582,16.4,78212.97,1.23,-0.35995,0.00062,13.71612]
[1777725887609,16.4,78212.97,1.23,-0.35995,0.00062,13.71612]
[1777725888220,16.4,78212.89,1.23,-0.36,0.00062,13.71676]
[1777725888238,16.4,78212.89,1.23,-0.36,0.00062,13.71676]
[1777725892333,16.4,78213.01,1.23,-0.35995,0.00062,13.71605]
[1777725892356,16.4,78213.01,1.23,-0.35995,0.00062,13.71605]
[1777725893709,16.4,78213.01,1.23,-0.35995,0.00062,13.71611]
[1777725893728,16.4,78213.01,1.23,-0.35995,0.00062,13.71611]
[1777725894201,16.4,78213.01,1.23,-0.35996,0.00062,13.71623]
[1777725894232,16.4,78213.01,1.23,-0.35996,0.00062,13.71623]
[1777725894824,16.4,78213.01,1.23,-0.35996,0.00062,13.71623]
[1777725894856,16.4,78213.01,1.23,-0.35996,0.00062,13.71623]
[1777725896708,16.4,78214.07,1.23,-0.35931,0.00062,13.70778]
[1777725896737,16.4,78214.07,1.23,-0.35931,0.00062,13.70778]
[1777725898570,16.4,78214.36,1.23,-0.35914,0.00062,13.70557]
[1777725898683,16.4,78214.36,1.23,-0.35914,0.00062,13.70557]
[1777725898699,16.4,78214.36,1.23,-0.35914,0.00062,13.70557]
[1777725899413,16.4,78214.42,1.23,-0.3591,0.00062,13.70515]
[1777725899443,16.4,78214.42,1.23,-0.3591,0.00062,13.70515]
[1777725899637,16.4,78214.42,1.23,-0.35911,0.00062,13.70521]
[1777725899921,16.4,78214.42,1.23,-0.35911,0.00062,13.70521]
[1777725899949,16.4,78214.42,1.23,-0.35911,0.00062,13.70521]
[1777725900833,16.4,78211.47,1.23,-0.36095,0.00062,13.72891]
[1777725902656,16.4,78211.47,1.23,-0.36095,0.00062,13.72891]
[1777725906117,16.41,78211.32,1.23,-0.36106,0.00062,13.73034]
[1777725906686,16.41,78211.27,1.23,-0.36111,0.00062,13.7309]
[1777725911721,16.41,78211.68,1.23,-0.36088,0.00062,13.72803]
[1777725913645,16.41,78212.25,1.23,-0.36053,0.00062,13.72355]
[1777725913747,16.41,78212.37,1.23,-0.36046,0.00062,13.72264]
[1777725914964,16.41,78212.37,1.23,-0.36046,0.00062,13.72269]
[1777725915749,16.41,78212.37,1.23,-0.36047,0.00062,13.72274]
[1777725920783,16.42,78212.43,1.23,-0.36044,0.00062,13.72245]
[1777725922615,16.42,78212.62,1.23,-0.36033,0.00062,13.72098]
[1777725922641,16.42,78212.62,1.23,-0.36033,0.00062,13.72098]
[1777725922799,16.42,78212.52,1.23,-0.36039,0.00062,13.72176]
[1777725928224,16.42,78212.52,1.23,-0.36039,0.00062,13.72176]
[1777725933487,16.42,78212.79,1.23,-0.36017,0.00062,13.71296]
[1777725933588,16.42,78212.79,1.23,-0.36017,0.00062,13.71298]
[1777725934124,16.42,78212.79,1.23,-0.36017,0.00062,13.71298]
[1777725934882,16.42,78212.79,1.23,-0.36017,0.00062,13.71303]
[1777725939917,16.42,78212.83,1.23,-0.36016,0.00062,13.71283]
[1777725943057,16.42,78212.34,1.23,-0.36046,0.00062,13.71676]
[1777725944910,16.42,78212.67,1.23,-0.36026,0.00062,13.7142]
[1777725944926,16.42,78212.67,1.23,-0.36026,0.00062,13.7142]
[1777725945442,16.42,78212.22,1.23,-0.36054,0.00062,13.71777]
[1777725946244,16.42,78212.22,1.23,-0.36054,0.00062,13.71777]
[1777725946260,16.42,78212.22,1.23,-0.36054,0.00062,13.71777]
[1777725946345,16.42,78212.58,1.23,-0.36032,0.00062,13.71489]
[1777725948041,16.42,78212.58,1.23,-0.36032,0.00062,13.71489]
[1777725948071,16.42,78212.58,1.23,-0.36032,0.00062,13.71489]
[1777725948783,16.42,78212.58,1.23,-0.36032,0.00062,13.71489]
[1777725948885,16.42,78212.15,1.23,-0.36058,0.00062,13.71827]
[1777725949485,16.42,78212.15,1.23,-0.36058,0.00062,13.71827]
[1777725949502,16.42,78212.15,1.23,-0.36058,0.00062,13.71827]
[1777725950129,16.42,78212.15,1.23,-0.36058,0.00062,13.71827]
[1777725950230,16.42,78212.15,1.23,-0.36058,0.00062,13.71826]
[1777725956030,16.42,78212.41,1.23,-0.36044,0.00062,13.71647]
[1777725957492,16.42,78212.41,1.23,-0.36044,0.00062,13.71647]
[1777725957513,16.42,78212.41,1.23,-0.36044,0.00062,13.71647]
[1777725957881,16.42,78211.94,1.23,-0.36074,0.00062,13.72033]
[1777725959602,16.42,78211.94,1.23,-0.36074,0.00062,13.72033]
[1777725959625,16.42,78211.94,1.23,-0.36074,0.00062,13.72033]
[1777725959703,16.42,78212.66,1.23,-0.3603,0.00062,13.71467]
[1777725960534,16.42,78212.66,1.23,-0.3603,0.00062,13.71467]
[1777725960565,16.42,78212.66,1.23,-0.3603,0.00062,13.71467]
[1777725960635,16.42,78213.96,1.23,-0.3595,0.00062,13.70435]
[1777725966099,16.43,78213.9,1.23,-0.35957,0.00062,13.70533]
[1777725970218,16.43,78213.75,1.23,-0.35968,0.00062,13.7067]
[1777725970246,16.43,78213.75,1.23,-0.35968,0.00062,13.7067]
[1777725970319,16.43,78213.75,1.23,-0.35969,0.00062,13.70686]
[1777725971619,16.43,78213.75,1.23,-0.35969,0.00062,13.70686]
[1777725971654,16.43,78213.75,1.23,-0.35969,0.00062,13.70686]
[1777725971902,16.43,78213.75,1.23,-0.3597,0.00062,13.70697]
[1777725977917,16.44,78213.93,1.23,-0.35961,0.00062,13.70577]
[1777725980885,16.44,78214.16,1.23,-0.35948,0.00062,13.70409]
[1777725980919,16.44,78214.16,1.23,-0.35948,0.00062,13.70409]
[1777725981395,16.44,78214.01,1.23,-0.35958,0.00062,13.7054]
[1777725987045,16.44,78214.11,1.23,-0.35953,0.00062,13.70483]
[1777725987865,16.44,78214.11,1.23,-0.35953,0.00062,13.70483]
[1777725987882,16.44,78214.11,1.23,-0.35953,0.00062,13.70483]
[1777725988613,16.44,78214.19,1.23,-0.35949,0.00062,13.70434]
[1777725988653,16.44,78214.19,1.23,-0.35949,0.00062,13.70434]
[1777725989818,16.44,78213.97,1.23,-0.35964,0.00062,13.70618]
[1777725989841,16.44,78213.97,1.23,-0.35964,0.00062,13.70618]
[1777725989920,16.44,78213.97,1.23,-0.35965,0.00062,13.70633]
[1777725996310,16.45,78214.35,1.23,-0.35939,0.00062,13.69706]
[1777725997713,16.45,78214.35,1.23,-0.35939,0.00062,13.69706]
[1777725997759,16.45,78214.35,1.23,-0.35939,0.00062,13.69706]
[1777725997815,16.45,78213.85,1.23,-0.35971,0.00062,13.70114]
[1777726000173,16.45,78213.85,1.23,-0.35971,0.00062,13.70114]
[1777726000194,16.45,78213.85,1.23,-0.35971,0.00062,13.70114]
[1777726000953,16.45,78213.85,1.23,-0.35971,0.00062,13.70114]
[1777726000338,16.45,78213.85,1.23,-0.35972,0.00062,13.70137]
[1777726000993,16.45,78213.85,1.23,-0.35972,0.00062,13.70137]
[1777726001434,16.45,78213.76,1.23,-0.35979,0.00062,13.70216]
[1777726003922,16.45,78213.57,1.23,-0.35991,0.00062,13.70376]
[1777726003957,16.45,78213.57,1.23,-0.35991,0.00062,13.70376]
[1777726004024,16.45,78213.57,1.23,-0.35992,0.00062,13.70391]
[1777726011606,16.46,78213.26,1.23,-0.36015,0.00062,13.70689]
[1777726016648,16.46,78212.97,1.23,-0.36036,0.00062,13.70956]
[1777726019614,16.46,78212.97,1.23,-0.36037,0.00062,13.70971]
[1777726019649,16.46,78212.97,1.23,-0.36037,0.00062,13.70971]
[1777726019715,16.46,78212.99,1.23,-0.36036,0.00062,13.70962]
[1777726020759,16.46,78212.99,1.23,-0.36036,0.00062,13.70962]
[1777726020784,16.46,78212.99,1.23,-0.36036,0.00062,13.70962]
[1777726020860,16.46,78212.07,1.23,-0.36094,0.00062,13.71699]
[1777726023603,16.47,78202.69,1.23,-0.3668,0.00062,13.79005]
[1777726024359,16.47,78202.69,1.23,-0.3668,0.00062,13.79005]
[1777726024560,16.47,78202.69,1.23,-0.3668,0.00062,13.79005]
[1777726026825,16.47,78202.13,1.23,-0.36715,0.00062,13.79437]
[1777726026868,16.47,78202.13,1.23,-0.36715,0.00062,13.79437]
[1777726026925,16.47,78201.83,1.23,-0.36735,0.00062,13.79673]
[1777726028158,16.47,78201.51,1.23,-0.36755,0.00062,13.79923]
[1777726028181,16.47,78201.51,1.23,-0.36755,0.00062,13.79923]
[1777726028259,16.47,78201.51,1.23,-0.36756,0.00062,13.79931]
[1777726030132,16.47,78201.51,1.23,-0.36757,0.00062,13.79939]
[1777726030175,16.47,78201.51,1.23,-0.36757,0.00062,13.79939]
[1777726030234,16.47,78201.51,1.23,-0.36757,0.00062,13.79947]
[1777726036591,16.48,78201.32,1.23,-0.36773,0.00062,13.80137]
[1777726038483,16.48,78201.79,1.23,-0.36744,0.00062,13.7979]
[1777726038509,16.48,78201.79,1.23,-0.36744,0.00062,13.7979]
[1777726038584,16.48,78201.79,1.23,-0.36745,0.00062,13.79798]
[1777726044647,16.48,78202.34,1.23,-0.36715,0.00062,13.7943]
[1777726045212,16.48,78202.34,1.23,-0.36715,0.00062,13.7943]
[1777726045712,16.48,78202.34,1.23,-0.36715,0.00062,13.7943]
[1777726049205,16.49,78199.12,1.23,-0.36917,0.00062,13.81873]
[1777726051215,16.49,78197.35,1.23,-0.37028,0.00063,13.83196]
[1777726051230,16.49,78197.35,1.23,-0.37028,0.00063,13.83196]
[1777726051363,16.49,78197.35,1.23,-0.37028,0.00063,13.83196]
[1777726051848,16.49,78197.35,1.23,-0.37028,0.00063,13.83196]
[1777726051878,16.49,78197.35,1.23,-0.37028,0.00063,13.83196]
[1777726051949,16.49,78195.67,1.23,-0.37128,0.00063,13.83774]
[1777726057805,16.49,78193.21,1.23,-0.37284,0.00063,13.85588]
[1777726060061,16.49,78190.82,1.23,-0.37435,0.00063,13.87327]
[1777726060109,16.49,78190.82,1.23,-0.37435,0.00063,13.87327]
[1777726060147,16.49,78190.82,1.23,-0.37435,0.00063,13.87327]
[1777726060168,16.49,78190.82,1.23,-0.37435,0.00063,13.87327]
[1777726060179,16.49,78190.82,1.23,-0.37435,0.00063,13.87327]
[1777726060228,16.49,78190.82,1.23,-0.37435,0.00063,13.87327]
[1777726060763,16.49,78190.57,1.23,-0.37451,0.00063,13.8751]
[1777726062150,16.49,78187.79,1.23,-0.37626,0.00063,13.89498]
[1777726062186,16.49,78187.79,1.23,-0.37626,0.00063,13.89498]
[1777726062778,16.49,78187.79,1.23,-0.37626,0.00063,13.89498]
[1777726067812,16.49,78184.43,1.23,-0.37839,0.00063,13.91869]
[1777726072847,16.49,78183.07,1.23,-0.37925,0.00063,13.92823]
[1777726077883,16.5,78181.85,1.23,-0.38003,0.00063,13.93675]
[1777726082917,16.5,78180.54,1.23,-0.38087,0.00063,13.94584]
[1777726086777,16.5,78180.17,1.23,-0.38111,0.00063,13.94842]
[1777726086805,16.5,78180.17,1.23,-0.38111,0.00063,13.94842]
[1777726086945,16.5,78180.33,1.23,-0.38101,0.00063,13.94736]
[1777726089192,16.5,78178.95,1.23,-0.38189,0.00063,13.9568]
[1777726090223,16.5,78178.65,1.23,-0.38207,0.00063,13.95883]
[1777726090252,16.5,78178.65,1.23,-0.38207,0.00063,13.95883]
[1777726095001,16.5,78186.9,1.23,-0.37689,0.00063,13.90203]
[1777726100036,16.5,78186.51,1.23,-0.37715,0.00063,13.90498]
[1777726105071,16.51,78186.07,1.23,-0.37744,0.00063,13.90822]
[1777726107092,16.51,78186.35,1.23,-0.37727,0.00063,13.90629]
[1777726107115,16.51,78186.35,1.23,-0.37727,0.00063,13.90629]
[1777726107897,16.51,78186.35,1.23,-0.37727,0.00063,13.90629]
[1777726107931,16.51,78186.35,1.23,-0.37727,0.00063,13.90629]
[1777726108587,16.51,78185.9,1.23,-0.37755,0.00063,13.9095]
[1777726108617,16.51,78185.9,1.23,-0.37755,0.00063,13.9095]
[1777726115142,16.51,78185.73,1.23,-0.37763,0.00063,13.90424]
[1777726120893,16.51,78185.59,1.23,-0.37772,0.00063,13.90527]
[1777726120920,16.51,78185.59,1.23,-0.37772,0.00063,13.90527]
[1777726120994,16.51,78186.92,1.23,-0.37689,0.00063,13.89598]
[1777726122631,16.51,78186.92,1.23,-0.37689,0.00063,13.89598]
[1777726122732,16.51,78185.94,1.23,-0.3775,0.00063,13.90289]
[1777726124904,16.51,78186.87,1.23,-0.37692,0.00063,13.89638]
[1777726124930,16.51,78186.87,1.23,-0.37692,0.00063,13.89638]
[1777726125005,16.51,78187.96,1.23,-0.37623,0.00063,13.88868]
[1777726125628,16.51,78187.96,1.23,-0.37623,0.00063,13.88868]
[1777726125728,16.51,78188.6,1.23,-0.37583,0.00063,13.88414]
[1777726127838,16.51,78188.6,1.23,-0.37583,0.00063,13.88414]
[1777726127862,16.51,78188.6,1.23,-0.37583,0.00063,13.88414]
[1777726127903,16.51,78188.6,1.23,-0.37582,0.00063,13.88404]
[1777726128218,16.51,78188.6,1.23,-0.37582,0.00063,13.88404]
[1777726128436,16.51,78188.6,1.23,-0.37582,0.00063,13.88404]
[1777726128458,16.51,78188.6,1.23,-0.37582,0.00063,13.88404]
[1777726128994,16.51,78190.44,1.23,-0.37466,0.00063,13.87086]
[1777726129110,16.51,78190.44,1.23,-0.37466,0.00063,13.87086]
[1777726129150,16.51,78190.44,1.23,-0.37466,0.00063,13.87086]
[1777726129906,16.51,78190.44,1.23,-0.37466,0.00063,13.87086]
[1777726129922,16.51,78190.44,1.23,-0.37466,0.00063,13.87086]
[1777726133739,16.51,78191.57,1.23,-0.37395,0.00063,13.86272]
[1777726133763,16.51,78191.57,1.23,-0.37395,0.00063,13.86272]
[1777726134534,16.51,78191.18,1.23,-0.3742,0.00063,13.86551]
[1777726134564,16.51,78191.18,1.23,-0.3742,0.00063,13.86551]
[1777726137701,16.51,78191.18,1.23,-0.37419,0.00063,13.8655]
[1777726137714,16.51,78191.18,1.23,-0.37419,0.00063,13.8655]
[1777726143336,16.51,78191.14,1.23,-0.37421,0.00063,13.86567]
[1777726147644,16.51,78190.69,1.23,-0.37449,0.00063,13.86888]
[1777726147676,16.51,78190.69,1.23,-0.37449,0.00063,13.86888]
[1777726148196,16.51,78190.16,1.23,-0.37482,0.00063,13.87264]
[1777726148240,16.51,78190.16,1.23,-0.37482,0.00063,13.87264]
[1777726153407,16.5,78189.64,1.23,-0.37514,0.00063,13.87625]
[1777726154443,16.5,78189.64,1.23,-0.37514,0.00063,13.87625]
[1777726154485,16.5,78189.64,1.23,-0.37514,0.00063,13.87625]
[1777726162656,16.5,78189.05,1.23,-0.37549,0.00063,13.88029]
[1777726165358,16.5,78189.05,1.23,-0.37549,0.00063,13.88027]
[1777726165390,16.5,78189.05,1.23,-0.37549,0.00063,13.88027]
[1777726172371,16.5,78188.51,1.23,-0.37582,0.00063,13.88402]
[1777726177798,16.49,78188.82,1.23,-0.37553,0.00063,13.87469]
[1777726178097,16.49,78188.82,1.23,-0.37553,0.00063,13.87469]
[1777726178125,16.49,78188.82,1.23,-0.37553,0.00063,13.87469]
[1777726178995,16.49,78187.85,1.23,-0.37614,0.00063,13.88149]
[1777726180227,16.49,78187.85,1.23,-0.37613,0.00063,13.88143]
[1777726180248,16.49,78187.85,1.23,-0.37613,0.00063,13.88143]
[1777726180499,16.49,78187.85,1.23,-0.37613,0.00063,13.88137]
[1777726185569,16.49,78188.26,1.23,-0.37586,0.00063,13.87841]
[1777726185591,16.49,78188.26,1.23,-0.37586,0.00063,13.87841]
[1777726190386,16.49,78188.26,1.23,-0.37586,0.00063,13.87833]
[1777726190419,16.49,78188.26,1.23,-0.37586,0.00063,13.87833]
[1777726190758,16.49,78188.26,1.23,-0.37583,0.00063,13.87804]
[1777726192204,16.49,78188.26,1.23,-0.37583,0.00063,13.87798]
[1777726192219,16.49,78188.26,1.23,-0.37583,0.00063,13.87798]
[1777726192821,16.49,78188.26,1.23,-0.37583,0.00063,13.87798]
[1777726192841,16.49,78188.26,1.23,-0.37583,0.00063,13.87798]
[1777726193416,16.49,78191.2,1.23,-0.37397,0.00063,13.85687]
[1777726193436,16.49,78191.2,1.23,-0.37397,0.00063,13.85687]
[1777726193874,16.48,78191.56,1.23,-0.37374,0.00063,13.85421]
[1777726196831,16.48,78191.87,1.23,-0.37354,0.00063,13.85185]
[1777726196865,16.48,78191.87,1.23,-0.37354,0.00063,13.85185]
[1777726196906,16.48,78192.26,1.23,-0.37329,0.00063,13.84896]
[1777726198229,16.48,78192.26,1.23,-0.37328,0.00063,13.8489]
[1777726198270,16.48,78192.26,1.23,-0.37328,0.00063,13.8489]
[1777726198895,16.48,78192.26,1.23,-0.37328,0.00063,13.8489]
[1777726198907,16.48,78192.55,1.23,-0.37309,0.00063,13.84674]
[1777726199803,16.48,78192.55,1.23,-0.37309,0.00063,13.84674]
[1777726199868,16.48,78192.55,1.23,-0.37309,0.00063,13.84674]
[1777726200072,16.48,78192.8,1.23,-0.37293,0.00063,13.84487]
[1777726204988,16.48,78193.55,1.23,-0.37243,0.00063,13.83909]
[1777726205084,16.48,78193.55,1.23,-0.37243,0.00063,13.83902]
[1777726210205,16.47,78192.72,1.23,-0.37293,0.00063,13.84483]
[1777726215865,16.47,78194.71,1.23,-0.37166,0.00063,13.83003]
[1777726220900,16.47,78195.8,1.23,-0.37095,0.00063,13.82176]
[1777726222726,16.47,78196.34,1.23,-0.37061,0.00063,13.81772]
[1777726222772,16.47,78196.34,1.23,-0.37061,0.00063,13.81772]
[1777726222912,16.47,78196.74,1.23,-0.37036,0.00063,13.81471]
[1777726223459,16.47,78196.74,1.23,-0.37036,0.00063,13.81471]
[1777726223492,16.47,78196.74,1.23,-0.37036,0.00063,13.81471]
[1777726223983,16.47,78196.74,1.23,-0.37036,0.00063,13.81471]
[1777726224021,16.47,78196.74,1.23,-0.37036,0.00063,13.81471]
[1777726224064,16.47,78197.2,1.23,-0.37006,0.00063,13.81125]
[1777726229483,16.47,78197.24,1.23,-0.37003,0.00063,13.81087]
[1777726234996,16.46,78198.07,1.23,-0.36944,0.00063,13.79778]
[1777726235812,16.46,78198.07,1.23,-0.36944,0.00063,13.79778]
[1777726235840,16.46,78198.07,1.23,-0.36944,0.00063,13.79778]
[1777726236005,16.46,78198.36,1.23,-0.36925,0.00063,13.79558]
[1777726236521,16.46,78198.36,1.23,-0.36925,0.00063,13.79558]
[1777726236560,16.46,78198.36,1.23,-0.36925,0.00063,13.79558]
[1777726236662,16.46,78198.5,1.23,-0.36916,0.00063,13.79449]
[1777726237973,16.46,78198.5,1.23,-0.36916,0.00063,13.79449]
[1777726238182,16.46,78198.65,1.23,-0.36906,0.00063,13.79329]
[1777726240158,16.46,78198.65,1.23,-0.36906,0.00063,13.79329]
[1777726240260,16.46,78198.37,1.23,-0.36923,0.00063,13.79531]
[1777726242303,16.46,78198.37,1.23,-0.36923,0.00063,13.79531]
[1777726242324,16.46,78198.37,1.23,-0.36923,0.00063,13.79531]
[1777726246965,16.46,78197.78,1.23,-0.3696,0.00063,13.79975]
[1777726246986,16.46,78197.78,1.23,-0.3696,0.00063,13.79975]
[1777726247080,16.46,78195.51,1.23,-0.37103,0.00063,13.81661]
[1777726248498,16.46,78196.14,1.23,-0.37063,0.00063,13.81193]
[1777726248521,16.46,78196.14,1.23,-0.37063,0.00063,13.81193]
[1777726249094,16.46,78198.56,1.23,-0.36911,0.00063,13.7939]
[1777726254129,16.46,78195.18,1.23,-0.37124,0.00063,13.81906]
[1777726259250,16.46,78193.33,1.23,-0.3724,0.00063,13.83268]
[1777726263949,16.46,78191.8,1.23,-0.37336,0.00063,13.84369]
[1777726263977,16.46,78191.8,1.23,-0.37336,0.00063,13.84369]
[1777726264199,16.46,78192.31,1.23,-0.37303,0.00063,13.83994]
[1777726265052,16.46,78192.31,1.23,-0.37303,0.00063,13.83994]
[1777726265077,16.46,78192.31,1.23,-0.37303,0.00063,13.83994]
[1777726265207,16.46,78191.96,1.23,-0.37325,0.00063,13.84244]
[1777726266486,16.46,78191.52,1.23,-0.37352,0.00063,13.84562]
[1777726266519,16.46,78191.52,1.23,-0.37352,0.00063,13.84562]
[1777726267220,16.46,78188.55,1.23,-0.37539,0.00063,13.86696]
[1777726277290,16.46,78188.36,1.23,-0.37549,0.00063,13.8681]
[1777726280577,16.45,78184.72,1.23,-0.37779,0.00063,13.89379]
[1777726285526,16.45,78184.39,1.23,-0.37798,0.00063,13.896]
[1777726285545,16.45,78184.39,1.23,-0.37798,0.00063,13.896]
[1777726292394,16.45,78183.67,1.23,-0.37837,0.00063,13.89423]
[1777726297430,16.45,78182.96,1.23,-0.37881,0.00063,13.89907]
[1777726302464,16.45,78182.38,1.23,-0.37917,0.00063,13.903]
[1777726307500,16.45,78181.68,1.23,-0.3796,0.00063,13.90774]
[1777726312554,16.45,78182.65,1.23,-0.37898,0.00063,13.90093]
[1777726317959,16.44,78182.72,1.23,-0.37893,0.00063,13.90034]
[1777726323817,16.44,78182.82,1.23,-0.37885,0.00063,13.89952]
[1777726323919,16.44,78188.47,1.23,-0.37528,0.00063,13.85962]
[1777726326795,16.44,78188.67,1.23,-0.37515,0.00063,13.85812]
[1777726326844,16.44,78188.67,1.23,-0.37515,0.00063,13.85812]
[1777726326897,16.44,78188.96,1.23,-0.37496,0.00063,13.85599]
[1777726327572,16.44,78188.96,1.23,-0.37496,0.00063,13.85599]
[1777726327591,16.44,78188.96,1.23,-0.37496,0.00063,13.85599]
[1777726328006,16.44,78188.96,1.23,-0.37496,0.00063,13.85599]
[1777726328038,16.44,78188.96,1.23,-0.37496,0.00063,13.85599]
[1777726328108,16.44,78191.09,1.23,-0.37361,0.00063,13.84057]
[1777726330527,16.44,78192.55,1.23,-0.37269,0.00063,13.82991]
[1777726330550,16.44,78192.55,1.23,-0.37269,0.00063,13.82991]
[1777726330664,16.44,78192.55,1.23,-0.37269,0.00063,13.82987]
[1777726335698,16.44,78194.17,1.23,-0.37166,0.00063,13.8179]
[1777726338826,16.44,78193.87,1.23,-0.37185,0.00063,13.82009]
[1777726339077,16.44,78193.84,1.23,-0.37186,0.00063,13.82031]
[1777726344933,16.44,78193.5,1.23,-0.37207,0.00063,13.82274]
[1777726350921,16.44,78193.5,1.23,-0.37207,0.00063,13.82276]
[1777726350951,16.44,78193.5,1.23,-0.37207,0.00063,13.82276]
[1777726351022,16.44,78193.07,1.23,-0.37229,0.00063,13.81922]
[1777726351601,16.44,78193.07,1.23,-0.37229,0.00063,13.81922]
[1777726351633,16.44,78193.07,1.23,-0.37229,0.00063,13.81922]
[1777726351810,16.44,78193.07,1.23,-0.37229,0.00063,13.81921]
[1777726356837,16.44,78193.03,1.23,-0.3723,0.00063,13.81939]
[1777726356901,16.44,78193.03,1.23,-0.3723,0.00063,13.81939]
[1777726356946,16.44,78193.03,1.23,-0.3723,0.00063,13.81939]
[1777726356977,16.44,78193.03,1.23,-0.3723,0.00063,13.81939]
[1777726357234,16.44,78190.34,1.23,-0.374,0.00063,13.83893]
[1777726357487,16.44,78190.34,1.23,-0.374,0.00063,13.83893]
[1777726358028,16.44,78190.34,1.23,-0.374,0.00063,13.83893]
[1777726358053,16.44,78190.34,1.23,-0.374,0.00063,13.83893]
[1777726358127,16.44,78175.93,1.23,-0.38313,0.00064,13.93953]
[1777726358970,16.44,78173.29,1.23,-0.38481,0.00064,13.95718]
[1777726359639,16.44,78173.29,1.23,-0.38481,0.00064,13.95718]
[1777726360169,16.44,78173.29,1.23,-0.38481,0.00064,13.95718]
[1777726360194,16.44,78173.29,1.23,-0.38481,0.00064,13.95718]
[1777726360270,16.44,78171.84,1.23,-0.38574,0.00064,13.96677]
[1777726361591,16.44,78171.84,1.23,-0.38574,0.00064,13.96677]
[1777726361630,16.44,78171.84,1.23,-0.38574,0.00064,13.96677]
[1777726361732,16.44,78172.07,1.23,-0.38559,0.00064,13.96526]
[1777726363588,16.44,78171.7,1.23,-0.38583,0.00064,13.96769]
[1777726363619,16.44,78171.7,1.23,-0.38583,0.00064,13.96769]
[1777726363643,16.44,78171.7,1.23,-0.38583,0.00064,13.96769]
[1777726363895,16.44,78171.6,1.23,-0.38589,0.00064,13.96835]
[1777726367373,16.44,78171.1,1.23,-0.38621,0.00064,13.97163]
[1777726367400,16.44,78171.1,1.23,-0.38621,0.00064,13.97163]
[1777726373034,16.44,78170.45,1.23,-0.38662,0.00064,13.97587]
[1777726379000,16.44,78167.32,1.23,-0.38861,0.00064,13.99605]
[1777726380834,16.43,78167.16,1.23,-0.38871,0.00064,13.99707]
[1777726380864,16.43,78167.16,1.23,-0.38871,0.00064,13.99707]
[1777726381016,16.44,78167.45,1.23,-0.38853,0.00064,13.99523]
[1777726382009,16.44,78167.45,1.23,-0.38853,0.00064,13.99523]
[1777726382047,16.44,78167.45,1.23,-0.38853,0.00064,13.99523]
[1777726382111,16.44,78167.31,1.23,-0.38862,0.00064,13.99615]
[1777726382776,16.44,78167.31,1.23,-0.38862,0.00064,13.99615]
[1777726382819,16.44,78167.31,1.23,-0.38862,0.00064,13.99615]
[1777726383031,16.44,78167.31,1.23,-0.38862,0.00064,13.99617]
[1777726383551,16.44,78167.31,1.23,-0.38862,0.00064,13.99617]
[1777726383586,16.44,78167.31,1.23,-0.38862,0.00064,13.99617]
[1777726384193,16.44,78167.31,1.23,-0.38862,0.00064,13.99617]
[1777726384236,16.44,78167.31,1.23,-0.38862,0.00064,13.99617]
[1777726384276,16.44,78172.44,1.23,-0.38536,0.00064,13.96284]
[1777726384916,16.44,78172.44,1.23,-0.38536,0.00064,13.96284]
[1777726384931,16.44,78172.44,1.23,-0.38536,0.00064,13.96284]
[1777726385216,16.44,78172.78,1.23,-0.38514,0.00064,13.96059]
[1777726385607,16.44,78172.78,1.23,-0.38514,0.00064,13.96059]
[1777726385640,16.44,78172.78,1.23,-0.38514,0.00064,13.96059]
[1777726386181,16.44,78172.78,1.23,-0.38514,0.00064,13.96059]
[1777726386207,16.44,78172.78,1.23,-0.38514,0.00064,13.96059]
[1777726386940,16.44,78172.7,1.23,-0.3852,0.00064,13.9612]
[1777726386964,16.44,78172.7,1.23,-0.3852,0.00064,13.9612]
[1777726387057,16.44,78172.7,1.23,-0.3852,0.00064,13.9612]
[1777726392092,16.44,78173.06,1.23,-0.38499,0.00064,13.95902]
[1777726393987,16.44,78173.05,1.23,-0.385,0.00064,13.95913]
[1777726394028,16.44,78173.05,1.23,-0.385,0.00064,13.95913]
[1777726394107,16.44,78173.21,1.23,-0.3849,0.00064,13.95811]
[1777726395558,16.44,78173.29,1.23,-0.38486,0.00064,13.95765]
[1777726395595,16.44,78173.29,1.23,-0.38486,0.00064,13.95765]
[1777726396047,16.44,78173.29,1.23,-0.38486,0.00064,13.95765]
[1777726396070,16.44,78173.29,1.23,-0.38486,0.00064,13.95765]
[1777726403616,16.45,78171.32,1.23,-0.38613,0.00064,13.97079]
[1777726403679,16.45,78171.32,1.23,-0.38613,0.00064,13.97079]
[1777726404176,16.45,78169.89,1.23,-0.38704,0.00064,13.98015]
[1777726404686,16.45,78169.89,1.23,-0.38704,0.00064,13.98015]
[1777726404724,16.45,78169.89,1.23,-0.38704,0.00064,13.98015]
[1777726404764,16.45,78169.89,1.23,-0.38704,0.00064,13.98015]
[1777726404784,16.45,78169.89,1.23,-0.38704,0.00064,13.98015]
[1777726405356,16.45,78157.75,1.23,-0.3948,0.00064,14.05645]
[1777726406040,16.45,78157.75,1.23,-0.3948,0.00064,14.05645]
[1777726406067,16.45,78157.75,1.23,-0.3948,0.00064,14.05645]
[1777726406363,16.44,78157.79,1.23,-0.39477,0.00064,14.05617]
[1777726406483,16.44,78157.79,1.23,-0.39477,0.00064,14.05617]
[1777726406508,16.44,78157.79,1.23,-0.39477,0.00064,14.05617]
[1777726407198,16.44,78157.79,1.23,-0.39477,0.00064,14.05617]
[1777726412232,16.44,78157.29,1.23,-0.39504,0.00064,14.05259]
[1777726417267,16.44,78158.22,1.23,-0.39444,0.00064,14.0469]
[1777726417395,16.44,78158.22,1.23,-0.39444,0.00064,14.0469]
[1777726417412,16.44,78158.22,1.23,-0.39444,0.00064,14.0469]
[1777726417496,16.44,78156.82,1.23,-0.39534,0.00064,14.05539]
[1777726420160,16.44,78156.82,1.23,-0.39534,0.00064,14.05539]
[1777726420199,16.44,78156.82,1.23,-0.39534,0.00064,14.05539]
[1777726420262,16.44,78156.82,1.23,-0.39534,0.00064,14.05537]
[1777726422123,16.44,78156.82,1.23,-0.39534,0.00064,14.05536]
[1777726423309,16.44,78161.28,1.23,-0.39247,0.00064,14.02806]
[1777726423816,16.44,78161.28,1.23,-0.39247,0.00064,14.02806]
[1777726423917,16.44,78164.06,1.23,-0.3907,0.00064,14.01069]
[1777726427348,16.44,78164.06,1.23,-0.3907,0.00064,14.01073]
[1777726428344,16.44,78163.96,1.23,-0.39077,0.00064,14.01139]
[1777726429139,16.44,78163.96,1.23,-0.39077,0.00064,14.01139]
[1777726429350,16.44,78163.89,1.23,-0.39081,0.00064,14.01184]
[1777726435392,16.45,78165.29,1.23,-0.38993,0.00064,14.0031]
[1777726440428,16.45,78165.5,1.23,-0.3898,0.00064,14.00186]
[1777726447381,16.45,78164.74,1.23,-0.39029,0.00064,14.00673]
[1777726447734,16.45,78164.68,1.23,-0.39033,0.00064,14.00713]
[1777726447754,16.45,78164.68,1.23,-0.39033,0.00064,14.00713]
[1777726448130,16.45,78164.68,1.23,-0.39033,0.00064,14.00713]
[1777726448170,16.45,78164.68,1.23,-0.39033,0.00064,14.00713]
[1777726448232,16.45,78164.68,1.23,-0.39034,0.00064,14.00715]
[1777726451549,16.45,78164.68,1.23,-0.39034,0.00064,14.00717]
[1777726451573,16.45,78164.68,1.23,-0.39034,0.00064,14.00717]
[1777726452093,16.45,78164.68,1.23,-0.39034,0.00064,14.00717]
[1777726452107,16.45,78164.68,1.23,-0.39034,0.00064,14.00717]
[1777726458493,16.45,78165.35,1.23,-0.38992,0.00064,14.00303]
[1777726464911,16.45,78165.24,1.23,-0.39,0.00064,14.00381]
[1777726471646,16.45,78165.01,1.23,-0.39011,0.00064,13.99882]
[1777726476855,16.45,78164.69,1.23,-0.39032,0.00064,14.00092]
[1777726484151,16.45,78164.69,1.23,-0.39033,0.00064,14.00094]
[1777726484186,16.45,78164.69,1.23,-0.39033,0.00064,14.00094]
[1777726484252,16.46,78164.69,1.23,-0.39034,0.00064,14.00104]
[1777726489453,16.46,78164.38,1.23,-0.39054,0.00064,14.00306]
[1777726494808,16.46,78164.39,1.23,-0.39055,0.00064,14.00312]
[1777726496922,16.46,78164.39,1.23,-0.39055,0.00064,14.00312]
[1777726496944,16.46,78164.39,1.23,-0.39055,0.00064,14.00312]
[1777726496995,16.46,78164.31,1.23,-0.3906,0.00064,14.00365]
[1777726497604,16.46,78164.31,1.23,-0.3906,0.00064,14.00365]
[1777726497652,16.46,78164.31,1.23,-0.3906,0.00064,14.00365]
[1777726498161,16.46,78164.31,1.23,-0.3906,0.00064,14.00367]
[1777726504876,16.46,78163.52,1.23,-0.39112,0.00064,14.00875]
[1777726511309,16.46,78164.62,1.23,-0.39042,0.00064,14.00187]
[1777726512611,16.46,78166.81,1.23,-0.38903,0.00064,13.98808]
[1777726512654,16.46,78166.81,1.23,-0.38903,0.00064,13.98808]
[1777726513348,16.46,78168.77,1.23,-0.38778,0.00064,13.9755]
[1777726514887,16.46,78169.9,1.23,-0.38706,0.00064,13.96822]
[1777726518088,16.47,78171.49,1.23,-0.38606,0.00064,13.95797]
[1777726518102,16.47,78171.49,1.23,-0.38606,0.00064,13.95797]
[1777726518189,16.47,78171.62,1.23,-0.38598,0.00064,13.95716]
[1777726519301,16.47,78171.62,1.23,-0.38598,0.00064,13.95716]
[1777726519320,16.47,78171.62,1.23,-0.38598,0.00064,13.95716]
[1777726519402,16.47,78174.15,1.23,-0.38438,0.00064,13.94056]
[1777726520112,16.47,78174.15,1.23,-0.38438,0.00064,13.94056]
[1777726520149,16.47,78174.15,1.23,-0.38438,0.00064,13.94056]
[1777726520214,16.47,78174.94,1.23,-0.38388,0.00064,13.93531]
[1777726522108,16.47,78174.94,1.23,-0.38389,0.00064,13.93536]
[1777726522142,16.47,78174.94,1.23,-0.38389,0.00064,13.93536]
[1777726522207,16.47,78174.89,1.23,-0.38392,0.00064,13.93575]
[1777726525367,16.47,78175.3,1.23,-0.38367,0.00064,13.93308]
[1777726525404,16.47,78175.3,1.23,-0.38367,0.00064,13.93308]
[1777726526089,16.47,78174.16,1.23,-0.3844,0.00064,13.9407]
[1777726526117,16.47,78174.16,1.23,-0.3844,0.00064,13.9407]
[1777726528744,16.47,78175.16,1.23,-0.38376,0.00064,13.93407]
[1777726529149,16.47,78175.16,1.23,-0.38376,0.00064,13.93408]
[1777726535088,16.47,78176.06,1.23,-0.38315,0.00064,13.9215]
[1777726540125,16.47,78177.25,1.23,-0.38239,0.00063,13.91342]
[1777726546047,16.47,78177.47,1.23,-0.38224,0.00063,13.91184]
[1777726546065,16.47,78177.47,1.23,-0.38224,0.00063,13.91184]
[1777726554222,16.47,78177.38,1.23,-0.38228,0.00064,13.91226]
[1777726555907,16.47,78177.38,1.23,-0.38228,0.00064,13.91226]
[1777726555937,16.47,78177.38,1.23,-0.38228,0.00064,13.91226]
[1777726556591,16.47,78178.71,1.23,-0.38143,0.00063,13.90318]
[1777726556619,16.47,78178.71,1.23,-0.38143,0.00063,13.90318]
[1777726562278,16.47,78179.36,1.23,-0.381,0.00063,13.89864]
[1777726567316,16.46,78179.7,1.23,-0.38078,0.00063,13.89621]
[1777726568113,16.46,78179.7,1.23,-0.38078,0.00063,13.89621]
[1777726568132,16.46,78179.7,1.23,-0.38078,0.00063,13.89621]
[1777726570909,16.46,78179.62,1.23,-0.38083,0.00063,13.89672]
[1777726570926,16.46,78179.62,1.23,-0.38083,0.00063,13.89672]
[1777726576562,16.46,78179.92,1.23,-0.38062,0.00063,13.89449]
[1777726582422,16.46,78179.19,1.23,-0.38107,0.00063,13.89936]
[1777726587457,16.46,78178.85,1.23,-0.38128,0.00063,13.90153]
[1777726595513,16.45,78178.01,1.23,-0.38174,0.00064,13.90041]
[1777726600547,16.45,78177.91,1.23,-0.38179,0.00064,13.90096]
[1777726605582,16.45,78177.81,1.23,-0.38184,0.00064,13.9015]
[1777726613031,16.45,78177.93,1.23,-0.38176,0.00064,13.90066]
[1777726613060,16.45,78177.93,1.23,-0.38176,0.00064,13.90066]
[1777726614206,16.45,78177.93,1.23,-0.38175,0.00064,13.9005]
[1777726614247,16.45,78177.93,1.23,-0.38175,0.00064,13.9005]
[1777726614509,16.45,78177.93,1.23,-0.38175,0.00064,13.9005]
[1777726614550,16.45,78177.93,1.23,-0.38175,0.00064,13.9005]
[1777726616450,16.45,78179.87,1.23,-0.38051,0.00064,13.88718]
[1777726616476,16.45,78179.87,1.23,-0.38051,0.00064,13.88718]
[1777726616517,16.45,78185.6,1.23,-0.37688,0.00063,13.84725]
[1777726622703,16.45,78185.8,1.23,-0.37674,0.00063,13.84579]
[1777726627738,16.45,78185.49,1.23,-0.37694,0.00063,13.84794]
[1777726630517,16.45,78185.49,1.23,-0.37694,0.00063,13.84794]
[1777726630558,16.45,78185.49,1.23,-0.37694,0.00063,13.84794]
[1777726630759,16.45,78185.18,1.23,-0.37713,0.00063,13.85009]
[1777726637024,16.44,78187.41,1.23,-0.37569,0.00063,13.8339]
[1777726639995,16.44,78187.98,1.23,-0.37532,0.00063,13.82972]
[1777726640018,16.44,78187.98,1.23,-0.37532,0.00063,13.82972]
[1777726640097,16.44,78187.98,1.23,-0.37531,0.00063,13.82965]
[1777726645354,16.44,78188.52,1.23,-0.37494,0.00063,13.8255]
[1777726645462,16.44,78188.52,1.23,-0.37494,0.00063,13.8255]
[1777726645503,16.44,78188.52,1.23,-0.37494,0.00063,13.8255]
[1777726645564,16.43,78188.34,1.23,-0.37505,0.00063,13.82665]
[1777726646037,16.43,78188.34,1.23,-0.37505,0.00063,13.82665]
[1777726646067,16.43,78188.34,1.23,-0.37505,0.00063,13.82665]
[1777726647207,16.43,78188.34,1.23,-0.37505,0.00063,13.82665]
[1777726647230,16.43,78188.34,1.23,-0.37505,0.00063,13.82665]
[1777726647308,16.43,78188.72,1.23,-0.3748,0.00063,13.82385]
[1777726651716,16.43,78188.86,1.23,-0.37469,0.00063,13.82263]
[1777726651749,16.43,78188.86,1.23,-0.37469,0.00063,13.82263]
[1777726651818,16.43,78188.86,1.23,-0.37463,0.00063,13.81584]
[1777726657805,16.42,78189.4,1.23,-0.37426,0.00063,13.81159]
[1777726662983,16.42,78189.62,1.23,-0.37408,0.00063,13.80957]
[1777726667683,16.42,78189.65,1.23,-0.37404,0.00063,13.80907]
[1777726667726,16.42,78189.65,1.23,-0.37404,0.00063,13.80907]
[1777726668018,16.42,78189.65,1.23,-0.37403,0.00063,13.809]
[1777726674061,16.41,78189.97,1.23,-0.37379,0.00063,13.80625]
[1777726679130,16.41,78190.07,1.23,-0.3737,0.00063,13.80517]
[1777726684156,16.4,78190.29,1.23,-0.37353,0.00063,13.80322]
[1777726686186,16.4,78190.29,1.23,-0.37353,0.00063,13.80322]
[1777726686216,16.4,78190.29,1.23,-0.37353,0.00063,13.80322]
[1777726691463,16.4,78190.36,1.23,-0.37345,0.00063,13.80229]
[1777726691505,16.4,78190.36,1.23,-0.37345,0.00063,13.80229]
[1777726691513,16.4,78190.79,1.23,-0.37317,0.00063,13.79909]
[1777726691962,16.4,78190.79,1.23,-0.37317,0.00063,13.79909]
[1777726691987,16.4,78190.79,1.23,-0.37317,0.00063,13.79909]
[1777726692186,16.4,78190.79,1.23,-0.37316,0.00063,13.79902]
[1777726693944,16.4,78190.79,1.23,-0.37316,0.00063,13.79902]
[1777726693982,16.4,78190.79,1.23,-0.37316,0.00063,13.79902]
[1777726694751,16.39,78190.58,1.23,-0.37328,0.00063,13.80041]
[1777726694782,16.39,78190.58,1.23,-0.37328,0.00063,13.80041]
[1777726695535,16.39,78190.58,1.23,-0.37328,0.00063,13.80041]
[1777726695554,16.39,78190.58,1.23,-0.37328,0.00063,13.80041]
[1777726695636,16.39,78190.64,1.23,-0.37324,0.00063,13.79983]
[1777726700386,16.39,78190.52,1.23,-0.3733,0.00063,13.80055]
[1777726700405,16.39,78190.52,1.23,-0.3733,0.00063,13.80055]
[1777726700437,16.39,78190.62,1.23,-0.37322,0.00063,13.79968]
[1777726701016,16.39,78190.62,1.23,-0.37322,0.00063,13.79968]
[1777726701058,16.39,78190.62,1.23,-0.37322,0.00063,13.79968]
[1777726701397,16.39,78190.62,1.23,-0.37322,0.00063,13.7996]
[1777726707517,16.38,78190.21,1.23,-0.37344,0.00063,13.80215]
[1777726713337,16.38,78190.69,1.23,-0.37304,0.00063,13.79154]
[1777726718371,16.37,78188.98,1.23,-0.3741,0.00064,13.80361]
[1777726723407,16.37,78189.55,1.23,-0.3737,0.00064,13.7991]
[1777726727900,16.36,78189.85,1.23,-0.37348,0.00064,13.79654]
[1777726727915,16.36,78189.85,1.23,-0.37348,0.00064,13.79654]
[1777726729449,16.36,78189.85,1.23,-0.37348,0.00064,13.79647]
[1777726734996,16.36,78189.94,1.23,-0.37339,0.00064,13.79545]
[1777726742540,16.35,78190.43,1.23,-0.37303,0.00064,13.79129]
[1777726748582,16.35,78190.39,1.23,-0.37302,0.00064,13.79115]
[1777726753617,16.34,78190.48,1.23,-0.37293,0.00064,13.79013]
[1777726755894,16.34,78191.73,1.23,-0.37212,0.00064,13.78079]
[1777726755930,16.34,78191.73,1.23,-0.37212,0.00064,13.78079]
[1777726756637,16.34,78191.77,1.23,-0.37208,0.00064,13.78036]
[1777726761673,16.34,78191.83,1.23,-0.37202,0.00064,13.77967]
[1777726763686,16.34,78191.72,1.23,-0.37209,0.00064,13.78049]
[1777726763719,16.34,78191.72,1.23,-0.37209,0.00064,13.78049]
[1777726764694,16.34,78191.72,1.23,-0.37209,0.00064,13.78042]
[1777726769729,16.34,78190.8,1.23,-0.37267,0.00064,13.78709]
[1777726774764,16.33,78190.47,1.23,-0.37281,0.00064,13.78275]
[1777726780720,16.33,78190.25,1.23,-0.37293,0.00064,13.78411]
[1777726780862,16.33,78190.3,1.23,-0.3729,0.00064,13.78368]
[1777726780908,16.33,78190.3,1.23,-0.3729,0.00064,13.78368]
[1777726781426,16.33,78190.3,1.23,-0.3729,0.00064,13.78368]
[1777726781451,16.33,78190.3,1.23,-0.3729,0.00064,13.78368]
[1777726783667,16.33,78190.36,1.23,-0.37285,0.00064,13.78311]
[1777726783705,16.33,78190.36,1.23,-0.37285,0.00064,13.78311]
[1777726783768,16.33,78190.49,1.23,-0.37275,0.00064,13.78203]
[1777726787499,16.33,78190.49,1.23,-0.37275,0.00064,13.78201]
[1777726787531,16.33,78190.49,1.23,-0.37275,0.00064,13.78201]
[1777726787601,16.33,78190.72,1.23,-0.3726,0.00064,13.78024]
[1777726792288,16.33,78191.16,1.23,-0.37231,0.00064,13.7769]
[1777726792390,16.32,78191.16,1.23,-0.3723,0.00064,13.77682]
[1777726797834,16.32,78191.58,1.23,-0.372,0.00064,13.77329]
[1777726799908,16.32,78191.56,1.23,-0.372,0.00064,13.77327]
[1777726799949,16.32,78191.56,1.23,-0.372,0.00064,13.77327]
[1777726800001,16.32,78191.62,1.23,-0.37195,0.00064,13.77274]
[1777726801083,16.32,78191.62,1.23,-0.37195,0.00064,13.77274]
[1777726801101,16.32,78191.62,1.23,-0.37195,0.00064,13.77274]
[1777726801200,16.32,78191.62,1.23,-0.37195,0.00064,13.77274]
[1777726801244,16.32,78191.62,1.23,-0.37195,0.00064,13.77274]
[1777726801564,16.32,78192.07,1.23,-0.37167,0.00064,13.7694]
[1777726802703,16.32,78192.07,1.23,-0.37167,0.00064,13.7694]
[1777726802761,16.32,78206.95,1.23,-0.36223,0.00063,13.65515]
[1777726803228,16.32,78206.95,1.23,-0.36223,0.00063,13.65515]
[1777726803274,16.32,78206.95,1.23,-0.36223,0.00063,13.65515]
[1777726803276,16.32,78211.02,1.23,-0.35966,0.00063,13.62261]
[1777726804862,16.32,78211.02,1.23,-0.35966,0.00063,13.62261]
[1777726804882,16.32,78211.02,1.23,-0.35966,0.00063,13.62261]
[1777726805056,16.32,78211.02,1.23,-0.35966,0.00063,13.62261]
[1777726805621,16.32,78211.02,1.23,-0.35966,0.00063,13.62261]
[1777726805663,16.32,78211.02,1.23,-0.35966,0.00063,13.62261]
[1777726805722,16.32,78211.07,1.23,-0.35963,0.00063,13.62221]
[1777726811018,16.32,78211.09,1.23,-0.35962,0.00063,13.62208]
[1777726816223,16.32,78211.99,1.23,-0.35906,0.00063,13.61487]
[1777726822093,16.32,78212.11,1.23,-0.359,0.00063,13.61405]
[1777726822901,16.32,78212.11,1.23,-0.359,0.00063,13.61405]
[1777726822923,16.32,78212.11,1.23,-0.359,0.00063,13.61405]
[1777726826240,16.32,78211.49,1.23,-0.35939,0.00063,13.61913]
[1777726826342,16.32,78211.64,1.23,-0.3593,0.00063,13.61795]
[1777726830834,16.32,78211.64,1.23,-0.35931,0.00063,13.61805]
[1777726831763,16.32,78211.9,1.23,-0.35909,0.00063,13.60928]
[1777726836775,16.32,78212.16,1.23,-0.35894,0.00063,13.6073]
[1777726841798,16.32,78211.89,1.23,-0.35912,0.00063,13.60966]
[1777726844091,16.32,78211.51,1.23,-0.35936,0.00063,13.6128]
[1777726844119,16.32,78211.51,1.23,-0.35936,0.00063,13.6128]
[1777726845677,16.32,78211.51,1.23,-0.35937,0.00063,13.61283]
[1777726845718,16.32,78211.51,1.23,-0.35937,0.00063,13.61283]
[1777726845778,16.32,78211.24,1.23,-0.35954,0.00063,13.61502]
[1777726850887,16.32,78211.16,1.23,-0.35959,0.00063,13.6157]
[1777726852044,16.32,78211.23,1.23,-0.35955,0.00063,13.61514]
[1777726852065,16.32,78211.23,1.23,-0.35955,0.00063,13.61514]
[1777726852304,16.32,78211.23,1.23,-0.35955,0.00063,13.61515]
[1777726852873,16.32,78211.23,1.23,-0.35955,0.00063,13.61515]
[1777726852895,16.32,78211.23,1.23,-0.35955,0.00063,13.61515]
[1777726852974,16.32,78211.28,1.23,-0.35952,0.00063,13.61475]
[1777726858599,16.33,78211.63,1.23,-0.35932,0.00063,13.61228]
[1777726860148,16.33,78211.63,1.23,-0.35933,0.00063,13.61235]
[1777726865394,16.33,78212.54,1.23,-0.35879,0.00063,13.60548]
[1777726866415,16.33,78212.54,1.23,-0.35879,0.00063,13.60548]
[1777726870939,16.34,78213.16,1.23,-0.35842,0.00063,13.60065]
[1777726870975,16.34,78213.16,1.23,-0.35842,0.00063,13.60065]
[1777726871040,16.34,78214.2,1.23,-0.35777,0.00063,13.59222]
[1777726874770,16.34,78214.49,1.23,-0.35759,0.00063,13.58994]
[1777726874804,16.34,78214.49,1.23,-0.35759,0.00063,13.58994]
[1777726874832,16.34,78215.51,1.23,-0.35696,0.00063,13.58164]
[1777726876475,16.34,78221.0,1.23,-0.35352,0.00062,13.53619]
[1777726881509,16.34,78223.74,1.23,-0.35183,0.00062,13.5134]
[1777726886575,16.34,78224.05,1.23,-0.35166,0.00062,13.51101]
[1777726886625,16.34,78224.05,1.23,-0.35166,0.00062,13.51101]
[1777726886650,16.34,78224.05,1.23,-0.35166,0.00062,13.51101]
[1777726892587,16.35,78226.09,1.23,-0.35036,0.00062,13.48733]
[1777726894593,16.35,78226.05,1.23,-0.35039,0.00062,13.48775]
[1777726894623,16.35,78226.05,1.23,-0.35039,0.00062,13.48775]
[1777726895219,16.35,78226.24,1.23,-0.35027,0.00062,13.4862]
[1777726895265,16.35,78226.24,1.23,-0.35027,0.00062,13.4862]
[1777726895286,16.35,78226.24,1.23,-0.35027,0.00062,13.4862]
[1777726895678,16.35,78230.88,1.23,-0.34739,0.00062,13.44627]
[1777726896761,16.35,78230.88,1.23,-0.34739,0.00062,13.44627]
[1777726896787,16.35,78230.88,1.23,-0.34739,0.00062,13.44627]
[1777726896840,16.35,78234.31,1.23,-0.34527,0.00062,13.41628]
[1777726897509,16.35,78234.31,1.23,-0.34527,0.00062,13.41628]
[1777726897554,16.35,78234.31,1.23,-0.34527,0.00062,13.41628]
[1777726897621,16.35,78234.31,1.23,-0.34527,0.00062,13.41628]
[1777726900071,16.35,78234.36,1.23,-0.34525,0.00062,13.416]
[1777726900747,16.35,78234.16,1.23,-0.34538,0.00062,13.41788]
[1777726905128,16.35,78234.97,1.23,-0.34491,0.00062,13.41123]
[1777726905399,16.35,78234.97,1.23,-0.34491,0.00062,13.41123]
[1777726905429,16.35,78234.97,1.23,-0.34491,0.00062,13.41123]
[1777726905678,16.35,78234.64,1.23,-0.34513,0.00062,13.41427]
[1777726906083,16.35,78234.64,1.23,-0.34513,0.00062,13.41427]
[1777726906114,16.35,78234.64,1.23,-0.34513,0.00062,13.41427]
[1777726906677,16.35,78234.64,1.23,-0.34513,0.00062,13.41427]
[1777726906823,16.35,78234.64,1.23,-0.34513,0.00062,13.41427]
[1777726906862,16.35,78234.64,1.23,-0.34513,0.00062,13.41427]
[1777726906779,16.36,78235.44,1.23,-0.34464,0.00062,13.40732]
[1777726907692,16.36,78235.44,1.23,-0.34464,0.00062,13.40732]
[1777726912727,16.36,78235.93,1.23,-0.34435,0.00062,13.4032]
[1777726917761,16.36,78239.45,1.23,-0.34219,0.00062,13.37213]
[1777726918895,16.36,78239.27,1.23,-0.34231,0.00062,13.37381]
[1777726918926,16.36,78239.27,1.23,-0.34231,0.00062,13.37381]
[1777726919775,16.36,78239.03,1.23,-0.34246,0.00062,13.37602]
[1777726924811,16.36,78241.99,1.23,-0.34067,0.00062,13.34985]
[1777726931860,16.37,78239.57,1.23,-0.34219,0.00062,13.3721]
[1777726936834,16.37,78238.3,1.23,-0.34299,0.00062,13.38364]
[1777726937498,16.37,78238.3,1.23,-0.34299,0.00062,13.38364]
[1777726937995,16.37,78237.97,1.23,-0.3432,0.00062,13.38677]
[1777726939312,16.37,78237.96,1.23,-0.34321,0.00062,13.38692]
[1777726939731,16.37,78237.96,1.23,-0.34321,0.00062,13.38692]
[1777726939735,16.37,78237.96,1.23,-0.34321,0.00062,13.38692]
[1777726939759,16.37,78237.96,1.23,-0.34321,0.00062,13.38692]
[1777726939833,16.37,78239.34,1.23,-0.34237,0.00062,13.37468]
[1777726940071,16.37,78239.34,1.23,-0.34237,0.00062,13.37468]
[1777726941460,16.37,78239.34,1.23,-0.34237,0.00062,13.37468]
[1777726941501,16.37,78239.34,1.23,-0.34237,0.00062,13.37468]
[1777726941563,16.37,78241.77,1.23,-0.34087,0.00062,13.35287]
[1777726942843,16.37,78241.77,1.23,-0.34087,0.00062,13.35287]
[1777726943464,16.37,78241.77,1.23,-0.34088,0.00062,13.35295]
[1777726943480,16.37,78241.77,1.23,-0.34088,0.00062,13.35295]
[1777726943565,16.37,78242.7,1.23,-0.3403,0.00061,13.34449]
[1777726944843,16.37,78242.7,1.23,-0.3403,0.00061,13.34449]
[1777726944903,16.37,78242.78,1.23,-0.34024,0.00061,13.34364]
[1777726947318,16.37,78243.08,1.23,-0.34005,0.00061,13.34086]
[1777726950824,16.37,78244.27,1.23,-0.33931,0.00061,13.32988]
[1777726950852,16.37,78244.27,1.23,-0.33931,0.00061,13.32988]
[1777726951641,16.37,78245.07,1.23,-0.33875,0.00061,13.31563]
[1777726957392,16.37,78245.18,1.23,-0.33866,0.00061,13.31438]
[1777726957412,16.37,78245.18,1.23,-0.33866,0.00061,13.31438]
[1777726957596,16.37,78245.18,1.23,-0.33866,0.00061,13.31438]
[1777726957625,16.37,78245.18,1.23,-0.33866,0.00061,13.31438]
[1777726959475,16.36,78244.85,1.23,-0.33886,0.00061,13.31729]
[1777726959494,16.36,78244.85,1.23,-0.33886,0.00061,13.31729]
[1777726959576,16.36,78252.03,1.23,-0.33446,0.00061,13.25097]
[1777726960562,16.36,78252.03,1.23,-0.33446,0.00061,13.25097]
[1777726960593,16.36,78252.03,1.23,-0.33446,0.00061,13.25097]
[1777726960663,16.36,78253.08,1.23,-0.33382,0.00061,13.24114]
[1777726962508,16.36,78253.08,1.23,-0.33381,0.00061,13.24111]
[1777726962552,16.36,78253.08,1.23,-0.33381,0.00061,13.24111]
[1777726962609,16.36,78253.32,1.23,-0.33367,0.00061,13.23886]
[1777726967768,16.36,78253.8,1.23,-0.33338,0.00061,13.23437]
[1777726967799,16.36,78253.8,1.23,-0.33338,0.00061,13.23437]
[1777726967926,16.36,78253.74,1.23,-0.33341,0.00061,13.23495]
[1777726969841,16.36,78253.74,1.23,-0.33341,0.00061,13.23495]
[1777726969875,16.36,78253.74,1.23,-0.33341,0.00061,13.23495]
[1777726969942,16.36,78253.63,1.23,-0.33348,0.00061,13.236]
[1777726970592,16.36,78253.63,1.23,-0.33348,0.00061,13.236]
[1777726970619,16.36,78253.63,1.23,-0.33348,0.00061,13.236]
[1777726970694,16.36,78253.09,1.23,-0.33381,0.00061,13.24106]
[1777726971011,16.36,78253.09,1.23,-0.33381,0.00061,13.24106]
[1777726971030,16.36,78253.09,1.23,-0.33381,0.00061,13.24106]
[1777726971133,16.36,78253.09,1.23,-0.33381,0.00061,13.24107]
[1777726976218,16.36,78251.14,1.23,-0.335,0.00061,13.25927]
[1777726976250,16.36,78251.14,1.23,-0.335,0.00061,13.25927]
[1777726976895,16.36,78251.14,1.23,-0.335,0.00061,13.25927]
[1777726976932,16.36,78251.14,1.23,-0.335,0.00061,13.25927]
[1777726980564,16.36,78251.01,1.23,-0.33508,0.00061,13.26047]
[1777726980592,16.36,78251.01,1.23,-0.33508,0.00061,13.26047]
[1777726981811,16.36,78250.98,1.23,-0.3351,0.00061,13.26074]
[1777726981840,16.36,78250.98,1.23,-0.3351,0.00061,13.26074]
[1777726987123,16.36,78251.0,1.23,-0.33509,0.00061,13.26057]
[1777726993217,16.37,78250.48,1.23,-0.33541,0.00061,13.26545]
[1777726997915,16.37,78249.97,1.23,-0.33572,0.00061,13.27023]
[1777726997936,16.37,78249.97,1.23,-0.33572,0.00061,13.27023]
[1777726999468,16.37,78250.24,1.23,-0.33556,0.00061,13.26776]
[1777726999506,16.37,78250.24,1.23,-0.33556,0.00061,13.26776]
[1777727005372,16.37,78250.05,1.23,-0.33568,0.00061,13.26964]
[1777727006633,16.37,78250.05,1.23,-0.33568,0.00061,13.26964]
[1777727006666,16.37,78250.05,1.23,-0.33568,0.00061,13.26964]
[1777727007255,16.37,78249.92,1.23,-0.33576,0.00061,13.27086]
[1777727007293,16.37,78249.92,1.23,-0.33576,0.00061,13.27086]
[1777727007868,16.37,78249.92,1.23,-0.33576,0.00061,13.27086]
[1777727007890,16.37,78249.92,1.23,-0.33576,0.00061,13.27086]
[1777727012947,16.37,78249.36,1.23,-0.33611,0.00061,13.27612]
[1777727012993,16.37,78249.71,1.23,-0.33583,0.00061,13.26604]
[1777727013662,16.37,78249.71,1.23,-0.33583,0.00061,13.26604]
[1777727013702,16.37,78249.71,1.23,-0.33583,0.00061,13.26604]
[1777727019724,16.37,78250.14,1.23,-0.33558,0.00061,13.2622]
[1777727021675,16.37,78250.14,1.23,-0.33558,0.00061,13.26223]
[1777727021713,16.37,78250.14,1.23,-0.33558,0.00061,13.26223]
[1777727021748,16.37,78249.44,1.23,-0.33601,0.00061,13.26875]
[1777727025482,16.37,78249.94,1.23,-0.33571,0.00061,13.26419]
[1777727026038,16.37,78249.8,1.23,-0.3358,0.00061,13.26552]
[1777727026076,16.37,78249.8,1.23,-0.3358,0.00061,13.26552]
[1777727026813,16.37,78249.8,1.23,-0.3358,0.00061,13.26554]
[1777727027489,16.37,78249.8,1.23,-0.3358,0.00061,13.26554]
[1777727027778,16.37,78249.8,1.23,-0.3358,0.00061,13.26557]
[1777727028549,16.37,78249.8,1.23,-0.3358,0.00061,13.26557]
[1777727028857,16.37,78249.8,1.23,-0.3358,0.00061,13.26557]
[1777727028876,16.37,78249.8,1.23,-0.3358,0.00061,13.26557]
[1777727028977,16.37,78249.67,1.23,-0.33588,0.00061,13.26683]
[1777727031056,16.37,78249.5,1.23,-0.33599,0.00061,13.26843]
[1777727031078,16.37,78249.5,1.23,-0.33599,0.00061,13.26843]
[1777727031790,16.37,78249.5,1.23,-0.33599,0.00061,13.26843]
[1777727031815,16.37,78249.5,1.23,-0.33599,0.00061,13.26843]
[1777727031892,16.37,78249.83,1.23,-0.33579,0.00061,13.2654]
[1777727037868,16.37,78249.55,1.23,-0.33597,0.00061,13.2682]
[1777727043638,16.38,78249.38,1.23,-0.33612,0.00061,13.27039]
[1777727048965,16.38,78248.97,1.23,-0.33639,0.00061,13.27444]
[1777727055644,16.38,78248.68,1.23,-0.3366,0.00061,13.2777]
[1777727060761,16.39,78247.98,1.23,-0.33707,0.00061,13.28482]
[1777727065795,16.39,78248.1,1.23,-0.33703,0.00061,13.28421]
[1777727070183,16.39,78249.69,1.23,-0.33609,0.00061,13.26994]
[1777727070829,16.39,78259.01,1.23,-0.33041,0.00061,13.18246]
[1777727071454,16.39,78259.01,1.23,-0.33041,0.00061,13.18246]
[1777727071506,16.39,78259.01,1.23,-0.33041,0.00061,13.18246]
[1777727071637,16.39,78259.01,1.23,-0.33041,0.00061,13.18246]
[1777727071657,16.39,78259.01,1.23,-0.33041,0.00061,13.18246]
[1777727071836,16.39,78261.21,1.23,-0.32901,0.00061,13.15461]
[1777727076875,16.4,78263.61,1.23,-0.32758,0.00061,13.13196]
[1777727080377,16.4,78266.16,1.23,-0.32607,0.0006,13.10771]
[1777727080900,16.4,78266.21,1.23,-0.32605,0.0006,13.10736]
[1777727081093,16.4,78266.21,1.23,-0.32605,0.0006,13.10736]
[1777727081729,16.4,78266.21,1.23,-0.32605,0.0006,13.10736]
[1777727081745,16.4,78266.21,1.23,-0.32605,0.0006,13.10736]
[1777727081894,16.4,78266.21,1.23,-0.32605,0.0006,13.10736]
[1777727081996,16.4,78276.16,1.23,-0.32007,0.0006,13.00916]
[1777727082096,16.4,78276.16,1.23,-0.32007,0.0006,13.00916]
[1777727082210,16.4,78276.16,1.23,-0.32007,0.0006,13.00916]
[1777727083017,16.4,78284.58,1.23,-0.31505,0.0006,12.92392]
[1777727084748,16.4,78284.58,1.23,-0.31505,0.0006,12.92392]
[1777727084925,16.4,78284.58,1.23,-0.31505,0.0006,12.92392]
[1777727084946,16.4,78284.58,1.23,-0.31505,0.0006,12.92392]
[1777727084988,16.41,78283.52,1.23,-0.3157,0.0006,12.93516]
[1777727085591,16.41,78283.52,1.23,-0.3157,0.0006,12.93516]
[1777727085609,16.41,78283.52,1.23,-0.3157,0.0006,12.93516]
[1777727085935,16.41,78283.52,1.23,-0.3157,0.0006,12.93516]
[1777727090852,16.41,78285.31,1.23,-0.31468,0.00059,12.91759]
[1777727090971,16.41,78284.85,1.23,-0.31497,0.0006,12.9225]
[1777727095658,16.41,78288.48,1.23,-0.31284,0.00059,12.88562]
[1777727095682,16.41,78288.48,1.23,-0.31284,0.00059,12.88562]
[1777727100939,16.42,78286.44,1.23,-0.31408,0.00059,12.90713]
[1777727102950,16.42,78285.38,1.23,-0.31471,0.00059,12.91811]
[1777727103070,16.42,78285.38,1.23,-0.31471,0.00059,12.91811]
[1777727103080,16.42,78284.56,1.23,-0.3152,0.00059,12.92655]
[1777727103178,16.42,78284.56,1.23,-0.3152,0.00059,12.92655]
[1777727104064,16.42,78291.64,1.23,-0.311,0.00059,12.85332]
[1777727104813,16.42,78291.64,1.23,-0.311,0.00059,12.85332]
[1777727104995,16.42,78291.64,1.23,-0.311,0.00059,12.85332]
[1777727105015,16.42,78291.64,1.23,-0.311,0.00059,12.85332]
[1777727105071,16.42,78301.18,1.23,-0.30539,0.00059,12.75256]
[1777727105624,16.42,78301.18,1.23,-0.30539,0.00059,12.75256]
[1777727105650,16.42,78301.18,1.23,-0.30539,0.00059,12.75256]
[1777727106079,16.42,78300.98,1.23,-0.30551,0.00059,12.75482]
[1777727106239,16.42,78300.98,1.23,-0.30551,0.00059,12.75482]
[1777727106271,16.42,78300.98,1.23,-0.30551,0.00059,12.75482]
[1777727106881,16.42,78300.98,1.23,-0.30551,0.00059,12.75482]
[1777727106922,16.42,78300.98,1.23,-0.30551,0.00059,12.75482]
[1777727107505,16.42,78301.28,1.23,-0.30534,0.00059,12.75174]
[1777727107519,16.42,78301.28,1.23,-0.30534,0.00059,12.75174]
[1777727107773,16.42,78301.28,1.23,-0.30534,0.00059,12.75174]
[1777727108092,16.42,78301.88,1.23,-0.305,0.00059,12.74544]
[1777727108124,16.42,78301.88,1.23,-0.305,0.00059,12.74544]
[1777727108155,16.42,78301.88,1.23,-0.305,0.00059,12.74544]
[1777727109099,16.42,78302.16,1.23,-0.30484,0.00059,12.74257]
[1777727109763,16.42,78302.16,1.23,-0.30484,0.00059,12.74257]
[1777727113555,16.42,78300.88,1.23,-0.30561,0.00059,12.75668]
[1777727113570,16.42,78300.88,1.23,-0.30561,0.00059,12.75668]
[1777727113656,16.42,78300.2,1.23,-0.30602,0.00059,12.76405]
[1777727118857,16.43,78301.16,1.23,-0.30549,0.00059,12.75439]
[1777727124206,16.43,78300.19,1.23,-0.3061,0.00059,12.76561]
[1777727128426,16.43,78299.39,1.23,-0.30658,0.00059,12.77428]
[1777727130455,16.43,78305.13,1.23,-0.30324,0.00058,12.71321]
[1777727134823,16.43,78304.68,1.23,-0.30345,0.00058,12.71144]
[1777727140482,16.44,78304.17,1.23,-0.30381,0.00058,12.71804]
[1777727141018,16.44,78304.17,1.23,-0.30381,0.00058,12.71804]
[1777727141119,16.44,78303.65,1.23,-0.30413,0.00058,12.724]
[1777727145119,16.44,78303.4,1.23,-0.3043,0.00059,12.72704]
[1777727145165,16.44,78303.22,1.23,-0.30441,0.00059,12.72915]
[1777727145352,16.45,78303.22,1.23,-0.30442,0.00059,12.72932]
[1777727149116,16.45,78303.02,1.23,-0.30456,0.00059,12.73182]
[1777727151987,16.45,78302.75,1.23,-0.30474,0.00059,12.73523]
[1777727152729,16.45,78302.99,1.23,-0.30462,0.00059,12.73301]
[1777727158423,16.46,78299.08,1.23,-0.30696,0.00059,12.77552]
[1777727158440,16.46,78299.08,1.23,-0.30696,0.00059,12.77552]
[1777727158459,16.46,78299.08,1.23,-0.30696,0.00059,12.77552]
[1777727158621,16.46,78298.8,1.23,-0.30713,0.00059,12.77862]
[1777727160743,16.46,78298.8,1.23,-0.30713,0.00059,12.77873]
[1777727160750,16.46,78309.32,1.23,-0.301,0.00058,12.66601]
[1777727161313,16.46,78309.32,1.23,-0.301,0.00058,12.66601]
[1777727161352,16.46,78309.32,1.23,-0.301,0.00058,12.66601]
[1777727161963,16.46,78309.32,1.23,-0.301,0.00058,12.66601]
[1777727162022,16.46,78312.62,1.23,-0.29909,0.00058,12.63022]
[1777727166792,16.46,78310.85,1.23,-0.30014,0.00058,12.64999]
[1777727166831,16.46,78310.85,1.23,-0.30014,0.00058,12.64999]
[1777727166894,16.46,78311.92,1.23,-0.29953,0.00058,12.63839]
[1777727172018,16.46,78312.0,1.23,-0.2995,0.00058,12.63788]
[1777727172070,16.46,78313.15,1.23,-0.29884,0.00058,12.62546]
[1777727177577,16.47,78314.43,1.23,-0.29812,0.00058,12.61183]
[1777727180719,16.47,78314.96,1.23,-0.29782,0.00058,12.60617]
[1777727180751,16.47,78314.96,1.23,-0.29782,0.00058,12.60617]
[1777727180820,16.47,78315.32,1.23,-0.29762,0.00058,12.60229]
[1777727181448,16.47,78315.32,1.23,-0.29762,0.00058,12.60229]
[1777727181467,16.47,78315.32,1.23,-0.29762,0.00058,12.60229]
[1777727181605,16.47,78315.32,1.23,-0.29763,0.00058,12.60238]
[1777727184301,16.47,78315.83,1.23,-0.29734,0.00058,12.59693]
[1777727184749,16.47,78315.83,1.23,-0.29734,0.00058,12.59693]
[1777727187578,16.47,78319.07,1.23,-0.29549,0.00058,12.56141]
[1777727188990,16.47,78320.77,1.23,-0.29452,0.00058,12.54266]
[1777727189091,16.47,78321.51,1.23,-0.29411,0.00057,12.53485]
[1777727189753,16.47,78321.51,1.23,-0.29411,0.00057,12.53485]
[1777727189764,16.47,78321.5,1.23,-0.29412,0.00057,12.53496]
[1777727192938,16.48,78321.49,1.23,-0.29407,0.00058,12.52838]
[1777727199732,16.48,78320.7,1.23,-0.29458,0.00058,12.5384]
[1777727202243,16.48,78321.44,1.23,-0.29416,0.00057,12.5303]
[1777727202880,16.48,78321.44,1.23,-0.29416,0.00057,12.5303]
[1777727202982,16.48,78315.6,1.23,-0.29753,0.00058,12.5951]
[1777727203830,16.48,78315.6,1.23,-0.29753,0.00058,12.5951]
[1777727203864,16.48,78309.64,1.23,-0.301,0.00058,12.66041]
[1777727205968,16.48,78307.19,1.23,-0.30243,0.00058,12.68705]
[1777727206048,16.48,78307.19,1.23,-0.30243,0.00058,12.68705]
[1777727206128,16.48,78307.19,1.23,-0.30243,0.00058,12.68705]
[1777727206192,16.48,78307.19,1.23,-0.30243,0.00058,12.68705]
[1777727206144,16.48,78306.88,1.23,-0.30261,0.00058,12.69052]
[1777727206221,16.48,78306.88,1.23,-0.30261,0.00058,12.69052]
[1777727207356,16.48,78306.88,1.23,-0.30262,0.00058,12.69061]
[1777727207960,16.48,78306.88,1.23,-0.30262,0.00058,12.69061]
[1777727208061,16.49,78297.87,1.23,-0.3079,0.00059,12.78689]
[1777727211072,16.49,78290.45,1.23,-0.31229,0.00059,12.86474]
[1777727212449,16.49,78290.45,1.23,-0.3123,0.00059,12.86494]
[1777727218870,16.49,78287.4,1.23,-0.31415,0.00059,12.89729]
[1777727223876,16.5,78286.54,1.23,-0.31469,0.00059,12.90648]
[1777727225333,16.5,78286.58,1.23,-0.31467,0.00059,12.90619]
[1777727225359,16.5,78286.58,1.23,-0.31467,0.00059,12.90619]
[1777727225918,16.5,78286.76,1.23,-0.31457,0.00059,12.90442]
[1777727230062,16.5,78286.37,1.23,-0.31481,0.00059,12.90859]
[1777727230081,16.5,78286.37,1.23,-0.31481,0.00059,12.90859]
[1777727230163,16.5,78286.37,1.23,-0.31481,0.00059,12.90871]
[1777727235988,16.5,78287.03,1.23,-0.31444,0.00059,12.90228]
[1777727241023,16.5,78286.6,1.23,-0.31472,0.00059,12.90701]
[1777727244062,16.5,78286.63,1.23,-0.31471,0.00059,12.90683]
[1777727249739,16.5,78285.98,1.23,-0.31511,0.00059,12.91385]
[1777727255122,16.51,78286.02,1.23,-0.31503,0.00059,12.90681]
[1777727258252,16.51,78286.09,1.23,-0.31501,0.00059,12.90636]
[1777727260032,16.51,78286.22,1.23,-0.31493,0.00059,12.90503]
[1777727262072,16.51,78286.37,1.23,-0.31485,0.00059,12.9037]
[1777727263907,16.51,78286.46,1.23,-0.31481,0.00059,12.90292]
[1777727265196,16.51,78293.87,1.23,-0.31045,0.00059,12.82673]
[1777727268423,16.51,78292.67,1.23,-0.31118,0.00059,12.83961]
[1777727274259,16.52,78292.11,1.23,-0.31154,0.00059,12.84611]
[1777727277862,16.52,78291.9,1.23,-0.31168,0.00059,12.84851]
[1777727277902,16.52,78291.9,1.23,-0.31168,0.00059,12.84851]
[1777727279909,16.52,78292.0,1.23,-0.31163,0.00059,12.84759]
[1777727279939,16.52,78292.0,1.23,-0.31163,0.00059,12.84759]
[1777727285780,16.52,78291.77,1.23,-0.31181,0.00059,12.85079]
[1777727288678,16.52,78291.72,1.23,-0.31185,0.00059,12.85154]
[1777727296414,16.53,78290.74,1.23,-0.3125,0.00059,12.86283]
[1777727300739,16.53,78289.86,1.23,-0.31303,0.00059,12.87223]
[1777727300781,16.53,78289.86,1.23,-0.31303,0.00059,12.87223]
[1777727300840,16.53,78289.62,1.23,-0.31318,0.00059,12.87482]
[1777727301467,16.53,78289.62,1.23,-0.31318,0.00059,12.87482]
[1777727301487,16.53,78289.62,1.23,-0.31318,0.00059,12.87482]
[1777727301957,16.53,78289.62,1.23,-0.31319,0.00059,12.87493]
[1777727302652,16.53,78289.62,1.23,-0.31319,0.00059,12.87493]
[1777727302696,16.53,78289.62,1.23,-0.31319,0.00059,12.87493]
[1777727303798,16.54,78289.62,1.23,-0.3132,0.00059,12.87504]
[1777727303826,16.54,78289.62,1.23,-0.3132,0.00059,12.87504]
[1777727308300,16.54,78282.34,1.23,-0.31754,0.00059,12.94968]
[1777727308617,16.54,78282.34,1.23,-0.31754,0.00059,12.94968]
[1777727309085,16.54,78282.34,1.23,-0.31754,0.00059,12.94968]
[1777727313539,16.54,78281.75,1.23,-0.31783,0.00059,12.94884]
[1777727315396,16.54,78281.89,1.23,-0.31775,0.00059,12.94755]
[1777727315422,16.54,78281.89,1.23,-0.31775,0.00059,12.94755]
[1777727316933,16.54,78282.02,1.23,-0.31768,0.00059,12.9463]
[1777727316954,16.54,78282.02,1.23,-0.31768,0.00059,12.9463]
[1777727318099,16.54,78282.39,1.23,-0.31746,0.00059,12.94264]
[1777727318115,16.54,78282.39,1.23,-0.31746,0.00059,12.94264]
[1777727323603,16.54,78282.97,1.23,-0.31713,0.00059,12.93703]
[1777727328638,16.54,78283.67,1.23,-0.31672,0.00059,12.93013]
[1777727333231,16.54,78284.04,1.23,-0.31651,0.00059,12.92648]
[1777727333975,16.54,78284.04,1.23,-0.31651,0.00059,12.92648]
[1777727334077,16.54,78284.04,1.23,-0.31651,0.00059,12.92655]
[1777727340722,16.55,78284.35,1.23,-0.31634,0.00059,12.92364]
[1777727343448,16.55,78283.95,1.23,-0.31658,0.00059,12.92775]
[1777727344051,16.55,78283.95,1.23,-0.31658,0.00059,12.92775]
[1777727344090,16.55,78283.95,1.23,-0.31658,0.00059,12.92775]
[1777727344152,16.55,78284.67,1.23,-0.31616,0.00059,12.9205]
[1777727345524,16.55,78284.67,1.23,-0.31616,0.00059,12.92053]
[1777727345573,16.55,78284.67,1.23,-0.31616,0.00059,12.92053]
[1777727350430,16.55,78284.65,1.23,-0.31618,0.00059,12.9209]
[1777727350448,16.55,78284.65,1.23,-0.31618,0.00059,12.9209]
[1777727356167,16.55,78285.01,1.23,-0.31598,0.00059,12.91738]
[1777727357258,16.55,78284.87,1.23,-0.31607,0.00059,12.91893]
[1777727357312,16.55,78284.87,1.23,-0.31607,0.00059,12.91893]
[1777727357318,16.55,78285.15,1.23,-0.31591,0.00059,12.91622]
[1777727358182,16.55,78285.15,1.23,-0.31591,0.00059,12.91622]
[1777727358283,16.55,78280.21,1.23,-0.31885,0.00059,12.96609]
[1777727360061,16.55,78280.21,1.23,-0.31885,0.00059,12.96609]
[1777727360162,16.55,78276.0,1.23,-0.32136,0.0006,13.00804]
[1777727364108,16.55,78275.67,1.23,-0.32158,0.0006,13.01164]
[1777727364133,16.55,78275.67,1.23,-0.32158,0.0006,13.01164]
[1777727364210,16.55,78275.34,1.23,-0.32178,0.0006,13.01501]
[1777727366442,16.56,78275.17,1.23,-0.3219,0.0006,13.01691]
[1777727366943,16.56,78275.17,1.23,-0.3219,0.0006,13.01691]
[1777727367008,16.56,78281.17,1.23,-0.31833,0.00059,12.95744]
[1777727367620,16.56,78281.17,1.23,-0.31833,0.00059,12.95744]
[1777727367656,16.56,78281.17,1.23,-0.31833,0.00059,12.95744]
[1777727368296,16.56,78281.17,1.23,-0.31833,0.00059,12.95744]
[1777727368338,16.56,78281.17,1.23,-0.31833,0.00059,12.95744]
[1777727368306,16.56,78280.49,1.23,-0.31875,0.00059,12.96454]
[1777727368919,16.56,78280.49,1.23,-0.31875,0.00059,12.96454]
[1777727370576,16.56,78280.47,1.23,-0.31877,0.00059,12.96479]
[1777727370608,16.56,78280.47,1.23,-0.31877,0.00059,12.96479]
[1777727371099,16.56,78280.47,1.23,-0.31877,0.00059,12.96479]
[1777727371141,16.56,78280.47,1.23,-0.31877,0.00059,12.96479]
[1777727372422,16.56,78280.6,1.23,-0.31864,0.00059,12.9568]
[1777727372947,16.56,78280.6,1.23,-0.31864,0.00059,12.95695]
[1777727378071,16.56,78279.94,1.23,-0.31906,0.00059,12.96399]
[1777727378172,16.57,78279.8,1.23,-0.31916,0.00059,12.96571]
[1777727384025,16.57,78279.29,1.23,-0.31953,0.00059,12.9718]
[1777727385161,16.57,78279.29,1.23,-0.31953,0.00059,12.9718]
[1777727385262,16.57,78278.74,1.23,-0.31987,0.00059,12.9776]
[1777727385837,16.57,78278.74,1.23,-0.31987,0.00059,12.9776]
[1777727386039,16.57,78278.74,1.23,-0.31987,0.00059,12.9776]
[1777727386506,16.57,78278.74,1.23,-0.31987,0.00059,12.9776]
[1777727387047,16.57,78278.84,1.23,-0.31982,0.00059,12.97677]
[1777727388946,16.57,78278.84,1.23,-0.31982,0.00059,12.97677]
[1777727389058,16.58,78278.86,1.23,-0.31983,0.00059,12.9769]
[1777727389708,16.58,78278.86,1.23,-0.31983,0.00059,12.9769]
[1777727390066,16.58,78278.73,1.23,-0.31991,0.00059,12.97825]
[1777727390837,16.58,78278.73,1.23,-0.31991,0.00059,12.97825]
[1777727391480,16.58,78278.96,1.23,-0.31978,0.00059,12.97602]
[1777727396393,16.58,78281.85,1.23,-0.3181,0.00059,12.94779]
[1777727396419,16.58,78281.85,1.23,-0.3181,0.00059,12.94779]
[1777727396469,16.58,78281.85,1.23,-0.3181,0.00059,12.94779]
[1777727397212,16.58,78281.85,1.23,-0.3181,0.00059,12.94779]
[1777727397219,16.58,78292.95,1.23,-0.31155,0.00059,12.83504]
[1777727397959,16.58,78292.95,1.23,-0.31155,0.00059,12.83504]
[1777727398702,16.58,78292.95,1.23,-0.31156,0.00059,12.83511]
[1777727399273,16.58,78294.89,1.23,-0.31043,0.00059,12.81521]
[1777727400100,16.58,78294.89,1.23,-0.31043,0.00059,12.81521]
[1777727400229,16.58,78294.76,1.23,-0.31051,0.00059,12.81673]
[1777727404217,16.59,78294.74,1.23,-0.31055,0.00059,12.81747]
[1777727404293,16.59,78294.74,1.23,-0.31055,0.00059,12.81747]
[1777727404395,16.59,78302.4,1.23,-0.30609,0.00058,12.73753]
[1777727405330,16.59,78312.49,1.23,-0.30024,0.00058,12.62985]
[1777727406385,16.59,78312.49,1.23,-0.30024,0.00058,12.62985]
[1777727406416,16.59,78312.49,1.23,-0.30025,0.00058,12.62987]
[1777727406994,16.59,78312.49,1.23,-0.30025,0.00058,12.62987]
[1777727407016,16.59,78312.49,1.23,-0.30025,0.00058,12.62987]
[1777727407291,16.59,78313.64,1.23,-0.29959,0.00058,12.61765]
[1777727410618,16.59,78313.64,1.23,-0.2996,0.00058,12.61776]
[1777727411145,16.59,78313.64,1.23,-0.2996,0.00058,12.61776]
[1777727412635,16.59,78312.91,1.23,-0.30004,0.00058,12.62603]
[1777727413233,16.59,78312.31,1.23,-0.30039,0.00058,12.63263]
[1777727414499,16.59,78312.22,1.23,-0.30046,0.00058,12.63385]
[1777727414571,16.59,78312.22,1.23,-0.30046,0.00058,12.63385]
[1777727415399,16.59,78312.22,1.23,-0.30046,0.00058,12.63385]
[1777727415357,16.59,78323.1,1.23,-0.29422,0.00057,12.51503]
[1777727416251,16.59,78323.1,1.23,-0.29422,0.00057,12.51515]
[1777727416796,16.59,78323.1,1.23,-0.29422,0.00057,12.51515]
[1777727416829,16.59,78323.1,1.23,-0.29422,0.00057,12.51515]
[1777727417369,16.6,78327.84,1.23,-0.29154,0.00057,12.4627]
[1777727418578,16.6,78327.84,1.23,-0.29154,0.00057,12.4627]
[1777727418688,16.6,78327.84,1.23,-0.29154,0.00057,12.4627]
[1777727418717,16.6,78327.84,1.23,-0.29154,0.00057,12.4627]
[1777727419409,16.6,78327.84,1.23,-0.29154,0.00057,12.4627]
[1777727419271,16.6,78327.93,1.23,-0.29149,0.00057,12.46182]
[1777727421873,16.6,78328.22,1.23,-0.29135,0.00057,12.45898]
[1777727426323,16.6,78323.26,1.23,-0.29417,0.00057,12.51415]
[1777727431356,16.6,78325.13,1.23,-0.293,0.00057,12.48591]
[1777727431475,16.6,78325.13,1.23,-0.293,0.00057,12.48591]
[1777727431512,16.6,78325.13,1.23,-0.293,0.00057,12.48591]
[1777727432363,16.6,78324.39,1.23,-0.29342,0.00057,12.49408]
[1777727437397,16.59,78325.44,1.23,-0.29281,0.00057,12.48211]
[1777727440927,16.59,78326.4,1.23,-0.29225,0.00057,12.47126]
[1777727440961,16.59,78326.4,1.23,-0.29225,0.00057,12.47126]
[1777727441668,16.59,78326.22,1.23,-0.29236,0.00057,12.47322]
[1777727441698,16.59,78326.22,1.23,-0.29236,0.00057,12.47322]
[1777727442251,16.59,78326.22,1.23,-0.29236,0.00057,12.47322]
[1777727442286,16.59,78326.22,1.23,-0.29236,0.00057,12.47322]
[1777727446520,16.59,78326.02,1.23,-0.29246,0.00057,12.47527]
[1777727446553,16.59,78326.02,1.23,-0.29246,0.00057,12.47527]
[1777727447815,16.59,78327.03,1.23,-0.29188,0.00057,12.46395]
[1777727447861,16.59,78327.03,1.23,-0.29188,0.00057,12.46395]
[1777727452689,16.59,78326.89,1.23,-0.29195,0.00057,12.46534]
[1777727452719,16.59,78326.89,1.23,-0.29195,0.00057,12.46534]
[1777727457811,16.59,78326.78,1.23,-0.29201,0.00057,12.46641]
[1777727458070,16.59,78326.78,1.23,-0.29201,0.00057,12.46641]
[1777727458089,16.59,78326.78,1.23,-0.29201,0.00057,12.46641]
[1777727458171,16.59,78326.71,1.23,-0.29205,0.00057,12.46716]
[1777727459474,16.59,78326.61,1.23,-0.2921,0.00057,12.46825]
[1777727459506,16.59,78326.61,1.23,-0.2921,0.00057,12.46825]
[1777727460030,16.59,78326.49,1.23,-0.29217,0.00057,12.46956]
[1777727460990,16.59,78326.49,1.23,-0.29217,0.00057,12.46956]
[1777727461016,16.59,78326.49,1.23,-0.29217,0.00057,12.46956]
[1777727461035,16.59,78327.0,1.23,-0.29188,0.00057,12.46383]
[1777727461751,16.59,78327.0,1.23,-0.29188,0.00057,12.46383]
[1777727461783,16.59,78327.0,1.23,-0.29188,0.00057,12.46383]
[1777727462158,16.59,78327.6,1.23,-0.29153,0.00057,12.45709]
[1777727463793,16.59,78327.55,1.23,-0.29156,0.00057,12.45763]
[1777727463894,16.59,78327.99,1.23,-0.29131,0.00057,12.45268]
[1777727465803,16.59,78327.99,1.23,-0.29131,0.00057,12.45262]
[1777727465905,16.59,78327.84,1.23,-0.29139,0.00057,12.45424]
[1777727467091,16.59,78327.84,1.23,-0.29139,0.00057,12.45424]
[1777727467192,16.59,78327.74,1.23,-0.29144,0.00057,12.4553]
[1777727467765,16.59,78327.74,1.23,-0.29144,0.00057,12.4553]
[1777727467866,16.59,78328.01,1.23,-0.29128,0.00057,12.45221]
[1777727471128,16.59,78328.57,1.23,-0.29096,0.00057,12.44582]
[1777727471229,16.59,78328.29,1.23,-0.29112,0.00057,12.4489]
[1777727476671,16.59,78329.43,1.23,-0.29046,0.00057,12.43597]
[1777727478397,16.59,78329.43,1.23,-0.29046,0.00057,12.43597]
[1777727478686,16.59,78329.16,1.23,-0.29062,0.00057,12.4392]
[1777727482531,16.59,78330.64,1.23,-0.2898,0.00057,12.42297]
[1777727483417,16.59,78331.1,1.23,-0.28955,0.00057,12.41789]
[1777727486070,16.59,78337.41,1.23,-0.28598,0.00056,12.34641]
[1777727486939,16.59,78337.41,1.23,-0.28598,0.00056,12.34641]
[1777727486982,16.59,78337.41,1.23,-0.28598,0.00056,12.34641]
[1777727487474,16.59,78337.41,1.23,-0.28598,0.00056,12.34641]
[1777727487041,16.59,78337.55,1.23,-0.2859,0.00056,12.34482]
[1777727488340,16.59,78338.85,1.23,-0.28517,0.00056,12.32995]
[1777727488791,16.59,78338.85,1.23,-0.28517,0.00056,12.32995]
[1777727489047,16.59,78341.51,1.23,-0.28368,0.00056,12.29956]
[1777727494222,16.59,78341.13,1.23,-0.28382,0.00056,12.2969]
[1777727494992,16.59,78340.8,1.23,-0.28401,0.00056,12.30074]
[1777727495218,16.59,78346.43,1.23,-0.28085,0.00056,12.23565]
[1777727496388,16.59,78346.43,1.23,-0.28085,0.00056,12.23565]
[1777727496412,16.59,78346.43,1.23,-0.28085,0.00056,12.23565]
[1777727496489,16.6,78347.21,1.23,-0.28043,0.00056,12.22692]
[1777727497018,16.6,78347.21,1.23,-0.28043,0.00056,12.22692]
[1777727497034,16.6,78347.21,1.23,-0.28043,0.00056,12.22692]
[1777727497052,16.6,78346.63,1.23,-0.28075,0.00056,12.23367]
[1777727497774,16.6,78346.63,1.23,-0.28075,0.00056,12.23367]
[1777727497821,16.6,78346.63,1.23,-0.28076,0.00056,12.23384]
[1777727498650,16.6,78346.63,1.23,-0.28076,0.00056,12.23384]
[1777727498746,16.6,78346.63,1.23,-0.28076,0.00056,12.23384]
[1777727498890,16.6,78346.63,1.23,-0.28076,0.00056,12.23384]
[1777727499445,16.6,78349.68,1.23,-0.27907,0.00056,12.19843]
[1777727499924,16.6,78349.68,1.23,-0.27907,0.00056,12.19843]
[1777727500444,16.6,78358.98,1.23,-0.27391,0.00055,12.08886]
[1777727500919,16.6,78358.98,1.23,-0.27391,0.00055,12.08886]
[1777727501322,16.6,78353.18,1.23,-0.27714,0.00056,12.15788]
[1777727501817,16.6,78353.18,1.23,-0.27714,0.00056,12.15788]
[1777727502406,16.6,78353.18,1.23,-0.27714,0.00056,12.15788]
[1777727502370,16.6,78347.81,1.23,-0.28015,0.00056,12.22107]
[1777727502895,16.6,78347.81,1.23,-0.28015,0.00056,12.22107]
[1777727502925,16.6,78347.81,1.23,-0.28015,0.00056,12.22107]
[1777727503730,16.6,78345.44,1.23,-0.28148,0.00056,12.24883]
[1777727503773,16.6,78345.44,1.23,-0.28148,0.00056,12.24883]
[1777727504325,16.6,78345.44,1.23,-0.28148,0.00056,12.24883]
[1777727504343,16.6,78345.44,1.23,-0.28148,0.00056,12.24883]
[1777727505733,16.6,78344.99,1.23,-0.28174,0.00056,12.2541]
[1777727506417,16.6,78344.88,1.23,-0.2818,0.00056,12.25541]
[1777727508158,16.6,78344.88,1.23,-0.2818,0.00056,12.25541]
[1777727508222,16.6,78345.03,1.23,-0.28172,0.00056,12.25369]
[1777727511578,16.6,78345.12,1.23,-0.28167,0.00056,12.25272]
[1777727511611,16.6,78345.12,1.23,-0.28167,0.00056,12.25272]
[1777727512422,16.6,78345.12,1.23,-0.28167,0.00056,12.25272]
[1777727512434,16.6,78345.12,1.23,-0.28167,0.00056,12.25272]
[1777727512715,16.6,78345.12,1.23,-0.28167,0.00056,12.25274]
[1777727513290,16.6,78345.12,1.23,-0.28167,0.00056,12.25274]
[1777727517702,16.6,78343.84,1.23,-0.28242,0.00056,12.26822]
[1777727518198,16.6,78343.84,1.23,-0.28242,0.00056,12.26822]
[1777727518220,16.6,78340.93,1.23,-0.28406,0.00056,12.30191]
[1777727518869,16.6,78340.93,1.23,-0.28406,0.00056,12.30191]
[1777727518970,16.61,78340.93,1.23,-0.28408,0.00056,12.30219]
[1777727520324,16.61,78340.93,1.23,-0.28408,0.00056,12.30219]
[1777727520463,16.61,78341.52,1.23,-0.28377,0.00056,12.29595]
[1777727520534,16.61,78341.52,1.23,-0.28377,0.00056,12.29595]
[1777727521995,16.61,78336.86,1.23,-0.28641,0.00056,12.34954]
[1777727522658,16.61,78336.86,1.23,-0.28641,0.00056,12.34954]
[1777727523264,16.61,78333.78,1.23,-0.28816,0.00057,12.38471]
[1777727524590,16.61,78333.78,1.23,-0.28817,0.00057,12.38498]
[1777727525363,16.61,78332.09,1.23,-0.28914,0.00057,12.40434]
[1777727526555,16.61,78332.09,1.23,-0.28915,0.00057,12.40459]
[1777727532066,16.62,78329.69,1.23,-0.29059,0.00057,12.43303]
[1777727535133,16.62,78321.53,1.23,-0.29527,0.00057,12.52426]
[1777727536417,16.62,78321.53,1.23,-0.29527,0.00057,12.52426]
[1777727536518,16.62,78320.77,1.23,-0.29571,0.00057,12.53284]
[1777727538215,16.62,78320.77,1.23,-0.29571,0.00057,12.53284]
[1777727538316,16.62,78322.32,1.23,-0.29483,0.00057,12.51589]
[1777727538791,16.62,78322.32,1.23,-0.29483,0.00057,12.51589]
[1777727539117,16.62,78322.32,1.23,-0.29484,0.00057,12.51601]
[1777727540088,16.62,78322.32,1.23,-0.29484,0.00057,12.51601]
[1777727540190,16.63,78322.96,1.23,-0.29448,0.00057,12.50908]
[1777727542203,16.63,78322.96,1.23,-0.29449,0.00057,12.5092]
[1777727542240,16.63,78330.57,1.23,-0.29016,0.00057,12.42465]
[1777727546060,16.63,78333.28,1.23,-0.28866,0.00057,12.39477]
[1777727546164,16.63,78333.3,1.23,-0.28866,0.00057,12.39479]
[1777727546709,16.63,78333.3,1.23,-0.28866,0.00057,12.39479]
[1777727547018,16.63,78333.3,1.23,-0.28866,0.00057,12.39479]
[1777727552472,16.64,78336.55,1.23,-0.2868,0.00056,12.35209]
[1777727560921,16.65,78329.88,1.23,-0.2907,0.00057,12.42972]
[1777727562963,16.65,78329.85,1.23,-0.29072,0.00057,12.43028]
[1777727569325,16.66,78329.67,1.23,-0.29092,0.00057,12.43409]
[1777727569659,16.66,78329.67,1.23,-0.29092,0.00057,12.43409]
[1777727576232,16.66,78328.99,1.23,-0.29136,0.00057,12.44277]
[1777727576334,16.66,78328.92,1.23,-0.29142,0.00057,12.44398]
[1777727576940,16.66,78328.92,1.23,-0.29142,0.00057,12.44398]
[1777727578675,16.66,78330.91,1.23,-0.29031,0.00057,12.42216]
[1777727579395,16.67,78332.92,1.23,-0.28918,0.00057,12.39984]
[1777727584430,16.67,78335.12,1.23,-0.288,0.00056,12.37633]
[1777727587209,16.67,78338.9,1.23,-0.2859,0.00056,12.33393]
[1777727587219,16.67,78338.9,1.23,-0.2859,0.00056,12.33393]
[1777727587273,16.67,78338.9,1.23,-0.2859,0.00056,12.33393]
[1777727587451,16.67,78339.25,1.23,-0.28571,0.00056,12.33018]
[1777727589465,16.68,78343.59,1.23,-0.2833,0.00056,12.28104]
[1777727589784,16.68,78343.59,1.23,-0.2833,0.00056,12.28104]
[1777727595507,16.68,78343.16,1.23,-0.28356,0.00056,12.28639]
[1777727600543,16.68,78345.75,1.23,-0.28213,0.00056,12.25708]
[1777727600974,16.68,78345.75,1.23,-0.28213,0.00056,12.25708]
[1777727603981,16.68,78346.59,1.23,-0.28168,0.00056,12.24771]
[1777727606790,16.68,78346.36,1.23,-0.28182,0.00056,12.25068]
[1777727608749,16.68,78343.79,1.23,-0.28327,0.00056,12.28042]
[1777727608766,16.68,78343.79,1.23,-0.28327,0.00056,12.28042]
[1777727609605,16.68,78343.44,1.23,-0.28347,0.00056,12.2845]
[1777727609885,16.68,78343.44,1.23,-0.28347,0.00056,12.2845]
[1777727609891,16.68,78343.44,1.23,-0.28347,0.00056,12.2845]
[1777727612061,16.68,78343.15,1.23,-0.28364,0.00056,12.28805]
[1777727612143,16.68,78341.24,1.23,-0.28463,0.00056,12.30274]
[1777727618375,16.69,78341.04,1.23,-0.28475,0.00056,12.30529]
[1777727618455,16.69,78341.04,1.23,-0.28475,0.00056,12.30529]
[1777727618477,16.69,78336.2,1.23,-0.28748,0.00056,12.36028]
[1777727621858,16.69,78335.18,1.23,-0.28805,0.00056,12.37182]
[1777727622460,16.69,78335.18,1.23,-0.28805,0.00056,12.37182]
[1777727623121,16.69,78334.57,1.23,-0.2884,0.00056,12.37871]
[1777727623578,16.69,78333.94,1.23,-0.28875,0.00056,12.3858]
[1777727623720,16.69,78333.94,1.23,-0.28875,0.00056,12.3858]
[1777727625205,16.69,78333.94,1.23,-0.28875,0.00056,12.3858]
[1777727626581,16.69,78334.08,1.23,-0.28867,0.00056,12.38422]
[1777727627025,16.69,78334.08,1.23,-0.28867,0.00056,12.38423]
[1777727627422,16.69,78337.21,1.23,-0.28691,0.00056,12.3489]
[1777727628412,16.69,78348.49,1.23,-0.2806,0.00056,12.21977]
[1777727629106,16.69,78348.49,1.23,-0.2806,0.00056,12.21977]
[1777727629137,16.69,78348.49,1.23,-0.2806,0.00056,12.21977]
[1777727629385,16.69,78348.52,1.23,-0.28059,0.00056,12.21959]
[1777727629828,16.69,78348.52,1.23,-0.28059,0.00056,12.21959]
[1777727629974,16.69,78348.52,1.23,-0.28059,0.00056,12.21959]
[1777727630108,16.69,78348.52,1.23,-0.28059,0.00056,12.21959]
[1777727630235,16.69,78348.52,1.23,-0.28059,0.00056,12.21959]
[1777727630489,16.69,78348.52,1.23,-0.28059,0.00056,12.21959]
[1777727630590,16.69,78349.17,1.23,-0.28023,0.00056,12.21223]
[1777727631378,16.69,78349.17,1.23,-0.28023,0.00056,12.21223]
[1777727631467,16.69,78372.41,1.23,-0.26744,0.00054,11.93693]
[1777727631922,16.69,78372.41,1.23,-0.26744,0.00054,11.93693]
[1777727632110,16.69,78372.41,1.23,-0.26744,0.00054,11.93693]
[1777727632165,16.69,78372.41,1.23,-0.26744,0.00054,11.93693]
[1777727632176,16.69,78372.65,1.23,-0.26732,0.00054,11.9342]
[1777727632713,16.69,78372.65,1.23,-0.26732,0.00054,11.9342]
[1777727632721,16.69,78372.65,1.23,-0.26732,0.00054,11.9342]
[1777727633105,16.69,78372.65,1.23,-0.26732,0.00054,11.9342]
[1777727633146,16.69,78379.25,1.23,-0.26375,0.00054,11.85414]
[1777727633636,16.69,78379.25,1.23,-0.26375,0.00054,11.85414]
[1777727633841,16.69,78379.25,1.23,-0.26375,0.00054,11.85414]
[1777727633883,16.69,78387.34,1.23,-0.25941,0.00054,11.75472]
[1777727635731,16.69,78387.34,1.23,-0.25942,0.00054,11.7549]
[1777727637328,16.69,78387.06,1.23,-0.25957,0.00054,11.75854]
[1777727637356,16.69,78387.06,1.23,-0.25957,0.00054,11.75854]
[1777727637508,16.69,78387.06,1.23,-0.25957,0.00054,11.75854]
[1777727637535,16.69,78387.06,1.23,-0.25957,0.00054,11.75854]
[1777727637561,16.69,78386.56,1.23,-0.25985,0.00054,11.7649]
[1777727637649,16.69,78386.56,1.23,-0.25985,0.00054,11.7649]
[1777727637807,16.69,78386.56,1.23,-0.25985,0.00054,11.7649]
[1777727638300,16.69,78396.35,1.23,-0.25464,0.00053,11.6432]
[1777727640099,16.69,78396.35,1.23,-0.25465,0.00053,11.64331]
[1777727640631,16.69,78396.11,1.23,-0.25479,0.00053,11.64658]
[1777727640827,16.69,78396.11,1.23,-0.25479,0.00053,11.64658]
[1777727640870,16.69,78396.11,1.23,-0.25479,0.00053,11.64658]
[1777727641553,16.69,78396.11,1.23,-0.25479,0.00053,11.64658]
[1777727640940,16.69,78393.41,1.23,-0.25622,0.00053,11.68035]
[1777727642574,16.69,78387.93,1.23,-0.25915,0.00053,11.7487]
[1777727643515,16.69,78387.93,1.23,-0.25915,0.00053,11.7487]
[1777727643549,16.69,78387.93,1.23,-0.25915,0.00053,11.7487]
[1777727646368,16.69,78387.89,1.23,-0.25918,0.00053,11.74935]
[1777727646469,16.69,78384.93,1.23,-0.26076,0.00054,11.78598]
[1777727648728,16.69,78385.22,1.23,-0.26062,0.00054,11.78275]
[1777727648881,16.7,78383.1,1.23,-0.26177,0.00054,11.80899]
[1777727652392,16.7,78378.87,1.23,-0.26406,0.00054,11.86102]
[1777727652573,16.7,78378.87,1.23,-0.26406,0.00054,11.86102]
[1777727652790,16.7,78378.77,1.23,-0.26412,0.00054,11.86233]
[1777727652909,16.7,78378.77,1.23,-0.26412,0.00054,11.86243]
[1777727658197,16.7,78382.53,1.23,-0.26211,0.00054,11.81685]
[1777727663987,16.7,78383.22,1.23,-0.26179,0.00054,11.80945]
[1777727669031,16.7,78379.45,1.23,-0.26384,0.00054,11.85611]
[1777727670794,16.7,78378.93,1.23,-0.26413,0.00054,11.86266]
[1777727671040,16.71,78378.81,1.23,-0.26411,0.00054,11.85689]
[1777727672035,16.71,78378.81,1.23,-0.26411,0.00054,11.85689]
[1777727672552,16.71,78378.81,1.23,-0.26411,0.00054,11.85689]
[1777727672557,16.71,78378.82,1.23,-0.26411,0.00054,11.85698]
[1777727674553,16.71,78378.82,1.23,-0.26411,0.00054,11.85698]
[1777727674565,16.71,78378.74,1.23,-0.26416,0.00054,11.85806]
[1777727677331,16.71,78376.4,1.23,-0.26543,0.00054,11.88675]
[1777727680418,16.71,78375.63,1.23,-0.26587,0.00054,11.89662]
[1777727681341,16.71,78375.47,1.23,-0.26597,0.00054,11.89872]
[1777727681735,16.71,78375.42,1.23,-0.266,0.00054,11.89949]
[1777727688106,16.71,78372.12,1.23,-0.26783,0.00054,11.94023]
[1777727688630,16.71,78372.12,1.23,-0.26783,0.00054,11.94023]
[1777727689161,16.71,78372.12,1.23,-0.26784,0.00054,11.94049]
[1777727692551,16.72,78372.01,1.23,-0.26792,0.00054,11.94226]
[1777727692552,16.72,78371.72,1.23,-0.26809,0.00054,11.94607]
[1777727693127,16.72,78371.72,1.23,-0.26809,0.00054,11.94607]
[1777727693188,16.72,78371.72,1.23,-0.26811,0.00054,11.94637]
[1777727694764,16.72,78371.61,1.23,-0.26818,0.00054,11.948]
[1777727695273,16.72,78371.47,1.23,-0.26827,0.00054,11.94999]
[1777727697764,16.72,78370.01,1.23,-0.26909,0.00054,11.96813]
[1777727697810,16.72,78370.01,1.23,-0.26909,0.00054,11.96813]
[1777727698526,16.72,78370.01,1.23,-0.26909,0.00054,11.96813]
[1777727698567,16.72,78367.68,1.23,-0.27037,0.00055,11.9963]
[1777727698975,16.72,78367.68,1.23,-0.27037,0.00055,11.9963]
[1777727703364,16.73,78363.24,1.23,-0.27285,0.00055,12.05019]
[1777727705445,16.73,78362.91,1.23,-0.27304,0.00055,12.05427]
[1777727705650,16.73,78357.75,1.23,-0.27589,0.00055,12.11546]
[1777727707483,16.73,78357.61,1.23,-0.27597,0.00055,12.11711]
[1777727707567,16.73,78357.42,1.23,-0.27608,0.00055,12.11953]
[1777727707709,16.73,78357.42,1.23,-0.27608,0.00055,12.11953]
[1777727707844,16.73,78357.42,1.23,-0.27608,0.00055,12.11953]
[1777727708298,16.73,78357.42,1.23,-0.27609,0.00055,12.11972]
[1777727710203,16.73,78357.49,1.23,-0.27606,0.00055,12.11911]
[1777727710309,16.73,78357.23,1.23,-0.27621,0.00055,12.12237]
[1777727710891,16.73,78357.23,1.23,-0.27621,0.00055,12.12237]
[1777727711317,16.73,78356.52,1.23,-0.27661,0.00055,12.13088]
[1777727714133,16.73,78352.24,1.23,-0.27899,0.00055,12.18107]
[1777727714706,16.74,78352.18,1.23,-0.27904,0.00055,12.18205]
[1777727714946,16.74,78352.18,1.23,-0.27904,0.00055,12.18205]
[1777727715385,16.74,78352.05,1.23,-0.27911,0.00055,12.18356]
[1777727715815,16.74,78352.05,1.23,-0.27911,0.00055,12.18356]
[1777727716570,16.74,78352.05,1.23,-0.27911,0.00055,12.18356]
[1777727717881,16.74,78351.66,1.23,-0.27935,0.00055,12.1885]
[1777727718366,16.74,78351.66,1.23,-0.27935,0.00055,12.1885]
[1777727723403,16.74,78349.98,1.23,-0.28031,0.00056,12.20856]
[1777727728438,16.74,78348.43,1.23,-0.2812,0.00056,12.22701]
[1777727733473,16.74,78344.85,1.23,-0.28313,0.00056,12.26128]
[1777727733817,16.74,78344.85,1.23,-0.28313,0.00056,12.26128]
[1777727734251,16.74,78344.85,1.23,-0.28313,0.00056,12.26128]
[1777727734480,16.74,78344.37,1.23,-0.2834,0.00056,12.26683]
[1777727736503,16.75,78340.9,1.23,-0.28535,0.00056,12.30655]
[1777727736556,16.75,78340.33,1.23,-0.28567,0.00056,12.31319]
[1777727737020,16.75,78340.33,1.23,-0.28567,0.00056,12.31319]
[1777727737501,16.75,78340.33,1.23,-0.28568,0.00056,12.31337]
[1777727737829,16.75,78340.33,1.23,-0.28568,0.00056,12.31337]
[1777727738445,16.75,78341.01,1.23,-0.28531,0.00056,12.30582]
[1777727740122,16.75,78341.22,1.23,-0.2852,0.00056,12.30361]
[1777727740522,16.75,78341.22,1.23,-0.28521,0.00056,12.30378]
[1777727742574,16.75,78341.52,1.23,-0.28505,0.00056,12.30054]
[1777727748528,16.75,78341.36,1.23,-0.28519,0.00056,12.30338]
[1777727749938,16.76,78340.86,1.23,-0.28549,0.00056,12.30941]
[1777727752397,16.76,78341.36,1.23,-0.28523,0.00056,12.30413]
[1777727752936,16.76,78341.0,1.23,-0.28544,0.00056,12.30841]
[1777727753784,16.76,78340.7,1.23,-0.28561,0.00056,12.312]
[1777727759656,16.76,78334.53,1.23,-0.28914,0.00056,12.3827]
[1777727761781,16.77,78334.97,1.23,-0.28891,0.00056,12.37811]
[1777727762396,16.77,78334.97,1.23,-0.28891,0.00056,12.37811]
[1777727766562,16.77,78333.73,1.23,-0.28964,0.00056,12.39267]
[1777727772252,16.77,78334.12,1.23,-0.28947,0.00056,12.38924]
[1777727772451,16.77,78334.12,1.23,-0.28947,0.00056,12.38924]
[1777727772748,16.77,78334.12,1.23,-0.28947,0.00056,12.38928]
[1777727774311,16.77,78333.97,1.23,-0.28955,0.00056,12.39095]
[1777727779455,16.77,78333.08,1.23,-0.29006,0.00056,12.4009]
[1777727785840,16.77,78333.03,1.23,-0.2901,0.00056,12.40171]
[1777727790490,16.78,78332.27,1.23,-0.29053,0.00056,12.41019]
[1777727790559,16.78,78332.33,1.23,-0.29049,0.00056,12.40953]
[1777727796410,16.78,78331.46,1.23,-0.29091,0.00056,12.41209]
[1777727801949,16.78,78330.44,1.23,-0.29149,0.00056,12.4235]
[1777727808273,16.77,78330.45,1.23,-0.29145,0.00056,12.42268]
[1777727810114,16.77,78330.45,1.23,-0.29145,0.00056,12.42268]
[1777727810471,16.77,78330.45,1.23,-0.29143,0.00056,12.42245]
[1777727811422,16.77,78330.45,1.23,-0.29143,0.00056,12.42245]
[1777727811467,16.77,78330.45,1.23,-0.29143,0.00056,12.42245]
[1777727816563,16.77,78329.71,1.23,-0.2918,0.00057,12.42966]
[1777727819772,16.76,78326.93,1.23,-0.29334,0.00057,12.45958]
[1777727819797,16.76,78326.93,1.23,-0.29334,0.00057,12.45958]
[1777727820627,16.76,78326.7,1.23,-0.29346,0.00057,12.46185]
[1777727820668,16.76,78326.7,1.23,-0.29346,0.00057,12.46185]
[1777727821139,16.76,78326.87,1.23,-0.29335,0.00057,12.45971]
[1777727821172,16.76,78326.87,1.23,-0.29335,0.00057,12.45971]
[1777727827126,16.75,78326.52,1.23,-0.29345,0.00057,12.46169]
[1777727832485,16.75,78328.16,1.23,-0.29247,0.00057,12.44255]
[1777727832514,16.75,78328.16,1.23,-0.29247,0.00057,12.44255]
[1777727832578,16.75,78327.76,1.23,-0.29268,0.00057,12.4467]
[1777727833888,16.75,78327.76,1.23,-0.29267,0.00057,12.44642]
[1777727834569,16.75,78327.76,1.23,-0.29267,0.00057,12.44642]
[1777727835276,16.74,78323.59,1.23,-0.29503,0.00057,12.49209]
[1777727835374,16.74,78323.59,1.23,-0.29502,0.00057,12.49192]
[1777727836839,16.74,78323.59,1.23,-0.29502,0.00057,12.49192]
[1777727837197,16.74,78323.79,1.23,-0.29488,0.00057,12.48937]
[1777727839946,16.74,78323.58,1.23,-0.29499,0.00057,12.49129]
[1777727839971,16.74,78323.58,1.23,-0.29499,0.00057,12.49129]
[1777727840323,16.74,78324.07,1.23,-0.2947,0.00057,12.48572]
[1777727846259,16.74,78323.47,1.23,-0.295,0.00057,12.4915]
[1777727851118,16.73,78323.18,1.23,-0.29514,0.00057,12.49422]
[1777727851699,16.73,78323.18,1.23,-0.29514,0.00057,12.49422]
[1777727853858,16.73,78322.53,1.23,-0.29541,0.00057,12.49379]
[1777727854315,16.73,78321.69,1.23,-0.29588,0.00057,12.50284]
[1777727858619,16.73,78320.56,1.23,-0.29651,0.00057,12.51484]
[1777727858626,16.73,78319.46,1.23,-0.29713,0.00057,12.52675]
[1777727864387,16.73,78320.3,1.23,-0.29666,0.00057,12.51776]
[1777727865599,16.73,78320.3,1.23,-0.29666,0.00057,12.51776]
[1777727868525,16.73,78320.14,1.23,-0.29673,0.00057,12.51904]
[1777727868670,16.73,78320.14,1.23,-0.29673,0.00057,12.51904]
[1777727868695,16.73,78320.01,1.23,-0.2968,0.00057,12.52031]
[1777727874456,16.72,78319.81,1.23,-0.29686,0.00057,12.52158]
[1777727878402,16.72,78320.39,1.23,-0.29651,0.00057,12.5148]
[1777727878765,16.72,78320.12,1.23,-0.29665,0.00057,12.51743]
[1777727879139,16.72,78320.12,1.23,-0.29665,0.00057,12.51743]
[1777727879552,16.72,78320.19,1.23,-0.29661,0.00057,12.51667]
[1777727882387,16.72,78320.19,1.23,-0.29659,0.00057,12.51636]
[1777727882512,16.72,78320.14,1.23,-0.29661,0.00057,12.51675]
[1777727887438,16.71,78322.64,1.23,-0.29516,0.00057,12.48889]
[1777727887547,16.71,78322.64,1.23,-0.29515,0.00057,12.48876]
[1777727889752,16.71,78322.41,1.23,-0.29527,0.00057,12.49101]
[1777727889853,16.71,78322.69,1.23,-0.2951,0.00057,12.48781]
[1777727891013,16.71,78322.69,1.23,-0.2951,0.00057,12.48781]
[1777727891576,16.71,78322.24,1.23,-0.29535,0.00057,12.4926]
[1777727896612,16.71,78322.09,1.23,-0.29539,0.00057,12.4934]
[1777727898365,16.71,78322.03,1.23,-0.29542,0.00057,12.49386]
[1777727898501,16.71,78322.03,1.23,-0.29542,0.00057,12.49386]
[1777727898602,16.71,78321.92,1.23,-0.29547,0.00057,12.49487]
[1777727903777,16.7,78321.43,1.23,-0.29573,0.00057,12.49988]
[1777727907840,16.7,78321.75,1.23,-0.29551,0.00057,12.49568]
[1777727907907,16.7,78324.15,1.23,-0.29413,0.00057,12.46914]
[1777727908095,16.7,78324.15,1.23,-0.29413,0.00057,12.46914]
[1777727908698,16.7,78324.15,1.23,-0.29413,0.00057,12.46914]
[1777727909060,16.7,78324.15,1.23,-0.29413,0.00057,12.46914]
[1777727909705,16.7,78323.88,1.23,-0.29428,0.00057,12.47196]
[1777727914740,16.7,78323.14,1.23,-0.29458,0.00057,12.47224]
[1777727919775,16.69,78322.87,1.23,-0.2947,0.00057,12.47455]
[1777727924809,16.69,78322.11,1.23,-0.2951,0.00057,12.48222]
[1777727929846,16.69,78321.46,1.23,-0.29548,0.00057,12.4894]
[1777727932588,16.69,78320.81,1.23,-0.29585,0.00057,12.49646]
[1777727932866,16.69,78320.98,1.23,-0.29575,0.00057,12.49465]
[1777727937902,16.69,78320.75,1.23,-0.29589,0.00057,12.49735]
[1777727942936,16.69,78320.86,1.23,-0.2958,0.00057,12.49566]
[1777727944279,16.69,78320.86,1.23,-0.2958,0.00057,12.49566]
[1777727944923,16.69,78320.86,1.23,-0.2958,0.00057,12.49566]
[1777727944380,16.69,78321.45,1.23,-0.29546,0.00057,12.48911]
[1777727945723,16.69,78321.45,1.23,-0.29546,0.00057,12.48911]
[1777727945824,16.69,78321.46,1.23,-0.29545,0.00057,12.48891]
[1777727946930,16.69,78321.46,1.23,-0.29545,0.00057,12.48891]
[1777727947925,16.69,78322.0,1.23,-0.29514,0.00057,12.48296]
[1777727950940,16.69,78320.39,1.23,-0.29606,0.00057,12.50061]
[1777727951642,16.69,78319.23,1.23,-0.29673,0.00057,12.51327]
[1777727951717,16.69,78319.39,1.23,-0.29664,0.00057,12.51153]
[1777727952026,16.69,78319.39,1.23,-0.29664,0.00057,12.51153]
[1777727952102,16.69,78319.82,1.23,-0.29639,0.00057,12.50682]
[1777727955882,16.69,78318.66,1.23,-0.29705,0.00057,12.51943]
[1777727955914,16.69,78318.66,1.23,-0.29705,0.00057,12.51943]
[1777727955918,16.69,78315.33,1.23,-0.29897,0.00058,12.55567]
[1777727956021,16.69,78315.33,1.23,-0.29897,0.00058,12.55567]
[1777727956777,16.69,78316.04,1.23,-0.29856,0.00057,12.54799]
[1777727958629,16.69,78314.56,1.23,-0.29941,0.00058,12.56403]
[1777727958670,16.69,78314.56,1.23,-0.29941,0.00058,12.56403]
[1777727961200,16.69,78314.12,1.23,-0.29967,0.00058,12.56885]
[1777727963744,16.69,78313.5,1.23,-0.30003,0.00058,12.57556]
[1777727963768,16.69,78313.5,1.23,-0.30003,0.00058,12.57556]
[1777727963797,16.69,78313.5,1.23,-0.30003,0.00058,12.57556]
[1777727963884,16.69,78313.5,1.23,-0.30003,0.00058,12.57556]
[1777727963920,16.69,78313.5,1.23,-0.30003,0.00058,12.57556]
[1777727963845,16.69,78313.13,1.23,-0.30025,0.00058,12.57956]
[1777727964665,16.69,78313.13,1.23,-0.30025,0.00058,12.57956]
[1777727964766,16.69,78311.31,1.23,-0.3013,0.00058,12.59911]
[1777727966474,16.69,78309.06,1.23,-0.3026,0.00058,12.62327]
[1777727966520,16.69,78309.06,1.23,-0.3026,0.00058,12.62327]
[1777727966576,16.69,78308.31,1.23,-0.30304,0.00058,12.63137]
[1777727972139,16.69,78305.18,1.23,-0.30481,0.00058,12.65801]
[1777727977175,16.69,78302.72,1.23,-0.30626,0.00058,12.6843]
[1777727978636,16.69,78302.72,1.23,-0.30626,0.00058,12.6843]
[1777727982309,16.7,78299.77,1.23,-0.30801,0.00058,12.71562]
[1777727983046,16.7,78297.25,1.23,-0.30949,0.00058,12.74189]
[1777727989791,16.7,78294.73,1.23,-0.311,0.00059,12.76852]
[1777727989892,16.7,78294.52,1.23,-0.31113,0.00059,12.77079]
[1777727991384,16.7,78294.52,1.23,-0.31113,0.00059,12.7709]
[1777727992370,16.7,78295.02,1.23,-0.31084,0.00059,12.76577]
[1777727992414,16.7,78295.02,1.23,-0.31084,0.00059,12.76577]
[1777727992980,16.7,78295.02,1.23,-0.31084,0.00059,12.76577]
[1777727992699,16.7,78294.99,1.23,-0.31086,0.00059,12.76607]
[1777727993001,16.7,78294.99,1.23,-0.31086,0.00059,12.76607]
[1777727993617,16.7,78295.13,1.23,-0.31077,0.00059,12.76459]
[1777727994631,16.7,78295.13,1.23,-0.31077,0.00059,12.76459]
[1777727994652,16.7,78295.13,1.23,-0.31077,0.00059,12.76459]
[1777727994732,16.7,78295.13,1.23,-0.31077,0.00059,12.76455]
[1777727995283,16.7,78295.13,1.23,-0.31077,0.00059,12.76455]
[1777727995304,16.7,78295.13,1.23,-0.31077,0.00059,12.76455]
[1777727995384,16.7,78296.03,1.23,-0.31024,0.00058,12.75525]
[1777728000801,16.7,78296.32,1.23,-0.31006,0.00058,12.75213]
[1777728000827,16.7,78296.32,1.23,-0.31006,0.00058,12.75213]
[1777728000903,16.7,78296.42,1.23,-0.31,0.00058,12.75106]
[1777728005866,16.7,78296.64,1.23,-0.30987,0.00058,12.74865]
[1777728006196,16.7,78296.56,1.23,-0.30991,0.00058,12.74943]
[1777728007389,16.7,78305.5,1.23,-0.30471,0.00058,12.65615]
[1777728008643,16.7,78305.5,1.23,-0.30471,0.00058,12.65615]
[1777728008744,16.7,78306.46,1.23,-0.30415,0.00058,12.64607]
[1777728009687,16.7,78306.46,1.23,-0.30415,0.00058,12.64607]
[1777728010018,16.7,78306.38,1.23,-0.3042,0.00058,12.64696]
[1777728010412,16.7,78306.38,1.23,-0.3042,0.00058,12.64701]
[1777728011811,16.7,78306.38,1.23,-0.3042,0.00058,12.64701]
[1777728012228,16.7,78306.17,1.23,-0.30433,0.00058,12.64933]
[1777728017738,16.7,78306.14,1.23,-0.30436,0.00058,12.64983]
[1777728018369,16.7,78305.85,1.23,-0.30453,0.00058,12.65287]
[1777728018470,16.7,78306.08,1.23,-0.30439,0.00058,12.65041]
[1777728023501,16.7,78305.67,1.23,-0.30462,0.00058,12.65459]
[1777728028536,16.7,78305.93,1.23,-0.30446,0.00058,12.6517]
[1777728034428,16.7,78305.94,1.23,-0.30445,0.00058,12.65156]
[1777728039656,16.7,78307.06,1.23,-0.30371,0.00058,12.63234]
[1777728039987,16.7,78307.06,1.23,-0.30371,0.00058,12.63234]
[1777728040466,16.7,78308.99,1.23,-0.30259,0.00058,12.61183]
[1777728041650,16.7,78308.99,1.23,-0.30259,0.00058,12.61182]
[1777728041957,16.7,78302.79,1.23,-0.30618,0.00058,12.67723]
[1777728042176,16.7,78302.79,1.23,-0.30618,0.00058,12.67723]
[1777728045206,16.7,78303.26,1.23,-0.3059,0.00058,12.67203]
[1777728045256,16.7,78303.26,1.23,-0.3059,0.00058,12.67203]
[1777728046173,16.7,78303.65,1.23,-0.30566,0.00058,12.66777]
[1777728046207,16.7,78303.65,1.23,-0.30566,0.00058,12.66777]
[1777728048068,16.7,78302.84,1.23,-0.30613,0.00058,12.67615]
[1777728048099,16.7,78302.84,1.23,-0.30613,0.00058,12.67615]
[1777728052283,16.69,78302.78,1.23,-0.30613,0.00058,12.67617]
[1777728052322,16.69,78302.78,1.23,-0.30613,0.00058,12.67617]
[1777728052901,16.69,78302.78,1.23,-0.30613,0.00058,12.67617]
[1777728052998,16.69,78302.73,1.23,-0.30615,0.00058,12.67657]
[1777728055534,16.69,78303.04,1.23,-0.30596,0.00058,12.67307]
[1777728056008,16.69,78303.01,1.23,-0.30596,0.00058,12.67318]
[1777728056093,16.69,78303.01,1.23,-0.30596,0.00058,12.67318]
[1777728056745,16.69,78303.01,1.23,-0.30596,0.00058,12.67318]
[1777728057443,16.69,78303.16,1.23,-0.30587,0.00058,12.6716]
[1777728057844,16.69,78303.23,1.23,-0.30583,0.00058,12.67074]
[1777728058094,16.69,78303.23,1.23,-0.30583,0.00058,12.67074]
[1777728058180,16.69,78303.23,1.23,-0.30583,0.00058,12.67074]
[1777728059020,16.69,78306.45,1.23,-0.30395,0.00058,12.63665]
[1777728061030,16.69,78306.45,1.23,-0.30394,0.00058,12.63642]
[1777728061051,16.69,78311.22,1.23,-0.30116,0.00058,12.58529]
[1777728061113,16.69,78311.22,1.23,-0.30116,0.00058,12.58529]
[1777728062988,16.69,78311.22,1.23,-0.30116,0.00058,12.58529]
[1777728063886,16.68,78311.75,1.23,-0.30084,0.00058,12.57931]
[1777728067761,16.68,78311.6,1.23,-0.3009,0.00058,12.58049]
[1777728068021,16.68,78311.6,1.23,-0.3009,0.00058,12.58049]
[1777728069591,16.68,78311.51,1.23,-0.30094,0.00058,12.58117]
[1777728071839,16.68,78316.05,1.23,-0.2983,0.00058,12.53177]
[1777728076873,16.68,78315.46,1.23,-0.29861,0.00058,12.53765]
[1777728078172,16.68,78315.46,1.23,-0.29861,0.00058,12.53765]
[1777728079182,16.68,78315.07,1.23,-0.29882,0.00058,12.54165]
[1777728079821,16.68,78315.07,1.23,-0.29882,0.00058,12.54165]
[1777728079922,16.67,78312.62,1.23,-0.30023,0.00058,12.56798]
[1777728080861,16.67,78312.62,1.23,-0.30023,0.00058,12.56798]
[1777728083133,16.67,78311.18,1.23,-0.30106,0.00058,12.58337]
[1777728084891,16.67,78309.85,1.23,-0.30183,0.00058,12.59758]
[1777728084984,16.67,78309.83,1.23,-0.30183,0.00058,12.59768]
[1777728088739,16.67,78309.64,1.23,-0.30193,0.00058,12.5996]
[1777728093999,16.67,78310.9,1.23,-0.30111,0.00058,12.57861]
[1777728099049,16.67,78311.95,1.23,-0.3005,0.00058,12.56742]
[1777728104064,16.67,78313.12,1.23,-0.29984,0.00058,12.55496]
[1777728109099,16.67,78309.2,1.23,-0.3021,0.00058,12.59707]
[1777728109168,16.67,78309.2,1.23,-0.3021,0.00058,12.59707]
[1777728110362,16.67,78308.79,1.23,-0.30234,0.00058,12.60143]
[1777728113393,16.67,78308.45,1.23,-0.30254,0.00058,12.60502]
[1777728114410,16.67,78307.26,1.23,-0.30323,0.00058,12.61769]
[1777728114415,16.67,78307.26,1.23,-0.30323,0.00058,12.61769]
[1777728114511,16.67,78306.01,1.23,-0.30395,0.00058,12.63094]
[1777728120162,16.67,78304.65,1.23,-0.30473,0.00058,12.64516]
[1777728126772,16.67,78303.06,1.23,-0.30565,0.00058,12.66179]
[1777728131432,16.67,78298.19,1.23,-0.30853,0.00058,12.71349]
[1777728132269,16.67,78298.19,1.23,-0.30853,0.00058,12.71349]
[1777728132600,16.67,78298.19,1.23,-0.30853,0.00058,12.71349]
[1777728133100,16.67,78298.19,1.23,-0.30853,0.00058,12.71349]
[1777728132701,16.67,78295.0,1.23,-0.31041,0.00059,12.74663]
[1777728133290,16.68,78295.0,1.23,-0.31041,0.00059,12.74672]
[1777728135169,16.68,78295.0,1.23,-0.31041,0.00059,12.74672]
[1777728136250,16.68,78295.27,1.23,-0.31026,0.00059,12.7441]
[1777728136897,16.68,78295.27,1.23,-0.31026,0.00059,12.7441]
[1777728142016,16.68,78291.53,1.23,-0.31248,0.00059,12.78287]
[1777728143228,16.68,78291.71,1.23,-0.31238,0.00059,12.78108]
[1777728143947,16.68,78291.71,1.23,-0.31238,0.00059,12.78108]
[1777728144289,16.68,78290.79,1.23,-0.31292,0.00059,12.79056]
[1777728145139,16.68,78290.05,1.23,-0.31336,0.00059,12.79813]
[1777728145359,16.68,78290.05,1.23,-0.31336,0.00059,12.79813]
[1777728146039,16.68,78290.05,1.23,-0.31336,0.00059,12.79813]
[1777728146140,16.68,78287.43,1.23,-0.3149,0.00059,12.82471]
[1777728151190,16.68,78288.56,1.23,-0.31424,0.00059,12.81333]
[1777728156709,16.68,78290.17,1.23,-0.31323,0.00059,12.79012]
[1777728162494,16.68,78289.67,1.23,-0.31354,0.00059,12.79544]
[1777728169342,16.68,78289.75,1.23,-0.31351,0.00059,12.79492]
[1777728169543,16.69,78289.75,1.23,-0.31352,0.00059,12.79514]
[1777728174578,16.69,78289.26,1.23,-0.31383,0.00059,12.80048]
[1777728177597,16.69,78289.32,1.23,-0.31379,0.00059,12.7999]
[1777728177703,16.69,78289.6,1.23,-0.31363,0.00059,12.79702]
[1777728182856,16.69,78289.64,1.23,-0.31362,0.00059,12.7969]
[1777728187867,16.69,78289.51,1.23,-0.31372,0.00059,12.79858]
[1777728190381,16.69,78291.83,1.23,-0.31237,0.00059,12.77522]
[1777728190987,16.69,78291.35,1.23,-0.31265,0.00059,12.78021]
[1777728192055,16.69,78291.35,1.23,-0.31265,0.00059,12.78021]
[1777728193255,16.69,78290.94,1.23,-0.3129,0.00059,12.78456]
[1777728197957,16.7,78290.6,1.23,-0.31312,0.00059,12.78836]
[1777728198758,16.7,78290.6,1.23,-0.31313,0.00059,12.78844]
[1777728204788,16.7,78290.52,1.23,-0.31321,0.00059,12.78983]
[1777728209823,16.7,78290.1,1.23,-0.31348,0.00059,12.7945]
[1777728217130,16.7,78290.08,1.23,-0.31345,0.00059,12.78826]
[1777728224928,16.71,78290.12,1.23,-0.31346,0.00059,12.78841]
[1777728229133,16.71,78290.12,1.23,-0.31347,0.00059,12.78864]
[1777728229176,16.71,78290.12,1.23,-0.31347,0.00059,12.78864]
[1777728230171,16.71,78290.09,1.23,-0.3135,0.00059,12.7891]
[1777728230272,16.71,78289.92,1.23,-0.3136,0.00059,12.7909]
[1777728230573,16.71,78289.92,1.23,-0.3136,0.00059,12.7909]
[1777728230970,16.71,78289.92,1.23,-0.3136,0.00059,12.7909]
[1777728237270,16.71,78287.31,1.23,-0.31516,0.00059,12.81765]
[1777728243054,16.71,78286.42,1.23,-0.3157,0.00059,12.82689]
[1777728248090,16.72,78286.51,1.23,-0.31567,0.00059,12.82628]
[1777728253124,16.72,78286.39,1.23,-0.31575,0.00059,12.82779]
[1777728258277,16.72,78283.33,1.23,-0.31757,0.00059,12.85861]
[1777728258841,16.72,78283.25,1.23,-0.31762,0.00059,12.85944]
[1777728264203,16.72,78283.47,1.23,-0.31751,0.00059,12.85748]
[1777728264437,16.72,78283.47,1.23,-0.31751,0.00059,12.85748]
[1777728270245,16.72,78283.13,1.23,-0.31772,0.00059,12.86111]
[1777728273546,16.72,78283.23,1.23,-0.3176,0.00059,12.85328]
[1777728273640,16.72,78283.23,1.23,-0.3176,0.00059,12.85328]
[1777728276775,16.72,78282.56,1.23,-0.318,0.00059,12.86006]
[1777728276926,16.72,78282.56,1.23,-0.318,0.00059,12.86006]
[1777728280345,16.73,78281.84,1.23,-0.31845,0.00059,12.86749]
[1777728282650,16.73,78281.87,1.23,-0.31843,0.00059,12.86724]
[1777728283363,16.73,78281.7,1.23,-0.31853,0.00059,12.86898]
[1777728285669,16.73,78281.64,1.23,-0.31858,0.00059,12.86967]
[1777728285817,16.73,78281.64,1.23,-0.31858,0.00059,12.86967]
[1777728292378,16.73,78282.11,1.23,-0.31832,0.00059,12.86531]
[1777728294643,16.73,78282.36,1.23,-0.31818,0.00059,12.86298]
[1777728301992,16.73,78285.71,1.23,-0.31622,0.00059,12.83007]
[1777728302093,16.73,78286.85,1.23,-0.31556,0.00059,12.81881]
[1777728306620,16.74,78285.39,1.23,-0.31644,0.00059,12.83379]
[1777728307207,16.74,78285.39,1.23,-0.31644,0.00059,12.83379]
[1777728307969,16.74,78285.22,1.23,-0.31655,0.00059,12.83565]
[1777728308070,16.74,78285.29,1.23,-0.31651,0.00059,12.83495]
[1777728310058,16.74,78285.29,1.23,-0.31652,0.00059,12.83504]
[1777728310159,16.74,78284.72,1.23,-0.31686,0.00059,12.84081]
[1777728315564,16.74,78282.47,1.23,-0.31821,0.00059,12.8636]
[1777728320600,16.74,78281.45,1.23,-0.31883,0.00059,12.87403]
[1777728327906,16.74,78280.91,1.23,-0.31918,0.00059,12.87981]
[1777728336711,16.75,78279.96,1.23,-0.3197,0.00059,12.88273]
[1777728342753,16.75,78279.31,1.23,-0.32011,0.00059,12.88952]
[1777728344983,16.75,78279.45,1.23,-0.32003,0.00059,12.88822]
[1777728345084,16.75,78279.38,1.23,-0.32008,0.00059,12.88897]
[1777728347475,16.75,78280.04,1.23,-0.3197,0.00059,12.88262]
[1777728348094,16.75,78280.04,1.23,-0.3197,0.00059,12.88262]
[1777728351418,16.75,78278.88,1.23,-0.3204,0.00059,12.89426]
[1777728352046,16.75,78278.88,1.23,-0.3204,0.00059,12.89426]
[1777728353373,16.75,78278.81,1.23,-0.32044,0.00059,12.89501]
[1777728353835,16.75,78278.81,1.23,-0.32045,0.00059,12.89514]
[1777728358871,16.76,78278.6,1.23,-0.3206,0.00059,12.89753]
[1777728363886,16.76,78281.6,1.23,-0.31884,0.00059,12.86837]
[1777728369948,16.76,78283.11,1.23,-0.31798,0.00059,12.85401]
[1777728375990,16.77,78286.26,1.23,-0.31616,0.00059,12.82328]
[1777728381025,16.77,78286.76,1.23,-0.31589,0.00059,12.81879]
[1777728382233,16.77,78286.76,1.23,-0.31589,0.00059,12.81879]
[1777728382267,16.77,78286.76,1.23,-0.31589,0.00059,12.81879]
[1777728382334,16.77,78287.37,1.23,-0.31555,0.00059,12.81289]
[1777728385838,16.77,78287.42,1.23,-0.31553,0.00059,12.81259]
[1777728385867,16.77,78287.42,1.23,-0.31553,0.00059,12.81259]
[1777728385939,16.77,78287.44,1.23,-0.31552,0.00059,12.81249]
[1777728387183,16.77,78287.44,1.23,-0.31552,0.00059,12.81249]
[1777728387225,16.77,78287.44,1.23,-0.31552,0.00059,12.81249]
[1777728387285,16.77,78287.44,1.23,-0.31554,0.00059,12.8127]
[1777728392388,16.77,78287.44,1.23,-0.31554,0.00059,12.8128]
[1777728393704,16.77,78287.54,1.23,-0.31541,0.00059,12.80472]
[1777728395952,16.77,78288.48,1.23,-0.31485,0.00059,12.79528]
[1777728395969,16.77,78288.48,1.23,-0.31485,0.00059,12.79528]
[1777728397523,16.77,78288.1,1.23,-0.31508,0.00059,12.79909]
[1777728397549,16.77,78288.1,1.23,-0.31508,0.00059,12.79909]
[1777728402917,16.77,78288.49,1.23,-0.31484,0.00059,12.79512]
[1777728402951,16.77,78288.49,1.23,-0.31484,0.00059,12.79512]
[1777728405874,16.77,78288.68,1.23,-0.31473,0.00059,12.79319]
[1777728405899,16.77,78288.68,1.23,-0.31473,0.00059,12.79319]
[1777728409900,16.77,78289.33,1.23,-0.31435,0.00059,12.78659]
[1777728409914,16.77,78289.33,1.23,-0.31435,0.00059,12.78659]
[1777728410625,16.77,78289.36,1.23,-0.31433,0.00059,12.78627]
[1777728410652,16.77,78289.36,1.23,-0.31433,0.00059,12.78627]
[1777728416271,16.77,78289.59,1.23,-0.31419,0.00059,12.78387]
[1777728421306,16.77,78290.06,1.23,-0.31391,0.00059,12.77907]
[1777728426340,16.77,78290.2,1.23,-0.31382,0.00059,12.77757]
[1777728435404,16.77,78290.25,1.23,-0.31378,0.00059,12.77692]
[1777728436833,16.77,78290.25,1.23,-0.31378,0.00059,12.77692]
[1777728436934,16.77,78290.27,1.23,-0.31377,0.00059,12.77669]
[1777728440209,16.77,78290.47,1.23,-0.31365,0.00059,12.77461]
[1777728440310,16.77,78290.5,1.23,-0.31363,0.00059,12.77431]
[1777728441963,16.77,78290.5,1.23,-0.31363,0.00059,12.77431]
[1777728442453,16.77,78290.5,1.23,-0.31363,0.00059,12.77425]
[1777728447522,16.77,78290.73,1.23,-0.31349,0.00059,12.7719]
[1777728448494,16.77,78290.68,1.23,-0.31351,0.00059,12.77231]
[1777728449399,16.77,78290.68,1.23,-0.31351,0.00059,12.77231]
[1777728454531,16.77,78291.11,1.23,-0.31318,0.00059,12.76079]
[1777728456628,16.77,78290.98,1.23,-0.31326,0.00059,12.76212]
[1777728462597,16.77,78289.7,1.23,-0.31401,0.00059,12.77503]
[1777728464392,16.77,78289.7,1.23,-0.31401,0.00059,12.77503]
[1777728470288,16.77,78288.81,1.23,-0.31453,0.00059,12.78391]
[1777728473506,16.77,78288.84,1.23,-0.31451,0.00059,12.78355]
[1777728478970,16.77,78289.15,1.23,-0.31432,0.00059,12.7803]
[1777728480862,16.77,78288.91,1.23,-0.31445,0.00059,12.78268]
[1777728487934,16.77,78288.65,1.23,-0.3146,0.00059,12.78524]
[1777728490322,16.77,78288.17,1.23,-0.31488,0.00059,12.78995]
[1777728494714,16.76,78288.16,1.23,-0.31488,0.00059,12.78995]
[1777728495791,16.76,78289.23,1.23,-0.31425,0.00059,12.77917]
[1777728495892,16.76,78288.03,1.23,-0.31495,0.00059,12.79122]
[1777728497431,16.76,78288.03,1.23,-0.31495,0.00059,12.79122]
[1777728497489,16.76,78287.77,1.23,-0.31511,0.00059,12.79379]
[1777728498750,16.76,78287.77,1.23,-0.31511,0.00059,12.79379]
[1777728499158,16.76,78287.77,1.23,-0.31511,0.00059,12.79379]
[1777728499528,16.76,78287.77,1.23,-0.31511,0.00059,12.79379]
[1777728499260,16.76,78288.0,1.23,-0.31497,0.00059,12.79146]
[1777728499856,16.76,78288.0,1.23,-0.31497,0.00059,12.79145]
[1777728501790,16.76,78287.78,1.23,-0.3151,0.00059,12.79364]
[1777728502389,16.76,78287.78,1.23,-0.3151,0.00059,12.79364]
[1777728502522,16.76,78287.78,1.23,-0.3151,0.00059,12.79364]
[1777728502490,16.76,78288.02,1.23,-0.31495,0.00059,12.79119]
[1777728502880,16.76,78288.02,1.23,-0.31495,0.00059,12.79119]
[1777728509446,16.76,78288.18,1.23,-0.31486,0.00059,12.78953]
[1777728511972,16.76,78288.17,1.23,-0.31486,0.00059,12.78956]
[1777728512358,16.76,78288.17,1.23,-0.31486,0.00059,12.78956]
[1777728520221,16.76,78287.78,1.23,-0.31501,0.00059,12.78631]
[1777728520323,16.76,78287.78,1.23,-0.315,0.00059,12.7863]
[1777728521046,16.76,78287.78,1.23,-0.315,0.00059,12.7863]
[1777728521147,16.76,78287.78,1.23,-0.315,0.00059,12.78628]
[1777728525267,16.76,78287.78,1.23,-0.315,0.00059,12.78625]
[1777728525368,16.76,78287.52,1.23,-0.31515,0.00059,12.78885]
[1777728532984,16.76,78287.51,1.23,-0.31516,0.00059,12.78889]
[1777728537075,16.76,78287.41,1.23,-0.31521,0.00059,12.78982]
[1777728537176,16.76,78287.43,1.23,-0.3152,0.00059,12.7896]
[1777728537824,16.76,78287.43,1.23,-0.3152,0.00059,12.7896]
[1777728543155,16.76,78287.43,1.23,-0.31519,0.00059,12.78953]
[1777728543612,16.76,78287.43,1.23,-0.31519,0.00059,12.78953]
[1777728545505,16.76,78287.89,1.23,-0.31492,0.00059,12.78491]
[1777728545547,16.76,78287.89,1.23,-0.31492,0.00059,12.78491]
[1777728547420,16.76,78287.84,1.23,-0.31495,0.00059,12.78539]
[1777728550455,16.76,78287.81,1.23,-0.31497,0.00059,12.78567]
[1777728550556,16.76,78287.75,1.23,-0.315,0.00059,12.78626]
[1777728551047,16.76,78287.75,1.23,-0.315,0.00059,12.78626]
[1777728551313,16.76,78287.79,1.23,-0.31498,0.00059,12.78586]
[1777728558259,16.76,78287.77,1.23,-0.31499,0.00059,12.78601]
[1777728558902,16.76,78287.77,1.23,-0.31499,0.00059,12.78601]
[1777728559532,16.76,78287.58,1.23,-0.3151,0.00059,12.7879]
[1777728568551,16.76,78287.4,1.23,-0.3152,0.00059,12.78967]
[1777728570161,16.76,78285.47,1.23,-0.31634,0.00059,12.80894]
[1777728570344,16.76,78285.47,1.23,-0.31634,0.00059,12.80894]
[1777728575379,16.76,78284.69,1.23,-0.31673,0.00059,12.80978]
[1777728580413,16.76,78284.77,1.23,-0.3167,0.00059,12.80925]
[1777728582989,16.76,78284.93,1.23,-0.31661,0.00059,12.80777]
[1777728583019,16.76,78284.93,1.23,-0.31661,0.00059,12.80777]
[1777728588470,16.76,78284.72,1.23,-0.31674,0.00059,12.81001]
[1777728593505,16.76,78284.7,1.23,-0.31675,0.00059,12.81016]
[1777728594177,16.76,78284.7,1.23,-0.31675,0.00059,12.81016]
[1777728594512,16.76,78286.75,1.23,-0.31554,0.00059,12.78967]
[1777728599813,16.76,78285.74,1.23,-0.31614,0.00059,12.79976]
[1777728601330,16.76,78285.74,1.23,-0.31614,0.00059,12.79976]
[1777728601561,16.76,78285.74,1.23,-0.31614,0.00059,12.79975]
[1777728604754,16.76,78285.74,1.23,-0.31614,0.00059,12.79975]
[1777728604856,16.76,78285.68,1.23,-0.31617,0.00059,12.80033]
[1777728610247,16.76,78285.97,1.23,-0.316,0.00059,12.79741]
[1777728610624,16.76,78286.08,1.23,-0.31593,0.00059,12.7963]
[1777728615659,16.76,78286.81,1.23,-0.31551,0.00059,12.78919]
[1777728618618,16.76,78285.58,1.23,-0.31625,0.00059,12.80162]
[1777728624475,16.77,78285.49,1.23,-0.31632,0.00059,12.80283]
[1777728625085,16.77,78285.25,1.23,-0.31646,0.00059,12.80528]
[1777728625617,16.77,78285.15,1.23,-0.31653,0.00059,12.8064]
[1777728630685,16.77,78284.88,1.23,-0.3167,0.00059,12.80938]
[1777728635800,16.77,78285.86,1.23,-0.31607,0.00059,12.79286]
[1777728641605,16.77,78284.79,1.23,-0.31672,0.00059,12.80378]
[1777728641611,16.77,78284.79,1.23,-0.31672,0.00059,12.8039]
[1777728644061,16.77,78284.79,1.23,-0.31673,0.00059,12.80396]
[1777728644162,16.77,78284.56,1.23,-0.31687,0.00059,12.80631]
[1777728644961,16.77,78284.56,1.23,-0.31687,0.00059,12.80631]
[1777728645062,16.77,78284.56,1.23,-0.31687,0.00059,12.80637]
[1777728650166,16.78,78284.26,1.23,-0.31706,0.00059,12.80965]
[1777728652716,16.78,78284.26,1.23,-0.31707,0.00059,12.80971]
[1777728652954,16.78,78284.26,1.23,-0.31707,0.00059,12.80971]
[1777728653055,16.78,78284.26,1.23,-0.31707,0.00059,12.80982]
[1777728654056,16.78,78284.26,1.23,-0.31707,0.00059,12.80982]
[1777728654157,16.78,78284.31,1.23,-0.31705,0.00059,12.80937]
[1777728660236,16.78,78283.65,1.23,-0.31745,0.00059,12.81625]
[1777728666087,16.78,78283.65,1.23,-0.31747,0.00059,12.8165]
[1777728672055,16.78,78283.25,1.23,-0.31773,0.00059,12.82079]
[1777728678547,16.78,78283.36,1.23,-0.31767,0.00059,12.81989]
[1777728678732,16.78,78283.36,1.23,-0.31767,0.00059,12.81989]
[1777728678833,16.78,78283.42,1.23,-0.31764,0.00059,12.81943]
[1777728680179,16.78,78283.42,1.23,-0.31764,0.00059,12.81943]
[1777728681713,16.78,78283.42,1.23,-0.31765,0.00059,12.81948]
[1777728683668,16.79,78283.42,1.23,-0.31765,0.00059,12.81962]
[1777728684140,16.79,78283.59,1.23,-0.31756,0.00059,12.81798]
[1777728686788,16.79,78283.52,1.23,-0.3176,0.00059,12.81876]
[1777728687361,16.79,78283.52,1.23,-0.3176,0.00059,12.81876]
[1777728687958,16.79,78283.51,1.23,-0.31761,0.00059,12.81891]
[1777728688168,16.79,78283.51,1.23,-0.31761,0.00059,12.81895]
[1777728690334,16.79,78283.4,1.23,-0.31768,0.00059,12.82008]
[1777728690435,16.79,78283.21,1.23,-0.3178,0.00059,12.82201]
[1777728694542,16.79,78283.21,1.23,-0.31773,0.00059,12.81507]
[1777728694644,16.79,78283.31,1.23,-0.31768,0.00059,12.81417]
[1777728695802,16.79,78283.31,1.23,-0.31768,0.00059,12.81417]
[1777728696479,16.79,78283.31,1.23,-0.31768,0.00059,12.81417]
[1777728702583,16.79,78283.48,1.23,-0.31759,0.00059,12.81276]
[1777728706610,16.79,78282.09,1.23,-0.31842,0.00059,12.82667]
[1777728706711,16.79,78282.0,1.23,-0.31848,0.00059,12.82762]
[1777728711388,16.79,78282.0,1.23,-0.31848,0.00059,12.82771]
[1777728713026,16.79,78282.37,1.23,-0.31827,0.00059,12.82412]
[1777728713830,16.79,78281.76,1.23,-0.31863,0.00059,12.83017]
[1777728715164,16.79,78281.76,1.23,-0.31863,0.00059,12.8302]
[1777728716547,16.79,78281.76,1.23,-0.31863,0.00059,12.83023]
[1777728717090,16.79,78281.66,1.23,-0.3187,0.00059,12.83124]
[1777728717191,16.79,78281.66,1.23,-0.3187,0.00059,12.83127]
[1777728722406,16.79,78281.43,1.23,-0.31884,0.00059,12.83368]
[1777728725054,16.79,78281.85,1.23,-0.3186,0.00059,12.82961]
[1777728725428,16.79,78281.85,1.23,-0.3186,0.00059,12.82964]
[1777728726267,16.79,78281.85,1.23,-0.3186,0.00059,12.82964]
[1777728726434,16.79,78282.63,1.23,-0.31814,0.00059,12.82198]
[1777728727009,16.79,78282.63,1.23,-0.31814,0.00059,12.82198]
[1777728727440,16.8,78282.04,1.23,-0.31849,0.00059,12.82785]
[1777728732520,16.8,78282.72,1.23,-0.3181,0.00059,12.82132]
[1777728734061,16.8,78282.72,1.23,-0.3181,0.00059,12.82134]
[1777728734679,16.8,78282.82,1.23,-0.31804,0.00059,12.82032]
[1777728739683,16.79,78284.17,1.23,-0.31723,0.00059,12.80667]
[1777728744705,16.79,78285.2,1.23,-0.31659,0.00059,12.79595]
[1777728749726,16.79,78285.67,1.23,-0.31629,0.00059,12.79082]
[1777728754755,16.79,78285.73,1.23,-0.31616,0.00059,12.78285]
[1777728755120,16.79,78285.67,1.23,-0.31619,0.00059,12.78339]
[1777728755638,16.79,78285.67,1.23,-0.31619,0.00059,12.78339]
[1777728760674,16.79,78286.96,1.23,-0.31541,0.00059,12.77016]
[1777728765709,16.78,78289.03,1.23,-0.31418,0.00059,12.7492]
[1777728770745,16.78,78288.61,1.23,-0.31442,0.00059,12.75324]
[1777728773826,16.78,78291.24,1.23,-0.31287,0.00059,12.72664]
[1777728774170,16.78,78292.16,1.23,-0.31233,0.00059,12.7173]
[1777728779278,16.78,78291.18,1.23,-0.3129,0.00059,12.7272]
[1777728781878,16.78,78291.07,1.23,-0.31296,0.00059,12.72828]
[1777728781902,16.78,78291.07,1.23,-0.31296,0.00059,12.72828]
[1777728782829,16.78,78291.19,1.23,-0.31289,0.00059,12.72705]
[1777728783834,16.78,78291.19,1.23,-0.31289,0.00059,12.72705]
[1777728783864,16.78,78291.57,1.23,-0.31267,0.00059,12.72319]
[1777728784843,16.78,78291.26,1.23,-0.31285,0.00059,12.72632]
[1777728785205,16.78,78291.26,1.23,-0.31285,0.00059,12.72632]
[1777728785251,16.78,78291.26,1.23,-0.31285,0.00059,12.72632]
[1777728785847,16.78,78291.07,1.23,-0.31296,0.00059,12.72824]
[1777728786654,16.78,78291.07,1.23,-0.31296,0.00059,12.72824]
[1777728786675,16.78,78291.07,1.23,-0.31296,0.00059,12.72824]
[1777728786756,16.78,78290.81,1.23,-0.31311,0.00059,12.73086]
[1777728793204,16.78,78290.67,1.23,-0.31319,0.00059,12.73222]
[1777728793223,16.78,78290.67,1.23,-0.31319,0.00059,12.73222]
[1777728793305,16.78,78290.67,1.23,-0.31319,0.00059,12.7322]
[1777728797863,16.78,78290.16,1.23,-0.31349,0.00059,12.7373]
[1777728797881,16.78,78290.16,1.23,-0.31349,0.00059,12.7373]
[1777728797964,16.78,78289.99,1.23,-0.31359,0.00059,12.739]
[1777728805993,16.78,78289.91,1.23,-0.31363,0.00059,12.73971]
[1777728811301,16.78,78289.81,1.23,-0.31361,0.00059,12.73357]
[1777728817068,16.78,78289.34,1.23,-0.31388,0.00059,12.73827]
[1777728822101,16.78,78289.19,1.23,-0.31397,0.00059,12.73973]
[1777728827137,16.78,78289.09,1.23,-0.31402,0.00059,12.7407]
[1777728832172,16.78,78288.83,1.23,-0.31417,0.00059,12.74326]
[1777728837208,16.78,78289.15,1.23,-0.31398,0.00059,12.73998]
[1777728840091,16.78,78288.07,1.23,-0.31462,0.00059,12.75081]
[1777728840120,16.78,78288.07,1.23,-0.31462,0.00059,12.75081]
[1777728840228,16.78,78288.07,1.23,-0.31462,0.00059,12.75079]
[1777728843297,16.78,78288.12,1.23,-0.31458,0.00059,12.75027]
[1777728843317,16.78,78288.12,1.23,-0.31458,0.00059,12.75027]
[1777728843897,16.78,78288.12,1.23,-0.31458,0.00059,12.75027]
[1777728843398,16.78,78288.12,1.23,-0.31458,0.00059,12.75024]
[1777728843937,16.78,78288.12,1.23,-0.31458,0.00059,12.75024]
[1777728844256,16.78,78288.12,1.23,-0.31458,0.00059,12.75022]
[1777728845512,16.78,78288.12,1.23,-0.31458,0.00059,12.75022]
[1777728845531,16.78,78288.12,1.23,-0.31458,0.00059,12.75022]
[1777728845543,16.78,78288.08,1.23,-0.3146,0.00059,12.7506]
[1777728851717,16.78,78288.4,1.23,-0.31441,0.00059,12.74729]
[1777728853509,16.78,78288.35,1.23,-0.31444,0.00059,12.74775]
[1777728853527,16.78,78288.35,1.23,-0.31444,0.00059,12.74775]
[1777728853610,16.78,78288.72,1.23,-0.31422,0.00059,12.74402]
[1777728855013,16.78,78288.72,1.23,-0.31422,0.00059,12.744]
[1777728855028,16.78,78288.72,1.23,-0.31422,0.00059,12.744]
[1777728855334,16.78,78288.44,1.23,-0.31438,0.00059,12.7468]
[1777728856232,16.78,78288.44,1.23,-0.31438,0.00059,12.7468]
[1777728856274,16.78,78288.44,1.23,-0.31438,0.00059,12.7468]
[1777728856334,16.78,78288.52,1.23,-0.31433,0.00059,12.74598]
[1777728861653,16.78,78286.78,1.23,-0.31535,0.00059,12.76337]
[1777728866896,16.78,78285.99,1.23,-0.31582,0.00059,12.7712]
[1777728873077,16.78,78286.2,1.23,-0.31561,0.00059,12.76189]
[1777728873111,16.78,78286.2,1.23,-0.31561,0.00059,12.76189]
[1777728873780,16.78,78286.54,1.23,-0.31541,0.00059,12.75847]
[1777728876036,16.77,78287.19,1.23,-0.31502,0.00059,12.7519]
[1777728876074,16.77,78287.19,1.23,-0.31502,0.00059,12.7519]
[1777728876137,16.77,78286.93,1.23,-0.31517,0.00059,12.75448]
[1777728877389,16.77,78286.93,1.23,-0.31517,0.00059,12.75448]
[1777728877415,16.77,78286.93,1.23,-0.31517,0.00059,12.75448]
[1777728877490,16.77,78286.93,1.23,-0.31517,0.00059,12.75445]
[1777728881449,16.77,78287.37,1.23,-0.31491,0.00059,12.74995]
[1777728881993,16.77,78288.01,1.23,-0.31453,0.00059,12.74348]
[1777728882033,16.77,78288.01,1.23,-0.31453,0.00059,12.74348]
[1777728882701,16.77,78288.01,1.23,-0.31453,0.00059,12.74348]
[1777728882719,16.77,78288.01,1.23,-0.31453,0.00059,12.74348]
[1777728885690,16.77,78288.46,1.23,-0.31426,0.00059,12.73891]
[1777728887588,16.77,78289.37,1.23,-0.31372,0.00059,12.72972]
[1777728894052,16.77,78291.69,1.23,-0.31236,0.00059,12.7062]
[1777728894154,16.77,78291.78,1.23,-0.3123,0.00059,12.70528]
[1777728899644,16.77,78293.0,1.23,-0.31157,0.00059,12.69266]
[1777728904679,16.77,78292.46,1.23,-0.31189,0.00059,12.69813]
[1777728908393,16.77,78291.29,1.23,-0.31258,0.00059,12.71002]
[1777728913943,16.77,78290.71,1.23,-0.31292,0.00059,12.71592]
[1777728913967,16.77,78290.71,1.23,-0.31292,0.00059,12.71592]
[1777728914023,16.77,78290.45,1.23,-0.31307,0.00059,12.71856]
[1777728918354,16.77,78290.33,1.23,-0.31314,0.00059,12.71976]
[1777728923616,16.77,78289.01,1.23,-0.31392,0.00059,12.73303]
[1777728926787,16.77,78289.0,1.23,-0.31391,0.00059,12.73302]
[1777728928508,16.77,78287.86,1.23,-0.31458,0.00059,12.74443]
[1777728928847,16.77,78288.08,1.23,-0.31445,0.00059,12.74219]
[1777728931803,16.77,78287.62,1.23,-0.31471,0.00059,12.74666]
[1777728931905,16.77,78287.78,1.23,-0.31454,0.00059,12.73783]
[1777728937912,16.76,78288.66,1.23,-0.31398,0.00059,12.72825]
[1777728941442,16.76,78289.05,1.23,-0.31373,0.00059,12.72397]
[1777728941938,16.76,78289.21,1.23,-0.31362,0.00059,12.72224]
[1777728945284,16.76,78289.17,1.23,-0.31363,0.00059,12.7223]
[1777728945309,16.76,78289.0,1.23,-0.31373,0.00059,12.72402]
[1777728951002,16.76,78289.23,1.23,-0.31355,0.00059,12.72101]
[1777728956144,16.76,78288.68,1.23,-0.31387,0.00059,12.72646]
[1777728962356,16.75,78287.99,1.23,-0.31427,0.00059,12.73323]
[1777728967821,16.75,78287.44,1.23,-0.31459,0.00059,12.73864]
[1777728973158,16.75,78287.47,1.23,-0.31456,0.00059,12.73821]
[1777728977697,16.75,78287.45,1.23,-0.31457,0.00059,12.73838]
[1777728977729,16.75,78287.45,1.23,-0.31457,0.00059,12.73838]
[1777728977799,16.75,78287.45,1.23,-0.31456,0.00059,12.73828]
[1777728980286,16.75,78287.42,1.23,-0.31458,0.00059,12.73851]
[1777728980315,16.75,78287.42,1.23,-0.31458,0.00059,12.73851]
[1777728980416,16.75,78287.16,1.23,-0.31473,0.00059,12.7411]
[1777728985971,16.75,78287.4,1.23,-0.31458,0.00059,12.73858]
[1777728985998,16.75,78287.4,1.23,-0.31458,0.00059,12.73858]
[1777728986640,16.75,78287.4,1.23,-0.31458,0.00059,12.73857]
[1777728986673,16.75,78287.4,1.23,-0.31458,0.00059,12.73857]
[1777728992411,16.75,78287.43,1.23,-0.31448,0.00059,12.73112]
[1777728992442,16.75,78287.43,1.23,-0.31448,0.00059,12.73112]
[1777728992512,16.75,78287.56,1.23,-0.31441,0.00059,12.72981]
[1777728996134,16.75,78287.13,1.23,-0.31466,0.00059,12.73409]
[1777728996167,16.75,78287.13,1.23,-0.31466,0.00059,12.73409]
[1777728996319,16.75,78287.34,1.23,-0.31453,0.00059,12.73195]
[1777729000988,16.75,78287.44,1.23,-0.31447,0.00059,12.73089]
[1777729001018,16.75,78287.44,1.23,-0.31447,0.00059,12.73089]
[1777729001089,16.75,78287.45,1.23,-0.31446,0.00059,12.73071]
[1777729003665,16.75,78287.51,1.23,-0.31442,0.00059,12.73008]
[1777729003701,16.75,78287.51,1.23,-0.31442,0.00059,12.73008]
[1777729003767,16.75,78287.51,1.23,-0.31442,0.00059,12.73005]
[1777729009442,16.75,78287.75,1.23,-0.31427,0.00059,12.72749]
[1777729015338,16.75,78287.2,1.23,-0.31459,0.00059,12.73289]
[1777729015363,16.75,78287.2,1.23,-0.31459,0.00059,12.73289]
[1777729015439,16.75,78287.02,1.23,-0.31469,0.00059,12.73464]
[1777729017293,16.75,78287.02,1.23,-0.31469,0.00059,12.73461]
[1777729017343,16.75,78287.02,1.23,-0.31469,0.00059,12.73461]
[1777729017908,16.75,78287.02,1.23,-0.31469,0.00059,12.73461]
[1777729017935,16.75,78287.02,1.23,-0.31469,0.00059,12.73461]
[1777729019792,16.75,78287.67,1.23,-0.3143,0.00059,12.72801]
[1777729019825,16.75,78287.67,1.23,-0.3143,0.00059,12.72801]
[1777729019893,16.75,78287.67,1.23,-0.3143,0.00059,12.72798]
[1777729020302,16.75,78287.67,1.23,-0.3143,0.00059,12.72798]
[1777729020326,16.75,78287.67,1.23,-0.3143,0.00059,12.72798]
[1777729020490,16.75,78287.67,1.23,-0.3143,0.00059,12.72795]
[1777729025525,16.75,78287.21,1.23,-0.31457,0.00059,12.73252]
[1777729032849,16.75,78287.21,1.23,-0.31456,0.00059,12.73246]
[1777729037918,16.75,78287.54,1.23,-0.31437,0.00059,12.7291]
[1777729039232,16.75,78287.54,1.23,-0.31437,0.00059,12.72909]
[1777729039277,16.75,78287.54,1.23,-0.31437,0.00059,12.72909]
[1777729039624,16.75,78287.24,1.23,-0.31454,0.00059,12.73211]
[1777729043985,16.75,78287.76,1.23,-0.31424,0.00059,12.72685]
[1777729044021,16.75,78287.76,1.23,-0.31424,0.00059,12.72685]
[1777729044661,16.75,78287.76,1.23,-0.31423,0.00059,12.72684]
[1777729045416,16.75,78287.76,1.23,-0.31423,0.00059,12.72684]
[1777729045666,16.75,78287.71,1.23,-0.31426,0.00059,12.72734]
[1777729050683,16.75,78287.69,1.23,-0.31427,0.00059,12.72753]
[1777729053968,16.75,78287.91,1.23,-0.31407,0.00059,12.7182]
[1777729054070,16.75,78287.93,1.23,-0.31406,0.00059,12.71799]
[1777729059766,16.74,78287.91,1.23,-0.31406,0.00059,12.71812]
[1777729060188,16.74,78287.91,1.23,-0.31406,0.00059,12.71812]
[1777729060230,16.74,78287.91,1.23,-0.31406,0.00059,12.71812]
[1777729060809,16.74,78287.91,1.23,-0.31406,0.00059,12.71812]
[1777729060849,16.74,78287.91,1.23,-0.31406,0.00059,12.71812]
[1777729061497,16.74,78287.99,1.23,-0.31401,0.00059,12.71729]
[1777729061781,16.74,78287.99,1.23,-0.31401,0.00059,12.71727]
[1777729066817,16.74,78288.19,1.23,-0.31389,0.00059,12.71515]
[1777729068268,16.74,78289.25,1.23,-0.31326,0.00059,12.7044]
[1777729069038,16.74,78288.28,1.23,-0.31383,0.00059,12.7142]
[1777729075020,16.74,78288.21,1.23,-0.31387,0.00059,12.71485]
[1777729080915,16.74,78288.04,1.23,-0.31397,0.00059,12.71645]
[1777729087191,16.74,78288.12,1.23,-0.31392,0.00059,12.71559]
[1777729093004,16.74,78288.24,1.23,-0.31383,0.00059,12.7142]
[1777729098034,16.74,78288.53,1.23,-0.31366,0.00059,12.71118]
[1777729103070,16.74,78289.93,1.23,-0.31283,0.00059,12.69697]
[1777729112552,16.74,78290.39,1.23,-0.31256,0.00059,12.69232]
[1777729112817,16.74,78290.39,1.23,-0.31256,0.00059,12.69232]
[1777729113139,16.74,78290.39,1.23,-0.31248,0.00059,12.68523]
[1777729119183,16.74,78291.09,1.23,-0.31208,0.00059,12.67817]
[1777729126809,16.74,78289.04,1.23,-0.31329,0.00059,12.69904]
[1777729126843,16.74,78289.04,1.23,-0.31329,0.00059,12.69904]
[1777729126911,16.74,78288.73,1.23,-0.31347,0.00059,12.7022]
[1777729132911,16.74,78288.27,1.23,-0.31374,0.00059,12.70687]
[1777729139789,16.74,78288.26,1.23,-0.31375,0.00059,12.70697]
[1777729139823,16.74,78288.26,1.23,-0.31375,0.00059,12.70697]
[1777729140114,16.74,78288.05,1.23,-0.31387,0.00059,12.70909]
[1777729146197,16.74,78288.16,1.23,-0.31381,0.00059,12.70797]
[1777729151406,16.74,78288.31,1.23,-0.31372,0.00059,12.7065]
[1777729156439,16.74,78288.22,1.23,-0.31378,0.00059,12.70746]
[1777729160497,16.74,78287.99,1.23,-0.31392,0.00059,12.70982]
[1777729160531,16.74,78287.99,1.23,-0.31392,0.00059,12.70982]
[1777729160573,16.74,78287.66,1.23,-0.31411,0.00059,12.71316]
[1777729162650,16.74,78287.66,1.23,-0.31411,0.00059,12.71317]
[1777729162683,16.74,78287.66,1.23,-0.31411,0.00059,12.71317]
[1777729162751,16.74,78287.5,1.23,-0.31421,0.00059,12.7148]
[1777729171548,16.74,78287.65,1.23,-0.31405,0.00059,12.70623]
[1777729176585,16.74,78287.54,1.23,-0.31411,0.00059,12.70737]
[1777729183916,16.74,78287.5,1.23,-0.31413,0.00059,12.70775]
[1777729184595,16.74,78287.5,1.23,-0.31413,0.00059,12.70775]
[1777729184696,16.74,78287.5,1.23,-0.31413,0.00059,12.70775]
[1777729185324,16.74,78287.5,1.23,-0.31413,0.00059,12.70775]
[1777729185353,16.74,78287.5,1.23,-0.31413,0.00059,12.70775]
[1777729185426,16.74,78287.5,1.23,-0.31413,0.00059,12.70774]
[1777729190866,16.74,78287.5,1.23,-0.31413,0.00059,12.70774]
[1777729190907,16.74,78287.5,1.23,-0.31413,0.00059,12.70774]
[1777729190968,16.74,78287.69,1.23,-0.31402,0.00059,12.7058]
[1777729191432,16.74,78287.69,1.23,-0.31402,0.00059,12.7058]
[1777729191533,16.74,78287.69,1.23,-0.31402,0.00059,12.7058]
[1777729196856,16.74,78288.05,1.23,-0.31381,0.00059,12.70215]
[1777729197463,16.74,78288.05,1.23,-0.31381,0.00059,12.70214]
[1777729197994,16.74,78288.05,1.23,-0.31381,0.00059,12.70214]
[1777729198957,16.74,78288.05,1.23,-0.31381,0.00059,12.70214]
[1777729199033,16.74,78288.05,1.23,-0.31381,0.00059,12.70214]
[1777729202497,16.74,78287.93,1.23,-0.31388,0.00059,12.70335]
[1777729207808,16.74,78288.58,1.23,-0.31349,0.00059,12.6968]
[1777729210531,16.74,78288.75,1.23,-0.31339,0.00059,12.69509]
[1777729210594,16.74,78288.75,1.23,-0.31339,0.00059,12.69509]
[1777729211084,16.74,78292.5,1.23,-0.31118,0.00059,12.65681]
[1777729211812,16.74,78292.5,1.23,-0.31118,0.00059,12.65681]
[1777729211913,16.74,78295.31,1.23,-0.30952,0.00059,12.62787]
[1777729216869,16.74,78299.44,1.23,-0.30708,0.00059,12.58483]
[1777729221905,16.74,78300.37,1.23,-0.30653,0.00059,12.57496]
[1777729224766,16.74,78300.91,1.23,-0.3062,0.00059,12.56921]
[1777729224928,16.74,78300.91,1.23,-0.3062,0.00059,12.56921]
[1777729229962,16.74,78301.29,1.23,-0.30597,0.00059,12.56505]
[1777729231767,16.74,78302.06,1.23,-0.30552,0.00058,12.55695]
[1777729231976,16.74,78302.06,1.23,-0.30544,0.00058,12.54975]
[1777729237012,16.74,78303.69,1.23,-0.30448,0.00058,12.53244]
[1777729237485,16.74,78303.69,1.23,-0.30448,0.00058,12.53244]
[1777729237969,16.74,78303.69,1.23,-0.30448,0.00058,12.53244]
[1777729244063,16.74,78305.92,1.23,-0.30317,0.00058,12.50872]
[1777729249097,16.74,78306.05,1.23,-0.30309,0.00058,12.50727]
[1777729250654,16.74,78306.13,1.23,-0.30304,0.00058,12.50641]
[1777729250980,16.74,78306.13,1.23,-0.30304,0.00058,12.50641]
[1777729252625,16.74,78308.19,1.23,-0.30184,0.00058,12.48449]
[1777729254384,16.74,78309.68,1.23,-0.30097,0.00058,12.46858]
[1777729256909,16.73,78313.95,1.23,-0.29849,0.00058,12.42253]
[1777729257153,16.73,78313.82,1.23,-0.29856,0.00058,12.42388]
[1777729261939,16.73,78316.87,1.23,-0.29679,0.00058,12.3906]
[1777729263843,16.73,78318.39,1.23,-0.2959,0.00058,12.37398]
[1777729263944,16.73,78318.06,1.23,-0.29609,0.00058,12.37757]
[1777729269238,16.73,78316.27,1.23,-0.29712,0.00058,12.39694]
[1777729278624,16.73,78315.84,1.23,-0.29737,0.00058,12.40159]
[1777729279309,16.73,78315.59,1.23,-0.2975,0.00058,12.40405]
[1777729280934,16.73,78314.12,1.23,-0.29835,0.00058,12.41994]
[1777729281322,16.73,78314.03,1.23,-0.2984,0.00058,12.42088]
[1777729284836,16.73,78313.78,1.23,-0.29854,0.00058,12.42348]
[1777729284937,16.73,78313.44,1.23,-0.29874,0.00058,12.42715]
[1777729292399,16.73,78313.09,1.23,-0.29884,0.00058,12.42345]
[1777729296062,16.73,78313.09,1.23,-0.29884,0.00058,12.42345]
[1777729296163,16.73,78312.07,1.23,-0.29943,0.00058,12.43433]
[1777729301547,16.73,78315.31,1.23,-0.29754,0.00058,12.39915]
[1777729303795,16.73,78314.96,1.23,-0.29774,0.00058,12.40295]
[1777729304809,16.73,78314.96,1.23,-0.29774,0.00058,12.40294]
[1777729304929,16.73,78314.96,1.23,-0.29774,0.00058,12.40294]
[1777729305030,16.73,78314.96,1.23,-0.29774,0.00058,12.40293]
[1777729307563,16.73,78315.69,1.23,-0.29732,0.00058,12.39499]
[1777729307610,16.73,78315.53,1.23,-0.29741,0.00058,12.39671]
[1777729309097,16.73,78315.53,1.23,-0.29741,0.00058,12.39671]
[1777729311997,16.73,78312.74,1.23,-0.29903,0.00058,12.42684]
[1777729318860,16.72,78310.82,1.23,-0.3001,0.00058,12.44671]
[1777729324623,16.72,78310.92,1.23,-0.29999,0.00058,12.44463]
[1777729330128,16.71,78311.01,1.23,-0.2999,0.00058,12.44295]
[1777729330162,16.71,78311.01,1.23,-0.2999,0.00058,12.44295]
[1777729330229,16.71,78311.01,1.23,-0.29989,0.00058,12.44278]
[1777729333687,16.71,78311.01,1.23,-0.29987,0.00058,12.44243]
[1777729333730,16.71,78311.01,1.23,-0.29987,0.00058,12.44243]
[1777729333789,16.71,78311.93,1.23,-0.29932,0.00058,12.43219]
[1777729339001,16.71,78311.21,1.23,-0.29972,0.00058,12.43966]
[1777729344763,16.7,78311.4,1.23,-0.29956,0.00058,12.43663]
[1777729346883,16.7,78311.22,1.23,-0.29965,0.00058,12.43841]
[1777729350709,16.7,78310.79,1.23,-0.2999,0.00058,12.44294]
[1777729352539,16.7,78310.79,1.23,-0.29981,0.00058,12.43564]
[1777729353218,16.7,78310.79,1.23,-0.29981,0.00058,12.43564]
[1777729353248,16.7,78310.79,1.23,-0.29981,0.00058,12.43564]
[1777729353317,16.7,78310.46,1.23,-0.3,0.00058,12.43913]
[1777729353802,16.7,78310.46,1.23,-0.3,0.00058,12.43913]
[1777729353838,16.7,78310.46,1.23,-0.3,0.00058,12.43913]
[1777729353903,16.7,78310.36,1.23,-0.30006,0.00058,12.4402]
[1777729354628,16.7,78310.36,1.23,-0.30006,0.00058,12.4402]
[1777729354670,16.7,78310.36,1.23,-0.30006,0.00058,12.4402]
[1777729354834,16.7,78310.36,1.23,-0.30006,0.00058,12.44017]
[1777729355530,16.7,78310.36,1.23,-0.30006,0.00058,12.44017]
[1777729355556,16.7,78310.36,1.23,-0.30006,0.00058,12.44017]
[1777729355840,16.7,78310.45,1.23,-0.3,0.00058,12.43918]
[1777729357452,16.7,78310.45,1.23,-0.3,0.00058,12.43918]
[1777729357476,16.7,78310.45,1.23,-0.3,0.00058,12.43918]
[1777729357553,16.7,78310.38,1.23,-0.30004,0.00058,12.43988]
[1777729362890,16.7,78309.99,1.23,-0.30026,0.00058,12.44394]
[1777729367417,16.7,78309.74,1.23,-0.3004,0.00058,12.44655]
[1777729367445,16.7,78309.74,1.23,-0.3004,0.00058,12.44655]
[1777729367925,16.7,78309.57,1.23,-0.3005,0.00058,12.44832]
[1777729372009,16.7,78310.1,1.23,-0.30019,0.00058,12.44257]
[1777729372036,16.7,78310.1,1.23,-0.30019,0.00058,12.44257]
[1777729372057,16.7,78309.84,1.23,-0.30034,0.00058,12.44534]
[1777729372629,16.7,78309.84,1.23,-0.30034,0.00058,12.44534]
[1777729372653,16.7,78309.84,1.23,-0.30034,0.00058,12.44534]
[1777729372961,16.7,78309.84,1.23,-0.30033,0.00058,12.44532]
[1777729377997,16.7,78311.29,1.23,-0.29949,0.00058,12.42967]
[1777729380661,16.7,78311.93,1.23,-0.29912,0.00058,12.42277]
[1777729381849,16.7,78314.02,1.23,-0.29791,0.00058,12.40019]
[1777729381875,16.7,78314.02,1.23,-0.29791,0.00058,12.40019]
[1777729382027,16.7,78314.02,1.23,-0.29791,0.00058,12.40019]
[1777729383034,16.7,78318.35,1.23,-0.29539,0.00058,12.3529]
[1777729383671,16.7,78318.35,1.23,-0.29539,0.00058,12.3529]
[1777729383697,16.7,78318.35,1.23,-0.29539,0.00058,12.3529]
[1777729384041,16.7,78320.93,1.23,-0.2939,0.00058,12.3245]
[1777729389353,16.7,78321.63,1.23,-0.29349,0.00058,12.31653]
[1777729395124,16.7,78321.93,1.23,-0.29331,0.00058,12.31307]
[1777729400159,16.7,78323.07,1.23,-0.29265,0.00058,12.30038]
[1777729405194,16.7,78324.37,1.23,-0.2919,0.00057,12.28596]
[1777729410230,16.7,78324.94,1.23,-0.29157,0.00057,12.27968]
[1777729415480,16.7,78326.11,1.23,-0.29081,0.00057,12.25919]
[1777729423325,16.7,78327.1,1.23,-0.29025,0.00057,12.24834]
[1777729428361,16.7,78327.75,1.23,-0.28989,0.00057,12.24139]
[1777729433392,16.7,78328.35,1.23,-0.28957,0.00057,12.23509]
[1777729438428,16.7,78330.44,1.23,-0.28837,0.00057,12.21149]
[1777729443463,16.7,78332.45,1.23,-0.2872,0.00057,12.18844]
[1777729444508,16.7,78332.45,1.23,-0.2872,0.00057,12.18844]
[1777729444536,16.7,78332.45,1.23,-0.2872,0.00057,12.18844]
[1777729444552,16.7,78335.56,1.23,-0.28543,0.00057,12.15311]
[1777729445268,16.7,78335.56,1.23,-0.28543,0.00057,12.15311]
[1777729445480,16.7,78340.68,1.23,-0.28252,0.00057,12.09449]
[1777729450252,16.7,78341.0,1.23,-0.28234,0.00057,12.09074]
[1777729450512,16.7,78341.09,1.23,-0.28228,0.00057,12.08968]
[1777729450879,16.7,78341.09,1.23,-0.28228,0.00057,12.08968]
[1777729453307,16.7,78341.59,1.23,-0.282,0.00057,12.08389]
[1777729453532,16.7,78342.05,1.23,-0.28174,0.00057,12.07857]
[1777729453982,16.7,78342.05,1.23,-0.28174,0.00057,12.07857]
[1777729454475,16.7,78342.05,1.23,-0.28174,0.00057,12.07857]
[1777729454518,16.7,78342.05,1.23,-0.28174,0.00057,12.07857]
[1777729454539,16.7,78344.28,1.23,-0.28048,0.00056,12.05281]
[1777729456329,16.7,78344.41,1.23,-0.28041,0.00056,12.05131]
[1777729456374,16.7,78344.41,1.23,-0.28041,0.00056,12.05131]
[1777729456554,16.7,78344.84,1.23,-0.28016,0.00056,12.04634]
[1777729457707,16.7,78344.82,1.23,-0.28018,0.00056,12.04658]
[1777729458149,16.7,78344.49,1.23,-0.28036,0.00056,12.05041]
[1777729459097,16.7,78344.49,1.23,-0.28036,0.00056,12.05041]
[1777729459198,16.7,78344.49,1.23,-0.28037,0.00056,12.05058]
[1777729460944,16.7,78345.32,1.23,-0.2799,0.00056,12.04096]
[1777729460966,16.7,78345.32,1.23,-0.2799,0.00056,12.04096]
[1777729461103,16.7,78345.32,1.23,-0.2799,0.00056,12.04096]
[1777729461204,16.7,78345.45,1.23,-0.27983,0.00056,12.03947]
[1777729467503,16.7,78345.49,1.23,-0.27981,0.00056,12.03909]
[1777729467527,16.7,78345.49,1.23,-0.27981,0.00056,12.03909]
[1777729474680,16.7,78345.74,1.23,-0.27959,0.00056,12.02902]
[1777729479985,16.7,78348.4,1.23,-0.2781,0.00056,11.99819]
[1777729486206,16.7,78349.27,1.23,-0.27762,0.00056,11.98815]
[1777729486553,16.7,78349.96,1.23,-0.27723,0.00056,11.98013]
[1777729491555,16.7,78350.32,1.23,-0.27704,0.00056,11.97602]
[1777729494624,16.7,78355.07,1.23,-0.27439,0.00056,11.92045]
[1777729499639,16.7,78354.49,1.23,-0.27474,0.00056,11.92771]
[1777729504654,16.71,78354.09,1.23,-0.27498,0.00056,11.9328]
[1777729508909,16.71,78353.54,1.23,-0.2753,0.00056,11.93957]
[1777729509461,16.71,78353.54,1.23,-0.2753,0.00056,11.93957]
[1777729514467,16.71,78352.92,1.23,-0.27566,0.00056,11.9472]
[1777729515215,16.71,78352.92,1.23,-0.27566,0.00056,11.94726]
[1777729515351,16.71,78352.86,1.23,-0.2757,0.00056,11.94797]
[1777729516206,16.71,78352.86,1.23,-0.2757,0.00056,11.94797]
[1777729516305,16.71,78352.86,1.23,-0.27571,0.00056,11.9482]
[1777729520694,16.71,78352.86,1.23,-0.27575,0.00056,11.94912]
[1777729520712,16.71,78352.86,1.23,-0.27575,0.00056,11.94912]
[1777729521445,16.71,78353.09,1.23,-0.27564,0.00056,11.94687]
[1777729524823,16.72,78353.41,1.23,-0.27549,0.00056,11.94356]
[1777729525599,16.72,78353.41,1.23,-0.27549,0.00056,11.94356]
[1777729524924,16.72,78353.41,1.23,-0.2755,0.00056,11.94379]
[1777729526037,16.72,78353.41,1.23,-0.27551,0.00056,11.94402]
[1777729526984,16.72,78353.41,1.23,-0.27551,0.00056,11.94402]
[1777729527086,16.72,78352.42,1.23,-0.27607,0.00056,11.95588]
[1777729530296,16.72,78352.62,1.23,-0.27599,0.00056,11.95424]
[1777729530520,16.72,78352.67,1.23,-0.276,0.00056,11.95435]
[1777729533776,16.73,78353.56,1.23,-0.27544,0.00056,11.93724]
[1777729534093,16.73,78353.66,1.23,-0.2754,0.00056,11.93643]
[1777729534649,16.73,78353.66,1.23,-0.2754,0.00056,11.93643]
[1777729535100,16.73,78352.55,1.23,-0.27604,0.00056,11.94981]
[1777729540414,16.74,78353.58,1.23,-0.27555,0.00056,11.93953]
[1777729545638,16.74,78354.12,1.23,-0.27532,0.00056,11.93465]
[1777729547458,16.75,78354.11,1.23,-0.27536,0.00056,11.9355]
[1777729547559,16.75,78353.99,1.23,-0.27546,0.00056,11.93763]
[1777729547826,16.75,78353.99,1.23,-0.27546,0.00056,11.93763]
[1777729547843,16.75,78353.99,1.23,-0.27546,0.00056,11.93763]
[1777729548058,16.75,78353.99,1.23,-0.27546,0.00056,11.93763]
[1777729549200,16.75,78353.99,1.23,-0.27548,0.00056,11.938]
[1777729549877,16.75,78353.99,1.23,-0.27548,0.00056,11.938]
[1777729550196,16.75,78353.99,1.23,-0.27548,0.00056,11.938]
[1777729550276,16.75,78354.13,1.23,-0.27541,0.00056,11.93671]
[1777729556249,16.76,78354.21,1.23,-0.27547,0.00056,11.93793]
[1777729561852,16.77,78354.31,1.23,-0.2755,0.00056,11.93856]
[1777729565970,16.77,78354.83,1.23,-0.27528,0.00056,11.93388]
[1777729566241,16.77,78354.83,1.23,-0.27528,0.00056,11.93388]
[1777729566278,16.77,78354.83,1.23,-0.27528,0.00056,11.93388]
[1777729566319,16.78,78354.76,1.23,-0.27533,0.00056,11.93505]
[1777729567326,16.78,78350.54,1.23,-0.2777,0.00056,11.98468]
[1777729570116,16.78,78347.08,1.23,-0.27967,0.00056,12.02535]
[1777729570146,16.78,78347.08,1.23,-0.27967,0.00056,12.02535]
[1777729570302,16.78,78347.08,1.23,-0.27967,0.00056,12.02535]
[1777729574179,16.78,78345.34,1.23,-0.28071,0.00056,12.04673]
[1777729574376,16.79,78344.85,1.23,-0.281,0.00056,12.05275]
[1777729575468,16.79,78344.85,1.23,-0.281,0.00056,12.05275]
[1777729575487,16.79,78344.1,1.23,-0.28144,0.00056,12.06173]
[1777729575746,16.79,78344.1,1.23,-0.28144,0.00056,12.06173]
[1777729576394,16.79,78344.1,1.23,-0.28146,0.00056,12.06209]
[1777729583440,16.8,78343.23,1.23,-0.28206,0.00056,12.07436]
[1777729584444,16.8,78343.23,1.23,-0.28206,0.00056,12.07436]
[1777729584550,16.8,78340.71,1.23,-0.28351,0.00056,12.10373]
[1777729585314,16.8,78340.71,1.23,-0.28351,0.00056,12.10373]
[1777729585427,16.8,78340.71,1.23,-0.28351,0.00056,12.10373]
[1777729588750,16.81,78340.72,1.23,-0.28355,0.00056,12.10466]
[1777729589481,16.81,78340.72,1.23,-0.28355,0.00056,12.10466]
[1777729594627,16.81,78339.81,1.23,-0.28403,0.00056,12.10873]
[1777729600093,16.82,78336.19,1.23,-0.28616,0.00057,12.15128]
[1777729600558,16.82,78336.11,1.23,-0.28621,0.00057,12.15239]
[1777729600859,16.82,78336.11,1.23,-0.28621,0.00057,12.15239]
[1777729601652,16.82,78336.11,1.23,-0.28621,0.00057,12.15239]
[1777729602213,16.82,78338.1,1.23,-0.2851,0.00057,12.13014]
[1777729602572,16.82,78338.1,1.23,-0.28511,0.00057,12.13036]
[1777729607608,16.83,78338.4,1.23,-0.28499,0.00056,12.12812]
[1777729611970,16.83,78338.03,1.23,-0.28525,0.00056,12.13324]
[1777729612009,16.83,78338.03,1.23,-0.28525,0.00056,12.13324]
[1777729612641,16.83,78337.98,1.23,-0.28529,0.00056,12.13403]
[1777729618226,16.83,78337.84,1.23,-0.28539,0.00056,12.13606]
[1777729618268,16.83,78337.84,1.23,-0.28539,0.00056,12.13606]
[1777729618332,16.83,78337.52,1.23,-0.2856,0.00057,12.14031]
[1777729620255,16.83,78337.52,1.23,-0.2856,0.00057,12.14031]
[1777729620298,16.83,78337.52,1.23,-0.2856,0.00057,12.14031]
[1777729620357,16.84,78337.52,1.23,-0.28562,0.00057,12.14074]
[1777729626739,16.84,78337.34,1.23,-0.2858,0.00056,12.1442]
[1777729631774,16.85,78338.74,1.23,-0.28506,0.00056,12.12946]
[1777729636813,16.85,78338.54,1.23,-0.28522,0.00056,12.13276]
[1777729641457,16.85,78338.72,1.23,-0.28515,0.00056,12.13132]
[1777729641490,16.85,78338.72,1.23,-0.28515,0.00056,12.13132]
[1777729641505,16.86,78338.93,1.23,-0.28504,0.00056,12.12914]
[1777729643420,16.86,78338.93,1.23,-0.28505,0.00056,12.12933]
[1777729643445,16.86,78338.93,1.23,-0.28505,0.00056,12.12933]
[1777729643521,16.86,78338.98,1.23,-0.28503,0.00056,12.12896]
[1777729647425,16.86,78339.22,1.23,-0.28492,0.00056,12.12683]
[1777729647447,16.86,78339.22,1.23,-0.28492,0.00056,12.12683]
[1777729647526,16.86,78339.75,1.23,-0.28463,0.00056,12.12103]
[1777729652923,16.87,78339.61,1.23,-0.28468,0.00056,12.1164]
[1777729657957,16.87,78339.29,1.23,-0.28491,0.00056,12.1209]
[1777729662993,16.87,78339.5,1.23,-0.28483,0.00056,12.11939]
[1777729665121,16.87,78339.45,1.23,-0.28487,0.00056,12.12013]
[1777729665222,16.87,78339.4,1.23,-0.2849,0.00056,12.12085]
[1777729666579,16.87,78339.4,1.23,-0.2849,0.00056,12.12085]
[1777729666680,16.88,78339.24,1.23,-0.28501,0.00056,12.12298]
[1777729667005,16.88,78339.24,1.23,-0.28501,0.00056,12.12298]
[1777729667106,16.88,78339.4,1.23,-0.28492,0.00056,12.12118]
[1777729670635,16.88,78339.4,1.23,-0.28492,0.00056,12.12118]
[1777729670656,16.88,78339.4,1.23,-0.28492,0.00056,12.12118]
[1777729670736,16.88,78339.4,1.23,-0.28495,0.00056,12.12183]
[1777729676084,16.88,78340.66,1.23,-0.2843,0.00056,12.10887]
[1777729681421,16.89,78339.93,1.23,-0.28477,0.00056,12.11834]
[1777729683348,16.89,78340.19,1.23,-0.28467,0.00056,12.11633]
[1777729683370,16.89,78340.19,1.23,-0.28467,0.00056,12.11633]
[1777729683449,16.89,78339.94,1.23,-0.28481,0.00056,12.11915]
[1777729689176,16.9,78340.31,1.23,-0.28469,0.00056,12.1166]
[1777729694211,16.91,78341.87,1.23,-0.28388,0.00056,12.10041]
[1777729697050,16.91,78341.87,1.23,-0.28388,0.00056,12.10041]
[1777729697068,16.91,78341.87,1.23,-0.28388,0.00056,12.10041]
[1777729697170,16.91,78340.98,1.23,-0.28441,0.00056,12.11104]
[1777729702266,16.91,78341.59,1.23,-0.28411,0.00056,12.10517]
[1777729703029,16.91,78341.59,1.23,-0.28411,0.00056,12.10517]
[1777729703731,16.91,78341.59,1.23,-0.28411,0.00056,12.10517]
[1777729703130,16.91,78341.9,1.23,-0.28395,0.00056,12.10188]
[1777729704281,16.92,78341.9,1.23,-0.28396,0.00056,12.10209]
[1777729705122,16.92,78341.9,1.23,-0.28396,0.00056,12.10209]
[1777729705287,16.92,78342.05,1.23,-0.28389,0.00056,12.10061]
[1777729710323,16.92,78342.11,1.23,-0.2839,0.00056,12.10096]
[1777729715593,16.92,78341.34,1.23,-0.28429,0.00056,12.10312]
[1777729715625,16.92,78341.34,1.23,-0.28429,0.00056,12.10312]
[1777729715694,16.93,78341.03,1.23,-0.28448,0.00056,12.10698]
[1777729721679,16.93,78341.6,1.23,-0.28421,0.00056,12.10162]
[1777729727446,16.93,78341.16,1.23,-0.2845,0.00056,12.1074]
[1777729728019,16.93,78341.16,1.23,-0.2845,0.00056,12.1074]
[1777729728120,16.94,78340.67,1.23,-0.28478,0.00056,12.11308]
[1777729734494,16.94,78341.17,1.23,-0.28455,0.00056,12.10844]
[1777729736475,16.94,78341.08,1.23,-0.28461,0.00056,12.10961]
[1777729736577,16.94,78340.61,1.23,-0.28488,0.00056,12.11505]
[1777729737917,16.94,78340.61,1.23,-0.28489,0.00056,12.1152]
[1777729738524,16.94,78340.4,1.23,-0.28501,0.00056,12.11771]
[1777729740854,16.94,78340.4,1.23,-0.28501,0.00056,12.11771]
[1777729741550,16.94,78340.4,1.23,-0.28501,0.00056,12.11771]
[1777729742730,16.94,78340.23,1.23,-0.28514,0.00056,12.1202]
[1777729742769,16.94,78340.23,1.23,-0.28514,0.00056,12.1202]
[1777729742831,16.95,78339.81,1.23,-0.28538,0.00056,12.12505]
[1777729743938,16.95,78339.81,1.23,-0.28538,0.00056,12.12505]
[1777729743953,16.95,78339.81,1.23,-0.28538,0.00056,12.12505]
[1777729744764,16.95,78339.81,1.23,-0.28538,0.00056,12.12505]
[1777729744791,16.95,78339.81,1.23,-0.28538,0.00056,12.12505]
[1777729753629,16.95,78339.05,1.23,-0.28589,0.00056,12.13522]
[1777729753994,16.95,78339.05,1.23,-0.28589,0.00056,12.13522]
[1777729754096,16.95,78339.0,1.23,-0.28592,0.00056,12.13591]
[1777729756024,16.95,78339.0,1.23,-0.28592,0.00056,12.13591]
[1777729756650,16.95,78339.0,1.23,-0.28594,0.00056,12.13616]
[1777729757543,16.95,78339.0,1.23,-0.28594,0.00056,12.13616]
[1777729757583,16.95,78339.0,1.23,-0.28594,0.00056,12.13616]
[1777729757656,16.95,78338.65,1.23,-0.28614,0.00056,12.1402]
[1777729762692,16.96,78338.6,1.23,-0.28623,0.00056,12.14196]
[1777729767726,16.97,78338.25,1.23,-0.28648,0.00056,12.14701]
[1777729772763,16.97,78338.06,1.23,-0.28653,0.00056,12.14236]
[1777729777762,16.97,78336.85,1.23,-0.28723,0.00056,12.15625]
[1777729777863,16.97,78336.78,1.23,-0.28727,0.00056,12.15713]
[1777729784041,16.97,78336.71,1.23,-0.28733,0.00056,12.15831]
[1777729784846,16.97,78336.71,1.23,-0.28735,0.00056,12.1586]
[1777729787011,16.97,78337.19,1.23,-0.28709,0.00056,12.15346]
[1777729787867,16.97,78337.34,1.23,-0.28701,0.00056,12.1519]
[1777729792693,16.98,78337.35,1.23,-0.28702,0.00056,12.1522]
[1777729792735,16.98,78337.35,1.23,-0.28702,0.00056,12.1522]
[1777729792902,16.98,78337.14,1.23,-0.28715,0.00056,12.15463]
[1777729793319,16.98,78337.14,1.23,-0.28715,0.00056,12.15463]
[1777729800000,16.98,78336.25,1.23,-0.28767,0.00056,12.16499]
[1777729805233,16.98,78335.86,1.23,-0.28791,0.00056,12.16974]
[1777729812312,16.98,78334.67,1.23,-0.28862,0.00056,12.18358]
[1777729817804,16.98,78334.83,1.23,-0.28853,0.00056,12.182]
[1777729824134,16.99,78335.23,1.23,-0.28834,0.00056,12.17813]
[1777729829169,16.99,78335.5,1.23,-0.2882,0.00056,12.17544]
[1777729830847,16.99,78335.5,1.23,-0.2882,0.00056,12.17544]
[1777729830927,16.99,78335.71,1.23,-0.28809,0.00056,12.17324]
[1777729832614,16.99,78335.71,1.23,-0.28809,0.00056,12.17324]
[1777729832640,16.99,78335.71,1.23,-0.28809,0.00056,12.17324]
[1777729832863,16.99,78335.71,1.23,-0.28809,0.00056,12.17324]
[1777729832964,17.0,78335.58,1.23,-0.28818,0.00056,12.16941]
[1777729835263,17.0,78335.58,1.23,-0.28823,0.00056,12.1704]
[1777729835947,17.01,78335.58,1.23,-0.28832,0.00056,12.17232]
[1777729836920,17.01,78335.58,1.23,-0.28832,0.00056,12.17232]
[1777729836924,17.01,78335.58,1.23,-0.28832,0.00056,12.17232]
[1777729836953,17.01,78335.58,1.23,-0.28832,0.00056,12.17232]
[1777729837021,17.02,78335.58,1.23,-0.28837,0.00056,12.17325]
[1777729842524,17.04,78336.81,1.23,-0.28799,0.00056,12.16583]
[1777729848884,17.04,78336.81,1.23,-0.288,0.00056,12.16604]
[1777729855866,17.05,78336.85,1.23,-0.28808,0.00056,12.16765]
[1777729861348,17.06,78336.7,1.23,-0.28823,0.00056,12.1707]
[1777729861388,17.06,78336.7,1.23,-0.28823,0.00056,12.1707]
[1777729861416,17.06,78336.7,1.23,-0.28823,0.00056,12.1707]
[1777729861441,17.06,78336.66,1.23,-0.28827,0.00056,12.17133]
[1777729863564,17.06,78336.77,1.23,-0.28821,0.00056,12.17032]
[1777729863598,17.06,78336.77,1.23,-0.28821,0.00056,12.17032]
[1777729863662,17.06,78336.77,1.23,-0.28822,0.00056,12.17051]
[1777729869451,17.07,78336.68,1.23,-0.28833,0.00056,12.1727]
[1777729874485,17.07,78336.52,1.23,-0.28847,0.00056,12.17543]
[1777729879521,17.08,78336.58,1.23,-0.28849,0.00056,12.17573]
[1777729885563,17.08,78336.55,1.23,-0.28855,0.00056,12.17705]
[1777729890597,17.08,78336.89,1.23,-0.28838,0.00056,12.17369]
[1777729891595,17.08,78336.89,1.23,-0.28838,0.00056,12.17369]
[1777729891636,17.08,78336.89,1.23,-0.28838,0.00056,12.17369]
[1777729891937,17.08,78336.89,1.23,-0.2883,0.00056,12.16648]
[1777729892252,17.08,78336.89,1.23,-0.2883,0.00056,12.16648]
[1777729892281,17.08,78336.89,1.23,-0.2883,0.00056,12.16648]
[1777729892874,17.08,78336.95,1.23,-0.28827,0.00056,12.16587]
[1777729896094,17.08,78336.34,1.23,-0.28862,0.00056,12.17267]
[1777729896195,17.08,78336.42,1.23,-0.28857,0.00056,12.17183]
[1777729897839,17.08,78336.42,1.23,-0.28857,0.00056,12.17183]
[1777729902944,17.09,78336.55,1.23,-0.28852,0.00056,12.1707]
[1777729909731,17.09,78336.55,1.23,-0.28853,0.00056,12.17095]
[1777729916780,17.09,78336.08,1.23,-0.2888,0.00056,12.17637]
[1777729923131,17.09,78336.38,1.23,-0.28865,0.00056,12.17328]
[1777729924145,17.09,78336.38,1.23,-0.28865,0.00056,12.17337]
[1777729924158,17.09,78336.38,1.23,-0.28865,0.00056,12.17337]
[1777729924197,17.09,78336.38,1.23,-0.28865,0.00056,12.17337]
[1777729924836,17.09,78336.42,1.23,-0.28863,0.00056,12.17298]
[1777729925104,17.09,78336.42,1.23,-0.28863,0.00056,12.17298]
[1777729925356,17.09,78336.42,1.23,-0.28863,0.00056,12.17298]
[1777729925396,17.09,78336.42,1.23,-0.28863,0.00056,12.17298]
[1777729925412,17.09,78336.42,1.23,-0.28863,0.00056,12.17298]
[1777729925455,17.09,78336.42,1.23,-0.28863,0.00056,12.17298]
[1777729925843,17.09,78325.04,1.23,-0.29505,0.00057,12.29653]
[1777729926850,17.09,78319.34,1.23,-0.29829,0.00057,12.3573]
[1777729931908,17.09,78317.65,1.23,-0.29925,0.00057,12.37507]
[1777729931969,17.09,78317.65,1.23,-0.29925,0.00057,12.37507]
[1777729931988,17.09,78317.73,1.23,-0.2992,0.00057,12.37423]
[1777729937656,17.09,78317.1,1.23,-0.29957,0.00057,12.38095]
[1777729937943,17.09,78316.69,1.23,-0.2998,0.00057,12.38529]
[1777729940984,17.09,78317.63,1.23,-0.29927,0.00057,12.37545]
[1777729941052,17.09,78316.17,1.23,-0.3001,0.00057,12.39083]
[1777729943715,17.09,78315.94,1.23,-0.30024,0.00057,12.3933]
[1777729943968,17.09,78315.92,1.23,-0.30025,0.00057,12.39353]
[1777729945888,17.09,78315.92,1.23,-0.30025,0.00057,12.39353]
[1777729945990,17.09,78316.01,1.23,-0.3002,0.00057,12.39264]
[1777729951018,17.09,78314.91,1.23,-0.30076,0.00057,12.39711]
[1777729953913,17.09,78314.93,1.23,-0.30075,0.00057,12.39698]
[1777729953939,17.09,78314.93,1.23,-0.30075,0.00057,12.39698]
[1777729954039,17.09,78314.89,1.23,-0.30077,0.00057,12.39744]
[1777729954748,17.09,78314.89,1.23,-0.30077,0.00057,12.39744]
[1777729954777,17.09,78314.89,1.23,-0.30077,0.00057,12.39744]
[1777729955047,17.09,78314.8,1.23,-0.30083,0.00057,12.39842]
[1777729956092,17.09,78314.8,1.23,-0.30083,0.00057,12.39842]
[1777729956135,17.09,78313.43,1.23,-0.30161,0.00057,12.41278]
[1777729957059,17.09,78313.41,1.23,-0.30163,0.00057,12.41302]
[1777729960130,17.09,78313.27,1.23,-0.30171,0.00057,12.41458]
[1777729961088,17.09,78313.32,1.23,-0.30168,0.00057,12.4141]
[1777729968136,17.1,78312.76,1.23,-0.30203,0.00057,12.42042]
[1777729973546,17.1,78312.68,1.23,-0.30209,0.00057,12.42142]
[1777729976040,17.1,78312.36,1.23,-0.30227,0.00057,12.4248]
[1777729976079,17.1,78312.35,1.23,-0.30228,0.00057,12.42503]
[1777729977212,17.1,78312.35,1.23,-0.30228,0.00057,12.42503]
[1777729978020,17.1,78312.35,1.23,-0.30228,0.00057,12.42503]
[1777729978824,17.1,78312.21,1.23,-0.30237,0.00057,12.42658]
[1777729979461,17.1,78312.21,1.23,-0.30237,0.00057,12.42663]
[1777729985255,17.1,78311.85,1.23,-0.30259,0.00057,12.43066]
[1777729990291,17.1,78311.74,1.23,-0.30267,0.00057,12.43205]
[1777729991887,17.1,78311.74,1.23,-0.30267,0.00057,12.43205]
[1777729991920,17.1,78311.74,1.23,-0.30267,0.00057,12.43205]
[1777729991989,17.1,78316.35,1.23,-0.30004,0.00057,12.38407]
[1777729992681,17.1,78316.35,1.23,-0.30004,0.00057,12.38407]
[1777729993027,17.1,78322.16,1.23,-0.29674,0.00057,12.32282]
[1777729994004,17.1,78322.16,1.23,-0.29674,0.00057,12.32282]
[1777729994051,17.1,78322.16,1.23,-0.29674,0.00057,12.32282]
[1777729994105,17.11,78322.29,1.23,-0.29668,0.00057,12.32161]
[1777729995488,17.11,78322.29,1.23,-0.29668,0.00057,12.32161]
[1777729995533,17.11,78322.29,1.23,-0.29668,0.00057,12.32161]
[1777729995590,17.11,78321.73,1.23,-0.29701,0.00057,12.32774]
[1777729996785,17.11,78321.73,1.23,-0.29701,0.00057,12.32774]
[1777729996819,17.11,78321.73,1.23,-0.29701,0.00057,12.32774]
[1777729996887,17.11,78320.89,1.23,-0.29749,0.00057,12.33684]
[1777729997230,17.11,78320.89,1.23,-0.29749,0.00057,12.33684]
[1777729997245,17.11,78320.89,1.23,-0.29749,0.00057,12.33684]
[1777729997989,17.11,78320.89,1.23,-0.29749,0.00057,12.33684]
[1777729998015,17.11,78320.89,1.23,-0.29749,0.00057,12.33684]
[1777729998690,17.11,78320.89,1.23,-0.29751,0.00057,12.33719]
[1777729998728,17.11,78320.89,1.23,-0.29751,0.00057,12.33719]
[1777729998792,17.11,78319.4,1.23,-0.29836,0.00057,12.35296]
[1777729999277,17.11,78319.4,1.23,-0.29836,0.00057,12.35296]
[1777729999290,17.11,78319.4,1.23,-0.29836,0.00057,12.35296]
[1777729999353,17.11,78319.4,1.23,-0.29837,0.00057,12.35313]
[1777730001131,17.11,78319.4,1.23,-0.29837,0.00057,12.35313]
[1777730001174,17.11,78319.4,1.23,-0.29837,0.00057,12.35313]
[1777730001576,17.11,78318.74,1.23,-0.29876,0.00057,12.36044]
[1777730006705,17.11,78315.8,1.23,-0.30047,0.00057,12.39199]
[1777730006748,17.12,78315.26,1.23,-0.30079,0.00057,12.3978]
[1777730009711,17.12,78315.26,1.23,-0.30081,0.00057,12.39811]
[1777730009787,17.12,78313.08,1.23,-0.30206,0.00057,12.421]
[1777730013518,17.12,78312.61,1.23,-0.30227,0.00057,12.41909]
[1777730013842,17.12,78311.76,1.23,-0.30276,0.00057,12.42805]
[1777730017840,17.12,78319.19,1.23,-0.29853,0.00057,12.35052]
[1777730020790,17.12,78321.05,1.23,-0.29748,0.00057,12.33087]
[1777730020891,17.12,78321.85,1.23,-0.29702,0.00057,12.32234]
[1777730026949,17.12,78324.39,1.23,-0.29557,0.00057,12.29505]
[1777730027088,17.12,78324.39,1.23,-0.29557,0.00057,12.29505]
[1777730027550,17.12,78325.83,1.23,-0.29475,0.00057,12.27955]
[1777730032585,17.12,78324.46,1.23,-0.29552,0.00057,12.29414]
[1777730038130,17.12,78321.15,1.23,-0.2974,0.00057,12.32946]
[1777730038618,17.12,78320.52,1.23,-0.29776,0.00057,12.33616]
[1777730038673,17.12,78320.52,1.23,-0.29776,0.00057,12.33618]
[1777730039257,17.12,78320.52,1.23,-0.29776,0.00057,12.33618]
[1777730039322,17.12,78320.52,1.23,-0.29776,0.00057,12.3362]
[1777730044669,17.12,78320.06,1.23,-0.29803,0.00057,12.3412]
[1777730049703,17.12,78319.07,1.23,-0.2986,0.00057,12.35184]
[1777730050766,17.12,78319.07,1.23,-0.2986,0.00057,12.35184]
[1777730050786,17.12,78319.07,1.23,-0.2986,0.00057,12.35184]
[1777730050888,17.12,78320.26,1.23,-0.29793,0.00057,12.3393]
[1777730056055,17.13,78323.55,1.23,-0.29612,0.00057,12.30543]
[1777730061658,17.13,78326.6,1.23,-0.29445,0.00057,12.27394]
[1777730066823,17.14,78329.26,1.23,-0.293,0.00056,12.2463]
[1777730071857,17.14,78329.88,1.23,-0.29258,0.00056,12.23275]
[1777730075615,17.14,78330.38,1.23,-0.29232,0.00056,12.2278]
[1777730076162,17.14,78330.02,1.23,-0.29255,0.00056,12.23206]
[1777730081173,17.15,78330.62,1.23,-0.29224,0.00056,12.22629]
[1777730083269,17.15,78331.29,1.23,-0.2919,0.00056,12.21958]
[1777730083272,17.15,78331.29,1.23,-0.2919,0.00056,12.21958]
[1777730083284,17.15,78331.29,1.23,-0.2919,0.00056,12.21958]
[1777730085306,17.15,78332.29,1.23,-0.29135,0.00056,12.20912]
[1777730085314,17.15,78332.29,1.23,-0.29135,0.00056,12.20912]
[1777730089349,17.15,78333.88,1.23,-0.2905,0.00056,12.19267]
[1777730089352,17.15,78333.88,1.23,-0.2905,0.00056,12.19267]
[1777730089359,17.15,78333.88,1.23,-0.2905,0.00056,12.19267]
[1777730089371,17.15,78333.88,1.23,-0.2905,0.00056,12.19267]
[1777730092174,17.16,78333.9,1.23,-0.29051,0.00056,12.19286]
[1777730092183,17.16,78333.9,1.23,-0.29051,0.00056,12.19286]
[1777730092185,17.16,78333.9,1.23,-0.29051,0.00056,12.19286]
[1777730093012,17.16,78334.08,1.23,-0.29042,0.00056,12.1911]
[1777730098047,17.16,78333.8,1.23,-0.29063,0.00056,12.19515]
[1777730100061,17.16,78338.0,1.23,-0.28829,0.00056,12.14976]
[1777730105096,17.17,78334.67,1.23,-0.29022,0.00056,12.18724]
[1777730111138,17.18,78335.33,1.23,-0.28992,0.00056,12.18154]
[1777730115207,17.18,78336.17,1.23,-0.28947,0.00056,12.17268]
[1777730115232,17.18,78336.17,1.23,-0.28947,0.00056,12.17268]
[1777730115244,17.18,78336.17,1.23,-0.28947,0.00056,12.17268]
[1777730116173,17.18,78339.6,1.23,-0.28756,0.00056,12.13527]
[1777730117230,17.18,78339.6,1.23,-0.28756,0.00056,12.13527]
[1777730117249,17.18,78346.89,1.23,-0.28351,0.00055,12.05477]
[1777730117525,17.18,78346.89,1.23,-0.28351,0.00055,12.05477]
[1777730117578,17.18,78346.89,1.23,-0.28351,0.00055,12.05477]
[1777730117628,17.18,78346.89,1.23,-0.28351,0.00055,12.05477]
[1777730118283,17.18,78346.89,1.23,-0.28351,0.00055,12.05477]
[1777730118705,17.18,78346.89,1.23,-0.28351,0.00055,12.05477]
[1777730119194,17.18,78346.89,1.23,-0.28351,0.00055,12.05477]
[1777730119205,17.18,78346.89,1.23,-0.28351,0.00055,12.05477]
[1777730119212,17.18,78346.89,1.23,-0.28351,0.00055,12.05477]
[1777730119193,17.18,78359.47,1.23,-0.27658,0.00055,11.91299]
[1777730120201,17.18,78362.24,1.23,-0.27506,0.00055,11.88125]
[1777730125237,17.18,78366.07,1.23,-0.27298,0.00054,11.83731]
[1777730130271,17.18,78363.66,1.23,-0.27433,0.00054,11.86578]
[1777730135307,17.18,78363.76,1.23,-0.27422,0.00054,11.85814]
[1777730138009,17.19,78363.75,1.23,-0.27425,0.00054,11.85863]
[1777730138051,17.19,78363.75,1.23,-0.27425,0.00054,11.85863]
[1777730138353,17.19,78363.13,1.23,-0.27458,0.00055,11.86574]
[1777730138454,17.19,78363.13,1.23,-0.27459,0.00055,11.86593]
[1777730143164,17.19,78366.37,1.23,-0.27285,0.00054,11.82905]
[1777730143212,17.19,78366.37,1.23,-0.27285,0.00054,11.82905]
[1777730143442,17.19,78372.84,1.23,-0.26935,0.00054,11.75412]
[1777730146365,17.19,78376.97,1.23,-0.26713,0.00054,11.706]
[1777730146394,17.19,78376.97,1.23,-0.26713,0.00054,11.706]
[1777730146584,17.19,78376.97,1.23,-0.26713,0.00054,11.706]
[1777730146610,17.19,78376.97,1.23,-0.26713,0.00054,11.706]
[1777730146617,17.19,78376.97,1.23,-0.26713,0.00054,11.706]
[1777730146738,17.19,78376.97,1.23,-0.26713,0.00054,11.706]
[1777730146784,17.19,78376.97,1.23,-0.26713,0.00054,11.706]
[1777730148597,17.19,78375.13,1.23,-0.26813,0.00054,11.72776]
[1777730148699,17.19,78375.58,1.23,-0.26789,0.00054,11.72259]
[1777730154108,17.19,78376.51,1.23,-0.26741,0.00054,11.71199]
[1777730160081,17.19,78377.89,1.23,-0.2667,0.00054,11.69643]
[1777730171165,17.2,78378.38,1.23,-0.26647,0.00054,11.69144]
[1777730176845,17.2,78378.77,1.23,-0.26632,0.00054,11.68818]
[1777730182229,17.21,78377.64,1.23,-0.26696,0.00054,11.70221]
[1777730187673,17.21,78377.46,1.23,-0.26712,0.00054,11.70586]
[1777730192709,17.21,78375.1,1.23,-0.26833,0.00054,11.72673]
[1777730197744,17.22,78374.16,1.23,-0.26887,0.00054,11.73837]
[1777730202780,17.22,78371.43,1.23,-0.27037,0.00054,11.77073]
[1777730206982,17.22,78368.91,1.23,-0.27176,0.00054,11.80043]
[1777730207242,17.22,78370.0,1.23,-0.27118,0.00054,11.78809]
[1777730207646,17.22,78370.0,1.23,-0.27118,0.00054,11.78809]
[1777730207660,17.22,78370.0,1.23,-0.27118,0.00054,11.78809]
[1777730207889,17.22,78370.0,1.23,-0.27118,0.00054,11.78809]
[1777730208283,17.22,78370.07,1.23,-0.27115,0.00054,11.78753]
[1777730211732,17.22,78370.16,1.23,-0.27112,0.00054,11.78676]
[1777730211743,17.22,78370.16,1.23,-0.27112,0.00054,11.78676]
[1777730211767,17.22,78370.16,1.23,-0.27112,0.00054,11.78676]
[1777730211841,17.22,78370.16,1.23,-0.27112,0.00054,11.78676]
[1777730216877,17.23,78371.39,1.23,-0.2705,0.00054,11.77355]
[1777730221912,17.23,78371.21,1.23,-0.27063,0.00054,11.7764]
[1777730226947,17.23,78370.43,1.23,-0.27108,0.00054,11.78603]
[1777730231096,17.24,78367.93,1.23,-0.27245,0.00054,11.81521]
[1777730231197,17.24,78367.62,1.23,-0.27262,0.00054,11.81886]
[1777730236868,17.24,78366.16,1.23,-0.27346,0.00054,11.8366]
[1777730242060,17.24,78365.26,1.23,-0.274,0.00054,11.84818]
[1777730245066,17.25,78364.94,1.23,-0.2742,0.00054,11.85226]
[1777730245343,17.25,78365.53,1.23,-0.27389,0.00054,11.8459]
[1777730252506,17.25,78365.35,1.23,-0.27402,0.00054,11.8485]
[1777730258275,17.25,78367.38,1.23,-0.27287,0.00054,11.81876]
[1777730264214,17.26,78366.29,1.23,-0.27349,0.00054,11.83186]
[1777730269249,17.26,78365.3,1.23,-0.27404,0.00054,11.84358]
[1777730273013,17.26,78365.51,1.23,-0.27396,0.00054,11.84192]
[1777730273277,17.26,78365.33,1.23,-0.27407,0.00054,11.8442]
[1777730274587,17.26,78365.33,1.23,-0.27407,0.00054,11.8442]
[1777730275291,17.26,78365.28,1.23,-0.27412,0.00054,11.84521]
[1777730278569,17.27,78365.17,1.23,-0.27421,0.00054,11.84712]
[1777730279249,17.27,78365.17,1.23,-0.27421,0.00054,11.84712]
[1777730280010,17.27,78365.11,1.23,-0.27425,0.00054,11.84802]
[1777730280649,17.27,78365.11,1.23,-0.27425,0.00054,11.84802]
[1777730283944,17.27,78365.04,1.23,-0.27433,0.00054,11.84969]
[1777730284353,17.27,78364.95,1.23,-0.27439,0.00054,11.85093]
[1777730290350,17.27,78365.43,1.23,-0.27416,0.00054,11.84609]
[1777730290927,17.27,78365.43,1.23,-0.27416,0.00054,11.84609]
[1777730292921,17.28,78365.43,1.23,-0.27421,0.00054,11.84717]
[1777730293417,17.28,78365.31,1.23,-0.27429,0.00054,11.84876]
[1777730300133,17.28,78365.02,1.23,-0.27447,0.00054,11.85255]
[1777730305764,17.29,78364.27,1.23,-0.27492,0.00054,11.86204]
[1777730311544,17.29,78363.79,1.23,-0.27511,0.00054,11.86053]
[1777730317585,17.29,78363.37,1.23,-0.27536,0.00054,11.86587]
[1777730322629,17.29,78363.45,1.23,-0.27534,0.00054,11.86532]
[1777730324000,17.29,78361.16,1.23,-0.27659,0.00054,11.89139]
[1777730324249,17.29,78359.38,1.23,-0.27757,0.00055,11.91178]
[1777730324843,17.29,78359.38,1.23,-0.27757,0.00055,11.91178]
[1777730324932,17.29,78358.44,1.23,-0.27809,0.00055,11.92262]
[1777730325657,17.29,78358.44,1.23,-0.27809,0.00055,11.92262]
[1777730325759,17.29,78358.25,1.23,-0.27821,0.00055,11.92499]
[1777730327695,17.3,78358.25,1.23,-0.27822,0.00055,11.92521]
[1777730328347,17.3,78358.36,1.23,-0.27818,0.00055,11.9244]
[1777730328839,17.3,78358.36,1.23,-0.27818,0.00055,11.9244]
[1777730328939,17.3,78358.32,1.23,-0.2782,0.00055,11.92485]
[1777730330368,17.3,78358.32,1.23,-0.2782,0.00055,11.92485]
[1777730330448,17.3,78358.33,1.23,-0.27822,0.00055,11.92516]
[1777730331008,17.3,78358.33,1.23,-0.27822,0.00055,11.92516]
[1777730331150,17.3,78358.53,1.23,-0.27811,0.00055,11.92291]
[1777730336719,17.31,78358.66,1.23,-0.2781,0.00055,11.92287]
[1777730341792,17.31,78356.9,1.23,-0.27912,0.00055,11.94377]
[1777730343148,17.31,78356.9,1.23,-0.27912,0.00055,11.94377]
[1777730343295,17.31,78356.9,1.23,-0.27912,0.00055,11.94377]
[1777730343309,17.31,78356.9,1.23,-0.27912,0.00055,11.94377]
[1777730343317,17.31,78356.9,1.23,-0.27912,0.00055,11.94377]
[1777730343346,17.31,78356.9,1.23,-0.27912,0.00055,11.94377]
[1777730343447,17.31,78357.0,1.23,-0.27908,0.00055,11.94307]
[1777730344723,17.31,78356.95,1.23,-0.27911,0.00055,11.94364]
[1777730344825,17.31,78356.93,1.23,-0.27913,0.00055,11.94407]
[1777730350234,17.32,78357.21,1.23,-0.27901,0.00055,11.94157]
[1777730350275,17.32,78357.21,1.23,-0.27901,0.00055,11.94157]
[1777730350572,17.32,78357.19,1.23,-0.27904,0.00055,11.94221]
[1777730350674,17.32,78357.19,1.23,-0.27905,0.00055,11.94242]
[1777730356446,17.32,78357.31,1.23,-0.27902,0.00055,11.9418]
[1777730356588,17.32,78357.31,1.23,-0.27903,0.00055,11.942]
[1777730357494,17.32,78357.34,1.23,-0.27903,0.00055,11.94207]
[1777730357587,17.32,78357.34,1.23,-0.27903,0.00055,11.94207]
[1777730357902,17.32,78357.34,1.23,-0.27903,0.00055,11.94207]
[1777730358717,17.32,78355.52,1.23,-0.28004,0.00055,11.96261]
[1777730358734,17.32,78355.52,1.23,-0.28004,0.00055,11.96261]
[1777730360736,17.33,78353.74,1.23,-0.28102,0.00055,11.98262]
[1777730360887,17.33,78353.13,1.23,-0.28136,0.00055,11.98956]
[1777730361962,17.33,78353.13,1.23,-0.28136,0.00055,11.98956]
[1777730366333,17.33,78351.02,1.23,-0.28254,0.00055,12.01353]
[1777730366435,17.33,78351.0,1.23,-0.28257,0.00055,12.01398]
[1777730371451,17.33,78350.13,1.23,-0.28298,0.00055,12.01674]
[1777730377000,17.33,78347.36,1.23,-0.28452,0.00055,12.04767]
[1777730382035,17.34,78350.45,1.23,-0.28285,0.00055,12.01406]
[1777730387070,17.34,78350.28,1.23,-0.28297,0.00055,12.01647]
[1777730392105,17.34,78350.3,1.23,-0.28302,0.00055,12.01753]
[1777730394992,17.35,78353.53,1.23,-0.28127,0.00055,11.98214]
[1777730395126,17.35,78353.53,1.23,-0.28127,0.00055,11.98228]
[1777730401172,17.35,78356.13,1.23,-0.2799,0.00055,11.95434]
[1777730406466,17.35,78354.89,1.23,-0.28063,0.00055,11.96917]
[1777730412246,17.36,78355.11,1.23,-0.28055,0.00055,11.96761]
[1777730416863,17.36,78353.61,1.23,-0.28141,0.00055,11.9852]
[1777730417446,17.36,78353.61,1.23,-0.28141,0.00055,11.9852]
[1777730420477,17.36,78353.76,1.23,-0.28135,0.00055,11.98389]
[1777730420524,17.37,78353.09,1.23,-0.28173,0.00055,11.99167]
[1777730422171,17.37,78353.09,1.23,-0.28173,0.00055,11.99167]
[1777730422562,17.37,78359.46,1.23,-0.27826,0.00054,11.92085]
[1777730423497,17.37,78359.46,1.23,-0.27826,0.00054,11.92085]
[1777730423543,17.37,78359.46,1.23,-0.27826,0.00054,11.92085]
[1777730423554,17.37,78364.31,1.23,-0.27565,0.00054,11.86666]
[1777730425717,17.37,78364.03,1.23,-0.27582,0.00054,11.87014]
[1777730425996,17.37,78364.03,1.23,-0.27582,0.00054,11.87014]
[1777730426344,17.37,78364.02,1.23,-0.27584,0.00054,11.87055]
[1777730429562,17.38,78359.45,1.23,-0.27837,0.00054,11.92312]
[1777730434400,17.38,78363.3,1.23,-0.27624,0.00054,11.87336]
[1777730439435,17.38,78364.17,1.23,-0.2758,0.00054,11.8643]
[1777730443528,17.39,78352.45,1.23,-0.28222,0.00055,11.99593]
[1777730444247,17.39,78352.45,1.23,-0.28222,0.00055,11.99593]
[1777730444519,17.39,78349.54,1.23,-0.28383,0.00055,12.02839]
[1777730445048,17.39,78349.54,1.23,-0.28383,0.00055,12.02839]
[1777730445057,17.39,78349.54,1.23,-0.28383,0.00055,12.02839]
[1777730445477,17.39,78349.54,1.23,-0.28383,0.00055,12.02839]
[1777730450513,17.39,78349.28,1.23,-0.28401,0.00055,12.0319]
[1777730454668,17.39,78349.36,1.23,-0.28399,0.00055,12.03164]
[1777730455547,17.39,78349.69,1.23,-0.28382,0.00055,12.02814]
[1777730458978,17.4,78345.94,1.23,-0.28591,0.00055,12.06977]
[1777730459300,17.4,78345.94,1.23,-0.28591,0.00055,12.06977]
[1777730459575,17.4,78341.65,1.23,-0.28829,0.00055,12.1166]
[1777730460619,17.4,78341.65,1.23,-0.28829,0.00055,12.1166]
[1777730461591,17.4,78338.12,1.23,-0.29027,0.00055,12.15515]
[1777730462073,17.4,78338.12,1.23,-0.29027,0.00055,12.15515]
[1777730462596,17.4,78337.72,1.23,-0.29051,0.00055,12.1597]
[1777730462977,17.4,78337.72,1.23,-0.29051,0.00055,12.1597]
[1777730463619,17.4,78337.72,1.23,-0.29051,0.00055,12.1597]
[1777730463607,17.4,78336.92,1.23,-0.29097,0.00056,12.16851]
[1777730464610,17.4,78337.11,1.23,-0.29087,0.00055,12.16672]
[1777730465843,17.41,78337.2,1.23,-0.29084,0.00055,12.16601]
[1777730465944,17.41,78337.69,1.23,-0.29056,0.00055,12.16076]
[1777730468240,17.41,78337.69,1.23,-0.29058,0.00055,12.16102]
[1777730468336,17.41,78337.69,1.23,-0.29058,0.00055,12.16102]
[1777730468438,17.41,78337.69,1.23,-0.29059,0.00055,12.16127]
[1777730470075,17.41,78337.69,1.23,-0.2906,0.00055,12.16152]
[1777730470103,17.41,78337.71,1.23,-0.2906,0.00055,12.16156]
[1777730476554,17.41,78337.85,1.23,-0.29055,0.00055,12.16059]
[1777730477028,17.41,78338.01,1.23,-0.29047,0.00055,12.15898]
[1777730477129,17.41,78340.94,1.23,-0.28885,0.00055,12.1275]
[1777730477729,17.41,78345.67,1.23,-0.28624,0.00055,12.07632]
[1777730478954,17.41,78345.67,1.23,-0.28624,0.00055,12.07632]
[1777730479074,17.41,78345.71,1.23,-0.28622,0.00055,12.07594]
[1777730484750,17.41,78344.75,1.23,-0.28676,0.00055,12.08671]
[1777730490177,17.42,78344.85,1.23,-0.28672,0.00055,12.08586]
[1777730490981,17.42,78344.49,1.23,-0.28692,0.00055,12.08982]
[1777730496284,17.42,78345.14,1.23,-0.28649,0.00055,12.07574]
[1777730496830,17.42,78343.71,1.23,-0.28728,0.00055,12.0913]
[1777730497599,17.42,78343.71,1.23,-0.28728,0.00055,12.0913]
[1777730497406,17.42,78343.6,1.23,-0.28735,0.00055,12.09255]
[1777730498108,17.42,78343.6,1.23,-0.28735,0.00055,12.09255]
[1777730503071,17.42,78343.57,1.23,-0.28738,0.00055,12.09318]
[1777730503105,17.42,78343.57,1.23,-0.28738,0.00055,12.09318]
[1777730507170,17.42,78350.87,1.23,-0.28339,0.00055,12.01397]
[1777730510111,17.42,78350.72,1.23,-0.28349,0.00055,12.01604]
[1777730510149,17.42,78350.72,1.23,-0.28349,0.00055,12.01604]
[1777730510212,17.42,78351.13,1.23,-0.28326,0.00055,12.01154]
[1777730510957,17.42,78351.13,1.23,-0.28326,0.00055,12.01154]
[1777730510979,17.42,78351.13,1.23,-0.28326,0.00055,12.01154]
[1777730511038,17.42,78351.01,1.23,-0.28334,0.00055,12.013]
[1777730514331,17.43,78351.05,1.23,-0.28333,0.00055,12.01285]
[1777730514576,17.43,78351.05,1.23,-0.28333,0.00055,12.01285]
[1777730514612,17.43,78350.01,1.23,-0.28391,0.00055,12.0244]
[1777730516036,17.43,78350.01,1.23,-0.28391,0.00055,12.02453]
[1777730516144,17.43,78356.77,1.23,-0.28022,0.00054,11.95002]
[1777730521418,17.43,78356.45,1.23,-0.2804,0.00054,11.9537]
[1777730521737,17.43,78355.83,1.23,-0.28074,0.00055,11.96063]
[1777730521820,17.43,78355.83,1.23,-0.28075,0.00055,11.9607]
[1777730527310,17.43,78354.52,1.23,-0.28146,0.00055,11.97528]
[1777730533090,17.43,78354.49,1.23,-0.28148,0.00055,11.97565]
[1777730536419,17.43,78360.92,1.23,-0.27798,0.00054,11.90407]
[1777730542153,17.43,78361.75,1.23,-0.27754,0.00054,11.89493]
[1777730542711,17.43,78361.75,1.23,-0.27754,0.00054,11.89493]
[1777730544037,17.43,78362.12,1.23,-0.27734,0.00054,11.89082]
[1777730549202,17.43,78362.14,1.23,-0.27734,0.00054,11.89084]
[1777730554333,17.43,78358.27,1.23,-0.27935,0.00054,11.92664]
[1777730554416,17.43,78358.49,1.23,-0.27923,0.00054,11.9242]
[1777730557805,17.43,78360.13,1.23,-0.27834,0.00054,11.90593]
[1777730558221,17.43,78360.13,1.23,-0.27834,0.00054,11.90593]
[1777730563468,17.43,78360.69,1.23,-0.27804,0.00054,11.89976]
[1777730564536,17.43,78360.75,1.23,-0.27801,0.00054,11.89914]
[1777730564630,17.43,78360.75,1.23,-0.27801,0.00054,11.89917]
[1777730566371,17.43,78360.4,1.23,-0.2782,0.00054,11.90311]
[1777730566557,17.43,78360.4,1.23,-0.2782,0.00054,11.90311]
[1777730566659,17.43,78360.4,1.23,-0.2782,0.00054,11.90317]
[1777730572640,17.43,78360.95,1.23,-0.27791,0.00054,11.8972]
[1777730572705,17.43,78360.95,1.23,-0.27791,0.00054,11.8972]
[1777730573121,17.43,78360.95,1.23,-0.27792,0.00054,11.89728]
[1777730572762,17.43,78360.95,1.23,-0.27792,0.00054,11.89728]
[1777730574763,17.43,78360.95,1.23,-0.27792,0.00054,11.89728]
[1777730574863,17.43,78360.95,1.23,-0.27792,0.00054,11.89737]
[1777730580419,17.43,78360.42,1.23,-0.27822,0.00054,11.9035]
[1777730583304,17.43,78360.24,1.23,-0.27832,0.00054,11.90559]
[1777730583440,17.43,78360.4,1.23,-0.27824,0.00054,11.90385]
[1777730588476,17.43,78360.58,1.23,-0.27815,0.00054,11.90207]
[1777730590194,17.43,78360.54,1.23,-0.27817,0.00054,11.90256]
[1777730590207,17.43,78360.54,1.23,-0.27817,0.00054,11.90256]
[1777730590489,17.44,78360.54,1.23,-0.27818,0.00054,11.90261]
[1777730596531,17.44,78359.98,1.23,-0.27849,0.00054,11.90914]
[1777730601566,17.44,78358.0,1.23,-0.27958,0.00054,11.93134]
[1777730606601,17.44,78358.37,1.23,-0.27938,0.00054,11.92738]
[1777730610095,17.44,78361.21,1.23,-0.27785,0.00054,11.89582]
[1777730610628,17.44,78361.62,1.23,-0.27763,0.00054,11.89143]
[1777730615630,17.44,78362.55,1.23,-0.27709,0.00054,11.87465]
[1777730620084,17.45,78362.55,1.23,-0.27711,0.00054,11.87511]
[1777730620835,17.45,78362.55,1.23,-0.27712,0.00054,11.87519]
[1777730625360,17.45,78362.89,1.23,-0.27694,0.00054,11.8716]
[1777730629520,17.45,78362.98,1.23,-0.27697,0.00054,11.87211]
[1777730632366,17.46,78363.09,1.23,-0.27694,0.00054,11.87152]
[1777730632783,17.46,78362.72,1.23,-0.27715,0.00054,11.87594]
[1777730638113,17.46,78363.16,1.23,-0.27694,0.00054,11.87163]
[1777730643860,17.46,78363.03,1.23,-0.27703,0.00054,11.87348]
[1777730648895,17.46,78362.99,1.23,-0.27708,0.00054,11.87452]
[1777730650057,17.46,78362.99,1.23,-0.27708,0.00054,11.87452]
[1777730650111,17.46,78362.99,1.23,-0.27708,0.00054,11.87452]
[1777730650159,17.46,78362.66,1.23,-0.27726,0.00054,11.87828]
[1777730652560,17.46,78362.66,1.23,-0.27726,0.00054,11.87834]
[1777730652661,17.46,78362.69,1.23,-0.27725,0.00054,11.87806]
[1777730658255,17.47,78361.98,1.23,-0.27765,0.00054,11.88636]
[1777730664122,17.47,78361.82,1.23,-0.27775,0.00054,11.88845]
[1777730664224,17.47,78362.06,1.23,-0.27763,0.00054,11.88583]
[1777730666994,17.47,78362.02,1.23,-0.27765,0.00054,11.88639]
[1777730667029,17.47,78361.59,1.23,-0.27789,0.00054,11.89125]
[1777730673300,17.47,78361.37,1.23,-0.27793,0.00054,11.88651]
[1777730679480,17.47,78361.37,1.23,-0.27795,0.00054,11.88692]
[1777730685146,17.47,78361.5,1.23,-0.2779,0.00054,11.88587]
[1777730690182,17.47,78363.37,1.23,-0.2769,0.00054,11.86531]
[1777730695217,17.48,78363.96,1.23,-0.2766,0.00054,11.85907]
[1777730700186,17.48,78363.74,1.23,-0.27673,0.00054,11.86182]
[1777730700858,17.48,78363.74,1.23,-0.27673,0.00054,11.86182]
[1777730700288,17.48,78363.87,1.23,-0.27667,0.00054,11.86044]
[1777730701260,17.48,78363.87,1.23,-0.27667,0.00054,11.86051]
[1777730702881,17.48,78363.87,1.23,-0.27667,0.00054,11.86051]
[1777730702983,17.48,78363.82,1.23,-0.2767,0.00054,11.86121]
[1777730708605,17.48,78363.7,1.23,-0.27678,0.00054,11.8629]
[1777730710113,17.48,78363.7,1.23,-0.27679,0.00054,11.86297]
[1777730710823,17.48,78363.7,1.23,-0.27679,0.00054,11.86297]
[1777730710323,17.48,78363.7,1.23,-0.27679,0.00054,11.86304]
[1777730711258,17.48,78363.7,1.23,-0.27679,0.00054,11.86304]
[1777730713281,17.48,78363.53,1.23,-0.27689,0.00054,11.86508]
[1777730713349,17.48,78363.53,1.23,-0.27689,0.00054,11.86515]
[1777730716130,17.48,78363.53,1.23,-0.2769,0.00054,11.86529]
[1777730716231,17.48,78365.07,1.23,-0.27607,0.00054,11.84811]
[1777730722043,17.48,78364.9,1.23,-0.27618,0.00054,11.8503]
[1777730728745,17.49,78364.59,1.23,-0.27636,0.00054,11.85422]
[1777730729411,17.49,78364.59,1.23,-0.27636,0.00054,11.85422]
[1777730729513,17.49,78364.59,1.23,-0.27637,0.00054,11.85426]
[1777730736125,17.49,78363.85,1.23,-0.27669,0.00054,11.85536]
[1777730742546,17.49,78363.81,1.23,-0.27673,0.00054,11.85618]
[1777730747581,17.49,78364.68,1.23,-0.27627,0.00054,11.84669]
[1777730753623,17.49,78365.07,1.23,-0.27607,0.00054,11.8426]
[1777730759189,17.49,78365.82,1.23,-0.27567,0.00054,11.83434]
[1777730764725,17.49,78367.06,1.23,-0.27502,0.00054,11.82069]
[1777730767448,17.49,78367.83,1.23,-0.27461,0.00054,11.8122]
[1777730767905,17.49,78367.92,1.23,-0.27457,0.00054,11.81132]
[1777730768325,17.49,78367.92,1.23,-0.27457,0.00054,11.81132]
[1777730769736,17.49,78367.92,1.23,-0.27457,0.00054,11.81139]
[1777730771595,17.49,78367.92,1.23,-0.27457,0.00054,11.81139]
[1777730771697,17.49,78368.15,1.23,-0.27446,0.00054,11.80893]
[1777730773192,17.49,78368.15,1.23,-0.27446,0.00054,11.80893]
[1777730774771,17.5,78363.3,1.23,-0.27708,0.00054,11.86355]
[1777730778879,17.5,78364.59,1.23,-0.27639,0.00054,11.84918]
[1777730780017,17.5,78365.02,1.23,-0.27616,0.00054,11.84441]
[1777730780566,17.5,78365.02,1.23,-0.27616,0.00054,11.84441]
[1777730780813,17.5,78365.14,1.23,-0.27609,0.00054,11.84309]
[1777730782600,17.5,78365.14,1.23,-0.2761,0.00054,11.84312]
[1777730782713,17.5,78365.14,1.23,-0.2761,0.00054,11.84312]
[1777730782829,17.5,78365.17,1.23,-0.27608,0.00054,11.84284]
[1777730784631,17.5,78364.89,1.23,-0.27623,0.00054,11.846]
[1777730784845,17.5,78364.68,1.23,-0.27635,0.00054,11.84837]
[1777730785242,17.5,78364.68,1.23,-0.27635,0.00054,11.84837]
[1777730790520,17.5,78363.08,1.23,-0.27721,0.00054,11.8663]
[1777730795918,17.5,78362.73,1.23,-0.27731,0.00054,11.86281]
[1777730798650,17.5,78363.11,1.23,-0.27711,0.00054,11.8586]
[1777730798750,17.5,78363.11,1.23,-0.27711,0.00054,11.8586]
[1777730798939,17.5,78361.44,1.23,-0.27802,0.00054,11.87726]
[1777730799945,17.5,78356.03,1.23,-0.28097,0.00054,11.93763]
[1777730800409,17.5,78356.03,1.23,-0.28097,0.00054,11.93763]
[1777730801024,17.5,78352.78,1.23,-0.28275,0.00055,11.97349]
[1777730802317,17.5,78352.72,1.23,-0.28279,0.00055,11.97428]
[1777730803096,17.5,78352.55,1.23,-0.28289,0.00055,11.97628]
[1777730808490,17.5,78352.39,1.23,-0.28301,0.00055,11.9786]
[1777730812275,17.51,78351.4,1.23,-0.28357,0.00055,11.98997]
[1777730812710,17.51,78351.4,1.23,-0.28357,0.00055,11.98997]
[1777730817874,17.51,78350.37,1.23,-0.28417,0.00055,12.00186]
[1777730823107,17.51,78349.97,1.23,-0.28443,0.00055,12.00711]
[1777730825571,17.51,78347.34,1.23,-0.28588,0.00055,12.03575]
[1777730827612,17.51,78346.59,1.23,-0.2863,0.00055,12.04405]
[1777730828903,17.51,78346.18,1.23,-0.28653,0.00055,12.04858]
[1777730835153,17.52,78345.65,1.23,-0.28684,0.00055,12.05473]
[1777730835498,17.52,78345.65,1.23,-0.28684,0.00055,12.05473]
[1777730835583,17.52,78344.19,1.23,-0.28766,0.00055,12.0707]
[1777730841232,17.52,78343.44,1.23,-0.28809,0.00055,12.07907]
[1777730846269,17.52,78343.64,1.23,-0.28799,0.00055,12.07715]
[1777730853592,17.52,78345.0,1.23,-0.28725,0.00055,12.06267]
[1777730859665,17.52,78348.27,1.23,-0.28539,0.00055,12.02047]
[1777730860160,17.52,78348.27,1.23,-0.28539,0.00055,12.02047]
[1777730860866,17.52,78348.27,1.23,-0.28539,0.00055,12.02047]
[1777730863375,17.52,78348.25,1.23,-0.28541,0.00055,12.02086]
[1777730863987,17.52,78348.25,1.23,-0.28541,0.00055,12.02086]
[1777730863476,17.52,78348.4,1.23,-0.28533,0.00055,12.01929]
[1777730864089,17.52,78348.4,1.23,-0.28533,0.00055,12.01935]
[1777730867312,17.53,78348.4,1.23,-0.28534,0.00055,12.01946]
[1777730867418,17.53,78349.5,1.23,-0.28474,0.00055,12.00759]
[1777730872453,17.53,78348.6,1.23,-0.28524,0.00055,12.01761]
[1777730877800,17.53,78348.85,1.23,-0.28513,0.00055,12.01533]
[1777730881953,17.53,78348.3,1.23,-0.28546,0.00055,12.02189]
[1777730882055,17.53,78348.7,1.23,-0.28525,0.00055,12.01767]
[1777730888098,17.53,78348.4,1.23,-0.28542,0.00055,12.02104]
[1777730894927,17.53,78348.45,1.23,-0.2854,0.00055,12.0208]
[1777730900495,17.53,78348.58,1.23,-0.28535,0.00055,12.01967]
[1777730907696,17.54,78348.58,1.23,-0.28536,0.00055,12.02001]
[1777730914015,17.54,78349.07,1.23,-0.28501,0.00055,12.00748]
[1777730914056,17.54,78349.07,1.23,-0.28502,0.00055,12.00762]
[1777730920085,17.54,78349.39,1.23,-0.28486,0.00055,12.00443]
[1777730925808,17.54,78349.39,1.23,-0.28486,0.00055,12.00443]
[1777730931898,17.55,78347.91,1.23,-0.28576,0.00055,12.02221]
[1777730936932,17.55,78347.07,1.23,-0.28626,0.00055,12.03204]
[1777730940129,17.55,78346.94,1.23,-0.28633,0.00055,12.03354]
[1777730940168,17.55,78346.62,1.23,-0.28651,0.00055,12.03702]
[1777730943760,17.55,78346.6,1.23,-0.28652,0.00055,12.0373]
[1777730943983,17.55,78347.31,1.23,-0.28614,0.00055,12.02968]
[1777730944563,17.55,78347.31,1.23,-0.28614,0.00055,12.02968]
[1777730944989,17.55,78346.73,1.23,-0.28646,0.00055,12.03597]
[1777730947415,17.55,78346.73,1.23,-0.28646,0.00055,12.03597]
[1777730947481,17.55,78346.74,1.23,-0.28646,0.00055,12.03598]
[1777730953050,17.55,78346.09,1.23,-0.28682,0.00055,12.04322]
[1777730959094,17.55,78344.84,1.23,-0.28752,0.00055,12.05684]
[1777730960589,17.55,78344.94,1.23,-0.28747,0.00055,12.0558]
[1777730961109,17.55,78344.86,1.23,-0.28751,0.00055,12.05669]
[1777730966141,17.56,78344.6,1.23,-0.28766,0.00055,12.05965]
[1777730966315,17.56,78344.6,1.23,-0.28766,0.00055,12.05965]
[1777730967148,17.56,78344.01,1.23,-0.288,0.00055,12.06617]
[1777730967943,17.56,78344.01,1.23,-0.288,0.00055,12.06617]
[1777730968156,17.56,78332.04,1.23,-0.29461,0.00056,12.19292]
[1777730968792,17.56,78332.04,1.23,-0.29461,0.00056,12.19292]
[1777730969162,17.56,78330.32,1.23,-0.29557,0.00056,12.21091]
[1777730969390,17.56,78330.32,1.23,-0.29557,0.00056,12.21091]
[1777730970068,17.56,78330.21,1.23,-0.29564,0.00056,12.21211]
[1777730973290,17.56,78330.47,1.23,-0.29542,0.00056,12.2023]
[1777730973400,17.56,78328.81,1.23,-0.29635,0.00056,12.21972]
[1777730980849,17.56,78329.22,1.23,-0.29616,0.00056,12.21623]
[1777730982891,17.57,78329.26,1.23,-0.29617,0.00056,12.21626]
[1777730982904,17.57,78329.26,1.23,-0.29617,0.00056,12.21626]
[1777730982993,17.57,78329.76,1.23,-0.2959,0.00056,12.21122]
[1777730988295,17.57,78326.04,1.23,-0.29801,0.00056,12.25047]
[1777730993951,17.57,78324.56,1.23,-0.29885,0.00056,12.26602]
[1777730994116,17.57,78323.45,1.23,-0.29949,0.00056,12.27771]
[1777730994435,17.57,78323.45,1.23,-0.29949,0.00056,12.27771]
[1777730995126,17.57,78313.15,1.23,-0.30528,0.00056,12.38196]
[1777730996238,17.57,78313.15,1.23,-0.30528,0.00056,12.38196]
[1777730997002,17.57,78312.53,1.23,-0.30563,0.00056,12.38817]
[1777731000460,17.57,78313.26,1.23,-0.30522,0.00056,12.38091]
[1777731000482,17.57,78313.59,1.23,-0.30504,0.00056,12.37764]
[1777731001713,17.57,78313.59,1.23,-0.30504,0.00056,12.37764]
[1777731001815,17.57,78313.75,1.23,-0.30495,0.00056,12.37606]
[1777731002389,17.57,78313.75,1.23,-0.30495,0.00056,12.37606]
[1777731002667,17.57,78313.75,1.23,-0.30495,0.00056,12.37608]
[1777731007852,17.57,78313.75,1.23,-0.30495,0.00056,12.37615]
[1777731007953,17.57,78313.75,1.23,-0.30495,0.00056,12.37617]
[1777731008229,17.57,78313.75,1.23,-0.30495,0.00056,12.37617]
[1777731008780,17.58,78315.06,1.23,-0.30422,0.00056,12.36305]
[1777731010218,17.58,78315.06,1.23,-0.30422,0.00056,12.36307]
[1777731010910,17.58,78315.06,1.23,-0.30422,0.00056,12.36307]
[1777731014728,17.58,78315.18,1.23,-0.30415,0.00056,12.36195]
[1777731014770,17.58,78315.18,1.23,-0.30415,0.00056,12.36195]
[1777731014799,17.58,78315.18,1.23,-0.30415,0.00056,12.36195]
[1777731015007,17.58,78315.18,1.23,-0.30415,0.00056,12.36197]
[1777731017381,17.58,78313.88,1.23,-0.30489,0.00056,12.37505]
[1777731018864,17.58,78314.06,1.23,-0.30479,0.00056,12.37327]
[1777731019403,17.58,78312.8,1.23,-0.3055,0.00056,12.38587]
[1777731020913,17.58,78312.8,1.23,-0.3055,0.00056,12.38587]
[1777731026563,17.57,78306.92,1.23,-0.30882,0.00057,12.44397]
[1777731029422,17.57,78306.36,1.23,-0.30913,0.00057,12.44935]
[1777731029437,17.57,78306.36,1.23,-0.30913,0.00057,12.44935]
[1777731029584,17.57,78306.36,1.23,-0.30913,0.00057,12.44935]
[1777731033177,17.57,78306.43,1.23,-0.309,0.00057,12.44133]
[1777731033229,17.57,78302.8,1.23,-0.31106,0.00057,12.47675]
[1777731033653,17.57,78302.8,1.23,-0.31106,0.00057,12.47675]
[1777731033755,17.57,78303.56,1.23,-0.31062,0.00057,12.46933]
[1777731035480,17.57,78303.56,1.23,-0.31062,0.00057,12.46921]
[1777731035516,17.57,78303.56,1.23,-0.31062,0.00057,12.46921]
[1777731035626,17.57,78303.69,1.23,-0.31054,0.00057,12.46781]
[1777731039235,17.57,78304.11,1.23,-0.31028,0.00057,12.46334]
[1777731041262,17.57,78304.23,1.23,-0.3102,0.00057,12.46196]
[1777731041277,17.57,78304.23,1.23,-0.3102,0.00057,12.46196]
[1777731045311,17.57,78304.77,1.23,-0.30988,0.00057,12.45646]
[1777731045331,17.57,78304.77,1.23,-0.30988,0.00057,12.45646]
[1777731047339,17.57,78305.13,1.23,-0.30966,0.00057,12.4528]
[1777731047710,17.57,78304.86,1.23,-0.30981,0.00057,12.45538]
[1777731048281,17.57,78304.86,1.23,-0.30981,0.00057,12.45538]
[1777731048300,17.57,78304.86,1.23,-0.30981,0.00057,12.45538]
[1777731048717,17.57,78304.94,1.23,-0.30977,0.00057,12.45453]
[1777731052993,17.57,78306.63,1.23,-0.30881,0.00057,12.43794]
[1777731058788,17.57,78307.04,1.23,-0.30857,0.00057,12.43386]
[1777731062669,17.56,78309.03,1.23,-0.30744,0.00057,12.41414]
[1777731062708,17.56,78309.03,1.23,-0.30744,0.00057,12.41414]
[1777731063699,17.56,78309.03,1.23,-0.30744,0.00057,12.41407]
[1777731064051,17.56,78312.54,1.23,-0.30545,0.00057,12.37907]
[1777731069864,17.56,78313.21,1.23,-0.30505,0.00056,12.3721]
[1777731075167,17.56,78313.74,1.23,-0.30474,0.00056,12.36661]
[1777731081214,17.56,78313.75,1.23,-0.30472,0.00056,12.36613]
[1777731087080,17.56,78314.47,1.23,-0.30429,0.00056,12.3586]
[1777731087181,17.56,78314.58,1.23,-0.30421,0.00056,12.35711]
[1777731087912,17.56,78314.58,1.23,-0.30421,0.00056,12.35711]
[1777731089183,17.56,78314.58,1.23,-0.30421,0.00056,12.35711]
[1777731092814,17.55,78315.6,1.23,-0.30352,0.00056,12.33904]
[1777731093026,17.55,78315.67,1.23,-0.30348,0.00056,12.33821]
[1777731098061,17.55,78316.3,1.23,-0.30309,0.00056,12.33122]
[1777731104104,17.54,78316.06,1.23,-0.30318,0.00056,12.33286]
[1777731109725,17.54,78316.39,1.23,-0.30297,0.00056,12.32913]
[1777731115182,17.54,78317.01,1.23,-0.30258,0.00056,12.32213]
[1777731121135,17.54,78316.89,1.23,-0.30263,0.00056,12.32299]
[1777731126135,17.53,78317.67,1.23,-0.30215,0.00056,12.31429]
[1777731132305,17.53,78317.96,1.23,-0.30193,0.00056,12.31043]
[1777731132779,17.53,78317.96,1.23,-0.30193,0.00056,12.31043]
[1777731133312,17.53,78317.52,1.23,-0.30218,0.00056,12.31477]
[1777731134048,17.53,78317.52,1.23,-0.30218,0.00056,12.31477]
[1777731134318,17.53,78317.6,1.23,-0.30212,0.00056,12.31383]
[1777731135974,17.53,78317.56,1.23,-0.30214,0.00056,12.3141]
[1777731136071,17.53,78317.56,1.23,-0.30214,0.00056,12.3141]
[1777731137478,17.52,78311.05,1.23,-0.30581,0.00057,12.37957]
[1777731138196,17.52,78311.05,1.23,-0.30581,0.00057,12.37957]
[1777731141243,17.52,78311.75,1.23,-0.3054,0.00057,12.37235]
[1777731141634,17.52,78311.49,1.23,-0.30554,0.00057,12.37482]
[1777731147452,17.52,78309.85,1.23,-0.30645,0.00057,12.39091]
[1777731148390,17.52,78309.91,1.23,-0.30642,0.00057,12.39025]
[1777731148491,17.52,78309.24,1.23,-0.30679,0.00057,12.39688]
[1777731154600,17.52,78308.52,1.23,-0.30711,0.00057,12.3965]
[1777731158692,17.52,78312.58,1.23,-0.3048,0.00057,12.3558]
[1777731161093,17.52,78312.58,1.23,-0.3048,0.00057,12.35581]
[1777731166543,17.52,78312.66,1.23,-0.30475,0.00057,12.35504]
[1777731171845,17.52,78313.38,1.23,-0.30435,0.00057,12.3478]
[1777731176876,17.52,78313.61,1.23,-0.30422,0.00057,12.34549]
[1777731185677,17.52,78314.03,1.23,-0.30397,0.00057,12.34108]
[1777731190882,17.52,78315.03,1.23,-0.3034,0.00057,12.33088]
[1777731193205,17.52,78315.28,1.23,-0.30325,0.00057,12.32832]
[1777731193215,17.52,78315.28,1.23,-0.30325,0.00057,12.32832]
[1777731195219,17.52,78315.46,1.23,-0.30315,0.00057,12.32646]
[1777731195233,17.52,78315.46,1.23,-0.30315,0.00057,12.32646]
[1777731197256,17.52,78315.46,1.23,-0.30315,0.00057,12.32643]
[1777731197273,17.52,78315.46,1.23,-0.30315,0.00057,12.32643]
[1777731199283,17.52,78315.27,1.23,-0.30325,0.00057,12.32831]
[1777731199342,17.52,78315.32,1.23,-0.30322,0.00057,12.32779]
[1777731200996,17.52,78315.32,1.23,-0.30322,0.00057,12.32779]
[1777731204150,17.52,78315.41,1.23,-0.30317,0.00057,12.32686]
[1777731205058,17.52,78315.61,1.23,-0.30306,0.00057,12.32485]
[1777731205084,17.52,78315.61,1.23,-0.30306,0.00057,12.32485]
[1777731205404,17.52,78315.61,1.23,-0.30306,0.00057,12.32485]
[1777731205436,17.52,78315.61,1.23,-0.30306,0.00057,12.32486]
[1777731212128,17.52,78316.06,1.23,-0.30273,0.00057,12.31304]
[1777731218145,17.52,78315.79,1.23,-0.30288,0.00057,12.31583]
[1777731224045,17.52,78315.99,1.23,-0.30277,0.00057,12.31385]
[1777731229078,17.52,78316.55,1.23,-0.30246,0.00056,12.30821]
[1777731234918,17.52,78315.89,1.23,-0.30283,0.00057,12.31496]
[1777731239816,17.52,78315.81,1.23,-0.30288,0.00057,12.3158]
[1777731240192,17.52,78315.81,1.23,-0.30288,0.00057,12.3158]
[1777731240294,17.52,78315.61,1.23,-0.30299,0.00057,12.31783]
[1777731248339,17.52,78315.79,1.23,-0.30289,0.00057,12.31602]
[1777731255233,17.52,78315.57,1.23,-0.30302,0.00057,12.31825]
[1777731256469,17.52,78315.89,1.23,-0.30283,0.00057,12.315]
[1777731256474,17.52,78315.89,1.23,-0.30283,0.00057,12.315]
[1777731256570,17.52,78315.89,1.23,-0.30283,0.00057,12.31501]
[1777731262211,17.52,78316.0,1.23,-0.30277,0.00057,12.31389]
[1777731267245,17.52,78316.48,1.23,-0.3025,0.00056,12.30904]
[1777731268885,17.52,78316.48,1.23,-0.3025,0.00056,12.30904]
[1777731268996,17.52,78316.48,1.23,-0.3025,0.00056,12.30904]
[1777731269012,17.52,78316.48,1.23,-0.3025,0.00056,12.30904]
[1777731269098,17.52,78316.22,1.23,-0.30265,0.00056,12.31168]
[1777731277315,17.52,78316.22,1.23,-0.30255,0.00057,12.3041]
[1777731278894,17.52,78316.97,1.23,-0.30213,0.00056,12.29648]
[1777731280932,17.52,78316.66,1.23,-0.3023,0.00057,12.29965]
[1777731280942,17.52,78316.66,1.23,-0.3023,0.00057,12.29965]
[1777731281414,17.52,78305.26,1.23,-0.30877,0.00057,12.41379]
[1777731286806,17.51,78305.26,1.23,-0.30875,0.00057,12.41337]
[1777731287482,17.51,78305.26,1.23,-0.30875,0.00057,12.41337]
[1777731287595,17.51,78305.67,1.23,-0.3085,0.00057,12.4091]
[1777731290739,17.51,78305.67,1.23,-0.30848,0.00057,12.40879]
[1777731291413,17.51,78305.51,1.23,-0.30857,0.00057,12.41027]
[1777731296448,17.51,78305.31,1.23,-0.30866,0.00057,12.41178]
[1777731301483,17.51,78306.23,1.23,-0.30812,0.00057,12.40244]
[1777731307130,17.5,78306.51,1.23,-0.30794,0.00057,12.39939]
[1777731311571,17.5,78306.78,1.23,-0.30778,0.00057,12.39651]
[1777731311601,17.5,78306.78,1.23,-0.30778,0.00057,12.39651]
[1777731311672,17.5,78307.0,1.23,-0.30765,0.00057,12.39423]
[1777731316432,17.5,78307.98,1.23,-0.30708,0.00057,12.38434]
[1777731316453,17.5,78307.98,1.23,-0.30708,0.00057,12.38434]
[1777731316590,17.5,78308.16,1.23,-0.30697,0.00057,12.38247]
[1777731319201,17.5,78308.61,1.23,-0.30671,0.00057,12.37794]
[1777731319302,17.5,78308.61,1.23,-0.30671,0.00057,12.3779]
[1777731324648,17.5,78308.72,1.23,-0.30664,0.00057,12.37658]
[1777731332289,17.5,78308.94,1.23,-0.30651,0.00057,12.37427]
[1777731337737,17.5,78309.65,1.23,-0.306,0.00057,12.35957]
[1777731343048,17.5,78310.12,1.23,-0.30573,0.00057,12.35474]
[1777731347162,17.5,78310.29,1.23,-0.30563,0.00057,12.35299]
[1777731347263,17.5,78310.54,1.23,-0.30548,0.00057,12.35044]
[1777731347891,17.5,78310.54,1.23,-0.30548,0.00057,12.35044]
[1777731348239,17.5,78310.59,1.23,-0.30545,0.00057,12.34992]
[1777731350902,17.5,78310.59,1.23,-0.30545,0.00057,12.34988]
[1777731351004,17.5,78310.72,1.23,-0.30538,0.00057,12.34855]
[1777731352835,17.5,78310.72,1.23,-0.30538,0.00057,12.34855]
[1777731352936,17.5,78310.72,1.23,-0.30537,0.00057,12.34851]
[1777731358883,17.49,78310.66,1.23,-0.3054,0.00057,12.34899]
[1777731363920,17.49,78310.78,1.23,-0.30533,0.00057,12.34769]
[1777731364761,17.49,78310.78,1.23,-0.30533,0.00057,12.34769]
[1777731370266,17.49,78310.37,1.23,-0.30556,0.00057,12.35175]
[1777731376056,17.49,78309.3,1.23,-0.30616,0.00057,12.36237]
[1777731382503,17.49,78307.2,1.23,-0.30735,0.00057,12.38322]
[1777731388117,17.49,78306.93,1.23,-0.3075,0.00057,12.38583]
[1777731393568,17.49,78306.93,1.23,-0.30742,0.00057,12.37854]
[1777731398947,17.49,78306.51,1.23,-0.30766,0.00057,12.38279]
[1777731407221,17.49,78305.06,1.23,-0.30849,0.00057,12.39726]
[1777731412255,17.49,78303.15,1.23,-0.30959,0.00057,12.41615]
[1777731415536,17.49,78302.96,1.23,-0.3097,0.00057,12.41801]
[1777731416962,17.49,78303.11,1.23,-0.30961,0.00057,12.41653]
[1777731421080,17.49,78303.28,1.23,-0.30951,0.00057,12.41476]
[1777731425346,17.49,78308.77,1.23,-0.30637,0.00057,12.36011]
[1777731430381,17.49,78309.64,1.23,-0.30588,0.00057,12.35154]
[1777731436475,17.49,78309.45,1.23,-0.30599,0.00057,12.35354]
[1777731439141,17.49,78312.92,1.23,-0.30402,0.00057,12.31864]
[1777731439179,17.49,78312.92,1.23,-0.30402,0.00057,12.31864]
[1777731439757,17.49,78313.49,1.23,-0.30369,0.00057,12.31283]
[1777731440453,17.49,78313.28,1.23,-0.30381,0.00057,12.31491]
[1777731445553,17.49,78313.51,1.23,-0.30366,0.00057,12.31231]
[1777731451258,17.49,78312.71,1.23,-0.30411,0.00057,12.32021]
[1777731456565,17.49,78312.49,1.23,-0.30413,0.00057,12.31479]
[1777731461961,17.49,78312.26,1.23,-0.30425,0.00057,12.31691]
[1777731461985,17.49,78312.26,1.23,-0.30425,0.00057,12.31691]
[1777731462610,17.49,78312.11,1.23,-0.30433,0.00057,12.31826]
[1777731465949,17.49,78312.38,1.23,-0.30417,0.00057,12.31543]
[1777731466050,17.48,78312.38,1.23,-0.30415,0.00057,12.31521]
[1777731473960,17.48,78311.77,1.23,-0.30445,0.00057,12.32048]
[1777731475190,17.48,78311.77,1.23,-0.30445,0.00057,12.32048]
[1777731475212,17.48,78311.77,1.23,-0.30445,0.00057,12.32048]
[1777731480734,17.48,78315.47,1.23,-0.30233,0.00057,12.28256]
[1777731486779,17.47,78315.01,1.23,-0.30256,0.00057,12.28682]
[1777731494099,17.47,78314.36,1.23,-0.30291,0.00057,12.29299]
[1777731500875,17.47,78313.97,1.23,-0.30311,0.00057,12.2966]
[1777731507924,17.47,78314.09,1.23,-0.30303,0.00057,12.29507]
[1777731514241,17.47,78313.87,1.23,-0.30305,0.00057,12.28977]
[1777731523030,17.47,78313.76,1.23,-0.3031,0.00057,12.29061]
[1777731532093,17.47,78317.11,1.23,-0.30121,0.00057,12.25655]
[1777731537128,17.47,78316.76,1.23,-0.30141,0.00057,12.26017]
[1777731542163,17.47,78316.74,1.23,-0.30142,0.00057,12.26042]
[1777731543478,17.47,78316.74,1.23,-0.30142,0.00057,12.26042]
[1777731543851,17.47,78316.71,1.23,-0.30144,0.00057,12.26075]
[1777731543856,17.47,78316.71,1.23,-0.30144,0.00057,12.26075]
[1777731543864,17.47,78316.71,1.23,-0.30144,0.00057,12.26075]
[1777731550219,17.47,78319.46,1.23,-0.29989,0.00057,12.23264]
[1777731555254,17.47,78322.24,1.23,-0.29831,0.00056,12.20386]
[1777731556762,17.47,78324.44,1.23,-0.29707,0.00056,12.18098]
[1777731561778,17.47,78324.88,1.23,-0.29681,0.00056,12.17614]
[1777731566805,17.46,78324.97,1.23,-0.29674,0.00056,12.17498]
[1777731571814,17.46,78325.25,1.23,-0.29649,0.00056,12.16446]
[1777731574783,17.46,78325.56,1.23,-0.2963,0.00056,12.16108]
[1777731579770,17.46,78323.31,1.23,-0.29758,0.00056,12.18471]
[1777731579806,17.46,78322.54,1.23,-0.29802,0.00056,12.19274]
[1777731579818,17.46,78322.54,1.23,-0.29802,0.00056,12.19274]
[1777731579833,17.46,78322.54,1.23,-0.29802,0.00056,12.19274]
[1777731581810,17.46,78322.54,1.23,-0.29802,0.00056,12.19274]
[1777731581848,17.46,78322.54,1.23,-0.29802,0.00056,12.19274]
[1777731582651,17.46,78322.54,1.23,-0.29802,0.00056,12.19274]
[1777731582658,17.46,78322.54,1.23,-0.29802,0.00056,12.19274]
[1777731582739,17.46,78322.54,1.23,-0.29801,0.00056,12.19252]
[1777731587754,17.46,78321.61,1.23,-0.29851,0.00056,12.20169]
[1777731592769,17.45,78321.12,1.23,-0.29873,0.00057,12.20572]
[1777731597771,17.45,78320.77,1.23,-0.29887,0.00057,12.2083]
[1777731602774,17.44,78319.98,1.23,-0.29926,0.00057,12.21544]
[1777731607784,17.44,78319.82,1.23,-0.2993,0.00057,12.21608]
[1777731612804,17.43,78318.81,1.23,-0.29982,0.00057,12.22562]
[1777731617821,17.43,78318.48,1.23,-0.29996,0.00057,12.22803]
[1777731622838,17.42,78317.85,1.23,-0.30026,0.00057,12.23349]
[1777731627852,17.42,78317.56,1.23,-0.30037,0.00057,12.23543]
[1777731632856,17.41,78316.86,1.23,-0.30062,0.00057,12.23426]
[1777731637865,17.41,78316.07,1.23,-0.30102,0.00057,12.24144]
[1777731642878,17.4,78316.13,1.23,-0.30093,0.00057,12.23987]
[1777731647893,17.4,78315.39,1.23,-0.3013,0.00057,12.24654]
[1777731652894,17.39,78315.27,1.23,-0.30132,0.00057,12.2468]
[1777731657922,17.39,78314.9,1.23,-0.30148,0.00057,12.24963]
[1777731662924,17.38,78315.21,1.23,-0.30125,0.00057,12.24549]
[1777731667945,17.38,78315.41,1.23,-0.30108,0.00057,12.24248]
[1777731672969,17.37,78315.61,1.23,-0.30093,0.00057,12.23967]
[1777731677989,17.37,78313.86,1.23,-0.30188,0.00057,12.25673]
[1777731683001,17.36,78314.27,1.23,-0.30158,0.00057,12.25141]
[1777731688009,17.36,78315.02,1.23,-0.3011,0.00057,12.2428]
[1777731693017,17.35,78315.02,1.23,-0.30097,0.00057,12.23458]
[1777731698037,17.35,78313.81,1.23,-0.30162,0.00057,12.24619]
[1777731703054,17.34,78313.45,1.23,-0.30177,0.00057,12.24904]
[1777731709356,17.34,78312.53,1.23,-0.30225,0.00057,12.25747]
[1777731714391,17.33,78312.32,1.23,-0.30232,0.00057,12.25879]
[1777731720266,17.33,78312.24,1.23,-0.30232,0.00057,12.25879]
[1777731725720,17.32,78312.41,1.23,-0.30217,0.00057,12.25608]
[1777731731408,17.32,78313.0,1.23,-0.30179,0.00057,12.2492]
[1777731736477,17.32,78313.31,1.23,-0.30157,0.00057,12.24522]
[1777731739792,17.31,78313.43,1.23,-0.30147,0.00057,12.24351]
[1777731739891,17.31,78323.27,1.23,-0.29585,0.00057,12.14061]
[1777731741677,17.31,78323.27,1.23,-0.29585,0.00057,12.14061]
[1777731741778,17.31,78329.85,1.23,-0.29212,0.00056,12.07061]
[1777731742598,17.31,78329.85,1.23,-0.29212,0.00056,12.07061]
[1777731748633,17.31,78329.52,1.23,-0.2923,0.00056,12.07401]
[1777731753700,17.31,78329.72,1.23,-0.29209,0.00056,12.06432]
[1777731756667,17.31,78329.84,1.23,-0.29201,0.00056,12.06287]
[1777731756768,17.31,78324.02,1.23,-0.29531,0.00057,12.1248]
[1777731757310,17.31,78324.02,1.23,-0.29531,0.00057,12.1248]
[1777731757696,17.31,78324.02,1.23,-0.2953,0.00057,12.12476]
[1777731762730,17.31,78321.66,1.23,-0.29662,0.00057,12.14924]
[1777731769779,17.3,78320.75,1.23,-0.29711,0.00057,12.15825]
[1777731774816,17.3,78319.61,1.23,-0.29774,0.00057,12.16978]
[1777731777888,17.3,78319.63,1.23,-0.29772,0.00057,12.16938]
[1777731777940,17.3,78319.91,1.23,-0.29755,0.00057,12.16625]
[1777731781871,17.3,78315.76,1.23,-0.29989,0.00057,12.20914]
[1777731786901,17.29,78315.97,1.23,-0.29974,0.00057,12.20638]
[1777731791936,17.29,78313.84,1.23,-0.30093,0.00057,12.22789]
[1777731796973,17.29,78313.85,1.23,-0.30089,0.00057,12.22714]
[1777731798861,17.29,78313.85,1.23,-0.30088,0.00057,12.22701]
[1777731798986,17.29,78311.14,1.23,-0.30243,0.00057,12.25482]
[1777731803738,17.28,78305.61,1.23,-0.30558,0.00058,12.31069]
[1777731809057,17.28,78304.4,1.23,-0.30622,0.00058,12.3219]
[1777731814121,17.27,78304.31,1.23,-0.30614,0.00058,12.31458]
[1777731819148,17.27,78304.7,1.23,-0.30587,0.00058,12.30987]
[1777731823107,17.26,78308.82,1.23,-0.30344,0.00058,12.26697]
[1777731828124,17.26,78308.83,1.23,-0.30338,0.00058,12.26594]
[1777731833166,17.25,78308.7,1.23,-0.30341,0.00058,12.26633]
[1777731838258,17.25,78308.36,1.23,-0.30355,0.00058,12.26886]
[1777731843284,17.24,78307.97,1.23,-0.30372,0.00058,12.27188]
[1777731848303,17.24,78307.31,1.23,-0.30405,0.00058,12.27765]
[1777731853384,17.23,78305.47,1.23,-0.30506,0.00058,12.29548]
[1777731858401,17.23,78304.26,1.23,-0.30572,0.00058,12.30712]
[1777731863482,17.22,78305.04,1.23,-0.30523,0.00058,12.29847]
[1777731868050,17.22,78304.9,1.23,-0.30527,0.00058,12.29923]
[1777731869074,17.22,78305.13,1.23,-0.30512,0.00058,12.29654]
[1777731874118,17.21,78305.78,1.23,-0.30462,0.00058,12.28191]
[1777731879209,17.21,78306.23,1.23,-0.3043,0.00058,12.27631]
[1777731884230,17.2,78308.04,1.23,-0.30321,0.00058,12.25689]
[1777731889291,17.2,78307.9,1.23,-0.30326,0.00058,12.25766]
[1777731894337,17.19,78308.11,1.23,-0.30307,0.00058,12.25431]
[1777731899393,17.19,78306.93,1.23,-0.30372,0.00058,12.26587]
[1777731904424,17.19,78308.1,1.23,-0.30301,0.00058,12.25334]
[1777731909468,17.18,78310.02,1.23,-0.30185,0.00058,12.23255]
[1777731913127,17.18,78310.16,1.23,-0.30175,0.00058,12.2307]
[1777731913153,17.18,78310.53,1.23,-0.30153,0.00058,12.22676]
[1777731913174,17.18,78310.53,1.23,-0.30153,0.00058,12.22676]
[1777731913187,17.18,78310.53,1.23,-0.30153,0.00058,12.22676]
[1777731913325,17.18,78310.53,1.23,-0.30153,0.00058,12.22676]
[1777731914074,17.18,78310.53,1.23,-0.30153,0.00058,12.22676]
[1777731913791,17.18,78310.53,1.23,-0.30153,0.00058,12.22676]
[1777731914801,17.18,78321.84,1.23,-0.29502,0.00057,12.10757]
[1777731916639,17.18,78323.17,1.23,-0.29426,0.00057,12.0933]
[1777731916696,17.18,78323.17,1.23,-0.29426,0.00057,12.0933]
[1777731917253,17.18,78322.42,1.23,-0.29468,0.00057,12.10123]
[1777731917985,17.18,78321.55,1.23,-0.29518,0.00057,12.11052]
[1777731923035,17.18,78320.43,1.23,-0.29578,0.00057,12.12179]
[1777731927622,17.17,78319.8,1.23,-0.29611,0.00057,12.12785]
[1777731927628,17.17,78319.8,1.23,-0.29611,0.00057,12.12785]
[1777731927740,17.17,78319.8,1.23,-0.29611,0.00057,12.12785]
[1777731927848,17.17,78319.8,1.23,-0.29611,0.00057,12.12785]
[1777731928115,17.17,78319.8,1.23,-0.29611,0.00057,12.12785]
[1777731927945,17.17,78351.71,1.23,-0.27808,0.00056,11.77707]
[1777731928831,17.17,78351.71,1.23,-0.27808,0.00056,11.77707]
[1777731929122,17.17,78402.89,1.23,-0.25033,0.00053,11.17]
[1777731929695,17.17,78402.89,1.23,-0.25033,0.00053,11.17]
[1777731929840,17.17,78402.89,1.23,-0.25033,0.00053,11.17]
[1777731929933,17.17,78409.5,1.23,-0.24686,0.00052,11.08823]
[1777731931061,17.17,78409.5,1.23,-0.24686,0.00052,11.08823]
[1777731931144,17.17,78409.5,1.23,-0.24686,0.00052,11.08823]
[1777731931139,17.17,78410.63,1.23,-0.24615,0.00052,11.06609]
[1777731933333,17.17,78409.23,1.23,-0.24686,0.00052,11.08298]
[1777731936204,17.17,78409.04,1.23,-0.24693,0.00052,11.08463]
[1777731936298,17.17,78409.04,1.23,-0.24693,0.00052,11.08463]
[1777731936962,17.17,78407.5,1.23,-0.24773,0.00052,11.10354]
[1777731939031,17.17,78409.6,1.23,-0.24662,0.00052,11.0772]
[1777731939112,17.16,78413.18,1.23,-0.24467,0.00052,11.03062]
[1777731941295,17.15,78413.4,1.23,-0.24443,0.00052,11.02493]
[1777731941319,17.15,78413.4,1.23,-0.24443,0.00052,11.02493]
[1777731941997,17.15,78412.93,1.23,-0.24463,0.00052,11.02964]
[1777731942428,17.15,78412.93,1.23,-0.24463,0.00052,11.02964]
[1777731942454,17.15,78412.93,1.23,-0.24463,0.00052,11.02964]
[1777731943004,17.14,78412.77,1.23,-0.24467,0.00052,11.03049]
[1777731943636,17.14,78412.77,1.23,-0.24467,0.00052,11.03049]
[1777731946274,17.14,78411.84,1.23,-0.2451,0.00052,11.04083]
[1777731948242,17.13,78413.46,1.23,-0.24417,0.00052,11.01862]
[1777731948364,17.13,78413.46,1.23,-0.24417,0.00052,11.01862]
[1777731948916,17.13,78413.46,1.23,-0.24417,0.00052,11.01862]
[1777731949036,17.13,78413.46,1.23,-0.24417,0.00052,11.01862]
[1777731949081,17.13,78413.46,1.23,-0.24417,0.00052,11.01862]
[1777731949121,17.13,78412.58,1.23,-0.24457,0.00052,11.02804]
[1777731952012,17.13,78412.06,1.23,-0.24483,0.00052,11.03425]
[1777731952067,17.13,78412.06,1.23,-0.24483,0.00052,11.03425]
[1777731952126,17.13,78412.06,1.23,-0.24483,0.00052,11.03425]
[1777731952144,17.13,78412.06,1.23,-0.24483,0.00052,11.03425]
[1777731952186,17.13,78419.57,1.23,-0.24091,0.00052,10.9395]
[1777731952222,17.13,78419.57,1.23,-0.24091,0.00052,10.9395]
[1777731952262,17.13,78419.57,1.23,-0.24091,0.00052,10.9395]
[1777731952284,17.13,78419.57,1.23,-0.24091,0.00052,10.9395]
[1777731952316,17.13,78419.57,1.23,-0.24091,0.00052,10.9395]
[1777731953074,17.12,78419.57,1.23,-0.24086,0.00052,10.93821]
[1777731955074,17.12,78421.44,1.23,-0.23989,0.00052,10.91446]
[1777731955099,17.12,78421.44,1.23,-0.23989,0.00052,10.91446]
[1777731955166,17.12,78420.92,1.23,-0.24015,0.00052,10.92094]
[1777731957780,17.12,78420.83,1.23,-0.24019,0.00052,10.92185]
[1777731957819,17.12,78420.83,1.23,-0.24019,0.00052,10.92185]
[1777731966164,17.12,78421.38,1.23,-0.23989,0.00052,10.91456]
[1777731967196,17.12,78434.8,1.23,-0.23301,0.00051,10.74288]
[1777731967225,17.12,78434.8,1.23,-0.23301,0.00051,10.74288]
[1777731967438,17.12,78434.8,1.23,-0.23301,0.00051,10.74288]
[1777731968489,17.12,78434.8,1.23,-0.23301,0.00051,10.74287]
[1777731968529,17.12,78434.8,1.23,-0.23301,0.00051,10.74287]
[1777731968558,17.12,78434.8,1.23,-0.23301,0.00051,10.74287]
[1777731968800,17.12,78434.8,1.23,-0.23301,0.00051,10.74287]
[1777731968832,17.12,78434.8,1.23,-0.23301,0.00051,10.74287]
[1777731969100,17.12,78434.8,1.23,-0.23301,0.00051,10.74287]
[1777731969187,17.12,78450.25,1.23,-0.22522,0.0005,10.54205]
[1777731970482,17.12,78451.07,1.23,-0.22482,0.0005,10.53136]
[1777731971201,17.12,78452.11,1.23,-0.2243,0.0005,10.51779]
[1777731974224,17.12,78439.66,1.23,-0.23055,0.00051,10.68026]
[1777731975535,17.12,78439.66,1.23,-0.23055,0.00051,10.68026]
[1777731975556,17.12,78439.66,1.23,-0.23055,0.00051,10.68026]
[1777731975912,17.12,78439.66,1.23,-0.23055,0.00051,10.68026]
[1777731976123,17.12,78430.17,1.23,-0.23537,0.00051,10.80228]
[1777731976768,17.12,78430.17,1.23,-0.23537,0.00051,10.80228]
[1777731976773,17.12,78430.17,1.23,-0.23537,0.00051,10.80228]
[1777731976852,17.12,78425.9,1.23,-0.23755,0.00051,10.85665]
[1777731977956,17.12,78419.53,1.23,-0.24082,0.00052,10.93732]
[1777731978607,17.12,78419.53,1.23,-0.24082,0.00052,10.93732]
[1777731978648,17.12,78419.53,1.23,-0.24082,0.00052,10.93732]
[1777731978656,17.12,78419.53,1.23,-0.24082,0.00052,10.93732]
[1777731978789,17.12,78419.53,1.23,-0.24082,0.00052,10.93732]
[1777731979069,17.12,78419.41,1.23,-0.24087,0.00052,10.93845]
[1777731982985,17.11,78415.37,1.23,-0.24296,0.00052,10.98929]
[1777731983123,17.11,78419.36,1.23,-0.24088,0.00052,10.93867]
[1777731988140,17.11,78415.67,1.23,-0.24278,0.00052,10.98484]
[1777731991058,17.11,78414.28,1.23,-0.24349,0.00052,11.00196]
[1777731991156,17.11,78414.0,1.23,-0.24352,0.00052,10.99764]
[1777731993061,17.11,78413.34,1.23,-0.24386,0.00052,11.0058]
[1777731993083,17.11,78413.34,1.23,-0.24386,0.00052,11.0058]
[1777731998917,17.11,78412.98,1.23,-0.24408,0.00052,11.01111]
[1777731999214,17.11,78412.98,1.23,-0.24408,0.00052,11.01111]
[1777731999398,17.11,78412.57,1.23,-0.2443,0.00052,11.01643]
[1777732004432,17.12,78412.67,1.23,-0.24428,0.00052,11.01596]
[1777732006000,17.12,78412.67,1.23,-0.24428,0.00052,11.01596]
[1777732006031,17.12,78413.2,1.23,-0.24402,0.00052,11.00963]
[1777732007850,17.12,78413.2,1.23,-0.24402,0.00052,11.00963]
[1777732007863,17.12,78413.2,1.23,-0.24402,0.00052,11.00963]
[1777732007866,17.12,78413.2,1.23,-0.24402,0.00052,11.00963]
[1777732008023,17.12,78413.2,1.23,-0.24402,0.00052,11.00963]
[1777732008048,17.12,78413.33,1.23,-0.24397,0.00052,11.00838]
[1777732013416,17.12,78413.24,1.23,-0.24406,0.00052,11.01057]
[1777732018930,17.13,78412.93,1.23,-0.24426,0.00052,11.01551]
[1777732022332,17.13,78412.41,1.23,-0.24457,0.00052,11.02287]
[1777732026709,17.13,78412.27,1.23,-0.24468,0.00052,11.02544]
[1777732027195,17.13,78412.27,1.23,-0.24468,0.00052,11.02544]
[1777732027200,17.13,78401.33,1.23,-0.25044,0.00053,11.16181]
[1777732028159,17.13,78386.31,1.23,-0.25846,0.00054,11.34551]
[1777732028960,17.13,78386.31,1.23,-0.25846,0.00054,11.34551]
[1777732028983,17.13,78381.65,1.23,-0.26097,0.00054,11.40174]
[1777732030566,17.13,78380.74,1.23,-0.26147,0.00054,11.41269]
[1777732031653,17.13,78381.56,1.23,-0.26103,0.00054,11.40303]
[1777732031754,17.13,78381.66,1.23,-0.26099,0.00054,11.40201]
[1777732037911,17.14,78379.9,1.23,-0.26198,0.00054,11.42407]
[1777732043707,17.14,78379.75,1.23,-0.2621,0.00054,11.4267]
[1777732047484,17.14,78380.07,1.23,-0.26194,0.00054,11.42328]
[1777732047504,17.14,78380.07,1.23,-0.26194,0.00054,11.42328]
[1777732047746,17.14,78380.07,1.23,-0.26194,0.00054,11.42328]
[1777732048133,17.14,78380.07,1.23,-0.26194,0.00054,11.42328]
[1777732048235,17.14,78379.94,1.23,-0.26202,0.00054,11.42497]
[1777732053797,17.14,78379.88,1.23,-0.26199,0.00054,11.41872]
[1777732056270,17.15,78377.0,1.23,-0.26356,0.00054,11.4533]
[1777732056273,17.15,78377.0,1.23,-0.26356,0.00054,11.4533]
[1777732056289,17.15,78376.61,1.23,-0.26377,0.00054,11.45804]
[1777732056883,17.15,78376.61,1.23,-0.26377,0.00054,11.45804]
[1777732056904,17.15,78376.52,1.23,-0.26383,0.00054,11.4592]
[1777732057630,17.15,78376.52,1.23,-0.26383,0.00054,11.4592]
[1777732058129,17.15,78376.21,1.23,-0.264,0.00054,11.46297]
[1777732060140,17.15,78376.21,1.23,-0.264,0.00054,11.46306]
[1777732060217,17.15,78376.42,1.23,-0.26389,0.00054,11.46064]
[1777732060396,17.15,78376.42,1.23,-0.26389,0.00054,11.46064]
[1777732060436,17.15,78376.42,1.23,-0.26389,0.00054,11.46064]
[1777732060968,17.15,78389.15,1.23,-0.25702,0.00054,11.30787]
[1777732062929,17.15,78389.15,1.23,-0.25702,0.00054,11.30777]
[1777732062944,17.15,78394.72,1.23,-0.25404,0.00053,11.24001]
[1777732063647,17.15,78394.72,1.23,-0.25404,0.00053,11.24001]
[1777732069892,17.15,78396.02,1.23,-0.25338,0.00053,11.22468]
[1777732070418,17.15,78396.02,1.23,-0.25338,0.00053,11.22468]
[1777732073352,17.15,78396.96,1.23,-0.2529,0.00053,11.21365]
[1777732073920,17.15,78396.76,1.23,-0.25301,0.00053,11.21626]
[1777732078977,17.15,78398.69,1.23,-0.25201,0.00053,11.19321]
[1777732084997,17.16,78399.08,1.23,-0.25185,0.00053,11.18954]
[1777732090036,17.16,78401.72,1.23,-0.2505,0.00053,11.15794]
[1777732093055,17.16,78397.17,1.23,-0.25293,0.00053,11.21436]
[1777732098093,17.16,78393.99,1.23,-0.25464,0.00053,11.25377]
[1777732103128,17.17,78391.99,1.23,-0.25572,0.00053,11.27844]
[1777732108163,17.17,78392.19,1.23,-0.25563,0.00053,11.27628]
[1777732113198,17.17,78391.92,1.23,-0.25569,0.00053,11.2722]
[1777732118554,17.17,78391.93,1.23,-0.25569,0.00053,11.27238]
[1777732124276,17.17,78390.78,1.23,-0.25633,0.00053,11.28672]
[1777732130317,17.17,78390.86,1.23,-0.2563,0.00053,11.28605]
[1777732136359,17.17,78391.5,1.23,-0.25597,0.00053,11.2786]
[1777732141406,17.17,78391.97,1.23,-0.25573,0.00053,11.27316]
[1777732146430,17.18,78391.99,1.23,-0.25574,0.00053,11.27348]
[1777732151464,17.18,78392.27,1.23,-0.25564,0.00053,11.27108]
[1777732156681,17.18,78392.25,1.23,-0.25569,0.00053,11.27233]
[1777732163548,17.19,78392.52,1.23,-0.25561,0.00053,11.27045]
[1777732168871,17.19,78392.62,1.23,-0.2556,0.00053,11.2702]
[1777732174124,17.19,78393.2,1.23,-0.25522,0.00053,11.25627]
[1777732179671,17.2,78390.04,1.23,-0.25696,0.00054,11.29583]
[1777732185703,17.2,78389.68,1.23,-0.25719,0.00054,11.30107]
[1777732190737,17.2,78391.31,1.23,-0.25636,0.00053,11.28211]
[1777732196779,17.21,78392.14,1.23,-0.25595,0.00053,11.273]
[1777732198974,17.21,78400.78,1.23,-0.25138,0.00053,11.16802]
[1777732203379,17.21,78395.55,1.23,-0.25418,0.00053,11.23247]
[1777732209191,17.22,78395.27,1.23,-0.25438,0.00053,11.23705]
[1777732215913,17.22,78395.03,1.23,-0.25456,0.00053,11.24127]
[1777732220948,17.22,78392.72,1.23,-0.25583,0.00053,11.27015]
[1777732225983,17.23,78391.72,1.23,-0.25639,0.00053,11.28296]
[1777732231027,17.23,78390.46,1.23,-0.25699,0.00053,11.29118]
[1777732236380,17.23,78390.25,1.23,-0.25714,0.00053,11.29461]
[1777732242339,17.23,78390.22,1.23,-0.2572,0.00053,11.29581]
[1777732243866,17.24,78389.77,1.23,-0.25745,0.00053,11.30154]
[1777732243877,17.24,78389.77,1.23,-0.25745,0.00053,11.30154]
[1777732243906,17.24,78389.77,1.23,-0.25745,0.00053,11.30154]
[1777732244120,17.24,78389.77,1.23,-0.25746,0.00053,11.30172]
[1777732249154,17.25,78389.1,1.23,-0.25799,0.00053,11.31373]
[1777732250245,17.25,78389.1,1.23,-0.25799,0.00053,11.31373]
[1777732250817,17.25,78388.58,1.23,-0.25827,0.00054,11.32009]
[1777732252747,17.25,78388.0,1.23,-0.25859,0.00054,11.32728]
[1777732258217,17.25,78381.62,1.23,-0.26205,0.00054,11.40414]
[1777732264258,17.26,78379.98,1.23,-0.26296,0.00054,11.42416]
[1777732270302,17.26,78379.9,1.23,-0.26302,0.00054,11.4254]
[1777732274505,17.26,78379.8,1.23,-0.26308,0.00054,11.42669]
[1777732275208,17.26,78379.42,1.23,-0.26328,0.00054,11.43122]
[1777732275777,17.26,78378.53,1.23,-0.26377,0.00054,11.44184]
[1777732276770,17.26,78378.28,1.23,-0.26391,0.00054,11.44488]
[1777732280538,17.26,78376.38,1.23,-0.26495,0.00054,11.46763]
[1777732281032,17.26,78376.38,1.23,-0.26495,0.00054,11.46763]
[1777732281377,17.26,78376.38,1.23,-0.26495,0.00054,11.46769]
[1777732281994,17.26,78376.38,1.23,-0.26495,0.00054,11.46769]
[1777732282666,17.26,78376.26,1.23,-0.26502,0.00054,11.46917]
[1777732287089,17.26,78376.19,1.23,-0.26507,0.00054,11.47025]
[1777732287125,17.26,78376.19,1.23,-0.26507,0.00054,11.47025]
[1777732287991,17.26,78376.19,1.23,-0.26507,0.00054,11.47031]
[1777732288010,17.26,78376.19,1.23,-0.26507,0.00054,11.47031]
[1777732290361,17.26,78376.33,1.23,-0.265,0.00054,11.46879]
[1777732290380,17.26,78376.33,1.23,-0.265,0.00054,11.46879]
[1777732290788,17.26,78375.95,1.23,-0.26521,0.00054,11.47334]
[1777732291448,17.26,78375.68,1.23,-0.26527,0.00054,11.46899]
[1777732295476,17.26,78380.2,1.23,-0.26284,0.00054,11.41602]
[1777732295755,17.26,78380.2,1.23,-0.26284,0.00054,11.41602]
[1777732296619,17.26,78379.66,1.23,-0.26314,0.00054,11.42255]
[1777732302529,17.27,78381.87,1.23,-0.26196,0.00054,11.39683]
[1777732308186,17.27,78381.72,1.23,-0.26206,0.00054,11.39903]
[1777732308833,17.27,78381.72,1.23,-0.26207,0.00054,11.39912]
[1777732309350,17.27,78381.72,1.23,-0.26207,0.00054,11.39912]
[1777732309354,17.27,78381.72,1.23,-0.26207,0.00054,11.39912]
[1777732309439,17.27,78381.72,1.23,-0.26207,0.00054,11.3992]
[1777732315616,17.27,78380.67,1.23,-0.26268,0.00054,11.41252]
[1777732318686,17.27,78384.73,1.23,-0.26051,0.00054,11.36471]
[1777732318711,17.27,78384.73,1.23,-0.26051,0.00054,11.36471]
[1777732319643,17.27,78385.1,1.23,-0.26031,0.00054,11.3603]
[1777732319956,17.27,78391.92,1.23,-0.25668,0.00053,11.27882]
[1777732325687,17.28,78394.48,1.23,-0.25533,0.00053,11.24818]
[1777732328710,17.28,78398.98,1.23,-0.25295,0.00053,11.19376]
[1777732334224,17.28,78400.73,1.23,-0.25204,0.00053,11.17288]
[1777732339264,17.28,78401.28,1.23,-0.25178,0.00053,11.16675]
[1777732344821,17.28,78403.09,1.23,-0.25086,0.00053,11.14559]
[1777732349860,17.28,78403.12,1.23,-0.25087,0.00053,11.14581]
[1777732354262,17.29,78402.97,1.23,-0.25087,0.00053,11.14028]
[1777732354585,17.29,78402.61,1.23,-0.25106,0.00053,11.14479]
[1777732359593,17.29,78402.16,1.23,-0.25132,0.00053,11.15072]
[1777732364613,17.29,78402.14,1.23,-0.25135,0.00053,11.15146]
[1777732369613,17.29,78402.56,1.23,-0.25115,0.00053,11.14682]
[1777732374622,17.29,78403.41,1.23,-0.25072,0.00053,11.1369]
[1777732379638,17.29,78403.66,1.23,-0.25061,0.00053,11.13431]
[1777732384643,17.3,78404.4,1.23,-0.25024,0.00053,11.12573]
[1777732389646,17.3,78404.44,1.23,-0.25024,0.00053,11.12582]
[1777732391020,17.3,78403.76,1.23,-0.25061,0.00053,11.13435]
[1777732391061,17.3,78403.76,1.23,-0.25061,0.00053,11.13435]
[1777732391793,17.3,78403.76,1.23,-0.25061,0.00053,11.13445]
[1777732391829,17.3,78403.76,1.23,-0.25061,0.00053,11.13445]
[1777732394167,17.3,78392.6,1.23,-0.25655,0.00053,11.27058]
[1777732395570,17.3,78392.6,1.23,-0.25655,0.00053,11.27058]
[1777732395627,17.3,78387.59,1.23,-0.25923,0.00054,11.33084]
[1777732397601,17.3,78392.23,1.23,-0.25677,0.00053,11.27553]
[1777732402629,17.31,78395.13,1.23,-0.25526,0.00053,11.24129]
[1777732407648,17.31,78394.79,1.23,-0.25546,0.00053,11.24591]
[1777732412666,17.31,78394.59,1.23,-0.25547,0.00053,11.24087]
[1777732417693,17.31,78394.68,1.23,-0.25544,0.00053,11.24003]
[1777732420899,17.31,78394.77,1.23,-0.2554,0.00053,11.23907]
[1777732427424,17.31,78394.71,1.23,-0.25544,0.00053,11.24006]
[1777732432883,17.31,78394.91,1.23,-0.25534,0.00053,11.23782]
[1777732439509,17.31,78395.48,1.23,-0.25505,0.00053,11.23118]
[1777732444544,17.31,78394.77,1.23,-0.25545,0.00053,11.2403]
[1777732445926,17.32,78394.7,1.23,-0.2555,0.00053,11.24137]
[1777732446279,17.32,78394.7,1.23,-0.2555,0.00053,11.24137]
[1777732446297,17.32,78394.7,1.23,-0.2555,0.00053,11.24137]
[1777732446329,17.32,78394.7,1.23,-0.2555,0.00053,11.24137]
[1777732446606,17.32,78394.7,1.23,-0.2555,0.00053,11.24137]
[1777732446631,17.32,78394.7,1.23,-0.2555,0.00053,11.24137]
[1777732446661,17.32,78408.17,1.23,-0.2484,0.00052,11.07736]
[1777732447158,17.32,78408.17,1.23,-0.2484,0.00052,11.07736]
[1777732447198,17.32,78408.17,1.23,-0.2484,0.00052,11.07736]
[1777732447673,17.32,78408.17,1.23,-0.2484,0.00052,11.07736]
[1777732447821,17.32,78408.17,1.23,-0.2484,0.00052,11.07747]
[1777732447863,17.32,78408.17,1.23,-0.2484,0.00052,11.07747]
[1777732448038,17.32,78408.17,1.23,-0.2484,0.00052,11.07747]
[1777732448071,17.32,78408.17,1.23,-0.2484,0.00052,11.07747]
[1777732448571,17.32,78407.93,1.23,-0.24853,0.00052,11.08057]
[1777732448880,17.32,78407.93,1.23,-0.24853,0.00052,11.08057]
[1777732448905,17.32,78407.93,1.23,-0.24853,0.00052,11.08057]
[1777732450326,17.32,78409.77,1.23,-0.24758,0.00052,11.0581]
[1777732450586,17.32,78410.02,1.23,-0.24746,0.00052,11.0552]
[1777732450978,17.32,78410.02,1.23,-0.24746,0.00052,11.0552]
[1777732451592,17.32,78409.89,1.23,-0.24753,0.00052,11.05698]
[1777732456627,17.32,78411.7,1.23,-0.24663,0.00052,11.0356]
[1777732457954,17.32,78411.0,1.23,-0.247,0.00052,11.04444]
[1777732457994,17.32,78411.0,1.23,-0.247,0.00052,11.04444]
[1777732458448,17.32,78411.0,1.23,-0.247,0.00052,11.04444]
[1777732458642,17.32,78411.7,1.23,-0.24664,0.00052,11.03602]
[1777732463676,17.33,78411.3,1.23,-0.2469,0.00052,11.04206]
[1777732466649,17.33,78410.18,1.23,-0.2475,0.00052,11.05627]
[1777732471678,17.33,78409.87,1.23,-0.2477,0.00052,11.06089]
[1777732472967,17.33,78415.36,1.23,-0.24477,0.00052,10.98616]
[1777732478066,17.34,78416.97,1.23,-0.24398,0.00052,10.96725]
[1777732483582,17.34,78416.97,1.23,-0.24401,0.00052,10.96794]
[1777732488851,17.34,78413.57,1.23,-0.24583,0.00052,11.01149]
[1777732493887,17.35,78412.55,1.23,-0.24641,0.00052,11.02522]
[1777732498921,17.35,78413.17,1.23,-0.24614,0.00052,11.01873]
[1777732503578,17.36,78418.41,1.23,-0.24346,0.00052,10.95495]
[1777732504699,17.36,78418.41,1.23,-0.24346,0.00052,10.95495]
[1777732504703,17.36,78418.41,1.23,-0.24346,0.00052,10.95495]
[1777732504770,17.36,78418.41,1.23,-0.24346,0.00052,10.95495]
[1777732505816,17.36,78418.67,1.23,-0.24333,0.00052,10.95183]
[1777732505837,17.36,78418.67,1.23,-0.24333,0.00052,10.95183]
[1777732506642,17.36,78418.67,1.23,-0.24333,0.00052,10.95183]
[1777732506666,17.36,78418.67,1.23,-0.24333,0.00052,10.95183]
[1777732506736,17.36,78428.27,1.23,-0.23841,0.00051,10.83213]
[1777732507591,17.36,78428.27,1.23,-0.23841,0.00051,10.83213]
[1777732507684,17.36,78428.35,1.23,-0.23838,0.00051,10.83123]
[1777732512175,17.36,78430.54,1.23,-0.23728,0.00051,10.80422]
[1777732513114,17.36,78433.77,1.23,-0.23565,0.00051,10.76366]
[1777732513872,17.36,78434.02,1.23,-0.23553,0.00051,10.76068]
[1777732514659,17.36,78434.02,1.23,-0.23553,0.00051,10.76068]
[1777732516199,17.36,78434.3,1.23,-0.2354,0.00051,10.7575]
[1777732517712,17.36,78432.0,1.23,-0.23658,0.00051,10.78671]
[1777732518450,17.36,78432.0,1.23,-0.23658,0.00051,10.78686]
[1777732519049,17.36,78428.55,1.23,-0.23834,0.00051,10.83038]
[1777732522520,17.36,78428.12,1.23,-0.23857,0.00051,10.83607]
[1777732523980,17.36,78427.38,1.23,-0.23896,0.00051,10.84567]
[1777732524112,17.36,78427.38,1.23,-0.23896,0.00051,10.84567]
[1777732524201,17.36,78427.59,1.23,-0.23887,0.00051,10.84325]
[1777732526018,17.37,78427.59,1.23,-0.23887,0.00051,10.84347]
[1777732526210,17.37,78427.59,1.23,-0.23887,0.00051,10.84347]
[1777732526448,17.37,78426.01,1.23,-0.23969,0.00051,10.86346]
[1777732528047,17.37,78426.01,1.23,-0.2397,0.00051,10.86365]
[1777732530752,17.37,78425.65,1.23,-0.2399,0.00051,10.86854]
[1777732533841,17.37,78425.89,1.23,-0.2397,0.00051,10.85855]
[1777732534345,17.37,78425.89,1.23,-0.2397,0.00051,10.85855]
[1777732538554,17.37,78419.03,1.23,-0.24325,0.00052,10.94463]
[1777732543142,17.38,78418.02,1.23,-0.24382,0.00052,10.95819]
[1777732545594,17.38,78418.23,1.23,-0.24372,0.00052,10.95576]
[1777732545608,17.38,78418.23,1.23,-0.24372,0.00052,10.95576]
[1777732545766,17.38,78418.78,1.23,-0.24345,0.00052,10.9493]
[1777732546604,17.38,78418.78,1.23,-0.24345,0.00052,10.9493]
[1777732547790,17.38,78418.78,1.23,-0.24345,0.00052,10.94948]
[1777732547803,17.38,78418.78,1.23,-0.24345,0.00052,10.94948]
[1777732548556,17.38,78418.91,1.23,-0.2434,0.00052,10.94822]
[1777732553960,17.38,78418.56,1.23,-0.24361,0.00052,10.95326]
[1777732554564,17.38,78418.56,1.23,-0.24361,0.00052,10.95326]
[1777732554581,17.38,78418.56,1.23,-0.24362,0.00052,10.9536]
[1777732559764,17.38,78418.56,1.23,-0.24365,0.00052,10.95428]
[1777732560660,17.39,78418.56,1.23,-0.24366,0.00052,10.95444]
[1777732560677,17.39,78419.11,1.23,-0.24338,0.00052,10.9478]
[1777732566026,17.39,78419.14,1.23,-0.2434,0.00052,10.94829]
[1777732568828,17.39,78413.79,1.23,-0.24619,0.00052,11.01478]
[1777732574449,17.39,78415.78,1.23,-0.24518,0.00052,10.99087]
[1777732579484,17.39,78416.63,1.23,-0.24477,0.00052,10.98099]
[1777732580998,17.39,78416.48,1.23,-0.24485,0.00052,10.98301]
[1777732581793,17.4,78417.38,1.23,-0.24439,0.00052,10.97207]
[1777732583025,17.4,78417.02,1.23,-0.24459,0.00052,10.97668]
[1777732583030,17.4,78417.02,1.23,-0.24459,0.00052,10.97668]
[1777732583059,17.4,78417.02,1.23,-0.24459,0.00052,10.97668]
[1777732583101,17.4,78417.02,1.23,-0.24459,0.00052,10.97686]
[1777732585375,17.4,78417.02,1.23,-0.2446,0.00052,10.97703]
[1777732585406,17.4,78417.02,1.23,-0.2446,0.00052,10.97703]
[1777732585927,17.4,78417.22,1.23,-0.2445,0.00052,10.97472]
[1777732585964,17.4,78417.22,1.23,-0.2445,0.00052,10.97472]
[1777732588669,17.4,78417.55,1.23,-0.24435,0.00052,10.97098]
[1777732588692,17.4,78417.55,1.23,-0.24435,0.00052,10.97098]
[1777732589128,17.4,78417.55,1.23,-0.24435,0.00052,10.97115]
[1777732589554,17.4,78417.55,1.23,-0.24436,0.00052,10.97132]
[1777732591414,17.4,78417.84,1.23,-0.24422,0.00052,10.9679]
[1777732596715,17.4,78418.48,1.23,-0.24381,0.00052,10.9529]
[1777732598618,17.41,78412.72,1.23,-0.24682,0.00052,11.02459]
[1777732603783,17.41,78409.82,1.23,-0.24834,0.00052,11.0604]
[1777732608703,17.41,78410.18,1.23,-0.24816,0.00052,11.05619]
[1777732609267,17.41,78410.22,1.23,-0.24814,0.00052,11.05574]
[1777732610779,17.41,78410.22,1.23,-0.24815,0.00052,11.05576]
[1777732611453,17.41,78409.2,1.23,-0.24868,0.00052,11.06826]
[1777732611709,17.41,78409.2,1.23,-0.24868,0.00052,11.06827]
[1777732617751,17.41,78406.67,1.23,-0.25,0.00052,11.09905]
[1777732622785,17.41,78407.05,1.23,-0.24979,0.00052,11.09426]
[1777732623809,17.41,78407.05,1.23,-0.24979,0.00052,11.09426]
[1777732624801,17.41,78406.43,1.23,-0.25011,0.00052,11.10174]
[1777732629835,17.41,78404.86,1.23,-0.25092,0.00052,11.12056]
[1777732634870,17.4,78404.43,1.23,-0.25113,0.00052,11.12548]
[1777732640187,17.4,78403.89,1.23,-0.2514,0.00052,11.13172]
[1777732645947,17.4,78402.91,1.23,-0.2519,0.00052,11.14321]
[1777732651429,17.4,78401.61,1.23,-0.25257,0.00053,11.15862]
[1777732656717,17.4,78401.81,1.23,-0.25236,0.00053,11.14834]
[1777732656881,17.4,78401.22,1.23,-0.25265,0.00053,11.1551]
[1777732658753,17.4,78401.16,1.23,-0.25269,0.00053,11.15589]
[1777732658898,17.4,78401.16,1.23,-0.25269,0.00053,11.15595]
[1777732659352,17.4,78401.16,1.23,-0.25269,0.00053,11.15595]
[1777732659841,17.4,78400.83,1.23,-0.25286,0.00053,11.16]
[1777732660639,17.4,78400.83,1.23,-0.25286,0.00053,11.16]
[1777732660659,17.4,78400.83,1.23,-0.25286,0.00053,11.16]
[1777732665665,17.4,78400.57,1.23,-0.25301,0.00053,11.16343]
[1777732666771,17.4,78400.37,1.23,-0.25312,0.00053,11.1659]
[1777732666790,17.4,78400.37,1.23,-0.25312,0.00053,11.1659]
[1777732668868,17.4,78400.04,1.23,-0.2533,0.00053,11.16995]
[1777732669399,17.4,78400.06,1.23,-0.2533,0.00053,11.16988]
[1777732676158,17.4,78399.81,1.23,-0.25345,0.00053,11.17336]
[1777732681193,17.4,78397.3,1.23,-0.25479,0.00053,11.20394]
[1777732682060,17.4,78397.3,1.23,-0.25479,0.00053,11.20394]
[1777732682832,17.4,78397.3,1.23,-0.25479,0.00053,11.20394]
[1777732687925,17.41,78396.69,1.23,-0.25512,0.00053,11.21158]
[1777732694285,17.41,78396.69,1.23,-0.25514,0.00053,11.21189]
[1777732696949,17.41,78396.8,1.23,-0.25508,0.00053,11.21061]
[1777732696954,17.41,78396.98,1.23,-0.25499,0.00053,11.20849]
[1777732698647,17.41,78394.13,1.23,-0.2565,0.00053,11.24269]
[1777732698660,17.41,78394.13,1.23,-0.2565,0.00053,11.24269]
[1777732698706,17.41,78390.87,1.23,-0.25823,0.00053,11.28173]
[1777732701477,17.41,78388.65,1.23,-0.25942,0.00053,11.30828]
[1777732701500,17.41,78388.65,1.23,-0.25942,0.00053,11.30828]
[1777732701578,17.41,78388.33,1.23,-0.2596,0.00053,11.31214]
[1777732702754,17.41,78388.33,1.23,-0.2596,0.00053,11.31214]
[1777732703955,17.41,78388.22,1.23,-0.25966,0.00053,11.31351]
[1777732704750,17.41,78388.22,1.23,-0.25966,0.00053,11.31357]
[1777732704891,17.41,78387.73,1.23,-0.25993,0.00053,11.31944]
[1777732706002,17.41,78386.34,1.23,-0.26067,0.00053,11.33594]
[1777732706011,17.41,78386.34,1.23,-0.26067,0.00053,11.33594]
[1777732706016,17.41,78386.34,1.23,-0.26067,0.00053,11.33594]
[1777732706848,17.41,78386.34,1.23,-0.26067,0.00053,11.33594]
[1777732706950,17.41,78386.17,1.23,-0.26076,0.00053,11.33799]
[1777732707641,17.41,78386.17,1.23,-0.26076,0.00053,11.33799]
[1777732707664,17.41,78386.17,1.23,-0.26076,0.00053,11.33799]
[1777732707706,17.41,78386.17,1.23,-0.26076,0.00053,11.33799]
[1777732707884,17.41,78385.62,1.23,-0.26106,0.00053,11.34453]
[1777732708036,17.41,78385.62,1.23,-0.26106,0.00053,11.34453]
[1777732708383,17.41,78385.62,1.23,-0.26106,0.00053,11.34456]
[1777732709673,17.41,78385.62,1.23,-0.26106,0.00053,11.34456]
[1777732709681,17.41,78377.07,1.23,-0.26566,0.00054,11.44483]
[1777732710451,17.41,78377.07,1.23,-0.26566,0.00054,11.44483]
[1777732710511,17.41,78377.07,1.23,-0.26566,0.00054,11.44483]
[1777732716587,17.41,78372.69,1.23,-0.26792,0.00054,11.4879]
[1777732716926,17.41,78371.48,1.23,-0.26858,0.00054,11.50185]
[1777732721935,17.41,78371.27,1.23,-0.26868,0.00054,11.50408]
[1777732726950,17.41,78368.66,1.23,-0.27009,0.00054,11.53394]
[1777732727556,17.41,78360.3,1.23,-0.27467,0.00055,11.62932]
[1777732733503,17.41,78359.21,1.23,-0.27527,0.00055,11.64164]
[1777732739891,17.41,78356.64,1.23,-0.27668,0.00055,11.67061]
[1777732745324,17.41,78359.96,1.23,-0.27485,0.00055,11.63313]
[1777732751081,17.41,78359.55,1.23,-0.27508,0.00055,11.63787]
[1777732757887,17.41,78358.86,1.23,-0.27547,0.00055,11.64582]
[1777732763774,17.41,78358.27,1.23,-0.27577,0.00055,11.65208]
[1777732766401,17.41,78358.27,1.23,-0.27577,0.00055,11.65208]
[1777732767018,17.41,78358.27,1.23,-0.27577,0.00055,11.65208]
[1777732771213,17.41,78359.07,1.23,-0.27522,0.00055,11.63507]
[1777732771226,17.41,78359.07,1.23,-0.27522,0.00055,11.63507]
[1777732773257,17.4,78359.02,1.23,-0.27524,0.00055,11.63553]
[1777732773278,17.4,78359.02,1.23,-0.27524,0.00055,11.63553]
[1777732775291,17.4,78359.02,1.23,-0.27524,0.00055,11.63543]
[1777732775858,17.4,78359.36,1.23,-0.27505,0.00055,11.63153]
[1777732776752,17.4,78359.36,1.23,-0.27505,0.00055,11.63153]
[1777732781899,17.4,78358.66,1.23,-0.27542,0.00055,11.63916]
[1777732787295,17.4,78358.99,1.23,-0.27525,0.00055,11.63561]
[1777732792977,17.4,78359.95,1.23,-0.27473,0.00055,11.62496]
[1777732798011,17.41,78356.97,1.23,-0.27639,0.00055,11.65909]
[1777732798766,17.41,78356.97,1.23,-0.27639,0.00055,11.65909]
[1777732801902,17.41,78356.51,1.23,-0.27666,0.00055,11.66462]
[1777732801940,17.41,78356.51,1.23,-0.27666,0.00055,11.66462]
[1777732803777,17.41,78356.59,1.23,-0.27663,0.00055,11.66393]
[1777732804055,17.41,78356.69,1.23,-0.27658,0.00055,11.6629]
[1777732809090,17.41,78356.54,1.23,-0.27668,0.00055,11.66504]
[1777732814503,17.41,78356.08,1.23,-0.27695,0.00055,11.67055]
[1777732819069,17.41,78361.05,1.23,-0.27423,0.00055,11.61474]
[1777732824641,17.41,78362.14,1.23,-0.27364,0.00055,11.6025]
[1777732828897,17.41,78362.62,1.23,-0.27338,0.00055,11.59706]
[1777732828999,17.41,78361.93,1.23,-0.27375,0.00055,11.60489]
[1777732830249,17.41,78361.93,1.23,-0.27375,0.00055,11.60487]
[1777732831100,17.41,78362.17,1.23,-0.27353,0.00055,11.59456]
[1777732832433,17.41,78362.17,1.23,-0.27353,0.00055,11.59455]
[1777732832436,17.41,78362.17,1.23,-0.27353,0.00055,11.59455]
[1777732834446,17.41,78362.17,1.23,-0.27352,0.00055,11.59452]
[1777732834476,17.41,78362.17,1.23,-0.27352,0.00055,11.59452]
[1777732834904,17.41,78362.17,1.23,-0.27352,0.00055,11.5945]
[1777732837972,17.41,78362.17,1.23,-0.27352,0.00055,11.59448]
[1777732841508,17.41,78362.72,1.23,-0.27322,0.00055,11.58814]
[1777732845286,17.41,78362.41,1.23,-0.27338,0.00055,11.59158]
[1777732845956,17.41,78362.41,1.23,-0.27338,0.00055,11.59158]
[1777732852250,17.41,78365.42,1.23,-0.27169,0.00055,11.55625]
[1777732855850,17.41,78365.59,1.23,-0.27158,0.00055,11.55392]
[1777732856363,17.41,78365.97,1.23,-0.27136,0.00055,11.54938]
[1777732856407,17.41,78365.97,1.23,-0.27136,0.00055,11.54938]
[1777732856907,17.41,78365.97,1.23,-0.27136,0.00055,11.54938]
[1777732856919,17.41,78365.97,1.23,-0.27136,0.00055,11.54938]
[1777732857008,17.41,78365.89,1.23,-0.27139,0.00055,11.55012]
[1777732858751,17.41,78366.02,1.23,-0.27131,0.00055,11.54845]
[1777732860785,17.4,78366.02,1.23,-0.2713,0.00055,11.5481]
[1777732861526,17.4,78366.02,1.23,-0.27129,0.00055,11.54793]
[1777732867820,17.4,78365.65,1.23,-0.27144,0.00055,11.55114]
[1777732874028,17.4,78363.77,1.23,-0.27245,0.00055,11.57217]
[1777732879676,17.4,78363.63,1.23,-0.27253,0.00055,11.57386]
[1777732885624,17.4,78363.13,1.23,-0.27281,0.00055,11.57972]
[1777732890942,17.4,78363.3,1.23,-0.27273,0.00055,11.57793]
[1777732897907,17.4,78363.3,1.23,-0.27264,0.00055,11.57044]
[1777732904960,17.4,78366.4,1.23,-0.27096,0.00055,11.53541]
[1777732911084,17.4,78366.84,1.23,-0.27075,0.00055,11.53099]
[1777732917847,17.41,78366.15,1.23,-0.27115,0.00055,11.53942]
[1777732922882,17.41,78363.77,1.23,-0.27246,0.00055,11.5667]
[1777732927937,17.41,78362.9,1.23,-0.27294,0.00055,11.57686]
[1777732932953,17.41,78362.74,1.23,-0.27304,0.00055,11.57886]
[1777732937988,17.41,78362.02,1.23,-0.27343,0.00055,11.58696]
[1777732943023,17.41,78362.25,1.23,-0.2733,0.00055,11.58417]
[1777732948059,17.41,78361.76,1.23,-0.27359,0.00055,11.59015]
[1777732952527,17.41,78361.67,1.23,-0.27356,0.00055,11.58392]
[1777732952671,17.41,78361.67,1.23,-0.27356,0.00055,11.58392]
[1777732953093,17.41,78361.43,1.23,-0.27369,0.00055,11.58674]
[1777732958129,17.41,78361.41,1.23,-0.27373,0.00055,11.58743]
[1777732963131,17.41,78361.39,1.23,-0.27375,0.00055,11.58804]
[1777732964239,17.41,78367.74,1.23,-0.27029,0.00055,11.51574]
[1777732964872,17.41,78367.74,1.23,-0.27029,0.00055,11.51574]
[1777732964884,17.41,78367.74,1.23,-0.27029,0.00055,11.51574]
[1777732966894,17.41,78367.93,1.23,-0.27019,0.00055,11.51373]
[1777732967192,17.41,78367.94,1.23,-0.27019,0.00055,11.51365]
[1777732972227,17.42,78367.22,1.23,-0.2706,0.00055,11.52225]
[1777732976093,17.42,78367.11,1.23,-0.27066,0.00055,11.52367]
[1777732977478,17.42,78370.3,1.23,-0.26893,0.00054,11.48709]
[1777732982599,17.42,78369.64,1.23,-0.2693,0.00054,11.49499]
[1777732982638,17.42,78369.64,1.23,-0.2693,0.00054,11.49499]
[1777732983118,17.42,78369.64,1.23,-0.2693,0.00054,11.49499]
[1777732983217,17.42,78369.85,1.23,-0.26919,0.00054,11.49263]
[1777732984406,17.42,78369.85,1.23,-0.26919,0.00054,11.49263]
[1777732985887,17.42,78370.5,1.23,-0.26884,0.00054,11.48526]
[1777732985969,17.42,78370.27,1.23,-0.26897,0.00054,11.48798]
[1777732987439,17.42,78369.77,1.23,-0.26925,0.00054,11.49381]
[1777732987999,17.42,78369.77,1.23,-0.26925,0.00054,11.49381]
[1777732988742,17.42,78369.81,1.23,-0.26923,0.00054,11.49341]
[1777732988755,17.42,78369.81,1.23,-0.26923,0.00054,11.49341]
[1777732988759,17.42,78369.81,1.23,-0.26923,0.00054,11.49341]
[1777732988815,17.42,78369.7,1.23,-0.26929,0.00054,11.49474]
[1777732994382,17.42,78369.74,1.23,-0.26928,0.00054,11.49459]
[1777732999417,17.42,78371.2,1.23,-0.2685,0.00054,11.47807]
[1777733004948,17.42,78372.05,1.23,-0.26805,0.00054,11.46856]
[1777733010688,17.43,78373.04,1.23,-0.26754,0.00054,11.45772]
[1777733017531,17.43,78375.15,1.23,-0.26634,0.00054,11.4264]
[1777733017662,17.43,78375.15,1.23,-0.26634,0.00054,11.4264]
[1777733021726,17.43,78375.2,1.23,-0.26635,0.00054,11.42659]
[1777733021739,17.43,78375.2,1.23,-0.26635,0.00054,11.42659]
[1777733025773,17.44,78375.01,1.23,-0.26648,0.00054,11.42945]
[1777733025778,17.44,78375.01,1.23,-0.26648,0.00054,11.42945]
[1777733025808,17.44,78375.01,1.23,-0.26648,0.00054,11.42945]
[1777733026030,17.44,78375.03,1.23,-0.26648,0.00054,11.42937]
[1777733032085,17.44,78375.28,1.23,-0.26637,0.00054,11.42705]
[1777733037683,17.44,78374.74,1.23,-0.26668,0.00054,11.43372]
[1777733043264,17.44,78372.91,1.23,-0.26768,0.00054,11.45512]
[1777733045786,17.44,78371.41,1.23,-0.2685,0.00054,11.4725]
[1777733045828,17.44,78371.41,1.23,-0.2685,0.00054,11.4725]
[1777733046075,17.44,78371.41,1.23,-0.2685,0.00054,11.4725]
[1777733046177,17.44,78370.74,1.23,-0.26886,0.00054,11.48022]
[1777733052066,17.44,78371.86,1.23,-0.26826,0.00054,11.46737]
[1777733057823,17.44,78372.27,1.23,-0.26805,0.00054,11.46293]
[1777733062381,17.44,78371.76,1.23,-0.26833,0.00054,11.46901]
[1777733067405,17.44,78369.47,1.23,-0.26959,0.00054,11.49554]
[1777733067710,17.44,78369.47,1.23,-0.26959,0.00054,11.49554]
[1777733068302,17.44,78369.47,1.23,-0.26959,0.00054,11.49557]
[1777733068414,17.44,78369.47,1.23,-0.26959,0.00054,11.49557]
[1777733068429,17.44,78369.47,1.23,-0.26959,0.00054,11.49557]
[1777733069710,17.44,78369.47,1.23,-0.26959,0.00054,11.49564]
[1777733070247,17.44,78369.47,1.23,-0.2696,0.00054,11.49572]
[1777733072475,17.45,78369.2,1.23,-0.26965,0.00054,11.49135]
[1777733072506,17.45,78369.2,1.23,-0.26965,0.00054,11.49135]
[1777733072929,17.45,78369.2,1.23,-0.26966,0.00054,11.49142]
[1777733077965,17.45,78371.38,1.23,-0.26849,0.00054,11.4668]
[1777733082999,17.45,78373.68,1.23,-0.26727,0.00054,11.44082]
[1777733088035,17.45,78375.21,1.23,-0.26646,0.00054,11.4236]
[1777733093069,17.45,78373.82,1.23,-0.26723,0.00054,11.44002]
[1777733098104,17.45,78373.62,1.23,-0.26735,0.00054,11.44265]
[1777733103273,17.46,78373.21,1.23,-0.2676,0.00054,11.44789]
[1777733108401,17.46,78372.16,1.23,-0.2682,0.00054,11.46074]
[1777733111492,17.46,78371.94,1.23,-0.26834,0.00054,11.46355]
[1777733117237,17.46,78372.07,1.23,-0.26832,0.00054,11.46317]
[1777733117423,17.46,78372.07,1.23,-0.26832,0.00054,11.46317]
[1777733123279,17.47,78371.87,1.23,-0.26846,0.00054,11.46612]
[1777733128314,17.47,78371.82,1.23,-0.26851,0.00054,11.46732]
[1777733133349,17.47,78371.5,1.23,-0.26862,0.00054,11.46406]
[1777733141408,17.48,78371.56,1.23,-0.26864,0.00054,11.46448]
[1777733146441,17.48,78371.63,1.23,-0.26863,0.00054,11.46436]
[1777733151475,17.48,78374.5,1.23,-0.26712,0.00054,11.43209]
[1777733156509,17.49,78374.65,1.23,-0.26707,0.00054,11.4312]
[1777733162158,17.49,78373.53,1.23,-0.26772,0.00054,11.44492]
[1777733168286,17.49,78371.08,1.23,-0.26907,0.00054,11.47359]
[1777733174636,17.49,78368.46,1.23,-0.27051,0.00054,11.50398]
[1777733180678,17.49,78369.39,1.23,-0.27002,0.00054,11.49366]
[1777733185713,17.5,78370.15,1.23,-0.26962,0.00054,11.48524]
[1777733190773,17.5,78373.37,1.23,-0.26789,0.00054,11.44857]
[1777733191667,17.5,78377.24,1.23,-0.2658,0.00054,11.40397]
[1777733191708,17.5,78377.24,1.23,-0.2658,0.00054,11.40397]
[1777733192285,17.5,78377.24,1.23,-0.2658,0.00054,11.40397]
[1777733192301,17.5,78377.24,1.23,-0.2658,0.00054,11.40397]
[1777733198459,17.5,78377.62,1.23,-0.26553,0.00054,11.3927]
[1777733198483,17.5,78377.62,1.23,-0.26553,0.00054,11.3927]
[1777733198904,17.5,78377.51,1.23,-0.2656,0.00054,11.39412]
[1777733199120,17.5,78377.02,1.23,-0.26587,0.00054,11.39992]
[1777733200624,17.5,78377.02,1.23,-0.26588,0.00054,11.40006]
[1777733202741,17.5,78376.34,1.23,-0.26625,0.00054,11.40818]
[1777733207097,17.51,78375.98,1.23,-0.26648,0.00054,11.41292]
[1777733207108,17.51,78375.98,1.23,-0.26648,0.00054,11.41292]
[1777733211189,17.51,78375.5,1.23,-0.26676,0.00054,11.41896]
[1777733211203,17.51,78375.5,1.23,-0.26676,0.00054,11.41896]
[1777733211238,17.51,78375.5,1.23,-0.26676,0.00054,11.41896]
[1777733211339,17.51,78375.5,1.23,-0.26676,0.00054,11.41908]
[1777733216860,17.51,78375.5,1.23,-0.26677,0.00054,11.41933]
[1777733218347,17.51,78375.5,1.23,-0.2668,0.00054,11.41981]
[1777733223905,17.51,78373.92,1.23,-0.26768,0.00054,11.43872]
[1777733229017,17.52,78376.39,1.23,-0.26638,0.00054,11.41095]
[1777733231710,17.52,78382.25,1.23,-0.26324,0.00054,11.34315]
[1777733233093,17.52,78382.04,1.23,-0.26335,0.00054,11.34567]
[1777733233128,17.52,78382.04,1.23,-0.26335,0.00054,11.34567]
[1777733233522,17.52,78382.04,1.23,-0.26335,0.00054,11.34567]
[1777733234054,17.52,78382.8,1.23,-0.26295,0.00054,11.33693]
[1777733239340,17.52,78382.55,1.23,-0.2631,0.00054,11.34004]
[1777733243695,17.52,78383.0,1.23,-0.26286,0.00054,11.335]
[1777733245707,17.52,78383.4,1.23,-0.26265,0.00054,11.33041]
[1777733245709,17.52,78383.4,1.23,-0.26265,0.00054,11.33041]
[1777733245719,17.52,78383.4,1.23,-0.26265,0.00054,11.33041]
[1777733247732,17.52,78383.47,1.23,-0.26262,0.00054,11.32967]
[1777733247754,17.52,78383.47,1.23,-0.26262,0.00054,11.32967]
[1777733249770,17.52,78383.47,1.23,-0.26262,0.00054,11.32971]
[1777733249872,17.52,78383.56,1.23,-0.26258,0.00054,11.32874]
[1777733257339,17.52,78383.88,1.23,-0.26231,0.00054,11.31747]
[1777733263540,17.52,78384.72,1.23,-0.26187,0.00053,11.30792]
[1777733270587,17.52,78384.72,1.23,-0.26187,0.00053,11.30792]
[1777733279475,17.53,78385.32,1.23,-0.26163,0.00053,11.30252]
[1777733286420,17.53,78385.1,1.23,-0.26178,0.00053,11.30578]
[1777733291455,17.53,78385.01,1.23,-0.26184,0.00053,11.30728]
[1777733297597,17.53,78384.49,1.23,-0.26214,0.00053,11.31367]
[1777733300943,17.54,78385.28,1.23,-0.26174,0.00053,11.30493]
[1777733306462,17.54,78384.82,1.23,-0.26199,0.00053,11.3105]
[1777733306510,17.54,78384.82,1.23,-0.26199,0.00053,11.3105]
[1777733306684,17.54,78384.82,1.23,-0.26199,0.00053,11.31057]
[1777733306785,17.54,78384.82,1.23,-0.262,0.00053,11.31061]
[1777733312610,17.54,78386.19,1.23,-0.26117,0.00053,11.28705]
[1777733315881,17.54,78386.94,1.23,-0.26078,0.00053,11.27836]
[1777733316470,17.54,78386.94,1.23,-0.26078,0.00053,11.27836]
[1777733317762,17.54,78388.57,1.23,-0.25991,0.00053,11.25931]
[1777733320914,17.54,78391.34,1.23,-0.25844,0.00053,11.22668]
[1777733326930,17.54,78394.04,1.23,-0.25702,0.00053,11.19497]
[1777733328446,17.54,78400.93,1.23,-0.25339,0.00053,11.11308]
[1777733329140,17.54,78400.93,1.23,-0.25339,0.00053,11.11308]
[1777733329241,17.54,78403.53,1.23,-0.25203,0.00052,11.08205]
[1777733329851,17.54,78403.53,1.23,-0.25203,0.00052,11.08205]
[1777733329887,17.54,78403.53,1.23,-0.25203,0.00052,11.08205]
[1777733330701,17.54,78405.96,1.23,-0.25077,0.00052,11.05299]
[1777733330709,17.54,78405.96,1.23,-0.25077,0.00052,11.05299]
[1777733330713,17.54,78405.96,1.23,-0.25077,0.00052,11.05299]
[1777733331429,17.54,78405.96,1.23,-0.25077,0.00052,11.05299]
[1777733331531,17.54,78404.65,1.23,-0.25146,0.00052,11.06898]
[1777733335569,17.54,78403.09,1.23,-0.2523,0.00052,11.08827]
[1777733335670,17.54,78403.91,1.23,-0.25188,0.00052,11.07859]
[1777733337024,17.54,78403.91,1.23,-0.25188,0.00052,11.07859]
[1777733337120,17.55,78405.02,1.23,-0.25132,0.00052,11.06562]
[1777733338401,17.55,78405.02,1.23,-0.25132,0.00052,11.06562]
[1777733338432,17.55,78405.02,1.23,-0.25132,0.00052,11.06581]
[1777733339821,17.55,78405.02,1.23,-0.25132,0.00052,11.06581]
[1777733340587,17.55,78404.66,1.23,-0.25153,0.00052,11.07052]
[1777733345605,17.55,78404.24,1.23,-0.25178,0.00052,11.07633]
[1777733348646,17.55,78406.61,1.23,-0.25057,0.00052,11.0484]
[1777733349193,17.55,78406.25,1.23,-0.25077,0.00052,11.05296]
[1777733350097,17.55,78406.01,1.23,-0.2509,0.00052,11.05607]
[1777733350128,17.56,78406.01,1.23,-0.25091,0.00052,11.05629]
[1777733355912,17.56,78406.01,1.23,-0.25097,0.00052,11.05759]
[1777733361650,17.56,78404.49,1.23,-0.2518,0.00052,11.07667]
[1777733365415,17.57,78403.26,1.23,-0.25247,0.00052,11.0922]
[1777733365719,17.57,78403.17,1.23,-0.25253,0.00052,11.09347]
[1777733366989,17.57,78398.71,1.23,-0.25488,0.00053,11.14706]
[1777733368486,17.57,78398.71,1.23,-0.25488,0.00053,11.14706]
[1777733374312,17.57,78397.51,1.23,-0.25545,0.00053,11.15441]
[1777733375957,17.57,78397.51,1.23,-0.25545,0.00053,11.15453]
[1777733376053,17.57,78397.64,1.23,-0.25539,0.00053,11.1531]
[1777733377464,17.57,78397.64,1.23,-0.25539,0.00053,11.1531]
[1777733377506,17.57,78397.55,1.23,-0.25544,0.00053,11.15429]
[1777733378013,17.57,78397.55,1.23,-0.25544,0.00053,11.15429]
[1777733378099,17.57,78397.55,1.23,-0.25545,0.00053,11.15441]
[1777733383700,17.57,78397.84,1.23,-0.25532,0.00053,11.15144]
[1777733384446,17.57,78397.84,1.23,-0.25532,0.00053,11.15156]
[1777733384493,17.57,78397.92,1.23,-0.25529,0.00053,11.15073]
[1777733388135,17.58,78398.4,1.23,-0.25505,0.00053,11.14539]
[1777733388180,17.58,78400.51,1.23,-0.25395,0.00053,11.12039]
[1777733394452,17.58,78402.25,1.23,-0.25307,0.00052,11.10057]
[1777733399970,17.58,78403.07,1.23,-0.25267,0.00052,11.09139]
[1777733405255,17.59,78402.75,1.23,-0.25289,0.00052,11.09637]
[1777733410594,17.59,78402.8,1.23,-0.25288,0.00052,11.0961]
[1777733417337,17.59,78402.04,1.23,-0.25334,0.00052,11.10672]
[1777733423392,17.6,78401.65,1.23,-0.25358,0.00052,11.11227]
[1777733428425,17.6,78401.44,1.23,-0.25373,0.00052,11.1155]
[1777733433667,17.6,78401.23,1.23,-0.25376,0.00052,11.11082]
[1777733439105,17.6,78401.24,1.23,-0.25377,0.00052,11.11106]
[1777733439262,17.6,78401.24,1.23,-0.25377,0.00052,11.11106]
[1777733439718,17.6,78395.12,1.23,-0.25699,0.00053,11.18371]
[1777733440675,17.6,78387.13,1.23,-0.26123,0.00053,11.27763]
[1777733441117,17.6,78387.13,1.23,-0.26123,0.00053,11.27763]
[1777733441124,17.6,78387.13,1.23,-0.26123,0.00053,11.27763]
[1777733441681,17.6,78387.13,1.23,-0.26123,0.00053,11.27763]
[1777733441750,17.6,78387.13,1.23,-0.26124,0.00053,11.27766]
[1777733443160,17.6,78386.93,1.23,-0.26134,0.00053,11.27994]
[1777733443628,17.6,78386.78,1.23,-0.26142,0.00053,11.28164]
[1777733449573,17.6,78386.6,1.23,-0.2615,0.00053,11.28342]
[1777733451587,17.6,78392.06,1.23,-0.25859,0.00053,11.2194]
[1777733452300,17.6,78392.06,1.23,-0.25859,0.00053,11.2194]
[1777733452340,17.6,78392.06,1.23,-0.25859,0.00053,11.2194]
[1777733453340,17.6,78392.12,1.23,-0.25856,0.00053,11.2187]
[1777733453601,17.6,78392.68,1.23,-0.25827,0.00053,11.21213]
[1777733458640,17.6,78393.38,1.23,-0.2579,0.00053,11.20402]
[1777733461911,17.6,78393.51,1.23,-0.25784,0.00053,11.20257]
[1777733462816,17.6,78393.43,1.23,-0.25788,0.00053,11.20354]
[1777733463557,17.6,78393.43,1.23,-0.25788,0.00053,11.20354]
[1777733463573,17.6,78393.43,1.23,-0.25788,0.00053,11.20354]
[1777733463602,17.6,78393.43,1.23,-0.25788,0.00053,11.20354]
[1777733463762,17.6,78393.78,1.23,-0.2577,0.00053,11.19944]
[1777733465669,17.6,78393.78,1.23,-0.2577,0.00053,11.19947]
[1777733465769,17.6,78393.91,1.23,-0.25763,0.00053,11.19797]
[1777733471638,17.6,78393.73,1.23,-0.25773,0.00053,11.20023]
[1777733472470,17.6,78394.64,1.23,-0.25725,0.00053,11.18953]
[1777733472518,17.6,78394.64,1.23,-0.25725,0.00053,11.18953]
[1777733473676,17.6,78394.64,1.23,-0.25725,0.00053,11.18956]
[1777733473778,17.6,78402.02,1.23,-0.25337,0.00052,11.10196]
[1777733480163,17.6,78402.02,1.23,-0.25338,0.00052,11.10215]
[1777733480797,17.6,78402.34,1.23,-0.25322,0.00052,11.0985]
[1777733482146,17.6,78405.99,1.23,-0.25131,0.00052,11.0549]
[1777733482179,17.6,78405.99,1.23,-0.25131,0.00052,11.0549]
[1777733483855,17.61,78410.59,1.23,-0.24893,0.00052,10.99979]
[1777733484824,17.61,78412.18,1.23,-0.24811,0.00052,10.98066]
[1777733489861,17.61,78408.76,1.23,-0.2499,0.00052,11.02234]
[1777733495156,17.61,78409.62,1.23,-0.24936,0.00052,11.00435]
[1777733498993,17.61,78409.89,1.23,-0.24922,0.00052,11.00114]
[1777733501376,17.61,78409.96,1.23,-0.24918,0.00052,11.00033]
[1777733506979,17.61,78412.38,1.23,-0.24793,0.00052,10.97124]
[1777733509195,17.61,78417.09,1.23,-0.2455,0.00052,10.91418]
[1777733511548,17.61,78417.09,1.23,-0.2455,0.00052,10.91418]
[1777733511563,17.61,78429.49,1.23,-0.23916,0.00051,10.76214]
[1777733514555,17.61,78431.24,1.23,-0.23826,0.00051,10.74034]
[1777733514597,17.61,78431.24,1.23,-0.23826,0.00051,10.74034]
[1777733515101,17.61,78431.84,1.23,-0.23796,0.00051,10.73284]
[1777733515695,17.61,78431.77,1.23,-0.23799,0.00051,10.73365]
[1777733515897,17.61,78431.77,1.23,-0.23799,0.00051,10.73365]
[1777733515902,17.61,78431.77,1.23,-0.23799,0.00051,10.73365]
[1777733516529,17.61,78436.22,1.23,-0.23574,0.0005,10.67833]
[1777733521586,17.61,78435.89,1.23,-0.23591,0.0005,10.68247]
[1777733522797,17.61,78436.11,1.23,-0.2358,0.0005,10.67978]
[1777733522826,17.61,78436.11,1.23,-0.2358,0.0005,10.67978]
[1777733522867,17.61,78440.99,1.23,-0.23335,0.0005,10.61888]
[1777733523658,17.61,78440.99,1.23,-0.23335,0.0005,10.61888]
[1777733523688,17.61,78440.99,1.23,-0.23335,0.0005,10.61888]
[1777733526653,17.61,78445.51,1.23,-0.2311,0.0005,10.56257]
[1777733529939,17.61,78448.23,1.23,-0.22978,0.0005,10.52906]
[1777733530827,17.61,78451.72,1.23,-0.22806,0.00049,10.48518]
[1777733531310,17.61,78451.72,1.23,-0.22806,0.00049,10.48518]
[1777733531661,17.61,78451.72,1.23,-0.22806,0.00049,10.48518]
[1777733531753,17.61,78451.72,1.23,-0.22806,0.00049,10.48518]
[1777733531854,17.61,78444.0,1.23,-0.2319,0.0005,10.58274]
[1777733532342,17.61,78444.0,1.23,-0.2319,0.0005,10.58274]
[1777733532684,17.61,78444.0,1.23,-0.2319,0.0005,10.58274]
[1777733532785,17.61,78439.08,1.23,-0.23437,0.0005,10.64449]
[1777733532985,17.61,78439.08,1.23,-0.23437,0.0005,10.64449]
[1777733533162,17.61,78439.08,1.23,-0.23438,0.0005,10.64456]
[1777733538847,17.61,78436.94,1.23,-0.23545,0.0005,10.67119]
[1777733545506,17.62,78436.98,1.23,-0.23546,0.0005,10.67143]
[1777733547104,17.62,78433.23,1.23,-0.23735,0.00051,10.71802]
[1777733547259,17.62,78432.88,1.23,-0.23753,0.00051,10.72233]
[1777733548268,17.62,78427.92,1.23,-0.24004,0.00051,10.78364]
[1777733552729,17.62,78427.12,1.23,-0.24034,0.00051,10.78566]
[1777733553885,17.62,78426.59,1.23,-0.24061,0.00051,10.79219]
[1777733559343,17.62,78421.65,1.23,-0.24314,0.00051,10.85278]
[1777733565646,17.62,78421.04,1.23,-0.24349,0.00051,10.86126]
[1777733573442,17.62,78419.47,1.23,-0.24435,0.00051,10.88171]
[1777733578476,17.63,78418.87,1.23,-0.24469,0.00051,10.88975]
[1777733583512,17.63,78419.01,1.23,-0.24465,0.00051,10.88875]
[1777733584519,17.63,78424.17,1.23,-0.24201,0.00051,10.82583]
[1777733589554,17.63,78429.07,1.23,-0.23956,0.00051,10.76666]
[1777733593767,17.63,78430.06,1.23,-0.23907,0.00051,10.75481]
[1777733594448,17.63,78429.41,1.23,-0.23941,0.00051,10.76295]
[1777733596345,17.64,78426.89,1.23,-0.2407,0.00051,10.79421]
[1777733597940,17.64,78420.29,1.23,-0.24409,0.00051,10.87554]
[1777733603653,17.64,78418.51,1.23,-0.24504,0.00051,10.89809]
[1777733607866,17.64,78418.53,1.23,-0.24504,0.00051,10.89809]
[1777733607967,17.64,78418.46,1.23,-0.24509,0.00051,10.89918]
[1777733608100,17.64,78418.46,1.23,-0.24509,0.00051,10.89918]
[1777733613891,17.64,78417.15,1.23,-0.24568,0.00052,10.9078]
[1777733613904,17.64,78417.15,1.23,-0.24568,0.00052,10.9078]
[1777733618759,17.64,78411.48,1.23,-0.24863,0.00052,10.97685]
[1777733620544,17.64,78410.22,1.23,-0.24928,0.00052,10.99203]
[1777733620688,17.64,78410.22,1.23,-0.24928,0.00052,10.99203]
[1777733620803,17.64,78403.45,1.23,-0.25281,0.00052,11.07309]
[1777733621604,17.64,78403.45,1.23,-0.25281,0.00052,11.07309]
[1777733621780,17.64,78403.45,1.23,-0.25281,0.00052,11.07309]
[1777733622142,17.64,78403.45,1.23,-0.25281,0.00052,11.07309]
[1777733622787,17.65,78398.53,1.23,-0.25539,0.00053,11.13163]
[1777733628853,17.64,78395.04,1.23,-0.25721,0.00053,11.17239]
[1777733635878,17.64,78396.5,1.23,-0.2564,0.00053,11.15417]
[1777733640913,17.64,78397.27,1.23,-0.25597,0.00053,11.14459]
[1777733645948,17.64,78396.67,1.23,-0.25627,0.00053,11.15121]
[1777733646454,17.64,78396.67,1.23,-0.25627,0.00053,11.15121]
[1777733646956,17.64,78397.0,1.23,-0.25609,0.00053,11.1472]
[1777733647901,17.64,78397.0,1.23,-0.25609,0.00053,11.1472]
[1777733655011,17.63,78398.01,1.23,-0.25554,0.00053,11.13487]
[1777733661052,17.63,78398.35,1.23,-0.25534,0.00053,11.13046]
[1777733666354,17.63,78399.91,1.23,-0.25452,0.00053,11.11179]
[1777733667968,17.63,78399.91,1.23,-0.25452,0.00053,11.11179]
[1777733667994,17.63,78399.91,1.23,-0.25452,0.00053,11.11178]
[1777733668880,17.63,78399.91,1.23,-0.25452,0.00053,11.11178]
[1777733670852,17.63,78400.09,1.23,-0.25441,0.00053,11.10935]
[1777733671637,17.63,78400.09,1.23,-0.2544,0.00053,11.10921]
[1777733675952,17.63,78400.09,1.23,-0.25428,0.00053,11.10087]
[1777733676027,17.63,78400.09,1.23,-0.25427,0.00053,11.10075]
[1777733677815,17.63,78400.09,1.23,-0.25427,0.00053,11.10064]
[1777733683208,17.63,78400.56,1.23,-0.25402,0.00053,11.09501]
[1777733687352,17.63,78400.96,1.23,-0.25381,0.00052,11.09027]
[1777733687914,17.63,78400.96,1.23,-0.25381,0.00052,11.09028]
[1777733688976,17.63,78400.96,1.23,-0.25381,0.00052,11.09028]
[1777733692636,17.63,78401.22,1.23,-0.25367,0.00052,11.08706]
[1777733692737,17.63,78401.03,1.23,-0.25377,0.00052,11.08933]
[1777733695827,17.63,78401.15,1.23,-0.2537,0.00052,11.08791]
[1777733695928,17.63,78400.96,1.23,-0.2538,0.00052,11.09018]
[1777733698313,17.63,78410.94,1.23,-0.2486,0.00052,10.97065]
[1777733699404,17.63,78410.94,1.23,-0.2486,0.00052,10.97065]
[1777733699424,17.63,78410.57,1.23,-0.24879,0.00052,10.97518]
[1777733705362,17.63,78409.81,1.23,-0.24922,0.00052,10.98524]
[1777733707784,17.63,78409.73,1.23,-0.24927,0.00052,10.98635]
[1777733713417,17.64,78408.82,1.23,-0.24979,0.00052,10.99833]
[1777733718453,17.64,78409.96,1.23,-0.24923,0.00052,10.98542]
[1777733723489,17.64,78409.63,1.23,-0.24944,0.00052,10.99026]
[1777733728523,17.64,78408.01,1.23,-0.25032,0.00052,11.01059]
[1777733734565,17.65,78408.6,1.23,-0.24995,0.00052,10.9967]
[1777733738935,17.65,78408.45,1.23,-0.25005,0.00052,10.99903]
[1777733744635,17.65,78407.56,1.23,-0.25057,0.00052,11.01089]
[1777733745138,17.65,78407.56,1.23,-0.25057,0.00052,11.01089]
[1777733746030,17.65,78407.56,1.23,-0.25057,0.00052,11.01089]
[1777733745239,17.65,78407.3,1.23,-0.25071,0.00052,11.01418]
[1777733746918,17.65,78407.3,1.23,-0.25072,0.00052,11.01435]
[1777733747857,17.65,78407.3,1.23,-0.25072,0.00052,11.01435]
[1777733753175,17.66,78405.59,1.23,-0.25165,0.00052,11.03581]
[1777733756752,17.66,78400.0,1.23,-0.2546,0.00052,11.10296]
[1777733757602,17.66,78400.0,1.23,-0.2546,0.00052,11.10296]
[1777733757728,17.66,78400.0,1.23,-0.25461,0.00052,11.10305]
[1777733758907,17.66,78400.0,1.23,-0.25461,0.00052,11.10305]
[1777733760735,17.66,78399.47,1.23,-0.25489,0.00053,11.1095]
[1777733761111,17.66,78399.47,1.23,-0.25489,0.00053,11.1095]
[1777733761755,17.66,78399.41,1.23,-0.25493,0.00053,11.11037]
[1777733767060,17.66,78399.25,1.23,-0.25503,0.00053,11.11265]
[1777733771017,17.66,78399.25,1.23,-0.25504,0.00053,11.11279]
[1777733771119,17.66,78399.04,1.23,-0.25516,0.00053,11.11541]
[1777733773033,17.67,78399.04,1.23,-0.25516,0.00053,11.11547]
[1777733773134,17.67,78398.86,1.23,-0.25526,0.00053,11.11767]
[1777733775914,17.67,78398.86,1.23,-0.25526,0.00053,11.11778]
[1777733775953,17.67,78398.32,1.23,-0.25555,0.00053,11.12423]
[1777733777583,17.67,78398.51,1.23,-0.25545,0.00053,11.12203]
[1777733777594,17.67,78398.51,1.23,-0.25545,0.00053,11.12203]
[1777733778494,17.67,78398.14,1.23,-0.25565,0.00053,11.12645]
[1777733783907,17.67,78398.93,1.23,-0.25524,0.00053,11.11739]
[1777733787653,17.67,78398.15,1.23,-0.25566,0.00053,11.1267]
[1777733787754,17.67,78398.29,1.23,-0.25559,0.00053,11.12511]
[1777733788215,17.67,78398.29,1.23,-0.25559,0.00053,11.12511]
[1777733788945,17.67,78398.29,1.23,-0.25559,0.00053,11.12514]
[1777733791482,17.67,78398.66,1.23,-0.25539,0.00053,11.1208]
[1777733791967,17.67,78398.45,1.23,-0.25541,0.00053,11.11559]
[1777733797147,17.67,78398.98,1.23,-0.25513,0.00053,11.10943]
[1777733803131,17.67,78399.27,1.23,-0.25499,0.00053,11.10615]
[1777733809086,17.67,78399.69,1.23,-0.25478,0.00053,11.10139]
[1777733809995,17.67,78399.69,1.23,-0.25478,0.00053,11.10139]
[1777733810096,17.67,78399.71,1.23,-0.25477,0.00053,11.10118]
[1777733812354,17.67,78399.88,1.23,-0.25468,0.00053,11.09921]
[1777733812456,17.67,78399.87,1.23,-0.25468,0.00053,11.09935]
[1777733817514,17.67,78399.72,1.23,-0.25477,0.00053,11.10121]
[1777733822945,17.67,78398.89,1.23,-0.25521,0.00053,11.11109]
[1777733830235,17.67,78399.04,1.23,-0.25513,0.00053,11.10932]
[1777733836275,17.67,78397.05,1.23,-0.25617,0.00053,11.13273]
[1777733841944,17.67,78396.11,1.23,-0.25666,0.00053,11.14366]
[1777733842372,17.67,78396.74,1.23,-0.25632,0.00053,11.13617]
[1777733843151,17.67,78396.74,1.23,-0.25632,0.00053,11.13614]
[1777733848360,17.67,78396.9,1.23,-0.25626,0.00053,11.13471]
[1777733856419,17.67,78397.18,1.23,-0.25601,0.00053,11.12359]
[1777733858798,17.67,78398.39,1.23,-0.25537,0.00053,11.1093]
[1777733858900,17.67,78398.39,1.23,-0.25537,0.00053,11.10927]
[1777733860942,17.67,78398.39,1.23,-0.25537,0.00053,11.10925]
[1777733861044,17.67,78398.49,1.23,-0.25531,0.00053,11.10804]
[1777733865964,17.67,78397.93,1.23,-0.2556,0.00053,11.11454]
[1777733866066,17.67,78397.94,1.23,-0.2556,0.00053,11.1144]
[1777733872579,17.67,78398.1,1.23,-0.25551,0.00053,11.11237]
[1777733877832,17.67,78397.76,1.23,-0.25568,0.00053,11.11619]
[1777733885624,17.67,78398.0,1.23,-0.25554,0.00053,11.11314]
[1777733888980,17.67,78398.69,1.23,-0.25518,0.00053,11.10494]
[1777733890609,17.67,78398.69,1.23,-0.25517,0.00053,11.1049]
[1777733897120,17.67,78397.86,1.23,-0.25561,0.00053,11.11459]
[1777733897826,17.67,78397.86,1.23,-0.2556,0.00053,11.11442]
[1777733897839,17.67,78397.86,1.23,-0.2556,0.00053,11.11442]
[1777733906196,17.67,78397.36,1.23,-0.25586,0.00053,11.12031]
[1777733908891,17.67,78396.83,1.23,-0.25613,0.00053,11.12634]
[1777733908971,17.67,78396.83,1.23,-0.25613,0.00053,11.12634]
[1777733908972,17.67,78396.83,1.23,-0.25613,0.00053,11.12634]
[1777733909276,17.67,78396.83,1.23,-0.25613,0.00053,11.12634]
[1777733908997,17.67,78396.79,1.23,-0.25615,0.00053,11.12678]
[1777733909555,17.67,78396.79,1.23,-0.25615,0.00053,11.12678]
[1777733909570,17.67,78396.79,1.23,-0.25615,0.00053,11.12678]
[1777733909798,17.67,78396.79,1.23,-0.25615,0.00053,11.12675]
[1777733910803,17.67,78402.38,1.23,-0.25321,0.00052,11.06051]
[1777733912948,17.67,78402.49,1.23,-0.25305,0.00052,11.05147]
[1777733918122,17.67,78401.87,1.23,-0.25339,0.00052,11.05914]
[1777733922919,17.67,78401.82,1.23,-0.25342,0.00052,11.05984]
[1777733922988,17.67,78401.72,1.23,-0.25348,0.00052,11.0612]
[1777733928194,17.67,78400.79,1.23,-0.25396,0.00052,11.07207]
[1777733933666,17.67,78400.1,1.23,-0.25431,0.00053,11.08]
[1777733935239,17.67,78399.66,1.23,-0.25454,0.00053,11.08517]
[1777733935267,17.67,78399.51,1.23,-0.25462,0.00053,11.0869]
[1777733938859,17.67,78399.51,1.23,-0.25461,0.00053,11.08676]
[1777733939312,17.67,78399.51,1.23,-0.25461,0.00053,11.08676]
[1777733942570,17.66,78397.99,1.23,-0.25539,0.00053,11.10421]
[1777733946940,17.66,78397.86,1.23,-0.25545,0.00053,11.10552]
[1777733947777,17.66,78397.88,1.23,-0.25539,0.00053,11.10439]
[1777733948061,17.66,78396.71,1.23,-0.256,0.00053,11.11799]
[1777733953095,17.66,78396.32,1.23,-0.25618,0.00053,11.12204]
[1777733958405,17.66,78396.46,1.23,-0.25609,0.00053,11.11999]
[1777733965181,17.65,78397.02,1.23,-0.25577,0.00053,11.1128]
[1777733970741,17.65,78396.65,1.23,-0.25595,0.00053,11.11682]
[1777733976231,17.65,78398.07,1.23,-0.25507,0.00053,11.09168]
[1777733983308,17.65,78398.58,1.23,-0.25477,0.00053,11.0849]
[1777733988343,17.64,78399.06,1.23,-0.2545,0.00053,11.07873]
[1777733990739,17.64,78399.28,1.23,-0.25438,0.00053,11.07593]
[1777733991206,17.64,78399.28,1.23,-0.25438,0.00053,11.07593]
[1777733991538,17.64,78399.26,1.23,-0.25438,0.00053,11.07607]
[1777733997406,17.64,78397.24,1.23,-0.25541,0.00053,11.0993]
[1777734000806,17.64,78398.43,1.23,-0.25478,0.00053,11.08495]
[1777734000885,17.64,78398.43,1.23,-0.25478,0.00053,11.08495]
[1777734001343,17.64,78398.43,1.23,-0.25478,0.00053,11.08495]
[1777734002566,17.64,78402.67,1.23,-0.25254,0.00052,11.03428]
[1777734003862,17.64,78403.19,1.23,-0.25226,0.00052,11.02789]
[1777734003981,17.64,78403.19,1.23,-0.25226,0.00052,11.02789]
[1777734014070,17.64,78402.6,1.23,-0.25255,0.00052,11.03463]
[1777734018995,17.64,78401.94,1.23,-0.25289,0.00052,11.0422]
[1777734019002,17.64,78401.94,1.23,-0.25289,0.00052,11.0422]
[1777734019652,17.64,78401.14,1.23,-0.2533,0.00053,11.05169]
[1777734020636,17.64,78400.93,1.23,-0.25341,0.00053,11.05416]
[1777734025976,17.64,78400.52,1.23,-0.25362,0.00053,11.05886]
[1777734030897,17.63,78397.26,1.23,-0.25533,0.00053,11.09728]
[1777734030995,17.63,78397.26,1.23,-0.25532,0.00053,11.09725]
[1777734031661,17.63,78397.26,1.23,-0.25532,0.00053,11.09725]
[1777734031748,17.63,78397.5,1.23,-0.2551,0.00053,11.08667]
[1777734036818,17.64,78397.59,1.23,-0.25505,0.00053,11.08574]
[1777734038818,17.64,78397.72,1.23,-0.25499,0.00053,11.08426]
[1777734038828,17.64,78397.72,1.23,-0.25499,0.00053,11.08426]
[1777734038833,17.64,78397.72,1.23,-0.25499,0.00053,11.08426]
[1777734039141,17.64,78397.72,1.23,-0.25499,0.00053,11.08429]
[1777734039546,17.64,78397.72,1.23,-0.25499,0.00053,11.08429]
[1777734039763,17.64,78398.0,1.23,-0.25484,0.00053,11.081]
[1777734040906,17.64,78398.0,1.23,-0.25484,0.00053,11.081]
[1777734041007,17.64,78398.0,1.23,-0.25485,0.00053,11.08102]
[1777734041670,17.64,78398.0,1.23,-0.25485,0.00053,11.08102]
[1777734041771,17.64,78398.0,1.23,-0.25485,0.00053,11.08105]
[1777734043108,17.64,78398.0,1.23,-0.25485,0.00053,11.08105]
[1777734043209,17.64,78398.0,1.23,-0.25485,0.00053,11.08108]
[1777734049183,17.64,78398.26,1.23,-0.25471,0.00053,11.07806]
[1777734055076,17.64,78398.9,1.23,-0.25438,0.00053,11.07065]
[1777734059354,17.64,78398.9,1.23,-0.25439,0.00053,11.07067]
[1777734059434,17.64,78397.73,1.23,-0.255,0.00053,11.08456]
[1777734065146,17.64,78398.77,1.23,-0.25445,0.00053,11.07222]
[1777734071021,17.64,78399.0,1.23,-0.25433,0.00053,11.06951]
[1777734071023,17.64,78399.26,1.23,-0.2542,0.00053,11.06643]
[1777734075568,17.64,78399.37,1.23,-0.25414,0.00053,11.06513]
[1777734075669,17.64,78399.37,1.23,-0.25414,0.00053,11.06514]
[1777734080549,17.64,78399.69,1.23,-0.25397,0.00053,11.06134]
[1777734080650,17.64,78399.71,1.23,-0.25396,0.00053,11.06111]
[1777734086024,17.64,78399.71,1.23,-0.25396,0.00053,11.06112]
[1777734092078,17.64,78400.6,1.23,-0.25349,0.00053,11.05054]
[1777734098111,17.64,78400.57,1.23,-0.25341,0.00053,11.04319]
[1777734103185,17.64,78401.24,1.23,-0.25306,0.00053,11.03529]
[1777734108748,17.64,78401.53,1.23,-0.25291,0.00053,11.03191]
[1777734112211,17.64,78401.53,1.23,-0.2529,0.00053,11.03173]
[1777734112799,17.64,78401.53,1.23,-0.2529,0.00053,11.03165]
[1777734114375,17.64,78401.53,1.23,-0.2529,0.00053,11.03157]
[1777734118888,17.64,78401.23,1.23,-0.25304,0.00053,11.03482]
[1777734120386,17.63,78401.23,1.23,-0.25303,0.00053,11.03465]
[1777734120482,17.63,78401.33,1.23,-0.25298,0.00053,11.03337]
[1777734126345,17.63,78401.51,1.23,-0.25286,0.00053,11.03073]
[1777734131705,17.63,78401.55,1.23,-0.25283,0.00053,11.0301]
[1777734132272,17.63,78401.55,1.23,-0.25283,0.00053,11.0301]
[1777734134517,17.63,78401.55,1.23,-0.25282,0.00053,11.02973]
[1777734135409,17.63,78400.69,1.23,-0.25327,0.00053,11.03998]
[1777734143465,17.63,78401.22,1.23,-0.25301,0.00053,11.03402]
[1777734148932,17.63,78401.23,1.23,-0.25301,0.00053,11.03413]
[1777734149031,17.63,78401.23,1.23,-0.25301,0.00053,11.03418]
[1777734155548,17.63,78401.54,1.23,-0.25276,0.00053,11.02296]
[1777734163604,17.64,78401.29,1.23,-0.25291,0.00053,11.02633]
[1777734168640,17.64,78401.17,1.23,-0.25298,0.00053,11.02799]
[1777734175922,17.64,78401.22,1.23,-0.25297,0.00053,11.02775]
[1777734178107,17.64,78401.22,1.23,-0.25297,0.00053,11.0278]
[1777734178208,17.64,78401.33,1.23,-0.25292,0.00053,11.02653]
[1777734178789,17.64,78401.33,1.23,-0.25292,0.00053,11.02653]
[1777734178890,17.64,78401.33,1.23,-0.25292,0.00053,11.02658]
[1777734180832,17.64,78401.33,1.23,-0.25292,0.00053,11.02662]
[1777734180934,17.64,78400.89,1.23,-0.25315,0.00053,11.03191]
[1777734181717,17.64,78400.89,1.23,-0.25315,0.00053,11.03191]
[1777734181819,17.64,78400.97,1.23,-0.25311,0.00053,11.03099]
[1777734183204,17.64,78400.97,1.23,-0.25311,0.00053,11.03099]
[1777734183305,17.64,78400.98,1.23,-0.25311,0.00053,11.03091]
[1777734189666,17.64,78400.99,1.23,-0.25311,0.00053,11.03095]
[1777734194552,17.64,78400.92,1.23,-0.25315,0.00053,11.03197]
[1777734195253,17.64,78400.41,1.23,-0.25343,0.00053,11.03816]
[1777734195951,17.64,78400.41,1.23,-0.25343,0.00053,11.03816]
[1777734196052,17.64,78400.41,1.23,-0.25343,0.00053,11.0382]
[1777734202601,17.64,78400.26,1.23,-0.25352,0.00053,11.04014]
[1777734211942,17.64,78400.63,1.23,-0.25324,0.00053,11.0285]
[1777734216978,17.64,78399.64,1.23,-0.25378,0.00053,11.04056]
[1777734220554,17.64,78399.53,1.23,-0.25384,0.00053,11.042]
[1777734220655,17.65,78399.48,1.23,-0.25387,0.00053,11.04266]
[1777734221850,17.65,78399.48,1.23,-0.25387,0.00053,11.04266]
[1777734221951,17.65,78399.48,1.23,-0.25387,0.00053,11.04281]
[1777734223861,17.65,78399.48,1.23,-0.25388,0.00053,11.04288]
[1777734223963,17.65,78399.48,1.23,-0.25388,0.00053,11.04296]
[1777734229012,17.65,78399.48,1.23,-0.25389,0.00053,11.0431]
[1777734230336,17.65,78399.48,1.23,-0.2539,0.00053,11.04332]
[1777734230437,17.65,78398.87,1.23,-0.25422,0.00053,11.05062]
[1777734235447,17.65,78398.87,1.23,-0.25423,0.00053,11.05082]
[1777734238490,17.65,78398.71,1.23,-0.25432,0.00053,11.05282]
[1777734238493,17.65,78398.71,1.23,-0.25432,0.00053,11.05282]
[1777734238550,17.65,78397.57,1.23,-0.25492,0.00053,11.06644]
[1777734238728,17.65,78397.57,1.23,-0.25492,0.00053,11.06644]
[1777734239132,17.65,78397.57,1.23,-0.25493,0.00053,11.06649]
[1777734245704,17.65,78398.1,1.23,-0.25465,0.00053,11.06033]
[1777734247895,17.65,78398.14,1.23,-0.25464,0.00053,11.06008]
[1777734248669,17.65,78398.19,1.23,-0.25462,0.00053,11.05953]
[1777734250837,17.65,78398.19,1.23,-0.25462,0.00053,11.05953]
[1777734250932,17.65,78398.19,1.23,-0.25462,0.00053,11.05967]
[1777734254962,17.65,78401.61,1.23,-0.25283,0.00053,11.01916]
[1777734255450,17.65,78402.83,1.23,-0.25219,0.00052,11.00471]
[1777734260059,17.65,78403.7,1.23,-0.25176,0.00052,10.99477]
[1777734265887,17.65,78408.04,1.23,-0.24949,0.00052,10.94297]
[1777734271035,17.65,78408.35,1.23,-0.24933,0.00052,10.93928]
[1777734276647,17.65,78408.3,1.23,-0.24926,0.00052,10.93207]
[1777734282144,17.65,78408.6,1.23,-0.2491,0.00052,10.92848]
[1777734289671,17.65,78408.14,1.23,-0.24934,0.00052,10.934]
[1777734297163,17.65,78408.33,1.23,-0.24924,0.00052,10.93169]
[1777734298831,17.65,78408.28,1.23,-0.24927,0.00052,10.93228]
[1777734298959,17.65,78408.28,1.23,-0.24927,0.00052,10.93228]
[1777734299005,17.65,78408.28,1.23,-0.24927,0.00052,10.93228]
[1777734299523,17.65,78408.28,1.23,-0.24927,0.00052,10.93228]
[1777734299620,17.65,78408.28,1.23,-0.24927,0.00052,10.93228]
[1777734299672,17.65,78408.28,1.23,-0.24927,0.00052,10.93228]
[1777734299870,17.65,78408.28,1.23,-0.24927,0.00052,10.93228]
[1777734300969,17.65,78407.78,1.23,-0.24952,0.00052,10.93811]
[1777734300981,17.65,78407.78,1.23,-0.24952,0.00052,10.93811]
[1777734301279,17.65,78407.78,1.23,-0.24952,0.00052,10.93811]
[1777734301567,17.65,78407.78,1.23,-0.24951,0.00052,10.93792]
[1777734307609,17.65,78407.77,1.23,-0.24947,0.00052,10.93691]
[1777734307876,17.65,78407.77,1.23,-0.24947,0.00052,10.93691]
[1777734313651,17.65,78408.36,1.23,-0.24915,0.00052,10.92964]
[1777734318686,17.65,78408.28,1.23,-0.24919,0.00052,10.9306]
[1777734323721,17.65,78408.21,1.23,-0.24923,0.00052,10.93144]
[1777734328759,17.65,78407.87,1.23,-0.24941,0.00052,10.93552]
[1777734334801,17.65,78407.78,1.23,-0.24935,0.00052,10.92875]
[1777734339836,17.65,78407.61,1.23,-0.24944,0.00052,10.93078]
[1777734343121,17.65,78407.47,1.23,-0.24951,0.00052,10.93246]
[1777734343935,17.65,78407.47,1.23,-0.24951,0.00052,10.93246]
[1777734345552,17.65,78407.96,1.23,-0.24925,0.00052,10.92656]
[1777734350916,17.65,78407.81,1.23,-0.24933,0.00052,10.92839]
[1777734352846,17.65,78407.7,1.23,-0.24939,0.00052,10.92971]
[1777734352930,17.65,78407.28,1.23,-0.24961,0.00052,10.93476]
[1777734357935,17.65,78407.22,1.23,-0.24964,0.00052,10.93547]
[1777734359373,17.65,78407.47,1.23,-0.24951,0.00052,10.93246]
[1777734359428,17.65,78407.38,1.23,-0.24956,0.00052,10.93354]
[1777734360792,17.65,78407.38,1.23,-0.24955,0.00052,10.93336]
[1777734360816,17.65,78407.38,1.23,-0.24955,0.00052,10.93336]
[1777734361448,17.65,78407.06,1.23,-0.24971,0.00052,10.93703]
[1777734362016,17.65,78407.06,1.23,-0.24971,0.00052,10.93703]
[1777734362058,17.65,78407.06,1.23,-0.24971,0.00052,10.93703]
[1777734362159,17.65,78407.33,1.23,-0.24956,0.00052,10.9336]
[1777734362898,17.65,78407.33,1.23,-0.24956,0.00052,10.9336]
[1777734362943,17.65,78407.33,1.23,-0.24956,0.00052,10.9336]
[1777734363000,17.65,78407.33,1.23,-0.24955,0.00052,10.93342]
[1777734364675,17.65,78407.33,1.23,-0.24955,0.00052,10.93342]
[1777734366073,17.64,78407.67,1.23,-0.24936,0.00052,10.92898]
[1777734366092,17.64,78407.67,1.23,-0.24936,0.00052,10.92898]
[1777734368729,17.64,78407.52,1.23,-0.24942,0.00052,10.93043]
[1777734368777,17.64,78407.63,1.23,-0.24936,0.00052,10.92893]
[1777734370895,17.64,78407.63,1.23,-0.24936,0.00052,10.92893]
[1777734370925,17.64,78407.63,1.23,-0.24936,0.00052,10.92893]
[1777734371056,17.64,78407.63,1.23,-0.24933,0.00052,10.92841]
[1777734373716,17.64,78407.41,1.23,-0.24944,0.00052,10.93088]
[1777734379112,17.64,78407.37,1.23,-0.24941,0.00052,10.93016]
[1777734384540,17.63,78411.73,1.23,-0.24711,0.00052,10.87698]
[1777734387670,17.63,78411.9,1.23,-0.24702,0.00052,10.87469]
[1777734387719,17.63,78411.77,1.23,-0.24707,0.00052,10.87604]
[1777734388498,17.63,78411.77,1.23,-0.24707,0.00052,10.87604]
[1777734388650,17.63,78411.77,1.23,-0.24707,0.00052,10.87604]
[1777734388655,17.63,78417.7,1.23,-0.244,0.00052,10.80386]
[1777734390996,17.63,78421.27,1.23,-0.24214,0.00051,10.75982]
[1777734391135,17.63,78421.27,1.23,-0.24214,0.00051,10.75982]
[1777734391838,17.63,78421.53,1.23,-0.24189,0.00051,10.74859]
[1777734392611,17.63,78421.53,1.23,-0.24189,0.00051,10.74844]
[1777734397825,17.63,78423.47,1.23,-0.24089,0.00051,10.72452]
[1777734405523,17.63,78424.5,1.23,-0.24037,0.00051,10.71211]
[1777734411672,17.63,78424.95,1.23,-0.24013,0.00051,10.70636]
[1777734412174,17.63,78425.71,1.23,-0.23974,0.00051,10.69692]
[1777734412187,17.63,78425.71,1.23,-0.23974,0.00051,10.69692]
[1777734412343,17.63,78425.71,1.23,-0.23973,0.00051,10.69682]
[1777734413534,17.63,78433.67,1.23,-0.23567,0.00051,10.59816]
[1777734419404,17.63,78434.96,1.23,-0.23503,0.00051,10.5823]
[1777734421567,17.63,78435.25,1.23,-0.23488,0.00051,10.57874]
[1777734423604,17.63,78436.67,1.23,-0.23417,0.00051,10.56119]
[1777734428894,17.63,78436.99,1.23,-0.23403,0.0005,10.55776]
[1777734430031,17.63,78437.64,1.23,-0.23371,0.0005,10.54974]
[1777734431557,17.63,78437.12,1.23,-0.23397,0.0005,10.55611]
[1777734431602,17.63,78440.26,1.23,-0.23238,0.0005,10.51671]
[1777734435942,17.63,78441.34,1.23,-0.23182,0.0005,10.50279]
[1777734438095,17.63,78441.5,1.23,-0.23173,0.0005,10.50061]
[1777734438525,17.63,78441.65,1.23,-0.23166,0.0005,10.49866]
[1777734440022,17.63,78443.23,1.23,-0.23086,0.0005,10.47875]
[1777734440807,17.63,78444.64,1.23,-0.23015,0.0005,10.46096]
[1777734442528,17.63,78444.64,1.23,-0.23015,0.0005,10.46092]
[1777734442734,17.63,78445.32,1.23,-0.22981,0.0005,10.45232]
[1777734443811,17.63,78453.74,1.23,-0.22562,0.00049,10.34575]
[1777734448930,17.63,78453.79,1.23,-0.22558,0.00049,10.34462]
[1777734450495,17.63,78454.06,1.23,-0.22544,0.00049,10.341]
[1777734455873,17.62,78450.62,1.23,-0.22699,0.0005,10.37555]
[1777734457975,17.62,78450.76,1.23,-0.2269,0.0005,10.37331]
[1777734461530,17.62,78451.04,1.23,-0.22673,0.0005,10.36906]
[1777734466728,17.61,78448.27,1.23,-0.22805,0.0005,10.40258]
[1777734468775,17.61,78448.37,1.23,-0.22799,0.0005,10.40105]
[1777734474785,17.61,78449.04,1.23,-0.22758,0.0005,10.39066]
[1777734479820,17.6,78448.93,1.23,-0.22759,0.0005,10.39094]
[1777734481871,17.6,78449.08,1.23,-0.22752,0.0005,10.389]
[1777734482841,17.6,78446.88,1.23,-0.22861,0.0005,10.41677]
[1777734487876,17.6,78446.44,1.23,-0.22882,0.0005,10.42199]
[1777734492910,17.6,78447.05,1.23,-0.22852,0.0005,10.41442]
[1777734493095,17.6,78447.05,1.23,-0.22852,0.0005,10.41442]
[1777734493173,17.6,78446.97,1.23,-0.22856,0.0005,10.41562]
[1777734498324,17.61,78446.88,1.23,-0.22863,0.0005,10.41736]
[1777734503988,17.61,78446.52,1.23,-0.22888,0.0005,10.42349]
[1777734509025,17.61,78444.32,1.23,-0.23001,0.0005,10.45223]
[1777734512854,17.62,78438.95,1.23,-0.23262,0.0005,10.5122]
[1777734517868,17.62,78435.27,1.23,-0.23449,0.00051,10.55855]
[1777734523077,17.62,78435.04,1.23,-0.23463,0.00051,10.56187]
[1777734529165,17.62,78431.91,1.23,-0.23623,0.00051,10.60125]
[1777734531894,17.62,78421.89,1.23,-0.24136,0.00051,10.72519]
[1777734537812,17.62,78422.24,1.23,-0.24119,0.00051,10.72101]
[1777734543265,17.62,78420.46,1.23,-0.2421,0.00052,10.74291]
[1777734546582,17.62,78420.21,1.23,-0.24223,0.00052,10.74589]
[1777734546611,17.62,78415.45,1.23,-0.24469,0.00052,10.80412]
[1777734548228,17.62,78415.45,1.23,-0.24469,0.00052,10.80409]
[1777734553032,17.62,78413.89,1.23,-0.24552,0.00052,10.82365]
[1777734560383,17.62,78414.36,1.23,-0.24531,0.00052,10.81868]
[1777734562472,17.62,78414.76,1.23,-0.24511,0.00052,10.8139]
[1777734567779,17.63,78416.61,1.23,-0.24417,0.00052,10.79174]
[1777734573475,17.63,78416.88,1.23,-0.24395,0.00052,10.78124]
[1777734578947,17.63,78416.85,1.23,-0.24397,0.00052,10.78189]
[1777734582680,17.63,78417.11,1.23,-0.24386,0.00052,10.77919]
[1777734589533,17.63,78416.75,1.23,-0.24407,0.00052,10.78405]
[1777734595630,17.63,78416.61,1.23,-0.24416,0.00052,10.78636]
[1777734600665,17.64,78416.7,1.23,-0.24413,0.00052,10.78564]
[1777734605796,17.64,78418.39,1.23,-0.24327,0.00052,10.76532]
[1777734607820,17.64,78417.83,1.23,-0.24357,0.00052,10.77234]
[1777734613094,17.64,78417.92,1.23,-0.24353,0.00052,10.77148]
[1777734618790,17.64,78418.02,1.23,-0.24351,0.00052,10.77096]
[1777734623825,17.64,78417.97,1.23,-0.24355,0.00052,10.77194]
[1777734633895,17.64,78418.27,1.23,-0.24332,0.00052,10.76117]
[1777734638930,17.65,78417.78,1.23,-0.24359,0.00052,10.76754]
[1777734643968,17.65,78416.8,1.23,-0.24411,0.00052,10.77984]
[1777734649000,17.65,78416.15,1.23,-0.24446,0.00052,10.78805]
[1777734654035,17.65,78415.58,1.23,-0.24477,0.00052,10.79526]
[1777734662097,17.65,78414.75,1.23,-0.24521,0.00052,10.80573]
[1777734667252,17.65,78414.44,1.23,-0.24538,0.00052,10.80963]
[1777734673168,17.65,78412.82,1.23,-0.24624,0.00052,10.82958]
[1777734676434,17.65,78412.37,1.23,-0.24647,0.00052,10.83508]
[1777734682819,17.65,78411.99,1.23,-0.24667,0.00052,10.83979]
[1777734688061,17.65,78411.7,1.23,-0.24683,0.00052,10.84336]
[1777734692587,17.65,78411.22,1.23,-0.24697,0.00052,10.84136]
[1777734698656,17.65,78411.77,1.23,-0.24669,0.00052,10.83483]
[1777734704386,17.65,78411.58,1.23,-0.2468,0.00052,10.8373]
[1777734706304,17.65,78411.61,1.23,-0.24678,0.00052,10.83696]
[1777734707128,17.65,78411.41,1.23,-0.24689,0.00052,10.83941]
[1777734707939,17.65,78411.41,1.23,-0.24689,0.00052,10.83941]
[1777734711569,17.65,78411.24,1.23,-0.24698,0.00052,10.84155]
[1777734712062,17.65,78411.24,1.23,-0.24698,0.00052,10.84155]
[1777734712664,17.65,78413.84,1.23,-0.24563,0.00052,10.81007]
[1777734713413,17.65,78413.83,1.23,-0.24564,0.00052,10.81025]
[1777734719495,17.66,78414.23,1.23,-0.24545,0.00052,10.80579]
[1777734724529,17.66,78413.01,1.23,-0.24609,0.00052,10.8209]
[1777734729566,17.66,78412.66,1.23,-0.24629,0.00052,10.8254]
[1777734734599,17.66,78416.65,1.23,-0.24423,0.00052,10.77738]
[1777734739809,17.66,78415.96,1.23,-0.24461,0.00052,10.7862]
[1777734740763,17.66,78415.42,1.23,-0.24489,0.00052,10.79286]
[1777734746683,17.66,78412.74,1.23,-0.24631,0.00052,10.82597]
[1777734751718,17.66,78412.71,1.23,-0.24623,0.00052,10.81879]
[1777734756757,17.67,78412.6,1.23,-0.24631,0.00052,10.82047]
[1777734759701,17.67,78411.76,1.23,-0.24675,0.00052,10.83077]
[1777734764851,17.67,78411.89,1.23,-0.24672,0.00052,10.83019]
[1777734772868,17.68,78412.24,1.23,-0.24662,0.00052,10.82777]
[1777734778154,17.68,78412.38,1.23,-0.24659,0.00052,10.82707]
[1777734783814,17.68,78412.39,1.23,-0.24661,0.00052,10.82755]
[1777734788979,17.69,78411.17,1.23,-0.24731,0.00052,10.84381]
[1777734794014,17.69,78409.28,1.23,-0.24833,0.00052,10.86741]
[1777734799049,17.69,78409.67,1.23,-0.24816,0.00052,10.86349]
[1777734805091,17.7,78409.63,1.23,-0.24822,0.00052,10.86488]
[1777734810126,17.7,78410.12,1.23,-0.24799,0.00052,10.85975]
[1777734812560,17.7,78412.26,1.23,-0.24678,0.00052,10.82624]
[1777734812575,17.7,78412.26,1.23,-0.2468,0.00052,10.8266]
[1777734818183,17.7,78412.26,1.23,-0.24684,0.00052,10.82752]
[1777734823218,17.71,78414.45,1.23,-0.24574,0.00052,10.80206]
[1777734828838,17.71,78413.7,1.23,-0.24617,0.00052,10.81198]
[1777734834295,17.72,78413.19,1.23,-0.2465,0.00052,10.81974]
[1777734837426,17.72,78413.06,1.24,-0.24658,0.00052,10.8217]
[1777734839693,17.72,78413.11,1.24,-0.24657,0.00052,10.82149]
[1777734845375,17.72,78411.05,1.24,-0.24769,0.00052,10.84733]
[1777734850082,17.72,78411.0,1.24,-0.24774,0.00052,10.84859]
[1777734852841,17.73,78411.0,1.24,-0.24775,0.00052,10.84876]
[1777734858715,17.73,78411.11,1.24,-0.24775,0.00052,10.84888]
[1777734862781,17.73,78411.11,1.24,-0.24777,0.00052,10.8492]
[1777734865780,17.73,78410.84,1.24,-0.24793,0.00052,10.85306]
[1777734866432,17.73,78410.95,1.24,-0.24788,0.00052,10.85189]
[1777734871556,17.74,78411.08,1.24,-0.24775,0.00052,10.84337]
[1777734876591,17.74,78411.36,1.24,-0.24764,0.00052,10.8408]
[1777734881625,17.74,78410.63,1.24,-0.24805,0.00052,10.85033]
[1777734887778,17.75,78411.23,1.24,-0.24776,0.00052,10.84374]
[1777734888233,17.75,78411.23,1.24,-0.24776,0.00052,10.84374]
[1777734891622,17.75,78411.12,1.24,-0.24784,0.00052,10.84551]
[1777734898995,17.75,78413.38,1.24,-0.24673,0.00052,10.81989]
[1777734903434,17.75,78412.37,1.24,-0.24728,0.00052,10.83261]
[1777734904743,17.75,78412.32,1.24,-0.24731,0.00052,10.83324]
[1777734904787,17.75,78412.06,1.24,-0.24745,0.00052,10.83638]
[1777734908813,17.75,78412.36,1.24,-0.24729,0.00052,10.83285]
[1777734908819,17.75,78412.36,1.24,-0.24729,0.00052,10.83285]
[1777734908919,17.75,78412.65,1.24,-0.24714,0.00052,10.82939]
[1777734910272,17.75,78412.65,1.24,-0.24714,0.00052,10.82939]
[1777734910304,17.75,78412.65,1.24,-0.24714,0.00052,10.82939]
[1777734910859,17.75,78412.65,1.24,-0.24714,0.00052,10.82939]
[1777734910933,17.76,78412.57,1.24,-0.24719,0.00052,10.83041]
[1777734919146,17.76,78412.75,1.24,-0.2471,0.00052,10.82847]
[1777734924927,17.76,78412.78,1.24,-0.24709,0.00052,10.82827]
[1777734929962,17.76,78412.82,1.24,-0.24708,0.00052,10.82792]
[1777734938018,17.76,78412.85,1.24,-0.24697,0.00052,10.81994]
[1777734940389,17.76,78412.44,1.24,-0.24718,0.00052,10.82494]
[1777734941361,17.76,78412.44,1.24,-0.24718,0.00052,10.82494]
[1777734941377,17.76,78412.64,1.24,-0.24708,0.00052,10.82257]
[1777734943398,17.76,78412.38,1.24,-0.24722,0.00052,10.82576]
[1777734943401,17.76,78412.38,1.24,-0.24722,0.00052,10.82576]
[1777734943462,17.76,78412.38,1.24,-0.24722,0.00052,10.82579]
[1777734949131,17.76,78411.48,1.24,-0.24769,0.00052,10.83672]
[1777734953866,17.76,78411.51,1.24,-0.24768,0.00052,10.83641]
[1777734955193,17.76,78411.23,1.24,-0.24783,0.00052,10.83986]
[1777734961179,17.76,78411.16,1.24,-0.24787,0.00052,10.84086]
[1777734967222,17.76,78410.82,1.24,-0.24805,0.00052,10.84506]
[1777734972256,17.76,78410.98,1.24,-0.24798,0.00052,10.84326]
[1777734977291,17.76,78405.42,1.24,-0.25088,0.00052,10.90978]
[1777734978426,17.76,78405.28,1.24,-0.25095,0.00052,10.9114]
[1777734983433,17.76,78404.95,1.24,-0.25111,0.00052,10.91506]
[1777734988373,17.76,78392.64,1.24,-0.25759,0.00053,11.05995]
[1777734988481,17.76,78392.64,1.24,-0.25759,0.00053,11.05995]
[1777734988569,17.76,78392.64,1.24,-0.25759,0.00053,11.05995]
[1777734991117,17.76,78389.29,1.24,-0.25936,0.00053,11.09875]
[1777734994450,17.76,78387.69,1.24,-0.26007,0.00053,11.10885]
[1777734996408,17.75,78387.16,1.24,-0.26035,0.00053,11.11488]
[1777734997396,17.75,78385.85,1.24,-0.26104,0.00053,11.12981]
[1777734997966,17.75,78377.69,1.24,-0.26542,0.00054,11.22356]
[1777734998579,17.75,78377.69,1.24,-0.26542,0.00054,11.22356]
[1777734999102,17.75,78377.69,1.24,-0.26542,0.00054,11.22356]
[1777734999154,17.75,78376.9,1.24,-0.26583,0.00054,11.23238]
[1777735000884,17.75,78376.39,1.24,-0.2661,0.00054,11.23798]
[1777735000908,17.75,78376.27,1.24,-0.26616,0.00054,11.23927]
[1777735005461,17.75,78376.06,1.24,-0.26626,0.00054,11.24144]
[1777735005470,17.75,78376.06,1.24,-0.26626,0.00054,11.24144]
[1777735005562,17.75,78375.2,1.24,-0.26672,0.00054,11.25107]
[1777735007591,17.75,78375.2,1.24,-0.26672,0.00054,11.25099]
[1777735007933,17.75,78374.78,1.24,-0.26694,0.00054,11.25569]
[1777735013032,17.75,78373.12,1.24,-0.26783,0.00054,11.27431]
[1777735013133,17.75,78373.25,1.24,-0.26775,0.00054,11.27277]
[1777735018701,17.75,78371.26,1.24,-0.26882,0.00054,11.29502]
[1777735019264,17.75,78371.26,1.24,-0.26882,0.00054,11.29502]
[1777735019364,17.75,78370.7,1.24,-0.26912,0.00054,11.30127]
[1777735021307,17.75,78370.97,1.24,-0.26897,0.00054,11.29813]
[1777735021373,17.75,78362.85,1.24,-0.27339,0.00055,11.38925]
[1777735027308,17.74,78362.45,1.24,-0.27359,0.00055,11.39323]
[1777735033355,17.74,78363.24,1.24,-0.27312,0.00055,11.38375]
[1777735038718,17.74,78364.14,1.24,-0.27259,0.00055,11.37285]
[1777735043755,17.73,78364.29,1.24,-0.27248,0.00055,11.37049]
[1777735048789,17.73,78364.29,1.24,-0.27244,0.00055,11.36978]
[1777735053824,17.73,78364.95,1.24,-0.27195,0.00055,11.35394]
[1777735060138,17.72,78365.2,1.24,-0.27177,0.00055,11.35031]
[1777735065819,17.72,78364.58,1.24,-0.27207,0.00055,11.35655]
[1777735071949,17.72,78364.63,1.24,-0.272,0.00055,11.35496]
[1777735077997,17.71,78365.6,1.24,-0.27142,0.00055,11.34319]
[1777735083030,17.71,78365.92,1.24,-0.27122,0.00055,11.33888]
[1777735088066,17.71,78365.5,1.24,-0.27141,0.00055,11.34289]
[1777735092971,17.7,78365.34,1.24,-0.27147,0.00055,11.3441]
[1777735093436,17.7,78361.71,1.24,-0.27345,0.00055,11.38465]
[1777735098447,17.7,78361.96,1.24,-0.27329,0.00055,11.38127]
[1777735101136,17.7,78362.7,1.24,-0.27286,0.00055,11.37254]
[1777735101153,17.7,78362.7,1.24,-0.27286,0.00055,11.37254]
[1777735103177,17.7,78362.63,1.24,-0.27288,0.00055,11.37304]
[1777735103194,17.7,78362.63,1.24,-0.27288,0.00055,11.37304]
[1777735105218,17.7,78363.04,1.24,-0.27264,0.00055,11.36816]
[1777735105288,17.7,78363.14,1.24,-0.27258,0.00055,11.36687]
[1777735107909,17.69,78363.14,1.24,-0.27257,0.00055,11.36654]
[1777735107929,17.69,78363.14,1.24,-0.27257,0.00055,11.36654]
[1777735109276,17.69,78363.14,1.24,-0.27256,0.00055,11.36637]
[1777735109316,17.69,78362.97,1.24,-0.27264,0.00055,11.36811]
[1777735111621,17.69,78363.29,1.24,-0.27235,0.00055,11.35647]
[1777735117269,17.69,78362.82,1.24,-0.27256,0.00055,11.36078]
[1777735123314,17.68,78362.82,1.24,-0.27252,0.00055,11.35982]
[1777735129492,17.68,78362.96,1.24,-0.27241,0.00055,11.35764]
[1777735132338,17.68,78362.14,1.24,-0.27283,0.00055,11.36623]
[1777735132372,17.68,78362.14,1.24,-0.27283,0.00055,11.36623]
[1777735133804,17.68,78360.62,1.24,-0.27365,0.00055,11.38293]
[1777735134389,17.68,78360.02,1.24,-0.27397,0.00055,11.38946]
[1777735139425,17.67,78359.12,1.24,-0.27443,0.00055,11.39872]
[1777735144460,17.67,78355.94,1.24,-0.27616,0.00055,11.43344]
[1777735144916,17.67,78355.94,1.24,-0.27616,0.00055,11.43344]
[1777735145467,17.67,78354.64,1.24,-0.27687,0.00055,11.44778]
[1777735146475,17.67,78350.17,1.24,-0.27935,0.00056,11.49703]
[1777735151509,17.67,78351.21,1.24,-0.27875,0.00056,11.48514]
[1777735156544,17.67,78349.62,1.24,-0.27963,0.00056,11.50243]
[1777735161573,17.67,78347.81,1.24,-0.28064,0.00056,11.52225]
[1777735167621,17.67,78346.63,1.24,-0.28129,0.00056,11.53511]
[1777735174670,17.67,78349.52,1.24,-0.27959,0.00056,11.49589]
[1777735177769,17.67,78355.15,1.24,-0.27647,0.00055,11.4339]
[1777735180930,17.67,78352.73,1.24,-0.27781,0.00056,11.46081]
[1777735186844,17.67,78351.89,1.24,-0.27829,0.00056,11.47029]
[1777735191892,17.67,78351.59,1.24,-0.27847,0.00056,11.47379]
[1777735197076,17.67,78351.03,1.24,-0.27879,0.00056,11.48008]
[1777735198894,17.67,78351.29,1.24,-0.27864,0.00056,11.47728]
[1777735199564,17.67,78351.03,1.24,-0.27879,0.00056,11.48017]
[1777735200217,17.67,78351.03,1.24,-0.27879,0.00056,11.48017]
[1777735200233,17.67,78351.03,1.24,-0.27879,0.00056,11.48017]
[1777735200261,17.67,78351.03,1.24,-0.27879,0.00056,11.48017]
[1777735200275,17.67,78351.0,1.24,-0.27881,0.00056,11.48053]
[1777735205723,17.67,78348.19,1.24,-0.28038,0.00056,11.51144]
[1777735205750,17.67,78348.19,1.24,-0.28038,0.00056,11.51144]
[1777735207339,17.67,78348.21,1.24,-0.28037,0.00056,11.51122]
[1777735207362,17.67,78348.21,1.24,-0.28037,0.00056,11.51121]
[1777735211431,17.67,78347.95,1.24,-0.28051,0.00056,11.51404]
[1777735212344,17.67,78348.67,1.24,-0.28011,0.00056,11.50615]
[1777735217974,17.67,78348.41,1.24,-0.28025,0.00056,11.5089]
[1777735224019,17.67,78348.77,1.24,-0.28004,0.00056,11.50485]
[1777735229435,17.67,78347.97,1.24,-0.28048,0.00056,11.5135]
[1777735235093,17.67,78348.98,1.24,-0.27981,0.00056,11.49454]
[1777735240759,17.67,78349.74,1.24,-0.27938,0.00056,11.48608]
[1777735241481,17.67,78349.74,1.24,-0.27938,0.00056,11.48608]
[1777735246217,17.67,78352.43,1.24,-0.27788,0.00056,11.45641]
[1777735246226,17.67,78352.43,1.24,-0.27788,0.00056,11.45641]
[1777735246250,17.67,78352.43,1.24,-0.27788,0.00056,11.45641]
[1777735246664,17.67,78352.43,1.24,-0.27788,0.00056,11.45641]
[1777735246262,17.67,78352.35,1.24,-0.27793,0.00056,11.45729]
[1777735247158,17.67,78352.35,1.24,-0.27793,0.00056,11.45729]
[1777735247196,17.67,78352.35,1.24,-0.27793,0.00056,11.45729]
[1777735248263,17.67,78352.32,1.24,-0.27794,0.00056,11.45762]
[1777735248273,17.67,78352.32,1.24,-0.27794,0.00056,11.45763]
[1777735249366,17.67,78352.32,1.24,-0.27794,0.00056,11.45763]
[1777735255234,17.67,78354.19,1.24,-0.27691,0.00055,11.43704]
[1777735261543,17.67,78353.66,1.24,-0.27721,0.00056,11.44306]
[1777735268328,17.67,78352.25,1.24,-0.278,0.00056,11.45877]
[1777735273359,17.67,78351.22,1.24,-0.27858,0.00056,11.47013]
[1777735278394,17.67,78351.83,1.24,-0.27824,0.00056,11.46343]
[1777735283429,17.67,78351.55,1.24,-0.27839,0.00056,11.46652]
[1777735286016,17.67,78351.09,1.24,-0.27865,0.00056,11.47158]
[1777735288982,17.67,78352.65,1.24,-0.27778,0.00056,11.45436]
[1777735288988,17.67,78352.65,1.24,-0.27778,0.00056,11.45436]
[1777735288992,17.67,78352.65,1.24,-0.27778,0.00056,11.45436]
[1777735289009,17.67,78352.65,1.24,-0.27778,0.00056,11.45436]
[1777735291012,17.67,78352.46,1.24,-0.27789,0.00056,11.45647]
[1777735291030,17.67,78352.46,1.24,-0.27789,0.00056,11.45647]
[1777735293027,17.67,78352.43,1.24,-0.27781,0.00056,11.44912]
[1777735293177,17.67,78352.43,1.24,-0.27781,0.00056,11.44912]
[1777735295078,17.67,78353.28,1.24,-0.27734,0.00056,11.43976]
[1777735295092,17.67,78353.28,1.24,-0.27734,0.00056,11.43976]
[1777735299144,17.67,78350.37,1.24,-0.27896,0.00056,11.47192]
[1777735299150,17.67,78350.37,1.24,-0.27896,0.00056,11.47192]
[1777735299163,17.67,78350.37,1.24,-0.27896,0.00056,11.47192]
[1777735301174,17.67,78350.37,1.24,-0.27896,0.00056,11.47193]
[1777735301181,17.67,78350.37,1.24,-0.27896,0.00056,11.47193]
[1777735306195,17.67,78349.82,1.24,-0.27926,0.00056,11.47794]
[1777735307266,17.67,78350.28,1.24,-0.27901,0.00056,11.47287]
[1777735307270,17.67,78350.28,1.24,-0.27901,0.00056,11.47287]
[1777735307281,17.67,78350.28,1.24,-0.27901,0.00056,11.47287]
[1777735312292,17.67,78350.61,1.24,-0.27882,0.00056,11.46918]
[1777735313373,17.67,78350.53,1.24,-0.27886,0.00056,11.47006]
[1777735313376,17.67,78350.53,1.24,-0.27886,0.00056,11.47006]
[1777735313643,17.67,78350.53,1.24,-0.27886,0.00056,11.47005]
[1777735318681,17.67,78351.24,1.24,-0.27847,0.00056,11.46222]
[1777735323715,17.67,78351.26,1.24,-0.27845,0.00056,11.46199]
[1777735329001,17.67,78350.37,1.24,-0.27895,0.00056,11.47174]
[1777735334792,17.67,78351.03,1.24,-0.27858,0.00056,11.46442]
[1777735336207,17.67,78351.03,1.24,-0.27858,0.00056,11.46442]
[1777735342110,17.67,78351.05,1.24,-0.27857,0.00056,11.46417]
[1777735347885,17.67,78350.82,1.24,-0.27869,0.00056,11.4667]
[1777735352919,17.67,78350.66,1.24,-0.27868,0.00056,11.46073]
[1777735355927,17.67,78350.79,1.24,-0.27861,0.00056,11.4593]
[1777735355969,17.67,78350.79,1.24,-0.27861,0.00056,11.4593]
[1777735356047,17.67,78350.79,1.24,-0.27861,0.00056,11.4593]
[1777735356792,17.67,78349.41,1.24,-0.27938,0.00056,11.47447]
[1777735357046,17.67,78349.41,1.24,-0.27938,0.00056,11.47447]
[1777735362250,17.67,78348.17,1.24,-0.28006,0.00056,11.48791]
[1777735367825,17.67,78348.08,1.24,-0.28011,0.00056,11.48874]
[1777735371522,17.67,78350.21,1.24,-0.27891,0.00056,11.4653]
[1777735371749,17.67,78349.77,1.24,-0.27916,0.00056,11.47012]
[1777735374365,17.67,78350.24,1.24,-0.2789,0.00056,11.46491]
[1777735374372,17.67,78350.24,1.24,-0.2789,0.00056,11.46491]
[1777735374401,17.67,78350.24,1.24,-0.2789,0.00056,11.46491]
[1777735374444,17.67,78350.24,1.24,-0.27889,0.00056,11.4649]
[1777735379521,17.67,78350.34,1.24,-0.27884,0.00056,11.46375]
[1777735387164,17.67,78350.33,1.24,-0.27884,0.00056,11.46374]
[1777735388939,17.67,78350.33,1.24,-0.27884,0.00056,11.46374]
[1777735389178,17.67,78350.42,1.24,-0.27879,0.00056,11.46273]
[1777735390340,17.67,78350.42,1.24,-0.27879,0.00056,11.46273]
[1777735390370,17.67,78350.42,1.24,-0.27879,0.00056,11.46273]
[1777735390618,17.67,78350.42,1.24,-0.27879,0.00056,11.46273]
[1777735390720,17.67,78354.76,1.24,-0.27637,0.00055,11.41477]
[1777735396227,17.67,78354.68,1.24,-0.27643,0.00055,11.41587]
[1777735402467,17.67,78354.73,1.24,-0.27641,0.00055,11.41545]
[1777735402522,17.67,78354.73,1.24,-0.27641,0.00055,11.41545]
[1777735402579,17.67,78354.73,1.24,-0.27641,0.00055,11.41545]
[1777735402600,17.67,78354.73,1.24,-0.27641,0.00055,11.41545]
[1777735402675,17.67,78354.73,1.24,-0.27641,0.00055,11.41545]
[1777735402838,17.67,78354.73,1.24,-0.27641,0.00055,11.41545]
[1777735403539,17.67,78359.58,1.24,-0.27373,0.00055,11.36151]
[1777735404056,17.67,78359.58,1.24,-0.27373,0.00055,11.36151]
[1777735404585,17.67,78365.47,1.24,-0.27049,0.00055,11.29529]
[1777735405682,17.67,78365.47,1.24,-0.27049,0.00055,11.29529]
[1777735407033,17.67,78365.95,1.24,-0.27021,0.00055,11.28961]
[1777735411794,17.67,78365.76,1.24,-0.27032,0.00055,11.29185]
[1777735417375,17.67,78366.65,1.24,-0.26974,0.00055,11.27419]
[1777735422782,17.67,78364.77,1.24,-0.27077,0.00055,11.2955]
[1777735424226,17.67,78361.15,1.24,-0.27276,0.00055,11.33616]
[1777735429458,17.67,78360.92,1.24,-0.27286,0.00055,11.33821]
[1777735435809,17.66,78360.34,1.24,-0.27317,0.00055,11.34457]
[1777735441131,17.66,78359.84,1.24,-0.27345,0.00055,11.35008]
[1777735441515,17.66,78359.84,1.24,-0.27345,0.00055,11.35008]
[1777735441523,17.66,78359.84,1.24,-0.27345,0.00055,11.35008]
[1777735441860,17.66,78360.16,1.24,-0.27326,0.00055,11.34625]
[1777735443549,17.66,78360.32,1.24,-0.27317,0.00055,11.34442]
[1777735443558,17.66,78360.32,1.24,-0.27317,0.00055,11.34442]
[1777735448569,17.66,78360.67,1.24,-0.27296,0.00055,11.34031]
[1777735449683,17.66,78360.67,1.24,-0.27296,0.00055,11.34029]
[1777735449695,17.66,78360.67,1.24,-0.27296,0.00055,11.34029]
[1777735449696,17.66,78360.67,1.24,-0.27296,0.00055,11.34029]
[1777735451732,17.66,78360.92,1.24,-0.27282,0.00055,11.3374]
[1777735451832,17.66,78361.03,1.24,-0.27276,0.00055,11.33613]
[1777735457654,17.66,78361.11,1.24,-0.2727,0.00055,11.33501]
[1777735462689,17.66,78362.36,1.24,-0.27201,0.00055,11.32075]
[1777735467724,17.66,78362.59,1.24,-0.27187,0.00055,11.31796]
[1777735473023,17.66,78363.27,1.24,-0.27138,0.00055,11.30233]
[1777735475717,17.66,78363.27,1.24,-0.27138,0.00055,11.3023]
[1777735475757,17.66,78363.27,1.24,-0.27138,0.00055,11.3023]
[1777735476203,17.66,78363.6,1.24,-0.2712,0.00055,11.29854]
[1777735476787,17.66,78363.63,1.24,-0.27118,0.00055,11.29817]
[1777735483330,17.66,78363.76,1.24,-0.2711,0.00055,11.29657]
[1777735488871,17.66,78366.33,1.24,-0.26969,0.00055,11.2674]
[1777735491694,17.66,78364.16,1.24,-0.27088,0.00055,11.29196]
[1777735491898,17.66,78364.62,1.24,-0.27062,0.00055,11.28672]
[1777735492273,17.66,78364.62,1.24,-0.27062,0.00055,11.28672]
[1777735492841,17.66,78364.62,1.24,-0.27062,0.00055,11.2867]
[1777735495109,17.66,78364.81,1.24,-0.27052,0.00055,11.28449]
[1777735495126,17.66,78364.81,1.24,-0.27052,0.00055,11.28449]
[1777735495153,17.66,78364.81,1.24,-0.27052,0.00055,11.28449]
[1777735495209,17.66,78364.81,1.24,-0.27051,0.00055,11.28446]
[1777735495969,17.66,78364.81,1.24,-0.27051,0.00055,11.28446]
[1777735496928,17.66,78364.81,1.24,-0.27051,0.00055,11.28443]
[1777735498606,17.66,78364.81,1.24,-0.27051,0.00055,11.28443]
[1777735498941,17.66,78364.97,1.24,-0.27042,0.00055,11.28257]
[1777735504986,17.65,78364.19,1.24,-0.27084,0.00055,11.29118]
[1777735511831,17.65,78364.39,1.24,-0.27073,0.00055,11.2888]
[1777735517068,17.65,78364.39,1.24,-0.27071,0.00055,11.28855]
[1777735523374,17.65,78365.09,1.24,-0.27032,0.00055,11.28039]
[1777735529152,17.65,78365.53,1.24,-0.27006,0.00055,11.27518]
[1777735535194,17.65,78365.7,1.24,-0.26986,0.00055,11.26528]
[1777735541236,17.65,78367.93,1.24,-0.26864,0.00055,11.23991]
[1777735546271,17.65,78365.34,1.24,-0.27005,0.00055,11.26925]
[1777735551306,17.65,78365.61,1.24,-0.2699,0.00055,11.26605]
[1777735559370,17.65,78366.55,1.24,-0.26938,0.00055,11.25527]
[1777735565868,17.65,78365.76,1.24,-0.26981,0.00055,11.2642]
[1777735565884,17.65,78365.76,1.24,-0.26981,0.00055,11.2642]
[1777735565891,17.65,78365.76,1.24,-0.26981,0.00055,11.2642]
[1777735566019,17.65,78371.69,1.24,-0.26656,0.00055,11.19655]
[1777735566817,17.65,78371.69,1.24,-0.26656,0.00055,11.19655]
[1777735566860,17.65,78375.22,1.24,-0.26464,0.00054,11.15602]
[1777735572497,17.65,78374.82,1.24,-0.2649,0.00054,11.1616]
[1777735578181,17.66,78375.07,1.24,-0.26484,0.00054,11.16031]
[1777735582526,17.66,78371.65,1.24,-0.26675,0.00055,11.20061]
[1777735582644,17.66,78366.17,1.24,-0.26975,0.00055,11.26307]
[1777735587853,17.66,78367.67,1.24,-0.26893,0.00055,11.24604]
[1777735593866,17.66,78365.42,1.24,-0.27007,0.00055,11.26387]
[1777735596600,17.66,78365.47,1.24,-0.27004,0.00055,11.26328]
[1777735598158,17.66,78366.64,1.24,-0.26939,0.00055,11.25]
[1777735598170,17.66,78366.64,1.24,-0.26939,0.00055,11.25]
[1777735598196,17.66,78366.64,1.24,-0.26939,0.00055,11.25]
[1777735598635,17.66,78366.64,1.24,-0.26939,0.00055,11.24999]
[1777735599608,17.66,78366.64,1.24,-0.26939,0.00055,11.24999]
[1777735599692,17.66,78365.43,1.24,-0.27006,0.00055,11.26371]
[1777735600205,17.66,78365.43,1.24,-0.27006,0.00055,11.26371]
[1777735600287,17.66,78365.43,1.24,-0.27006,0.00055,11.2637]
[1777735601662,17.66,78365.43,1.24,-0.27006,0.00055,11.2637]
[1777735601702,17.66,78365.43,1.24,-0.27006,0.00055,11.26369]
[1777735602882,17.66,78365.43,1.24,-0.27006,0.00055,11.26369]
[1777735602890,17.66,78365.43,1.24,-0.27006,0.00055,11.26368]
[1777735610720,17.66,78365.58,1.24,-0.26997,0.00055,11.26191]
[1777735611611,17.66,78365.58,1.24,-0.26997,0.00055,11.26191]
[1777735611641,17.66,78365.58,1.24,-0.26997,0.00055,11.26191]
[1777735612387,17.66,78365.88,1.24,-0.26981,0.00055,11.2585]
[1777735612392,17.66,78365.88,1.24,-0.26981,0.00055,11.2585]
[1777735612487,17.66,78365.76,1.24,-0.26987,0.00055,11.25985]
[1777735617988,17.66,78366.13,1.24,-0.26967,0.00055,11.25564]
[1777735619188,17.66,78366.06,1.24,-0.26971,0.00055,11.25641]
[1777735619994,17.66,78366.2,1.24,-0.26963,0.00055,11.25482]
[1777735620543,17.66,78366.2,1.24,-0.26963,0.00055,11.25482]
[1777735620555,17.66,78366.2,1.24,-0.26963,0.00055,11.25482]
[1777735622567,17.66,78366.22,1.24,-0.26962,0.00055,11.25459]
[1777735622584,17.66,78366.22,1.24,-0.26962,0.00055,11.25459]
[1777735624604,17.66,78366.13,1.24,-0.26967,0.00055,11.2556]
[1777735624705,17.66,78366.13,1.24,-0.26967,0.00055,11.25559]
[1777735626690,17.66,78366.13,1.24,-0.26967,0.00055,11.25559]
[1777735626833,17.66,78366.13,1.24,-0.26967,0.00055,11.25558]
[1777735627961,17.66,78366.13,1.24,-0.26967,0.00055,11.25558]
[1777735628063,17.66,78366.27,1.24,-0.26959,0.00055,11.25399]
[1777735629512,17.66,78366.27,1.24,-0.26959,0.00055,11.25399]
[1777735629613,17.66,78366.17,1.24,-0.26964,0.00055,11.25512]
[1777735630950,17.66,78366.17,1.24,-0.26964,0.00055,11.25512]
[1777735630977,17.66,78366.17,1.24,-0.26964,0.00055,11.25512]
[1777735632571,17.66,78366.17,1.24,-0.26964,0.00055,11.25512]
[1777735632873,17.66,78366.17,1.24,-0.26964,0.00055,11.25511]
[1777735635980,17.66,78366.07,1.24,-0.2697,0.00055,11.25624]
[1777735635999,17.66,78366.09,1.24,-0.26969,0.00055,11.25601]
[1777735641937,17.66,78366.12,1.24,-0.26967,0.00055,11.25565]
[1777735642483,17.66,78366.12,1.24,-0.26967,0.00055,11.25565]
[1777735642945,17.66,78366.34,1.24,-0.26955,0.00055,11.25315]
[1777735643800,17.66,78366.34,1.24,-0.26955,0.00055,11.25315]
[1777735643901,17.66,78366.24,1.24,-0.2696,0.00055,11.25428]
[1777735645083,17.66,78366.24,1.24,-0.2696,0.00055,11.25428]
[1777735645965,17.66,78366.24,1.24,-0.2696,0.00055,11.25427]
[1777735646598,17.66,78366.24,1.24,-0.2696,0.00055,11.25427]
[1777735646972,17.66,78366.15,1.24,-0.26965,0.00055,11.25529]
[1777735654286,17.66,78366.22,1.24,-0.26951,0.00055,11.24669]
[1777735660063,17.66,78366.25,1.24,-0.26949,0.00055,11.24635]
[1777735667114,17.66,78367.35,1.24,-0.26889,0.00055,11.23391]
[1777735673157,17.66,78366.73,1.24,-0.26924,0.00055,11.24102]
[1777735678170,17.66,78366.69,1.24,-0.26926,0.00055,11.24151]
[1777735684496,17.66,78364.28,1.24,-0.27058,0.00055,11.26882]
[1777735689520,17.66,78363.92,1.24,-0.27078,0.00055,11.27282]
[1777735695311,17.66,78363.62,1.24,-0.27094,0.00055,11.27609]
[1777735697774,17.66,78363.73,1.24,-0.27088,0.00055,11.27483]
[1777735697831,17.66,78363.73,1.24,-0.27088,0.00055,11.27482]
[1777735698563,17.66,78363.73,1.24,-0.27088,0.00055,11.27482]
[1777735698662,17.66,78363.73,1.24,-0.27088,0.00055,11.27481]
[1777735699275,17.66,78363.73,1.24,-0.27088,0.00055,11.27481]
[1777735699376,17.66,78363.94,1.24,-0.27076,0.00055,11.27242]
[1777735701373,17.66,78363.94,1.24,-0.27076,0.00055,11.27242]
[1777735701966,17.66,78363.94,1.24,-0.27076,0.00055,11.27242]
[1777735702686,17.66,78363.94,1.24,-0.27076,0.00055,11.2724]
[1777735702694,17.66,78363.94,1.24,-0.27076,0.00055,11.27239]
[1777735703201,17.66,78363.94,1.24,-0.27076,0.00055,11.27239]
[1777735703285,17.66,78363.94,1.24,-0.27076,0.00055,11.27238]
[1777735705499,17.66,78363.94,1.24,-0.27076,0.00055,11.27238]
[1777735705536,17.66,78363.94,1.24,-0.27076,0.00055,11.27237]
[1777735708383,17.66,78363.94,1.24,-0.27076,0.00055,11.27237]
[1777735708497,17.66,78363.94,1.24,-0.27076,0.00055,11.27234]
[1777735714707,17.66,78363.4,1.24,-0.27095,0.00055,11.27062]
[1777735721496,17.66,78363.4,1.24,-0.27095,0.00055,11.27059]
[1777735726534,17.66,78362.86,1.24,-0.27125,0.00055,11.27668]
[1777735727718,17.66,78362.86,1.24,-0.27125,0.00055,11.27668]
[1777735728110,17.66,78362.86,1.24,-0.27125,0.00055,11.27668]
[1777735728127,17.66,78362.86,1.24,-0.27125,0.00055,11.27668]
[1777735728157,17.66,78362.86,1.24,-0.27125,0.00055,11.27668]
[1777735728138,17.66,78363.0,1.24,-0.27117,0.00055,11.27509]
[1777735728575,17.66,78363.0,1.24,-0.27117,0.00055,11.27509]
[1777735728617,17.66,78358.91,1.24,-0.27343,0.00055,11.32109]
[1777735729329,17.66,78358.91,1.24,-0.27343,0.00055,11.32109]
[1777735729353,17.66,78358.91,1.24,-0.27343,0.00055,11.32109]
[1777735730447,17.66,78358.91,1.24,-0.27343,0.00055,11.32109]
[1777735730560,17.66,78358.17,1.24,-0.27384,0.00055,11.32936]
[1777735732089,17.66,78358.17,1.24,-0.27384,0.00055,11.32936]
[1777735737947,17.66,78356.05,1.24,-0.27504,0.00056,11.35352]
[1777735737991,17.66,78356.05,1.24,-0.27504,0.00056,11.35352]
[1777735738092,17.66,78356.05,1.24,-0.27504,0.00056,11.35359]
[1777735739353,17.66,78356.05,1.24,-0.27504,0.00056,11.35367]
[1777735739386,17.66,78356.05,1.24,-0.27504,0.00056,11.35367]
[1777735740087,17.66,78356.05,1.24,-0.27504,0.00056,11.35367]
[1777735740130,17.66,78356.05,1.24,-0.27504,0.00056,11.35367]
[1777735740572,17.66,78356.05,1.24,-0.27505,0.00056,11.35374]
[1777735743229,17.66,78356.05,1.24,-0.27505,0.00056,11.35381]
[1777735743273,17.66,78356.05,1.24,-0.27505,0.00056,11.35381]
[1777735744652,17.67,78356.05,1.24,-0.27506,0.00056,11.35402]
[1777735744713,17.67,78356.05,1.24,-0.27507,0.00056,11.3541]
[1777735751392,17.67,78356.89,1.24,-0.27462,0.00055,11.3451]
[1777735758756,17.67,78356.35,1.24,-0.27495,0.00055,11.35179]
[1777735762341,17.67,78356.35,1.24,-0.27495,0.00055,11.35179]
[1777735763130,17.67,78355.16,1.24,-0.27563,0.00056,11.36534]
[1777735763329,17.67,78355.16,1.24,-0.27563,0.00056,11.36534]
[1777735763534,17.67,78355.16,1.24,-0.27563,0.00056,11.36534]
[1777735764988,17.67,78355.16,1.24,-0.27563,0.00056,11.36542]
[1777735765033,17.67,78355.01,1.24,-0.27572,0.00056,11.36715]
[1777735766802,17.67,78355.01,1.24,-0.27572,0.00056,11.36721]
[1777735775139,17.67,78354.85,1.24,-0.27573,0.00056,11.36162]
[1777735777978,17.67,78355.03,1.24,-0.27563,0.00056,11.35971]
[1777735783970,17.68,78357.65,1.24,-0.2742,0.00055,11.33093]
[1777735786250,17.68,78358.11,1.24,-0.27395,0.00055,11.32586]
[1777735786344,17.68,78358.17,1.24,-0.27392,0.00055,11.32533]
[1777735792274,17.68,78358.0,1.24,-0.27402,0.00055,11.32737]
[1777735799444,17.68,78358.1,1.24,-0.27399,0.00055,11.32682]
[1777735799504,17.68,78358.1,1.24,-0.27399,0.00055,11.32682]
[1777735799524,17.68,78358.1,1.24,-0.27399,0.00055,11.32682]
[1777735800226,17.68,78358.11,1.24,-0.274,0.00055,11.32692]
[1777735801545,17.68,78357.3,1.24,-0.27445,0.00055,11.33604]
[1777735801554,17.68,78357.3,1.24,-0.27445,0.00055,11.33604]
[1777735801581,17.68,78357.3,1.24,-0.27445,0.00055,11.33604]
[1777735802110,17.68,78357.3,1.24,-0.27445,0.00055,11.3361]
[1777735807144,17.68,78357.28,1.24,-0.27448,0.00055,11.33663]
[1777735812179,17.68,78359.63,1.24,-0.2732,0.00055,11.31072]
[1777735817214,17.69,78357.15,1.24,-0.27459,0.00055,11.33879]
[1777735822656,17.69,78357.07,1.24,-0.27464,0.00055,11.3399]
[1777735825677,17.69,78357.05,1.24,-0.27466,0.00055,11.34033]
[1777735825696,17.69,78357.05,1.24,-0.27466,0.00055,11.34033]
[1777735825875,17.69,78357.05,1.24,-0.27466,0.00055,11.34033]
[1777735825943,17.69,78357.12,1.24,-0.27463,0.00055,11.3396]
[1777735831312,17.69,78357.63,1.24,-0.27426,0.00055,11.32643]
[1777735836346,17.69,78357.71,1.24,-0.27423,0.00055,11.32584]
[1777735839640,17.69,78360.0,1.24,-0.27297,0.00055,11.30039]
[1777735841655,17.69,78352.31,1.24,-0.27725,0.00056,11.38619]
[1777735847424,17.69,78352.92,1.24,-0.27691,0.00056,11.37947]
[1777735853088,17.69,78356.48,1.24,-0.27494,0.00055,11.34019]
[1777735857130,17.7,78356.54,1.24,-0.27493,0.00055,11.33987]
[1777735858353,17.7,78359.13,1.24,-0.2735,0.00055,11.31106]
[1777735858356,17.7,78359.13,1.24,-0.2735,0.00055,11.31106]
[1777735858362,17.7,78359.13,1.24,-0.2735,0.00055,11.31106]
[1777735858369,17.7,78359.13,1.24,-0.2735,0.00055,11.31106]
[1777735860427,17.7,78360.24,1.24,-0.27289,0.00055,11.29879]
[1777735861280,17.7,78360.24,1.24,-0.27289,0.00055,11.29888]
[1777735866703,17.7,78359.04,1.24,-0.27358,0.00055,11.31268]
[1777735866720,17.7,78359.04,1.24,-0.27358,0.00055,11.31275]
[1777735873607,17.7,78358.19,1.24,-0.27407,0.00055,11.32266]
[1777735878641,17.7,78358.19,1.24,-0.27408,0.00055,11.32295]
[1777735881033,17.7,78358.19,1.24,-0.27408,0.00055,11.32295]
[1777735881071,17.7,78358.19,1.24,-0.27408,0.00055,11.32295]
[1777735882653,17.7,78358.06,1.24,-0.27416,0.00055,11.32457]
[1777735882810,17.7,78358.06,1.24,-0.27416,0.00055,11.32457]
[1777735882863,17.7,78358.02,1.24,-0.27419,0.00055,11.32507]
[1777735888711,17.7,78360.28,1.24,-0.27296,0.00055,11.30023]
[1777735894752,17.71,78359.97,1.24,-0.27305,0.00055,11.29642]
[1777735897537,17.71,78357.49,1.24,-0.27443,0.00055,11.32422]
[1777735898262,17.71,78357.46,1.24,-0.27445,0.00055,11.32461]
[1777735900925,17.71,78357.52,1.24,-0.27442,0.00055,11.32406]
[1777735900936,17.71,78357.52,1.24,-0.27442,0.00055,11.32406]
[1777735901733,17.71,78357.67,1.24,-0.27434,0.00055,11.32244]
[1777735901832,17.71,78357.21,1.24,-0.2746,0.00055,11.32762]
[1777735902951,17.71,78357.21,1.24,-0.2746,0.00055,11.32762]
[1777735903014,17.71,78357.43,1.24,-0.27448,0.00055,11.32523]
[1777735910124,17.71,78357.25,1.24,-0.27459,0.00055,11.32739]
[1777735916123,17.71,78357.19,1.24,-0.27465,0.00055,11.32857]
[1777735917718,17.71,78357.19,1.24,-0.27465,0.00055,11.32863]
[1777735918360,17.71,78357.19,1.24,-0.27465,0.00055,11.32863]
[1777735917914,17.71,78356.52,1.24,-0.27502,0.00055,11.33613]
[1777735919191,17.71,78356.52,1.24,-0.27502,0.00055,11.33613]
[1777735921816,17.71,78356.74,1.24,-0.27491,0.00055,11.33376]
[1777735922202,17.71,78357.52,1.24,-0.27448,0.00055,11.32517]
[1777735922400,17.71,78357.52,1.24,-0.27448,0.00055,11.32517]
[1777735923273,17.71,78357.41,1.24,-0.27454,0.00055,11.32645]
[1777735923769,17.71,78357.41,1.24,-0.27454,0.00055,11.32645]
[1777735923956,17.71,78357.41,1.24,-0.27454,0.00055,11.3265]
[1777735928991,17.71,78357.73,1.24,-0.27438,0.00055,11.3232]
[1777735933411,17.72,78361.67,1.24,-0.27221,0.00055,11.27938]
[1777735934055,17.72,78361.67,1.24,-0.27221,0.00055,11.27938]
[1777735934079,17.72,78361.67,1.24,-0.27221,0.00055,11.27938]
[1777735934996,17.72,78361.54,1.24,-0.27229,0.00055,11.28091]
[1777735935026,17.72,78361.54,1.24,-0.27229,0.00055,11.28091]
[1777735940459,17.72,78360.7,1.24,-0.27277,0.00055,11.29074]
[1777735946336,17.72,78360.89,1.24,-0.27269,0.00055,11.289]
[1777735951619,17.72,78360.89,1.24,-0.2727,0.00055,11.28926]
[1777735957415,17.72,78361.42,1.24,-0.27232,0.00055,11.27593]
[1777735957788,17.72,78361.42,1.24,-0.27233,0.00055,11.27599]
[1777735957818,17.72,78361.42,1.24,-0.27233,0.00055,11.27599]
[1777735958195,17.72,78360.94,1.24,-0.2726,0.00055,11.28143]
[1777735959378,17.72,78360.94,1.24,-0.2726,0.00055,11.28143]
[1777735959399,17.72,78360.94,1.24,-0.2726,0.00055,11.28143]
[1777735959811,17.72,78359.14,1.24,-0.27359,0.00055,11.30162]
[1777735960208,17.72,78356.67,1.24,-0.27496,0.00055,11.32918]
[1777735963337,17.72,78355.78,1.24,-0.27546,0.00055,11.33911]
[1777735963391,17.72,78355.76,1.24,-0.27547,0.00055,11.33935]
[1777735969976,17.72,78356.95,1.24,-0.27482,0.00055,11.32622]
[1777735971822,17.72,78357.09,1.24,-0.27474,0.00055,11.32472]
[1777735971839,17.72,78357.09,1.24,-0.27474,0.00055,11.32472]
[1777735972029,17.72,78357.81,1.24,-0.27434,0.00055,11.31673]
[1777735976877,17.72,78357.44,1.24,-0.27455,0.00055,11.32092]
[1777735978337,17.72,78365.61,1.24,-0.27005,0.00055,11.22942]
[1777735983372,17.73,78367.08,1.24,-0.26927,0.00055,11.21337]
[1777735988407,17.73,78366.75,1.24,-0.26947,0.00055,11.21764]
[1777735993444,17.73,78366.93,1.24,-0.2694,0.00055,11.21618]
[1777736000366,17.73,78363.41,1.24,-0.27136,0.00055,11.25625]
[1777736005528,17.74,78363.47,1.24,-0.27136,0.00055,11.25639]
[1777736014592,17.74,78363.11,1.24,-0.2715,0.00055,11.25341]
[1777736015671,17.74,78363.11,1.24,-0.2715,0.00055,11.25341]
[1777736015773,17.74,78362.81,1.24,-0.27167,0.00055,11.25687]
[1777736021641,17.74,78362.75,1.24,-0.27172,0.00055,11.25805]
[1777736026899,17.75,78363.71,1.24,-0.27122,0.00055,11.24775]
[1777736033465,17.75,78363.71,1.24,-0.27123,0.00055,11.24804]
[1777736033491,17.75,78363.71,1.24,-0.27123,0.00055,11.24804]
[1777736035034,17.75,78363.35,1.24,-0.27145,0.00055,11.25245]
[1777736035038,17.75,78363.35,1.24,-0.27145,0.00055,11.25245]
[1777736035106,17.75,78362.88,1.24,-0.27171,0.00055,11.2578]
[1777736036632,17.75,78362.88,1.24,-0.27172,0.00055,11.25789]
[1777736037397,17.75,78362.88,1.24,-0.27172,0.00055,11.25789]
[1777736039090,17.75,78362.43,1.24,-0.27197,0.00055,11.26309]
[1777736039099,17.75,78362.43,1.24,-0.27197,0.00055,11.26309]
[1777736039105,17.75,78362.43,1.24,-0.27197,0.00055,11.26309]
[1777736040284,17.75,78366.59,1.24,-0.26969,0.00055,11.21649]
[1777736040846,17.75,78366.59,1.24,-0.26969,0.00055,11.21649]
[1777736041450,17.75,78369.78,1.24,-0.26795,0.00055,11.18053]
[1777736043049,17.75,78369.74,1.24,-0.26798,0.00055,11.18102]
[1777736043059,17.75,78369.74,1.24,-0.26798,0.00055,11.18102]
[1777736043091,17.75,78369.74,1.24,-0.26798,0.00055,11.18105]
[1777736045190,17.75,78370.61,1.24,-0.2675,0.00055,11.17122]
[1777736045198,17.75,78370.61,1.24,-0.2675,0.00055,11.17122]
[1777736045202,17.75,78370.61,1.24,-0.26751,0.00055,11.17127]
[1777736045785,17.75,78370.61,1.24,-0.26751,0.00055,11.17127]
[1777736046687,17.75,78370.61,1.24,-0.26751,0.00055,11.17132]
[1777736048693,17.75,78370.59,1.24,-0.26752,0.00055,11.17166]
[1777736048714,17.75,78370.59,1.24,-0.26752,0.00055,11.17166]
[1777736049268,17.75,78370.59,1.24,-0.26752,0.00055,11.17166]
[1777736049369,17.75,78370.53,1.24,-0.26756,0.00055,11.17239]
[1777736056230,17.75,78371.53,1.24,-0.26703,0.00055,11.16131]
[1777736056586,17.75,78371.56,1.24,-0.26702,0.00055,11.16108]
[1777736057360,17.75,78371.56,1.24,-0.26702,0.00055,11.16108]
[1777736057371,17.75,78371.56,1.24,-0.26702,0.00055,11.16108]
[1777736057399,17.75,78371.56,1.24,-0.26702,0.00055,11.16108]
[1777736057442,17.75,78371.56,1.24,-0.26702,0.00055,11.16113]
[1777736064256,17.75,78371.0,1.24,-0.26733,0.00055,11.1677]
[1777736064337,17.76,78371.54,1.24,-0.26704,0.00055,11.16163]
[1777736068851,17.76,78371.73,1.24,-0.26695,0.00055,11.15961]
[1777736069449,17.76,78371.92,1.24,-0.26684,0.00055,11.15748]
[1777736069826,17.76,78371.92,1.24,-0.26684,0.00055,11.15748]
[1777736069977,17.76,78371.92,1.24,-0.26685,0.00055,11.15752]
[1777736070559,17.76,78371.92,1.24,-0.26685,0.00055,11.15752]
[1777736070984,17.76,78374.34,1.24,-0.26553,0.00054,11.12996]
[1777736071975,17.76,78374.34,1.24,-0.26553,0.00054,11.12996]
[1777736072423,17.76,78373.58,1.24,-0.26584,0.00054,11.13086]
[1777736077494,17.76,78373.67,1.24,-0.2658,0.00054,11.13005]
[1777736078533,17.76,78371.24,1.24,-0.26713,0.00055,11.15781]
[1777736079500,17.76,78371.24,1.24,-0.26713,0.00055,11.15781]
[1777736080047,17.76,78371.5,1.24,-0.26699,0.00055,11.1549]
[1777736080923,17.76,78371.5,1.24,-0.26699,0.00055,11.1549]
[1777736081076,17.76,78381.72,1.24,-0.26145,0.00054,11.03771]
[1777736083069,17.76,78387.3,1.24,-0.25845,0.00054,10.97308]
[1777736084013,17.76,78387.3,1.24,-0.25845,0.00054,10.97308]
[1777736084058,17.76,78387.3,1.24,-0.25845,0.00054,10.97308]
[1777736085832,17.76,78387.54,1.24,-0.25834,0.00054,10.97073]
[1777736086090,17.76,78387.54,1.24,-0.25835,0.00054,10.97096]
[1777736091126,17.77,78386.19,1.24,-0.25913,0.00054,10.98787]
[1777736093666,17.77,78385.27,1.24,-0.25965,0.00054,10.99905]
[1777736093696,17.77,78385.27,1.24,-0.25965,0.00054,10.99905]
[1777736095687,17.77,78388.51,1.24,-0.25793,0.00054,10.96181]
[1777736096320,17.77,78388.51,1.24,-0.25793,0.00054,10.96181]
[1777736096362,17.77,78388.51,1.24,-0.25793,0.00054,10.96181]
[1777736098031,17.77,78394.19,1.24,-0.25491,0.00053,10.89552]
[1777736098133,17.77,78394.19,1.24,-0.25491,0.00053,10.89552]
[1777736103210,17.77,78395.56,1.24,-0.25418,0.00053,10.87944]
[1777736106983,17.77,78395.37,1.24,-0.25429,0.00053,10.88175]
[1777736108180,17.77,78395.54,1.24,-0.2542,0.00053,10.87977]
[1777736108193,17.77,78395.54,1.24,-0.2542,0.00053,10.87977]
[1777736110200,17.77,78395.94,1.24,-0.25399,0.00053,10.87509]
[1777736110210,17.77,78395.94,1.24,-0.25399,0.00053,10.87509]
[1777736110215,17.77,78395.94,1.24,-0.25399,0.00053,10.87509]
[1777736111050,17.77,78396.7,1.24,-0.25359,0.00053,10.86615]
[1777736112233,17.77,78396.44,1.24,-0.25372,0.00053,10.86924]
[1777736112245,17.77,78396.44,1.24,-0.25372,0.00053,10.86924]
[1777736114260,17.77,78396.42,1.24,-0.25374,0.00053,10.86954]
[1777736114275,17.77,78396.42,1.24,-0.25374,0.00053,10.86954]
[1777736119283,17.77,78398.62,1.24,-0.25258,0.00053,10.84372]
[1777736124290,17.77,78399.49,1.24,-0.25213,0.00053,10.83368]
[1777736124755,17.77,78399.49,1.24,-0.25213,0.00053,10.83373]
[1777736129784,17.77,78399.1,1.24,-0.25235,0.00053,10.83867]
[1777736134805,17.78,78397.03,1.24,-0.25335,0.00053,10.85545]
[1777736139819,17.78,78397.04,1.24,-0.25336,0.00053,10.8555]
[1777736142682,17.78,78397.37,1.24,-0.25319,0.00053,10.85171]
[1777736142701,17.78,78397.37,1.24,-0.25319,0.00053,10.85171]
[1777736147711,17.78,78397.24,1.24,-0.25328,0.00053,10.85382]
[1777736148776,17.78,78397.24,1.24,-0.25329,0.00053,10.85405]
[1777736148781,17.78,78397.24,1.24,-0.25329,0.00053,10.85405]
[1777736149532,17.78,78397.24,1.24,-0.2533,0.00053,10.85428]
[1777736154567,17.78,78396.82,1.24,-0.25357,0.00053,10.8602]
[1777736159636,17.78,78397.34,1.24,-0.2533,0.00053,10.85419]
[1777736167890,17.79,78397.25,1.24,-0.25335,0.00053,10.8555]
[1777736173700,17.79,78397.39,1.24,-0.2533,0.00053,10.85421]
[1777736178735,17.79,78398.66,1.24,-0.25263,0.00053,10.83941]
[1777736179558,17.79,78398.66,1.24,-0.25263,0.00053,10.83941]
[1777736182513,17.79,78398.61,1.24,-0.25266,0.00053,10.84005]
[1777736188032,17.79,78398.11,1.24,-0.25294,0.00053,10.84635]
[1777736193565,17.79,78397.52,1.24,-0.25316,0.00053,10.84557]
[1777736198686,17.79,78397.66,1.24,-0.25309,0.00053,10.84412]
[1777736203912,17.79,78395.8,1.24,-0.25408,0.00053,10.8662]
[1777736206744,17.79,78395.54,1.24,-0.25422,0.00053,10.86927]
[1777736207520,17.79,78395.54,1.24,-0.25422,0.00053,10.86927]
[1777736208172,17.79,78391.32,1.24,-0.25647,0.00053,10.91885]
[1777736212465,17.79,78388.55,1.24,-0.25795,0.00054,10.95117]
[1777736216153,17.79,78386.96,1.24,-0.25882,0.00054,10.96995]
[1777736216269,17.79,78386.96,1.24,-0.25882,0.00054,10.97]
[1777736220997,17.79,78386.42,1.24,-0.25912,0.00054,10.97654]
[1777736221210,17.79,78384.61,1.24,-0.2601,0.00054,10.99763]
[1777736227075,17.8,78383.35,1.24,-0.2608,0.00054,11.01266]
[1777736232109,17.8,78382.71,1.24,-0.26116,0.00054,11.02043]
[1777736237145,17.8,78382.76,1.24,-0.26115,0.00054,11.02026]
[1777736243186,17.8,78381.51,1.24,-0.26185,0.00054,11.03518]
[1777736248433,17.8,78379.39,1.24,-0.26301,0.00054,11.05985]
[1777736253499,17.8,78379.13,1.24,-0.26306,0.00054,11.05529]
[1777736259298,17.81,78376.11,1.24,-0.26473,0.00054,11.09056]
[1777736264368,17.81,78375.16,1.24,-0.26526,0.00054,11.10179]
[1777736269432,17.81,78375.09,1.24,-0.26534,0.00054,11.10343]
[1777736276421,17.81,78375.96,1.24,-0.26491,0.00054,11.09433]
[1777736281454,17.82,78376.17,1.24,-0.26482,0.00054,11.09258]
[1777736284670,17.82,78375.83,1.24,-0.26502,0.00054,11.09681]
[1777736286866,17.82,78371.61,1.24,-0.26734,0.00054,11.14532]
[1777736287992,17.82,78371.46,1.24,-0.26743,0.00055,11.14702]
[1777736289073,17.82,78371.64,1.24,-0.26733,0.00054,11.14512]
[1777736289509,17.82,78371.64,1.24,-0.26734,0.00054,11.14526]
[1777736290867,17.82,78371.64,1.24,-0.26734,0.00054,11.14526]
[1777736291109,17.82,78371.64,1.24,-0.26734,0.00054,11.14526]
[1777736291527,17.82,78371.34,1.24,-0.26752,0.00055,11.14893]
[1777736296673,17.83,78374.18,1.24,-0.26599,0.00054,11.11707]
[1777736300173,17.83,78373.8,1.24,-0.26621,0.00054,11.12173]
[1777736303192,17.83,78373.8,1.24,-0.26622,0.00054,11.12202]
[1777736307345,17.83,78373.88,1.24,-0.2662,0.00054,11.12142]
[1777736307374,17.83,78373.88,1.24,-0.2662,0.00054,11.12142]
[1777736308876,17.83,78373.88,1.24,-0.2662,0.00054,11.12154]
[1777736318946,17.83,78374.0,1.24,-0.26606,0.00054,11.11298]
[1777736325024,17.83,78374.37,1.24,-0.26587,0.00054,11.10901]
[1777736326041,17.83,78374.15,1.24,-0.26601,0.00054,11.11177]
[1777736327251,17.83,78376.22,1.24,-0.26489,0.00054,11.08834]
[1777736327779,17.83,78383.02,1.24,-0.26121,0.00054,11.01046]
[1777736328011,17.83,78383.02,1.24,-0.26121,0.00054,11.01046]
[1777736328786,17.84,78383.22,1.24,-0.26112,0.00054,11.00838]
[1777736329042,17.84,78383.22,1.24,-0.26112,0.00054,11.00838]
[1777736330975,17.84,78382.85,1.24,-0.26134,0.00054,11.0131]
[1777736331014,17.84,78382.85,1.24,-0.26134,0.00054,11.0131]
[1777736331705,17.84,78382.85,1.24,-0.26134,0.00054,11.0131]
[1777736331810,17.84,78383.09,1.24,-0.26122,0.00054,11.01057]
[1777736337251,17.84,78383.74,1.24,-0.26092,0.00054,11.00423]
[1777736341397,17.85,78383.74,1.24,-0.26097,0.00054,11.00518]
[1777736342088,17.85,78383.74,1.24,-0.26098,0.00054,11.00541]
[1777736342256,17.85,78383.74,1.24,-0.26098,0.00054,11.00541]
[1777736342281,17.85,78383.74,1.24,-0.26098,0.00054,11.00541]
[1777736342308,17.85,78383.74,1.24,-0.26098,0.00054,11.00541]
[1777736343898,17.85,78390.73,1.24,-0.25725,0.00053,10.92476]
[1777736343958,17.85,78390.73,1.24,-0.25725,0.00053,10.92476]
[1777736344904,17.85,78391.45,1.24,-0.25687,0.00053,10.91652]
[1777736349518,17.85,78392.3,1.24,-0.25645,0.00053,10.90726]
[1777736349993,17.85,78391.71,1.24,-0.25677,0.00053,10.91431]
[1777736349996,17.85,78391.71,1.24,-0.25677,0.00053,10.91431]
[1777736350004,17.85,78391.71,1.24,-0.25677,0.00053,10.91431]
[1777736355023,17.86,78391.38,1.24,-0.25698,0.00053,10.91892]
[1777736357992,17.86,78391.33,1.24,-0.25703,0.00053,10.91996]
[1777736358107,17.86,78391.33,1.24,-0.25703,0.00053,10.91996]
[1777736358112,17.86,78391.33,1.24,-0.25703,0.00053,10.91996]
[1777736358126,17.86,78391.33,1.24,-0.25703,0.00053,10.91996]
[1777736359556,17.86,78391.33,1.24,-0.25703,0.00053,10.92011]
[1777736360145,17.86,78391.3,1.24,-0.25705,0.00053,10.9206]
[1777736360158,17.86,78391.3,1.24,-0.25705,0.00053,10.9206]
[1777736364212,17.86,78391.14,1.24,-0.25717,0.00053,10.92305]
[1777736364230,17.86,78391.14,1.24,-0.25717,0.00053,10.92305]
[1777736369234,17.86,78389.85,1.24,-0.25789,0.00053,10.93874]
[1777736372351,17.87,78389.48,1.24,-0.258,0.00053,10.93551]
[1777736372354,17.87,78389.48,1.24,-0.258,0.00053,10.93551]
[1777736372933,17.87,78389.48,1.24,-0.258,0.00053,10.93564]
[1777736374383,17.87,78389.48,1.24,-0.25801,0.00053,10.93577]
[1777736374412,17.87,78389.48,1.24,-0.25801,0.00053,10.93577]
[1777736374871,17.87,78389.22,1.24,-0.25815,0.00053,10.93891]
[1777736380153,17.87,78389.73,1.24,-0.25793,0.00053,10.93412]
[1777736387755,17.88,78388.29,1.24,-0.25875,0.00053,10.952]
[1777736390431,17.88,78388.0,1.24,-0.25898,0.00053,10.95681]
[1777736390469,17.88,78388.0,1.24,-0.25898,0.00053,10.95681]
[1777736390601,17.88,78388.0,1.24,-0.25898,0.00053,10.95681]
[1777736390702,17.88,78387.98,1.24,-0.259,0.00053,10.95733]
[1777736396267,17.89,78387.81,1.24,-0.25917,0.00053,10.96102]
[1777736401302,17.9,78387.58,1.24,-0.25936,0.00053,10.96509]
[1777736406337,17.9,78387.11,1.24,-0.25964,0.00054,10.97121]
[1777736411372,17.9,78386.93,1.24,-0.25977,0.00054,10.97397]
[1777736416407,17.9,78386.78,1.24,-0.25988,0.00054,10.97637]
[1777736421443,17.91,78386.83,1.24,-0.25988,0.00054,10.97646]
[1777736426476,17.91,78386.33,1.24,-0.26018,0.00054,10.98287]
[1777736431512,17.91,78385.14,1.24,-0.26077,0.00054,10.98996]
[1777736432519,17.91,78379.77,1.24,-0.26367,0.00054,11.05161]
[1777736435917,17.92,78378.57,1.24,-0.26434,0.00054,11.06562]
[1777736436807,17.92,78378.55,1.24,-0.26435,0.00054,11.06602]
[1777736441897,17.94,78377.94,1.24,-0.265,0.00054,11.07963]
[1777736448631,17.99,78380.37,1.24,-0.26419,0.00054,11.06268]
[1777736453665,17.99,78381.09,1.24,-0.26383,0.00054,11.05528]
[1777736458701,17.99,78381.89,1.24,-0.26342,0.00054,11.04653]
[1777736463736,17.99,78382.31,1.24,-0.2632,0.00054,11.04194]
[1777736469589,17.99,78382.36,1.24,-0.26318,0.00054,11.04148]
[1777736474827,18.0,78384.02,1.24,-0.26232,0.00054,11.02327]
[1777736479850,18.0,78384.13,1.24,-0.26229,0.00054,11.02248]
[1777736484885,18.0,78384.56,1.24,-0.26209,0.00053,11.01841]
[1777736489921,18.01,78385.4,1.24,-0.26168,0.00053,11.00971]
[1777736491934,18.01,78390.04,1.24,-0.25912,0.00053,10.94899]
[1777736497976,18.01,78390.68,1.24,-0.2588,0.00053,10.94222]
[1777736503052,18.01,78390.06,1.24,-0.25915,0.00053,10.9498]
[1777736509053,18.01,78389.29,1.24,-0.25959,0.00053,10.95913]
[1777736517110,18.02,78389.62,1.24,-0.25944,0.00053,10.95596]
[1777736522145,18.02,78389.38,1.24,-0.25958,0.00053,10.95909]
[1777736525825,18.02,78389.17,1.24,-0.25973,0.00053,10.96213]
[1777736525998,18.02,78389.07,1.24,-0.25979,0.00053,10.96349]
[1777736528800,18.02,78389.07,1.24,-0.25981,0.00053,10.9639]
[1777736528816,18.02,78389.07,1.24,-0.25981,0.00053,10.9639]
[1777736532877,18.02,78389.07,1.24,-0.25984,0.00053,10.96472]
[1777736532886,18.02,78389.07,1.24,-0.25984,0.00053,10.96472]
[1777736534765,18.03,78389.07,1.24,-0.25986,0.00053,10.96513]
[1777736535099,18.03,78389.07,1.24,-0.25987,0.00053,10.96533]
[1777736538968,18.03,78389.39,1.24,-0.25973,0.00053,10.96227]
[1777736539074,18.03,78389.39,1.24,-0.25973,0.00053,10.96227]
[1777736539097,18.03,78389.39,1.24,-0.25973,0.00053,10.96227]
[1777736539028,18.03,78389.39,1.24,-0.25974,0.00053,10.96247]
[1777736544043,18.03,78389.39,1.24,-0.25978,0.00053,10.96328]
[1777736545204,18.04,78389.68,1.24,-0.25964,0.00053,10.96036]
[1777736545221,18.04,78389.68,1.24,-0.25964,0.00053,10.96036]
[1777736547285,18.04,78389.49,1.24,-0.25976,0.00053,10.96293]
[1777736547296,18.04,78389.49,1.24,-0.25976,0.00053,10.96293]
[1777736549361,18.04,78389.49,1.24,-0.25978,0.00053,10.96332]
[1777736549378,18.04,78389.49,1.24,-0.25978,0.00053,10.96332]
[1777736554383,18.04,78389.41,1.24,-0.25976,0.00053,10.95732]
[1777736555471,18.04,78389.37,1.24,-0.25979,0.00053,10.95797]
[1777736555480,18.04,78389.37,1.24,-0.25979,0.00053,10.95797]
[1777736555510,18.04,78389.37,1.24,-0.25979,0.00053,10.95797]
[1777736555611,18.04,78389.51,1.24,-0.25972,0.00053,10.95657]
[1777736557504,18.04,78389.51,1.24,-0.25972,0.00053,10.95657]
[1777736557604,18.05,78389.51,1.24,-0.25974,0.00053,10.95696]
[1777736559454,18.05,78389.51,1.24,-0.25975,0.00053,10.95716]
[1777736559484,18.05,78389.51,1.24,-0.25975,0.00053,10.95716]
[1777736559533,18.05,78389.51,1.24,-0.25975,0.00053,10.95716]
[1777736559634,18.05,78389.74,1.24,-0.25964,0.00053,10.95473]
[1777736566453,18.05,78389.67,1.24,-0.25974,0.00053,10.95691]
[1777736571716,18.06,78390.0,1.24,-0.25961,0.00053,10.95413]
[1777736578537,18.06,78389.95,1.24,-0.2597,0.00053,10.95605]
[1777736582796,18.06,78389.75,1.24,-0.25983,0.00053,10.9589]
[1777736582813,18.06,78389.75,1.24,-0.25983,0.00053,10.9589]
[1777736582897,18.07,78390.42,1.24,-0.25948,0.00053,10.95144]
[1777736586857,18.07,78395.29,1.24,-0.25694,0.00053,10.89637]
[1777736588477,18.07,78396.15,1.24,-0.25648,0.00053,10.88638]
[1777736588486,18.07,78396.15,1.24,-0.25648,0.00053,10.88638]
[1777736588857,18.07,78396.15,1.24,-0.25648,0.00053,10.88638]
[1777736588882,18.07,78396.15,1.24,-0.25648,0.00053,10.88638]
[1777736589089,18.07,78399.1,1.24,-0.25493,0.00053,10.85225]
[1777736590622,18.07,78407.17,1.24,-0.2507,0.00052,10.75815]
[1777736591993,18.07,78407.17,1.24,-0.2507,0.00052,10.75815]
[1777736592094,18.07,78410.65,1.24,-0.24889,0.00052,10.71735]
[1777736596266,18.07,78412.25,1.24,-0.24807,0.00052,10.69876]
[1777736596282,18.07,78412.25,1.24,-0.24807,0.00052,10.69876]
[1777736597090,18.07,78417.62,1.24,-0.2453,0.00051,10.63533]
[1777736598035,18.07,78417.62,1.24,-0.2453,0.00051,10.63533]
[1777736598048,18.07,78417.62,1.24,-0.2453,0.00051,10.63533]
[1777736598050,18.07,78417.62,1.24,-0.2453,0.00051,10.63533]
[1777736598137,18.07,78418.01,1.24,-0.2451,0.00051,10.63082]
[1777736599431,18.07,78418.01,1.24,-0.24511,0.00051,10.63095]
[1777736599688,18.07,78418.37,1.24,-0.24493,0.00051,10.62681]
[1777736603438,18.07,78418.37,1.24,-0.24495,0.00051,10.62721]
[1777736603713,18.07,78418.66,1.24,-0.2448,0.00051,10.6239]
[1777736606983,18.07,78418.41,1.24,-0.24494,0.00051,10.62712]
[1777736607646,18.07,78419.55,1.24,-0.24436,0.00051,10.6137]
[1777736607747,18.07,78419.03,1.24,-0.24463,0.00051,10.62]
[1777736609256,18.07,78419.03,1.24,-0.24464,0.00051,10.62014]
[1777736609357,18.07,78419.19,1.24,-0.24456,0.00051,10.61836]
[1777736612280,18.08,78419.32,1.24,-0.2444,0.00051,10.60906]
[1777736612776,18.08,78419.32,1.24,-0.2444,0.00051,10.60919]
[1777736613856,18.08,78419.32,1.24,-0.2444,0.00051,10.60919]
[1777736613887,18.08,78421.15,1.24,-0.24347,0.00051,10.58754]
[1777736616585,18.08,78421.1,1.24,-0.24351,0.00051,10.58843]
[1777736616761,18.08,78421.1,1.24,-0.24351,0.00051,10.58843]
[1777736616808,18.08,78424.21,1.24,-0.24192,0.00051,10.55147]
[1777736617444,18.08,78424.21,1.24,-0.24192,0.00051,10.55147]
[1777736623085,18.08,78421.41,1.24,-0.24338,0.00051,10.58549]
[1777736625483,18.08,78421.57,1.24,-0.24331,0.00051,10.5838]
[1777736630185,18.08,78421.38,1.24,-0.24341,0.00051,10.58629]
[1777736636495,18.08,78420.61,1.24,-0.24383,0.00051,10.59597]
[1777736642525,18.08,78420.39,1.24,-0.24395,0.00051,10.59872]
[1777736649031,18.09,78419.54,1.24,-0.24442,0.00051,10.60961]
[1777736655020,18.09,78419.33,1.24,-0.24453,0.00051,10.61229]
[1777736657236,18.09,78424.83,1.24,-0.24172,0.00051,10.54689]
[1777736665143,18.09,78421.69,1.24,-0.24331,0.00051,10.58395]
[1777736670178,18.09,78421.01,1.24,-0.24367,0.00051,10.59218]
[1777736672860,18.09,78421.37,1.24,-0.24337,0.00051,10.57993]
[1777736672935,18.09,78421.15,1.24,-0.24349,0.00051,10.58258]
[1777736678057,18.09,78421.15,1.24,-0.24349,0.00051,10.58268]
[1777736678115,18.09,78422.73,1.24,-0.24269,0.00051,10.56394]
[1777736684568,18.09,78422.7,1.24,-0.24271,0.00051,10.56459]
[1777736689717,18.09,78420.25,1.24,-0.24399,0.00051,10.59413]
[1777736691390,18.09,78419.46,1.24,-0.24439,0.00051,10.60349]
[1777736692205,18.09,78418.75,1.24,-0.24476,0.00051,10.61209]
[1777736698373,18.1,78418.65,1.24,-0.24486,0.00051,10.61447]
[1777736700558,18.1,78418.8,1.24,-0.24479,0.00051,10.61286]
[1777736700854,18.1,78418.8,1.24,-0.24479,0.00051,10.61286]
[1777736708077,18.1,78417.0,1.24,-0.24576,0.00052,10.63507]
[1777736714486,18.1,78416.94,1.24,-0.24584,0.00052,10.63695]
[1777736720456,18.1,78417.22,1.24,-0.24572,0.00051,10.63413]
[1777736725562,18.11,78417.44,1.24,-0.24564,0.00051,10.63238]
[1777736731391,18.11,78417.76,1.24,-0.2455,0.00051,10.62908]
[1777736737646,18.11,78417.49,1.24,-0.24557,0.00051,10.62519]
[1777736741738,18.11,78417.67,1.24,-0.24549,0.00051,10.62341]
[1777736742307,18.11,78417.67,1.24,-0.24549,0.00051,10.62353]
[1777736742508,18.11,78417.67,1.24,-0.24549,0.00051,10.62353]
[1777736742533,18.11,78417.67,1.24,-0.24549,0.00051,10.62353]
[1777736742545,18.12,78417.67,1.24,-0.2455,0.00051,10.62365]
[1777736747898,18.12,78418.35,1.24,-0.24516,0.00051,10.61576]
[1777736749117,18.12,78418.5,1.24,-0.24508,0.00051,10.61403]
[1777736749153,18.12,78418.5,1.24,-0.24508,0.00051,10.61403]
[1777736750635,18.12,78418.54,1.24,-0.24506,0.00051,10.6136]
[1777736750705,18.12,78418.54,1.24,-0.24507,0.00051,10.61369]
[1777736752091,18.12,78418.54,1.24,-0.24507,0.00051,10.61369]
[1777736752120,18.12,78418.54,1.24,-0.24507,0.00051,10.61369]
[1777736752181,18.12,78418.54,1.24,-0.24507,0.00051,10.61369]
[1777736752726,18.12,78418.76,1.24,-0.24495,0.00051,10.61113]
[1777736753102,18.12,78411.4,1.24,-0.24875,0.00052,10.69794]
[1777736754251,18.12,78405.89,1.24,-0.25162,0.00052,10.76239]
[1777736754713,18.12,78405.89,1.24,-0.25162,0.00052,10.76239]
[1777736754815,18.12,78405.62,1.24,-0.25176,0.00052,10.7655]
[1777736758096,18.12,78398.31,1.24,-0.25558,0.00053,10.84985]
[1777736760035,18.12,78398.31,1.24,-0.25557,0.00053,10.84982]
[1777736760062,18.12,78394.61,1.24,-0.25752,0.00053,10.89224]
[1777736761062,18.12,78394.61,1.24,-0.25752,0.00053,10.89224]
[1777736761295,18.11,78394.02,1.24,-0.25782,0.00053,10.89887]
[1777736768886,18.12,78393.66,1.24,-0.25802,0.00053,10.90309]
[1777736771103,18.12,78401.66,1.24,-0.25382,0.00052,10.81113]
[1777736771456,18.12,78401.66,1.24,-0.25382,0.00052,10.81113]
[1777736771784,18.12,78401.66,1.24,-0.25382,0.00052,10.81113]
[1777736771888,18.12,78401.98,1.24,-0.25365,0.00052,10.80745]
[1777736776921,18.12,78400.9,1.24,-0.25422,0.00052,10.82006]
[1777736778832,18.12,78400.9,1.24,-0.25422,0.00052,10.82006]
[1777736778871,18.12,78400.9,1.24,-0.25422,0.00052,10.82006]
[1777736779119,18.12,78400.9,1.24,-0.25422,0.00052,10.82006]
[1777736779215,18.12,78400.64,1.24,-0.25436,0.00052,10.8231]
[1777736782134,18.12,78400.64,1.24,-0.25436,0.00052,10.82311]
[1777736782213,18.12,78400.38,1.24,-0.2545,0.00052,10.82615]
[1777736782808,18.12,78400.38,1.24,-0.2545,0.00052,10.82615]
[1777736783212,18.12,78400.4,1.24,-0.25449,0.00052,10.82594]
[1777736790022,18.12,78400.12,1.24,-0.25462,0.00052,10.82879]
[1777736795049,18.11,78400.37,1.24,-0.25437,0.00052,10.81772]
[1777736800084,18.11,78402.45,1.24,-0.25327,0.00052,10.79357]
[1777736804954,18.11,78404.38,1.24,-0.25226,0.00052,10.77116]
[1777736805666,18.11,78407.97,1.24,-0.25039,0.00052,10.72934]
[1777736808458,18.11,78407.97,1.24,-0.2504,0.00052,10.72954]
[1777736815188,18.12,78406.4,1.24,-0.25124,0.00052,10.74843]
[1777736820223,18.12,78406.24,1.24,-0.25135,0.00052,10.75071]
[1777736825258,18.12,78404.74,1.24,-0.25215,0.00052,10.76858]
[1777736829775,18.12,78403.67,1.24,-0.25272,0.00052,10.78127]
[1777736831157,18.12,78403.57,1.24,-0.25277,0.00052,10.7825]
[1777736838088,18.12,78403.72,1.24,-0.25271,0.00052,10.78107]
[1777736839001,18.12,78403.65,1.24,-0.25275,0.00052,10.78207]
[1777736840114,18.12,78403.65,1.24,-0.25276,0.00052,10.78213]
[1777736840367,18.12,78403.37,1.24,-0.25291,0.00052,10.78544]
[1777736845029,18.12,78403.91,1.24,-0.25263,0.00052,10.77941]
[1777736845265,18.12,78403.91,1.24,-0.25263,0.00052,10.77941]
[1777736847257,18.13,78403.55,1.24,-0.25283,0.00052,10.7837]
[1777736849753,18.13,78403.15,1.24,-0.25304,0.00052,10.78845]
[1777736849800,18.13,78403.15,1.24,-0.25304,0.00052,10.78845]
[1777736851230,18.13,78402.83,1.24,-0.25321,0.00052,10.79226]
[1777736851249,18.13,78402.83,1.24,-0.25321,0.00052,10.79226]
[1777736852539,18.13,78402.83,1.24,-0.25311,0.00052,10.78434]
[1777736852556,18.13,78402.83,1.24,-0.25311,0.00052,10.78434]
[1777736853112,18.13,78402.83,1.24,-0.25311,0.00052,10.78434]
[1777736853146,18.13,78402.83,1.24,-0.25311,0.00052,10.78434]
[1777736855728,18.13,78402.4,1.24,-0.25334,0.00052,10.78947]
[1777736855760,18.13,78402.4,1.24,-0.25334,0.00052,10.78947]
[1777736857033,18.13,78402.51,1.24,-0.25329,0.00052,10.78829]
[1777736857066,18.13,78402.51,1.24,-0.25329,0.00052,10.78829]
[1777736859427,18.13,78402.51,1.24,-0.25329,0.00052,10.78834]
[1777736859466,18.13,78402.0,1.24,-0.25356,0.00052,10.79435]
[1777736859829,18.13,78402.0,1.24,-0.25356,0.00052,10.79435]
[1777736859854,18.13,78402.0,1.24,-0.25356,0.00052,10.79435]
[1777736865543,18.13,78398.02,1.24,-0.25565,0.00053,10.84037]
[1777736868271,18.13,78389.31,1.24,-0.26026,0.00053,10.93999]
[1777736868601,18.13,78389.31,1.24,-0.26026,0.00053,10.93999]
[1777736868959,18.13,78389.03,1.24,-0.2604,0.00053,10.94307]
[1777736874592,18.13,78390.32,1.24,-0.25969,0.00053,10.92784]
[1777736880357,18.12,78392.13,1.24,-0.25871,0.00053,10.90667]
[1777736885381,18.12,78392.64,1.24,-0.25841,0.00053,10.90037]
[1777736890398,18.12,78392.29,1.24,-0.25858,0.00053,10.90387]
[1777736895424,18.12,78393.83,1.24,-0.25774,0.00053,10.88577]
[1777736900440,18.12,78395.12,1.24,-0.25704,0.00053,10.87051]
[1777736902031,18.11,78396.07,1.24,-0.25653,0.00053,10.8594]
[1777736904393,18.11,78400.35,1.24,-0.25426,0.00053,10.80978]
[1777736909399,18.11,78402.02,1.24,-0.25338,0.00052,10.79028]
[1777736914405,18.11,78401.44,1.24,-0.25357,0.00052,10.78892]
[1777736919418,18.11,78401.33,1.24,-0.25362,0.00052,10.79011]
[1777736924433,18.11,78401.39,1.24,-0.25359,0.00052,10.78932]
[1777736929445,18.11,78400.74,1.24,-0.25393,0.00052,10.79681]
[1777736934462,18.11,78400.5,1.24,-0.25405,0.00053,10.79944]
[1777736939477,18.11,78399.59,1.24,-0.25451,0.00053,10.80967]
[1777736944488,18.11,78396.5,1.24,-0.25612,0.00053,10.84497]
[1777736949493,18.11,78396.99,1.24,-0.25584,0.00053,10.83883]
[1777736951572,18.11,78396.92,1.24,-0.25586,0.00053,10.83934]
[1777736952502,18.11,78397.01,1.24,-0.25582,0.00053,10.83826]
[1777736957526,18.1,78396.19,1.24,-0.25624,0.00053,10.84753]
[1777736960109,18.1,78396.09,1.24,-0.25629,0.00053,10.84854]
[1777736960124,18.1,78396.09,1.24,-0.25629,0.00053,10.84854]
[1777736965132,18.1,78397.3,1.24,-0.25564,0.00053,10.8344]
[1777736969571,18.1,78401.18,1.24,-0.2536,0.00052,10.78967]
[1777736969588,18.1,78401.18,1.24,-0.2536,0.00052,10.78967]
[1777736969686,18.1,78401.18,1.24,-0.25361,0.00052,10.78974]
[1777736971061,18.1,78401.18,1.24,-0.25361,0.00052,10.78974]
[1777736971123,18.1,78401.18,1.24,-0.2535,0.00052,10.78183]
[1777736976335,18.11,78400.54,1.24,-0.25385,0.00053,10.7895]
[1777736981371,18.11,78400.83,1.24,-0.2537,0.00053,10.78624]
[1777736987414,18.11,78401.07,1.24,-0.25358,0.00053,10.78359]
[1777736992452,18.11,78401.21,1.24,-0.25351,0.00052,10.7821]
[1777736997484,18.11,78399.75,1.24,-0.25428,0.00053,10.79908]
[1777737002520,18.11,78400.1,1.24,-0.2541,0.00053,10.79507]
[1777737007554,18.11,78400.7,1.24,-0.25379,0.00053,10.78819]
[1777737013596,18.11,78400.83,1.24,-0.25373,0.00053,10.78678]
[1777737024892,18.11,78400.72,1.24,-0.25379,0.00053,10.78823]
[1777737030716,18.11,78401.54,1.24,-0.25337,0.00052,10.77882]
[1777737037765,18.11,78401.2,1.24,-0.25344,0.00053,10.77494]
[1777737045048,18.11,78401.02,1.24,-0.25354,0.00053,10.77707]
[1777737052455,18.11,78400.98,1.24,-0.25357,0.00053,10.77771]
[1777737057906,18.11,78400.49,1.24,-0.25383,0.00053,10.78356]
[1777737063864,18.11,78400.24,1.24,-0.25397,0.00053,10.7865]
[1777737069601,18.11,78402.55,1.24,-0.25275,0.00052,10.75974]
[1777737070207,18.11,78398.29,1.24,-0.255,0.00053,10.80925]
[1777737074395,18.11,78398.56,1.24,-0.25486,0.00053,10.80623]
[1777737074472,18.11,78397.74,1.24,-0.2553,0.00053,10.81573]
[1777737075972,18.11,78397.84,1.24,-0.25525,0.00053,10.81461]
[1777737076074,18.11,78397.84,1.24,-0.25525,0.00053,10.81464]
[1777737082657,18.11,78399.75,1.24,-0.25425,0.00053,10.79277]
[1777737082712,18.11,78400.54,1.24,-0.25384,0.00053,10.78369]
[1777737088119,18.11,78400.25,1.24,-0.254,0.00053,10.7872]
[1777737094160,18.11,78399.82,1.24,-0.25411,0.00053,10.78398]
[1777737099195,18.11,78399.87,1.24,-0.25407,0.00053,10.78323]
[1777737104231,18.11,78399.19,1.24,-0.25442,0.00053,10.79092]
[1777737109265,18.11,78399.66,1.24,-0.25417,0.00053,10.7853]
[1777737115524,18.11,78399.75,1.24,-0.25411,0.00053,10.78403]
[1777737121242,18.11,78400.06,1.24,-0.25394,0.00053,10.78025]
[1777737126384,18.11,78400.49,1.24,-0.2537,0.00053,10.77507]
[1777737126804,18.11,78400.49,1.24,-0.2537,0.00053,10.77507]
[1777737129027,18.11,78400.33,1.24,-0.25378,0.00053,10.77686]
[1777737129048,18.11,78400.33,1.24,-0.25378,0.00053,10.77686]
[1777737129090,18.11,78400.33,1.24,-0.25378,0.00053,10.77686]
[1777737129119,18.11,78400.51,1.24,-0.25369,0.00053,10.77475]
[1777737135189,18.11,78400.26,1.24,-0.25381,0.00053,10.77752]
[1777737141489,18.11,78400.08,1.24,-0.2539,0.00053,10.77933]
[1777737146524,18.11,78399.41,1.24,-0.25424,0.00053,10.78702]
[1777737151560,18.11,78400.01,1.24,-0.25381,0.00053,10.77189]
[1777737156593,18.11,78400.24,1.24,-0.25368,0.00053,10.76906]
[1777737161628,18.1,78400.35,1.24,-0.25362,0.00053,10.76762]
[1777737167673,18.1,78400.99,1.24,-0.25327,0.00053,10.76003]
[1777737173714,18.1,78400.74,1.24,-0.2534,0.00053,10.76278]
[1777737176960,18.1,78400.79,1.24,-0.25337,0.00053,10.76212]
[1777737177074,18.1,78400.79,1.24,-0.25337,0.00053,10.76212]
[1777737177199,18.1,78400.79,1.24,-0.25337,0.00053,10.76212]
[1777737177257,18.1,78400.79,1.24,-0.25337,0.00053,10.76212]
[1777737177743,18.1,78400.73,1.24,-0.2534,0.00053,10.76279]
[1777737177984,18.1,78400.73,1.24,-0.2534,0.00053,10.76279]
[1777737178419,18.1,78400.73,1.24,-0.2534,0.00053,10.76279]
[1777737178459,18.1,78400.73,1.24,-0.2534,0.00053,10.76279]
[1777737178750,18.1,78413.84,1.24,-0.24655,0.00052,10.60925]
[1777737178821,18.1,78413.84,1.24,-0.24655,0.00052,10.60925]
[1777737179757,18.1,78419.46,1.24,-0.24365,0.00051,10.54271]
[1777737179812,18.1,78419.46,1.24,-0.24365,0.00051,10.54271]
[1777737179908,18.1,78419.46,1.24,-0.24365,0.00051,10.54271]
[1777737180764,18.1,78419.27,1.24,-0.24376,0.00051,10.5451]
[1777737181575,18.1,78419.27,1.24,-0.24376,0.00051,10.5451]
[1777737182348,18.1,78420.16,1.24,-0.2433,0.00051,10.53449]
[1777737182972,18.1,78421.29,1.24,-0.24271,0.00051,10.52096]
[1777737183006,18.1,78421.29,1.24,-0.24271,0.00051,10.52096]
[1777737183936,18.1,78421.25,1.24,-0.24273,0.00051,10.52139]
[1777737183972,18.1,78421.52,1.24,-0.24259,0.00051,10.51812]
[1777737188646,18.1,78421.4,1.24,-0.24265,0.00051,10.51945]
[1777737189209,18.1,78422.12,1.24,-0.24227,0.00051,10.51061]
[1777737190783,18.1,78421.84,1.24,-0.24241,0.00051,10.51382]
[1777737196090,18.1,78420.13,1.24,-0.24324,0.00051,10.53325]
[1777737202329,18.1,78419.98,1.24,-0.2433,0.00051,10.53444]
[1777737206125,18.09,78419.22,1.24,-0.24366,0.00052,10.54274]
[1777737206255,18.09,78419.22,1.24,-0.24366,0.00052,10.54274]
[1777737206270,18.09,78419.22,1.24,-0.24366,0.00052,10.54274]
[1777737207815,18.09,78418.97,1.24,-0.24377,0.00052,10.54541]
[1777737208281,18.09,78418.97,1.24,-0.24377,0.00052,10.54541]
[1777737208287,18.09,78418.97,1.24,-0.24377,0.00052,10.54541]
[1777737208294,18.09,78418.97,1.24,-0.24377,0.00052,10.54541]
[1777737208878,18.09,78418.86,1.24,-0.24382,0.00052,10.54656]
[1777737211416,18.09,78418.86,1.24,-0.24381,0.00052,10.54625]
[1777737211672,18.09,78418.86,1.24,-0.24381,0.00052,10.54625]
[1777737211750,18.09,78419.16,1.24,-0.24354,0.00052,10.53448]
[1777737213055,18.09,78419.16,1.24,-0.24353,0.00052,10.53433]
[1777737213135,18.09,78424.18,1.24,-0.24095,0.00051,10.47427]
[1777737219034,18.09,78423.41,1.24,-0.24132,0.00051,10.48296]
[1777737224070,18.09,78423.88,1.24,-0.24106,0.00051,10.47696]
[1777737228530,18.08,78423.72,1.24,-0.24113,0.00051,10.47865]
[1777737234140,18.08,78422.33,1.24,-0.24182,0.00051,10.49468]
[1777737234999,18.08,78422.33,1.24,-0.24182,0.00051,10.49468]
[1777737240182,18.08,78423.16,1.24,-0.24137,0.00051,10.48413]
[1777737245349,18.08,78424.23,1.24,-0.2408,0.00051,10.4709]
[1777737251120,18.08,78425.96,1.24,-0.23989,0.00051,10.44957]
[1777737256511,18.07,78427.88,1.24,-0.23889,0.00051,10.42601]
[1777737261562,18.07,78428.98,1.24,-0.23832,0.00051,10.41249]
[1777737263071,18.07,78434.24,1.24,-0.23564,0.00051,10.34874]
[1777737263892,18.07,78434.24,1.24,-0.23564,0.00051,10.34873]
[1777737266161,18.07,78434.31,1.24,-0.23561,0.00051,10.34793]
[1777737266190,18.07,78434.31,1.24,-0.23561,0.00051,10.34793]
[1777737266967,18.07,78433.87,1.24,-0.23583,0.00051,10.35329]
[1777737266989,18.07,78433.87,1.24,-0.23583,0.00051,10.35329]
[1777737269016,18.07,78433.87,1.24,-0.23584,0.00051,10.35335]
[1777737269035,18.07,78433.87,1.24,-0.23584,0.00051,10.35335]
[1777737269169,18.07,78433.87,1.24,-0.23584,0.00051,10.35335]
[1777737269178,18.07,78433.87,1.24,-0.23584,0.00051,10.35335]
[1777737269385,18.07,78433.35,1.24,-0.2361,0.00051,10.35968]
[1777737271397,18.07,78433.47,1.24,-0.23604,0.00051,10.35826]
[1777737276656,18.08,78432.26,1.24,-0.23656,0.00051,10.36513]
[1777737284490,18.08,78432.05,1.24,-0.23668,0.00051,10.36804]
[1777737289492,18.08,78431.1,1.24,-0.23717,0.00051,10.37967]
[1777737295218,18.08,78431.0,1.24,-0.23722,0.00051,10.38104]
[1777737300606,18.08,78430.9,1.24,-0.23728,0.00051,10.38248]
[1777737305790,18.08,78430.42,1.24,-0.23754,0.00051,10.38848]
[1777737311507,18.08,78432.57,1.24,-0.23648,0.00051,10.36335]
[1777737316722,18.09,78432.66,1.24,-0.23648,0.00051,10.36342]
[1777737321757,18.09,78436.61,1.24,-0.23452,0.0005,10.31652]
[1777737322812,18.09,78436.61,1.24,-0.23452,0.0005,10.31652]
[1777737322914,18.09,78442.51,1.24,-0.23157,0.0005,10.24483]
[1777737323823,18.09,78447.66,1.24,-0.229,0.0005,10.18192]
[1777737326588,18.09,78447.94,1.24,-0.22889,0.0005,10.17921]
[1777737331831,18.1,78448.46,1.24,-0.22861,0.0005,10.167]
[1777737334849,18.11,78454.16,1.24,-0.22584,0.00049,10.09799]
[1777737337062,18.11,78454.51,1.24,-0.22569,0.00049,10.09424]
[1777737343882,18.11,78454.97,1.24,-0.22551,0.00049,10.08968]
[1777737348947,18.12,78454.3,1.24,-0.22592,0.00049,10.1001]
[1777737350641,18.12,78454.04,1.24,-0.22606,0.00049,10.10355]
[1777737350978,18.12,78451.58,1.24,-0.22728,0.0005,10.13413]
[1777737353303,18.12,78451.38,1.24,-0.2274,0.0005,10.13695]
[1777737355550,18.12,78452.25,1.24,-0.22698,0.0005,10.12662]
[1777737357628,18.12,78452.49,1.24,-0.22688,0.00049,10.12405]
[1777737361888,18.12,78452.2,1.24,-0.22705,0.0005,10.1282]
[1777737363856,18.13,78452.56,1.24,-0.22688,0.00049,10.1242]
[1777737369514,18.13,78453.55,1.24,-0.22641,0.00049,10.11241]
[1777737375978,18.13,78455.95,1.24,-0.22525,0.00049,10.0833]
[1777737378889,18.13,78458.13,1.24,-0.22419,0.00049,10.05666]
[1777737379110,18.13,78458.43,1.24,-0.22405,0.00049,10.05308]
[1777737379734,18.13,78458.6,1.24,-0.22397,0.00049,10.05105]
[1777737383542,18.13,78457.89,1.24,-0.22432,0.00049,10.06009]
[1777737388542,18.13,78454.39,1.24,-0.22606,0.00049,10.10366]
[1777737389362,18.13,78454.81,1.24,-0.22585,0.00049,10.09849]
[1777737389370,18.13,78454.81,1.24,-0.22585,0.00049,10.09849]
[1777737393456,18.13,78455.28,1.24,-0.22551,0.00049,10.08457]
[1777737393466,18.13,78455.28,1.24,-0.22551,0.00049,10.08457]
[1777737393495,18.13,78455.28,1.24,-0.22551,0.00049,10.08457]
[1777737393596,18.13,78455.28,1.24,-0.22551,0.00049,10.0846]
[1777737399004,18.13,78456.63,1.24,-0.22485,0.00049,10.06801]
[1777737399033,18.13,78456.63,1.24,-0.22485,0.00049,10.06804]
[1777737399315,18.13,78456.63,1.24,-0.22485,0.00049,10.06804]
[1777737399533,18.13,78457.45,1.24,-0.22445,0.00049,10.05793]
[1777737401982,18.13,78459.94,1.24,-0.22323,0.00049,10.02711]
[1777737401996,18.13,78460.71,1.24,-0.22285,0.00049,10.0176]
[1777737407090,18.13,78461.94,1.24,-0.22226,0.00049,10.00265]
[1777737414267,18.14,78460.06,1.24,-0.2232,0.00049,10.02644]
[1777737419536,18.14,78458.61,1.24,-0.22392,0.00049,10.04459]
[1777737425866,18.14,78461.07,1.24,-0.22273,0.00049,10.01447]
[1777737425872,18.14,78461.46,1.24,-0.22254,0.00049,10.00968]
[1777737431555,18.14,78461.2,1.24,-0.22268,0.00049,10.01318]
[1777737437779,18.14,78460.44,1.24,-0.22306,0.00049,10.02292]
[1777737443916,18.14,78460.35,1.24,-0.22312,0.00049,10.02438]
[1777737449323,18.14,78459.57,1.24,-0.22351,0.00049,10.03441]
[1777737451838,18.14,78459.57,1.24,-0.22352,0.00049,10.03452]
[1777737451859,18.14,78457.36,1.24,-0.22449,0.00049,10.05375]
[1777737457919,18.14,78459.15,1.24,-0.22362,0.00049,10.0318]
[1777737460011,18.14,78461.98,1.24,-0.22223,0.00049,9.99668]
[1777737460726,18.14,78461.79,1.24,-0.22233,0.00049,9.99909]
[1777737463918,18.14,78464.08,1.24,-0.22121,0.00049,9.97072]
[1777737463922,18.14,78463.68,1.24,-0.22141,0.00049,9.97579]
[1777737464722,18.14,78463.68,1.24,-0.22141,0.00049,9.97579]
[1777737464757,18.14,78463.45,1.24,-0.22153,0.00049,9.97874]
[1777737465496,18.14,78463.45,1.24,-0.22153,0.00049,9.97874]
[1777737465761,18.14,78463.45,1.24,-0.22153,0.00049,9.97883]
[1777737472069,18.15,78462.21,1.24,-0.22215,0.00049,9.99464]
[1777737481873,18.15,78458.98,1.24,-0.2238,0.00049,10.03632]
[1777737486907,18.15,78456.45,1.24,-0.22506,0.00049,10.06825]
[1777737491943,18.16,78457.75,1.24,-0.22445,0.00049,10.05281]
[1777737492373,18.16,78457.75,1.24,-0.22445,0.00049,10.05281]
[1777737492950,18.16,78457.82,1.24,-0.22442,0.00049,10.05208]
[1777737497985,18.16,78458.04,1.24,-0.22434,0.00049,10.05]
[1777737498482,18.16,78458.04,1.24,-0.22434,0.00049,10.05]
[1777737499013,18.16,78458.05,1.24,-0.22434,0.00049,10.05]
[1777737501407,18.16,78458.05,1.24,-0.22435,0.00049,10.05023]
[1777737501420,18.16,78458.05,1.24,-0.22435,0.00049,10.05023]
[1777737506435,18.16,78458.26,1.24,-0.22426,0.00049,10.04813]
[1777737507148,18.16,78458.26,1.24,-0.22427,0.00049,10.04818]
[1777737507956,18.16,78458.26,1.24,-0.22427,0.00049,10.04818]
[1777737510062,18.16,78458.26,1.24,-0.22427,0.00049,10.04829]
[1777737510163,18.16,78458.26,1.24,-0.22427,0.00049,10.04839]
[1777737511645,18.16,78458.26,1.24,-0.22427,0.00049,10.04839]
[1777737511708,18.16,78458.26,1.24,-0.22416,0.00049,10.04025]
[1777737518339,18.16,78458.61,1.24,-0.22402,0.00049,10.0367]
[1777737525174,18.17,78458.61,1.24,-0.22406,0.00049,10.03766]
[1777737531042,18.17,78458.73,1.24,-0.22401,0.00049,10.03657]
[1777737538479,18.17,78458.94,1.24,-0.22395,0.00049,10.035]
[1777737541043,18.17,78458.94,1.24,-0.22395,0.00049,10.035]
[1777737541067,18.17,78458.94,1.24,-0.22396,0.00049,10.03518]
[1777737542470,18.17,78458.94,1.24,-0.22396,0.00049,10.03527]
[1777737542583,18.17,78458.3,1.24,-0.22428,0.00049,10.04326]
[1777737545855,18.17,78458.3,1.24,-0.22428,0.00049,10.04342]
[1777737545878,18.17,78458.43,1.24,-0.22422,0.00049,10.0419]
[1777737551357,18.17,78458.43,1.24,-0.22424,0.00049,10.04239]
[1777737556394,18.18,78460.6,1.24,-0.2232,0.00049,10.0161]
[1777737557837,18.18,78460.6,1.24,-0.2232,0.00049,10.0161]
[1777737557953,18.18,78458.94,1.24,-0.22402,0.00049,10.03676]
[1777737563809,18.18,78457.84,1.24,-0.22458,0.00049,10.05088]
[1777737570408,18.18,78458.43,1.24,-0.22433,0.00049,10.04455]
[1777737576535,18.19,78458.77,1.24,-0.22409,0.00049,10.03345]
[1777737581570,18.19,78459.04,1.24,-0.22399,0.00049,10.0309]
[1777737586604,18.19,78459.29,1.24,-0.2239,0.00049,10.02852]
[1777737591640,18.19,78461.34,1.24,-0.22292,0.00049,10.00379]
[1777737593829,18.19,78458.99,1.24,-0.22407,0.00049,10.03293]
[1777737593879,18.19,78461.28,1.24,-0.22295,0.00049,10.00468]
[1777737597042,18.19,78461.45,1.24,-0.22287,0.00049,10.00266]
[1777737598089,18.19,78461.34,1.24,-0.22293,0.00049,10.00408]
[1777737598945,18.19,78461.3,1.24,-0.22295,0.00049,10.00464]
[1777737600770,18.19,78461.63,1.24,-0.22279,0.00049,10.00067]
[1777737602033,18.19,78464.62,1.24,-0.22134,0.00049,9.96367]
[1777737602052,18.19,78464.62,1.24,-0.22134,0.00049,9.96367]
[1777737602134,18.19,78466.66,1.24,-0.22035,0.00049,9.93839]
[1777737603052,18.19,78466.66,1.24,-0.22035,0.00049,9.93839]
[1777737605856,18.2,78468.83,1.24,-0.21931,0.00048,9.91175]
[1777737605958,18.2,78468.62,1.24,-0.21942,0.00048,9.91452]
[1777737607290,18.2,78465.38,1.24,-0.221,0.00049,9.95496]
[1777737607754,18.2,78465.38,1.24,-0.221,0.00049,9.95511]
[1777737608969,18.2,78460.4,1.24,-0.22344,0.00049,10.01691]
[1777737609348,18.2,78460.4,1.24,-0.22344,0.00049,10.01691]
[1777737609449,18.2,78460.4,1.24,-0.22344,0.00049,10.01695]
[1777737610530,18.2,78460.4,1.24,-0.22344,0.00049,10.01695]
[1777737610774,18.2,78460.34,1.24,-0.22347,0.00049,10.01773]
[1777737613086,18.2,78453.46,1.24,-0.22686,0.00049,10.10257]
[1777737613793,18.2,78453.46,1.24,-0.22686,0.00049,10.10257]
[1777737613890,18.2,78453.3,1.24,-0.22694,0.00049,10.10457]
[1777737619039,18.2,78454.59,1.24,-0.2263,0.00049,10.08861]
[1777737620543,18.2,78454.59,1.24,-0.22629,0.00049,10.08859]
[1777737620846,18.2,78455.57,1.24,-0.22581,0.00049,10.07652]
[1777737625967,18.2,78456.2,1.24,-0.2255,0.00049,10.06884]
[1777737627396,18.2,78455.88,1.24,-0.22566,0.00049,10.0728]
[1777737627898,18.2,78451.95,1.24,-0.2276,0.00049,10.12114]
[1777737633103,18.2,78449.79,1.24,-0.22856,0.0005,10.13939]
[1777737635818,18.2,78449.52,1.24,-0.22869,0.0005,10.14257]
[1777737635825,18.2,78449.52,1.24,-0.22868,0.0005,10.14249]
[1777737639779,18.2,78448.73,1.24,-0.22907,0.0005,10.15191]
[1777737639982,18.2,78448.73,1.24,-0.22906,0.0005,10.15183]
[1777737645024,18.2,78445.46,1.24,-0.23069,0.0005,10.19178]
[1777737650057,18.2,78445.36,1.24,-0.23076,0.0005,10.19355]
[1777737653279,18.2,78441.24,1.24,-0.23284,0.0005,10.24408]
[1777737654083,18.2,78440.88,1.24,-0.23303,0.0005,10.24847]
[1777737659117,18.2,78442.05,1.24,-0.23244,0.0005,10.23438]
[1777737659389,18.2,78442.05,1.24,-0.23244,0.0005,10.23438]
[1777737660211,18.2,78449.11,1.24,-0.22892,0.0005,10.14843]
[1777737662166,18.2,78449.11,1.24,-0.22893,0.0005,10.14862]
[1777737662208,18.2,78450.79,1.24,-0.22811,0.0005,10.12834]
[1777737667266,18.21,78453.34,1.24,-0.2269,0.00049,10.09831]
[1777737669147,18.21,78453.2,1.24,-0.22699,0.00049,10.10063]
[1777737670022,18.21,78453.2,1.24,-0.227,0.00049,10.10089]
[1777737670198,18.21,78453.55,1.24,-0.22684,0.00049,10.09685]
[1777737675202,18.21,78450.75,1.24,-0.22824,0.0005,10.13148]
[1777737680230,18.21,78450.51,1.24,-0.22837,0.0005,10.1347]
[1777737685236,18.21,78449.06,1.24,-0.2291,0.0005,10.15274]
[1777737690247,18.21,78448.46,1.24,-0.22941,0.0005,10.16033]
[1777737695250,18.21,78448.51,1.24,-0.22928,0.0005,10.15182]
[1777737700262,18.22,78449.67,1.24,-0.22871,0.0005,10.138]
[1777737705280,18.22,78449.93,1.24,-0.2286,0.0005,10.13525]
[1777737710289,18.22,78449.64,1.24,-0.22876,0.0005,10.13925]
[1777737715298,18.22,78449.37,1.24,-0.22892,0.0005,10.143]
[1777737720316,18.22,78449.21,1.24,-0.22901,0.0005,10.1454]
[1777737725334,18.22,78448.83,1.24,-0.22922,0.0005,10.15047]
[1777737730070,18.22,78448.98,1.24,-0.22916,0.0005,10.14906]
[1777737730287,18.22,78448.65,1.24,-0.22933,0.0005,10.15318]
[1777737731465,18.22,78448.74,1.24,-0.22929,0.0005,10.15216]
[1777737732285,18.22,78449.0,1.24,-0.22916,0.0005,10.14901]
[1777737734358,18.22,78449.0,1.24,-0.22916,0.0005,10.14906]
[1777737734432,18.22,78449.0,1.24,-0.22916,0.0005,10.14908]
[1777737738052,18.22,78449.19,1.24,-0.22907,0.0005,10.14681]
[1777737738127,18.23,78449.25,1.24,-0.22904,0.0005,10.1461]
[1777737743707,18.23,78452.56,1.24,-0.22741,0.00049,10.10583]
[1777737745226,18.23,78452.56,1.24,-0.22741,0.00049,10.10583]
[1777737745292,18.23,78454.28,1.24,-0.22656,0.00049,10.08481]
[1777737746953,18.23,78459.64,1.24,-0.22393,0.00049,10.01902]
[1777737748073,18.23,78459.64,1.24,-0.22393,0.00049,10.01902]
[1777737748101,18.23,78457.42,1.24,-0.22503,0.00049,10.04649]
[1777737749785,18.23,78457.42,1.24,-0.22503,0.00049,10.04663]
[1777737749887,18.23,78457.42,1.24,-0.22504,0.00049,10.04674]
[1777737752292,18.23,78457.42,1.24,-0.22504,0.00049,10.04685]
[1777737752516,18.23,78457.52,1.24,-0.22488,0.00049,10.03752]
[1777737753902,18.23,78463.73,1.24,-0.22184,0.00049,9.96092]
[1777737755972,18.23,78463.73,1.24,-0.22184,0.00049,9.96084]
[1777737758216,18.23,78460.22,1.24,-0.22355,0.00049,10.00421]
[1777737758881,18.23,78460.26,1.24,-0.22353,0.00049,10.00368]
[1777737758900,18.23,78460.26,1.24,-0.22353,0.00049,10.00368]
[1777737759578,18.23,78460.06,1.24,-0.22363,0.00049,10.0061]
[1777737760023,18.23,78460.41,1.24,-0.22346,0.00049,10.00173]
[1777737767883,18.23,78460.85,1.24,-0.22323,0.00049,9.99606]
[1777737773918,18.23,78462.89,1.24,-0.22222,0.00049,9.97054]
[1777737780163,18.23,78463.27,1.24,-0.22203,0.00049,9.96567]
[1777737781974,18.23,78468.26,1.24,-0.2196,0.00048,9.90374]
[1777737787009,18.23,78469.57,1.24,-0.21898,0.00048,9.88769]
[1777737791552,18.23,78469.58,1.24,-0.21898,0.00048,9.88776]
[1777737792108,18.23,78469.58,1.24,-0.21898,0.00048,9.88776]
[1777737792122,18.23,78469.58,1.24,-0.21898,0.00048,9.88776]
[1777737795490,18.23,78470.71,1.24,-0.21844,0.00048,9.87391]
[1777737795661,18.23,78470.71,1.24,-0.21844,0.00048,9.87391]
[1777737795669,18.23,78470.71,1.24,-0.21844,0.00048,9.87391]
[1777737795697,18.23,78470.71,1.24,-0.21844,0.00048,9.87391]
[1777737796074,18.23,78470.71,1.24,-0.21844,0.00048,9.87398]
[1777737796830,18.23,78470.71,1.24,-0.21844,0.00048,9.87398]
[1777737797443,18.23,78470.76,1.24,-0.21842,0.00048,9.87341]
[1777737803123,18.23,78473.06,1.24,-0.21733,0.00048,9.84513]
[1777737804812,18.23,78473.06,1.24,-0.21733,0.00048,9.84513]
[1777737810373,18.23,78470.43,1.24,-0.21861,0.00048,9.87827]
[1777737816214,18.23,78470.79,1.24,-0.21833,0.00048,9.8658]
[1777737821136,18.23,78471.17,1.24,-0.21815,0.00048,9.86125]
[1777737826284,18.23,78468.03,1.24,-0.21967,0.00048,9.90037]
[1777737827291,18.23,78462.2,1.24,-0.22251,0.00049,9.9726]
[1777737829478,18.23,78459.34,1.24,-0.2239,0.00049,10.00768]
[1777737830313,18.23,78457.29,1.24,-0.2249,0.00049,10.03278]
[1777737835874,18.23,78456.59,1.24,-0.22521,0.00049,10.0405]
[1777737841275,18.23,78456.83,1.24,-0.22508,0.00049,10.03718]
[1777737848439,18.22,78457.58,1.24,-0.22463,0.00049,10.02588]
[1777737849446,18.22,78462.02,1.24,-0.22244,0.00049,9.9709]
[1777737854481,18.22,78463.71,1.24,-0.22159,0.00049,9.94928]
[1777737859539,18.21,78464.55,1.24,-0.22116,0.00049,9.93831]
[1777737860220,18.21,78464.55,1.24,-0.22116,0.00049,9.9382]
[1777737864854,18.21,78463.75,1.24,-0.22153,0.00049,9.94769]
[1777737864912,18.21,78463.46,1.24,-0.22167,0.00049,9.95117]
[1777737870474,18.21,78465.88,1.24,-0.2205,0.00049,9.92153]
[1777737876641,18.22,78466.95,1.24,-0.21992,0.00049,9.90151]
[1777737879997,18.22,78466.83,1.24,-0.22,0.00049,9.90341]
[1777737880017,18.22,78466.63,1.24,-0.22009,0.00049,9.90584]
[1777737882915,18.22,78466.63,1.24,-0.22009,0.00049,9.90573]
[1777737883108,18.22,78466.08,1.24,-0.22035,0.00049,9.91251]
[1777737886312,18.22,78458.06,1.24,-0.22427,0.00049,10.01155]
[1777737887397,18.22,78458.06,1.24,-0.22427,0.00049,10.01155]
[1777737887499,18.22,78456.21,1.24,-0.22518,0.00049,10.03442]
[1777737887641,18.22,78456.21,1.24,-0.22518,0.00049,10.03442]
[1777737887990,18.22,78455.7,1.24,-0.22543,0.00049,10.04075]
[1777737893245,18.22,78454.7,1.24,-0.22589,0.00049,10.0522]
[1777737898796,18.21,78456.82,1.24,-0.22479,0.00049,10.02457]
[1777737904840,18.21,78456.53,1.24,-0.22489,0.00049,10.02721]
[1777737909980,18.21,78456.4,1.24,-0.22495,0.00049,10.02875]
[1777737910061,18.21,78456.19,1.24,-0.22506,0.00049,10.03139]
[1777737916925,18.21,78455.84,1.24,-0.22525,0.00049,10.03605]
[1777737921149,18.21,78449.74,1.24,-0.22827,0.0005,10.11108]
[1777737926995,18.21,78446.83,1.24,-0.22971,0.0005,10.14654]
[1777737933037,18.21,78447.53,1.24,-0.22924,0.0005,10.12961]
[1777737940086,18.21,78447.46,1.24,-0.22927,0.0005,10.13034]
[1777737945121,18.21,78446.26,1.24,-0.22987,0.0005,10.14492]
[1777737951359,18.21,78446.29,1.24,-0.22985,0.0005,10.1445]
[1777737960464,18.21,78446.29,1.24,-0.22985,0.0005,10.14446]
[1777737965874,18.21,78445.79,1.24,-0.2301,0.0005,10.15055]
[1777737973164,18.21,78443.75,1.24,-0.23112,0.0005,10.17541]
[1777737980367,18.21,78443.75,1.24,-0.23111,0.0005,10.17525]
[1777737985402,18.21,78444.06,1.24,-0.23095,0.0005,10.17142]
[1777737990438,18.21,78444.03,1.24,-0.23097,0.0005,10.17175]
[1777737995472,18.21,78444.06,1.24,-0.23084,0.0005,10.16319]
[1777738000508,18.21,78444.48,1.24,-0.23063,0.0005,10.15808]
[1777738005543,18.21,78445.33,1.24,-0.2302,0.0005,10.14774]
[1777738011583,18.21,78446.45,1.24,-0.22964,0.0005,10.1341]
[1777738016922,18.21,78445.46,1.24,-0.23015,0.0005,10.14643]
[1777738022667,18.21,78446.95,1.24,-0.22941,0.0005,10.12847]
[1777738027699,18.21,78446.87,1.24,-0.22947,0.0005,10.12976]
[1777738033573,18.21,78444.36,1.24,-0.23072,0.0005,10.16043]
[1777738038776,18.21,78444.71,1.24,-0.23055,0.0005,10.15635]
[1777738039782,18.21,78454.83,1.24,-0.22553,0.00049,10.03267]
[1777738046544,18.21,78455.06,1.24,-0.22544,0.00049,10.0304]
[1777738049644,18.22,78454.28,1.24,-0.22586,0.00049,10.04087]
[1777738049711,18.22,78454.94,1.24,-0.22554,0.00049,10.03292]
[1777738051708,18.22,78459.71,1.24,-0.22309,0.00049,9.9663]
[1777738056559,18.22,78459.71,1.24,-0.22312,0.00049,9.96703]
[1777738056566,18.22,78459.71,1.24,-0.22312,0.00049,9.96703]
[1777738062133,18.22,78462.54,1.24,-0.22177,0.00049,9.93274]
[1777738066691,18.22,78464.9,1.24,-0.22062,0.00049,9.90354]
[1777738069467,18.22,78465.39,1.24,-0.22038,0.00049,9.89755]
[1777738075029,18.22,78466.08,1.24,-0.22005,0.00049,9.88918]
[1777738081206,18.22,78466.88,1.24,-0.21967,0.00049,9.87932]
[1777738084410,18.22,78469.28,1.24,-0.21851,0.00048,9.84967]
[1777738084566,18.22,78469.28,1.24,-0.21851,0.00048,9.84967]
[1777738085564,18.23,78469.3,1.24,-0.2185,0.00048,9.84953]
[1777738085620,18.23,78475.55,1.24,-0.21549,0.00048,9.77155]
[1777738087495,18.23,78481.15,1.24,-0.21281,0.00048,9.70148]
[1777738093158,18.23,78482.79,1.24,-0.21208,0.00048,9.68212]
[1777738098190,18.23,78483.9,1.24,-0.2116,0.00048,9.66933]
[1777738102413,18.24,78490.68,1.24,-0.20843,0.00047,9.58486]
[1777738105239,18.24,78496.06,1.24,-0.20594,0.00047,9.51773]
[1777738107047,18.24,78495.25,1.24,-0.20634,0.00047,9.52846]
[1777738107129,18.24,78495.25,1.24,-0.20634,0.00047,9.52846]
[1777738107210,18.24,78495.25,1.24,-0.20634,0.00047,9.52846]
[1777738107239,18.24,78495.25,1.24,-0.20634,0.00047,9.52846]
[1777738111110,18.24,78498.52,1.24,-0.20485,0.00047,9.48792]
[1777738111137,18.24,78498.52,1.24,-0.20485,0.00047,9.48792]
[1777738112204,18.24,78498.46,1.24,-0.20476,0.00047,9.48062]
[1777738112483,18.25,78497.64,1.24,-0.20516,0.00047,9.49132]
[1777738116102,18.25,78498.06,1.24,-0.20499,0.00047,9.48681]
[1777738116122,18.25,78498.06,1.24,-0.20499,0.00047,9.48681]
[1777738116385,18.25,78498.06,1.24,-0.20499,0.00047,9.48681]
[1777738116422,18.25,78498.06,1.24,-0.20499,0.00047,9.48681]
[1777738116526,18.25,78518.22,1.24,-0.19573,0.00045,9.22926]
[1777738117039,18.25,78518.22,1.24,-0.19573,0.00045,9.22926]
[1777738117648,18.25,78518.22,1.24,-0.19573,0.00045,9.22926]
[1777738118080,18.25,78520.44,1.24,-0.19473,0.00045,9.20093]
[1777738118101,18.25,78520.44,1.24,-0.19473,0.00045,9.20093]
[1777738118150,18.25,78520.44,1.24,-0.19473,0.00045,9.20093]
[1777738118161,18.25,78520.44,1.24,-0.19473,0.00045,9.20093]
[1777738118242,18.25,78520.44,1.24,-0.19473,0.00045,9.20093]
[1777738118380,18.25,78520.44,1.24,-0.19473,0.00045,9.20093]
[1777738118487,18.25,78520.44,1.24,-0.19473,0.00045,9.20093]
[1777738118714,18.25,78515.46,1.24,-0.19701,0.00046,9.26551]
[1777738119046,18.25,78515.46,1.24,-0.19701,0.00046,9.26551]
[1777738119148,18.25,78515.46,1.24,-0.19701,0.00046,9.26551]
[1777738119168,18.25,78515.46,1.24,-0.19701,0.00046,9.26551]
[1777738119171,18.25,78515.46,1.24,-0.19701,0.00046,9.26551]
[1777738119200,18.25,78515.46,1.24,-0.19701,0.00046,9.26551]
[1777738119670,18.25,78515.46,1.24,-0.19701,0.00046,9.26551]
[1777738119709,18.25,78515.46,1.24,-0.19701,0.00046,9.26551]
[1777738119704,18.25,78499.23,1.24,-0.2045,0.00047,9.47348]
[1777738120368,18.25,78499.23,1.24,-0.2045,0.00047,9.47348]
[1777738120397,18.25,78499.23,1.24,-0.2045,0.00047,9.47348]
[1777738120470,18.25,78494.7,1.24,-0.20665,0.00047,9.53176]
[1777738121427,18.26,78487.91,1.24,-0.20986,0.00047,9.61814]
[1777738124708,18.26,78485.81,1.24,-0.21088,0.00047,9.6452]
[1777738124761,18.26,78485.85,1.24,-0.21087,0.00047,9.64502]
[1777738125978,18.26,78485.85,1.24,-0.21087,0.00047,9.64502]
[1777738126676,18.26,78485.85,1.24,-0.21087,0.00047,9.64502]
[1777738126778,18.26,78480.58,1.24,-0.2134,0.00048,9.71187]
[1777738128026,18.26,78480.58,1.24,-0.21341,0.00048,9.71218]
[1777738128044,18.26,78480.58,1.24,-0.21341,0.00048,9.71218]
[1777738128404,18.26,78477.92,1.24,-0.21469,0.00048,9.74572]
[1777738128810,18.26,78477.92,1.24,-0.21469,0.00048,9.74572]
[1777738130620,18.26,78475.97,1.24,-0.21563,0.00048,9.77029]
[1777738130721,18.26,78475.67,1.24,-0.21578,0.00048,9.77419]
[1777738136461,18.27,78484.54,1.24,-0.21158,0.00047,9.66396]
[1777738141494,18.27,78485.19,1.24,-0.21132,0.00047,9.65714]
[1777738146747,18.27,78483.59,1.24,-0.21212,0.00048,9.6783]
[1777738148543,18.28,78493.99,1.24,-0.20724,0.00047,9.54799]
[1777738149391,18.28,78493.99,1.24,-0.20724,0.00047,9.54799]
[1777738149550,18.28,78493.87,1.24,-0.20731,0.00047,9.54992]
[1777738150342,18.28,78493.87,1.24,-0.20731,0.00047,9.54992]
[1777738150956,18.28,78496.68,1.24,-0.20602,0.00047,9.51476]
[1777738151564,18.28,78501.7,1.24,-0.20369,0.00046,9.45124]
[1777738152351,18.28,78501.7,1.24,-0.20369,0.00046,9.45124]
[1777738152767,18.28,78506.21,1.24,-0.20161,0.00046,9.3941]
[1777738153002,18.28,78506.21,1.24,-0.20161,0.00046,9.3941]
[1777738153053,18.28,78506.21,1.24,-0.20161,0.00046,9.3941]
[1777738154584,18.28,78521.28,1.24,-0.19476,0.00045,9.20182]
[1777738155300,18.28,78521.28,1.24,-0.19476,0.00045,9.20182]
[1777738155316,18.28,78521.28,1.24,-0.19476,0.00045,9.20182]
[1777738155592,18.28,78520.6,1.24,-0.19509,0.00045,9.21114]
[1777738156709,18.28,78515.78,1.24,-0.19729,0.00045,9.27354]
[1777738162651,18.29,78519.24,1.24,-0.19584,0.00045,9.23248]
[1777738167679,18.3,78518.51,1.24,-0.19627,0.00045,9.24465]
[1777738172714,18.31,78515.11,1.24,-0.19779,0.00046,9.28265]
[1777738173657,18.31,78515.11,1.24,-0.19779,0.00046,9.28265]
[1777738173722,18.31,78509.24,1.24,-0.20049,0.00046,9.35809]
[1777738178835,18.31,78506.14,1.24,-0.20197,0.00046,9.39908]
[1777738181797,18.32,78504.33,1.24,-0.20285,0.00046,9.4234]
[1777738182535,18.32,78502.13,1.24,-0.20388,0.00046,9.45165]
[1777738184043,18.32,78501.73,1.24,-0.20409,0.00046,9.45733]
[1777738184798,18.32,78500.62,1.24,-0.20461,0.00046,9.47169]
[1777738184930,18.32,78500.62,1.24,-0.20461,0.00046,9.47169]
[1777738185805,18.32,78500.62,1.24,-0.20461,0.00046,9.47169]
[1777738185806,18.32,78500.55,1.24,-0.20466,0.00046,9.47314]
[1777738186812,18.32,78500.49,1.24,-0.20471,0.00046,9.47447]
[1777738191846,18.33,78494.35,1.24,-0.20764,0.00047,9.55384]
[1777738194024,18.33,78494.62,1.24,-0.20753,0.00047,9.5509]
[1777738194056,18.33,78494.68,1.24,-0.20751,0.00047,9.55036]
[1777738199899,18.33,78494.71,1.24,-0.20754,0.00047,9.55107]
[1777738204938,18.34,78495.97,1.24,-0.20699,0.00047,9.53639]
[1777738207658,18.34,78499.74,1.24,-0.20525,0.00046,9.48907]
[1777738207759,18.34,78500.1,1.24,-0.20509,0.00046,9.48482]
[1777738210630,18.34,78499.94,1.24,-0.20518,0.00046,9.48713]
[1777738210672,18.34,78499.94,1.24,-0.20518,0.00046,9.48713]
[1777738212335,18.34,78500.12,1.24,-0.20512,0.00046,9.48572]
[1777738212758,18.34,78500.12,1.24,-0.20512,0.00046,9.48572]
[1777738212790,18.34,78510.33,1.24,-0.20043,0.00046,9.35663]
[1777738218848,18.35,78512.76,1.24,-0.19939,0.00046,9.32784]
[1777738225165,18.36,78510.94,1.24,-0.20033,0.00046,9.35387]
[1777738235150,18.37,78510.92,1.24,-0.20037,0.00046,9.35018]
[1777738240185,18.38,78510.85,1.24,-0.20048,0.00046,9.35308]
[1777738241797,18.38,78510.85,1.24,-0.20048,0.00046,9.35308]
[1777738241898,18.38,78510.74,1.24,-0.20054,0.00046,9.35488]
[1777738247233,18.38,78510.61,1.24,-0.20069,0.00046,9.3589]
[1777738248778,18.38,78510.61,1.24,-0.20069,0.00046,9.3589]
[1777738248871,18.39,78510.67,1.24,-0.20067,0.00046,9.35854]
[1777738254283,18.39,78511.01,1.24,-0.2006,0.00046,9.3566]
[1777738259318,18.4,78512.04,1.24,-0.2002,0.00046,9.34553]
[1777738263180,18.4,78511.74,1.24,-0.20038,0.00046,9.35055]
[1777738263544,18.4,78512.35,1.24,-0.20012,0.00046,9.34323]
[1777738266490,18.4,78512.57,1.24,-0.20005,0.00046,9.34124]
[1777738266532,18.41,78512.24,1.24,-0.20021,0.00046,9.34583]
[1777738272411,18.41,78511.59,1.24,-0.20059,0.00046,9.35643]
[1777738277915,18.42,78511.03,1.24,-0.2009,0.00046,9.36503]
[1777738288525,18.43,78511.24,1.24,-0.20096,0.00046,9.36676]
[1777738293755,18.43,78510.52,1.24,-0.20123,0.00046,9.36926]
[1777738299601,18.44,78510.58,1.24,-0.20128,0.00046,9.37061]
[1777738305644,18.45,78511.75,1.24,-0.20082,0.00046,9.35793]
[1777738310681,18.45,78510.62,1.24,-0.2014,0.00046,9.37396]
[1777738311131,18.45,78510.62,1.24,-0.2014,0.00046,9.37396]
[1777738311685,18.45,78503.28,1.24,-0.20479,0.00046,9.46683]
[1777738312321,18.45,78503.28,1.24,-0.20479,0.00046,9.46683]
[1777738312693,18.45,78502.18,1.24,-0.2053,0.00046,9.48093]
[1777738317729,18.46,78502.24,1.24,-0.20532,0.00046,9.4815]
[1777738322763,18.46,78502.82,1.24,-0.20511,0.00046,9.47556]
[1777738327797,18.46,78502.56,1.24,-0.20527,0.00046,9.48014]
[1777738332835,18.47,78505.33,1.24,-0.20404,0.00046,9.44668]
[1777738337933,18.47,78500.9,1.24,-0.20613,0.00046,9.50342]
[1777738338614,18.47,78500.9,1.24,-0.20614,0.00046,9.50367]
[1777738338877,18.47,78500.9,1.24,-0.20615,0.00046,9.50388]
[1777738341443,18.47,78500.99,1.24,-0.20612,0.00046,9.50318]
[1777738342698,18.47,78500.99,1.24,-0.20612,0.00046,9.50309]
[1777738342760,18.47,78500.99,1.24,-0.20611,0.00046,9.50299]
[1777738344755,18.47,78500.99,1.24,-0.20611,0.00046,9.5029]
[1777738344919,18.47,78501.38,1.24,-0.20593,0.00046,9.49791]
[1777738346943,18.47,78501.52,1.24,-0.20586,0.00046,9.49606]
[1777738346955,18.47,78501.52,1.24,-0.20586,0.00046,9.49606]
[1777738347008,18.47,78501.75,1.24,-0.20575,0.00046,9.49308]
[1777738347625,18.47,78501.75,1.24,-0.20575,0.00046,9.49308]
[1777738347940,18.47,78501.75,1.24,-0.20575,0.00046,9.49298]
[1777738352977,18.47,78501.59,1.24,-0.20568,0.00046,9.48609]
[1777738357005,18.47,78507.58,1.24,-0.2029,0.00046,9.41029]
[1777738358101,18.47,78508.39,1.24,-0.20252,0.00046,9.40002]
[1777738359020,18.47,78507.76,1.24,-0.20281,0.00046,9.4079]
[1777738364246,18.47,78509.42,1.24,-0.20204,0.00046,9.3866]
[1777738365284,18.47,78509.42,1.24,-0.20204,0.00046,9.3866]
[1777738365357,18.47,78509.03,1.24,-0.20221,0.00046,9.39147]
[1777738372110,18.47,78509.06,1.24,-0.20219,0.00046,9.3908]
[1777738377145,18.47,78506.9,1.24,-0.20317,0.00046,9.41766]
[1777738382180,18.46,78509.38,1.24,-0.20202,0.00046,9.38619]
[1777738383981,18.46,78514.21,1.24,-0.19982,0.00045,9.32519]
[1777738389403,18.47,78515.49,1.24,-0.19925,0.00045,9.30933]
[1777738389465,18.47,78514.33,1.24,-0.19978,0.00045,9.32407]
[1777738390079,18.47,78514.33,1.24,-0.19978,0.00045,9.32407]
[1777738390109,18.47,78514.33,1.24,-0.19978,0.00045,9.32407]
[1777738391634,18.47,78514.33,1.24,-0.19978,0.00045,9.32413]
[1777738391730,18.47,78514.09,1.24,-0.19989,0.00045,9.32722]
[1777738396646,18.47,78512.25,1.24,-0.20073,0.00046,9.35059]
[1777738396965,18.47,78512.13,1.24,-0.20079,0.00046,9.35217]
[1777738397844,18.47,78512.13,1.24,-0.20079,0.00046,9.35217]
[1777738397846,18.47,78512.13,1.24,-0.20079,0.00046,9.35217]
[1777738397863,18.47,78512.13,1.24,-0.20079,0.00046,9.35217]
[1777738399877,18.47,78508.18,1.24,-0.2026,0.00046,9.40202]
[1777738399893,18.47,78508.18,1.24,-0.2026,0.00046,9.40202]
[1777738400068,18.47,78508.01,1.24,-0.20268,0.00046,9.40414]
[1777738401932,18.47,78507.92,1.24,-0.20272,0.00046,9.40525]
[1777738401937,18.47,78507.92,1.24,-0.20272,0.00046,9.40525]
[1777738401944,18.47,78507.92,1.24,-0.20272,0.00046,9.40525]
[1777738403829,18.47,78507.79,1.24,-0.20277,0.00046,9.40683]
[1777738403840,18.47,78507.79,1.24,-0.20277,0.00046,9.40683]
[1777738403845,18.47,78507.79,1.24,-0.20277,0.00046,9.40683]
[1777738403868,18.47,78507.79,1.24,-0.20277,0.00046,9.40683]
[1777738403880,18.47,78507.62,1.24,-0.20285,0.00046,9.40894]
[1777738408421,18.47,78506.81,1.24,-0.20322,0.00046,9.41901]
[1777738408506,18.47,78506.81,1.24,-0.20322,0.00046,9.41897]
[1777738412724,18.47,78507.05,1.24,-0.20298,0.00046,9.40744]
[1777738412825,18.47,78507.54,1.24,-0.20275,0.00046,9.40122]
[1777738418808,18.46,78507.59,1.24,-0.20272,0.00046,9.4004]
[1777738418974,18.46,78507.99,1.24,-0.20254,0.00046,9.39533]
[1777738419502,18.46,78507.99,1.24,-0.20254,0.00046,9.39533]
[1777738421767,18.46,78507.82,1.24,-0.20261,0.00046,9.39739]
[1777738429510,18.46,78508.65,1.24,-0.20222,0.00046,9.38667]
[1777738430782,18.46,78508.65,1.24,-0.20222,0.00046,9.38667]
[1777738430790,18.46,78508.65,1.24,-0.20222,0.00046,9.38667]
[1777738433022,18.46,78514.08,1.24,-0.19974,0.00045,9.31803]
[1777738438573,18.46,78511.73,1.24,-0.20082,0.00046,9.34802]
[1777738441835,18.46,78511.1,1.24,-0.20111,0.00046,9.35602]
[1777738441944,18.46,78511.34,1.24,-0.201,0.00046,9.35301]
[1777738447637,18.47,78513.42,1.24,-0.20006,0.00046,9.32695]
[1777738448331,18.47,78513.42,1.24,-0.20006,0.00046,9.32695]
[1777738448449,18.47,78513.58,1.24,-0.19999,0.00046,9.32498]
[1777738454054,18.47,78513.37,1.24,-0.20009,0.00046,9.32781]
[1777738454063,18.47,78513.38,1.24,-0.20009,0.00046,9.32779]
[1777738454903,18.47,78513.38,1.24,-0.20009,0.00046,9.32779]
[1777738454986,18.47,78513.51,1.24,-0.20003,0.00046,9.32621]
[1777738460728,18.47,78513.75,1.24,-0.19994,0.00046,9.32352]
[1777738466770,18.47,78513.97,1.24,-0.19985,0.00045,9.32111]
[1777738469422,18.47,78513.97,1.24,-0.19985,0.00045,9.32111]
[1777738471225,18.47,78514.39,1.24,-0.19967,0.00045,9.31607]
[1777738471805,18.47,78514.39,1.24,-0.19955,0.00045,9.30775]
[1777738475738,18.47,78514.7,1.24,-0.19941,0.00045,9.30405]
[1777738475747,18.47,78514.7,1.24,-0.19941,0.00045,9.30405]
[1777738475752,18.47,78514.7,1.24,-0.19941,0.00045,9.30405]
[1777738475775,18.47,78514.7,1.24,-0.19942,0.00045,9.30413]
[1777738480869,18.47,78514.7,1.24,-0.19943,0.00045,9.30452]
[1777738485904,18.47,78514.72,1.24,-0.19944,0.00045,9.30465]
[1777738491961,18.47,78514.99,1.24,-0.19933,0.00045,9.30169]
[1777738498003,18.48,78515.15,1.24,-0.19927,0.00045,9.30013]
[1777738505227,18.48,78515.8,1.24,-0.199,0.00045,9.29257]
[1777738515298,18.48,78515.63,1.24,-0.19911,0.00045,9.29555]
[1777738521167,18.48,78515.3,1.24,-0.19927,0.00045,9.30012]
[1777738525196,18.48,78510.24,1.24,-0.20159,0.00046,9.36424]
[1777738530231,18.48,78509.81,1.24,-0.20178,0.00046,9.36961]
[1777738535437,18.48,78509.55,1.24,-0.20178,0.00046,9.36447]
[1777738542315,18.48,78510.21,1.24,-0.20147,0.00046,9.35618]
[1777738548985,18.48,78509.84,1.24,-0.20165,0.00046,9.36087]
[1777738551345,18.48,78509.84,1.24,-0.20167,0.00046,9.36154]
[1777738552177,18.48,78508.08,1.24,-0.20249,0.00046,9.38403]
[1777738552765,18.48,78508.08,1.24,-0.20249,0.00046,9.38403]
[1777738552775,18.48,78499.39,1.24,-0.20651,0.00046,9.49342]
[1777738554487,18.49,78499.39,1.24,-0.20652,0.00046,9.49366]
[1777738554507,18.49,78496.9,1.24,-0.20768,0.00047,9.52499]
[1777738556388,18.49,78496.9,1.24,-0.20769,0.00047,9.52519]
[1777738556480,18.49,78496.84,1.24,-0.20771,0.00047,9.52586]
[1777738558924,18.49,78496.84,1.24,-0.20771,0.00047,9.52586]
[1777738559781,18.49,78496.86,1.24,-0.20771,0.00047,9.52574]
[1777738560093,18.49,78496.86,1.24,-0.20771,0.00047,9.52574]
[1777738560113,18.49,78496.88,1.24,-0.20771,0.00047,9.52569]
[1777738565647,18.49,78494.22,1.24,-0.20899,0.00047,9.55993]
[1777738568171,18.49,78502.85,1.24,-0.20499,0.00046,9.45235]
[1777738568729,18.49,78502.85,1.24,-0.20499,0.00046,9.45235]
[1777738569048,18.49,78502.85,1.24,-0.20499,0.00046,9.45235]
[1777738569124,18.49,78504.37,1.24,-0.20429,0.00046,9.43345]
[1777738574140,18.5,78503.59,1.24,-0.2047,0.00046,9.44439]
[1777738578931,18.5,78503.21,1.24,-0.20492,0.00046,9.45056]
[1777738579277,18.5,78503.21,1.24,-0.20492,0.00046,9.45056]
[1777738579366,18.5,78503.14,1.24,-0.20497,0.00046,9.45198]
[1777738585816,18.51,78502.8,1.24,-0.20519,0.00046,9.45781]
[1777738592666,18.51,78501.41,1.24,-0.20577,0.00046,9.46854]
[1777738597813,18.51,78500.8,1.24,-0.20608,0.00046,9.47685]
[1777738599718,18.51,78500.8,1.24,-0.2061,0.00046,9.47753]
[1777738599723,18.51,78500.8,1.24,-0.2061,0.00046,9.47753]
[1777738599799,18.51,78502.73,1.24,-0.20522,0.00046,9.45361]
[1777738604866,18.51,78502.73,1.24,-0.20522,0.00046,9.45361]
[1777738605857,18.52,78502.73,1.24,-0.20526,0.00046,9.45485]
[1777738605905,18.52,78502.22,1.24,-0.20551,0.00046,9.46148]
[1777738612398,18.52,78502.22,1.24,-0.20552,0.00046,9.46174]
[1777738613881,18.52,78500.06,1.24,-0.20657,0.00046,9.49006]
[1777738614702,18.52,78500.06,1.24,-0.20657,0.00046,9.49027]
[1777738618043,18.53,78500.06,1.24,-0.2066,0.00046,9.49091]
[1777738618135,18.53,78499.75,1.24,-0.20675,0.00046,9.49499]
[1777738626096,18.53,78499.75,1.24,-0.20681,0.00046,9.49663]
[1777738631939,18.54,78498.56,1.24,-0.2074,0.00046,9.51265]
[1777738637412,18.54,78498.76,1.24,-0.20734,0.00046,9.51089]
[1777738645029,18.54,78497.97,1.24,-0.20776,0.00046,9.52232]
[1777738650065,18.54,78498.11,1.24,-0.20773,0.00046,9.52139]
[1777738656307,18.55,78498.98,1.24,-0.20724,0.00046,9.50325]
[1777738661522,18.55,78501.4,1.24,-0.20614,0.00046,9.47365]
[1777738662162,18.55,78501.4,1.24,-0.20614,0.00046,9.47365]
[1777738662946,18.55,78500.95,1.24,-0.20637,0.00046,9.4799]
[1777738664417,18.55,78500.86,1.24,-0.20643,0.00046,9.48145]
[1777738665846,18.55,78500.84,1.24,-0.20645,0.00046,9.4819]
[1777738666500,18.55,78500.84,1.24,-0.20645,0.00046,9.48211]
[1777738667416,18.55,78500.84,1.24,-0.20646,0.00046,9.48231]
[1777738668193,18.56,78502.91,1.24,-0.20551,0.00046,9.45669]
[1777738668403,18.56,78502.91,1.24,-0.20551,0.00046,9.45669]
[1777738668441,18.56,78502.91,1.24,-0.20551,0.00046,9.45669]
[1777738668710,18.56,78502.91,1.24,-0.20551,0.00046,9.45669]
[1777738669198,18.56,78524.28,1.24,-0.1958,0.00045,9.18835]
[1777738669508,18.56,78524.28,1.24,-0.1958,0.00045,9.18835]
[1777738670248,18.56,78524.28,1.24,-0.1958,0.00045,9.18835]
[1777738670311,18.56,78521.94,1.24,-0.19686,0.00045,9.21812]
[1777738670749,18.56,78521.94,1.24,-0.19686,0.00045,9.21812]
[1777738671212,18.56,78521.94,1.24,-0.19686,0.00045,9.21802]
[1777738676126,18.56,78518.98,1.24,-0.1982,0.00045,9.2557]
[1777738679122,18.56,78518.69,1.24,-0.19835,0.00045,9.25978]
[1777738679272,18.56,78519.09,1.24,-0.19817,0.00045,9.25488]
[1777738684303,18.56,78523.48,1.24,-0.19623,0.00045,9.20035]
[1777738687609,18.56,78527.55,1.24,-0.19443,0.00045,9.1496]
[1777738687689,18.56,78527.55,1.24,-0.19443,0.00045,9.1496]
[1777738687759,18.56,78527.55,1.24,-0.19443,0.00045,9.1496]
[1777738687791,18.56,78527.55,1.24,-0.19443,0.00045,9.1496]
[1777738688173,18.56,78527.55,1.24,-0.19443,0.00045,9.1496]
[1777738688334,18.56,78526.95,1.24,-0.19471,0.00045,9.15747]
[1777738689014,18.56,78526.95,1.24,-0.19471,0.00045,9.15747]
[1777738689339,18.56,78547.61,1.24,-0.18563,0.00043,8.89505]
[1777738690345,18.57,78553.83,1.24,-0.18296,0.00043,8.81578]
[1777738690742,18.57,78553.83,1.24,-0.18296,0.00043,8.81578]
[1777738690783,18.57,78553.83,1.24,-0.18296,0.00043,8.81578]
[1777738691352,18.57,78548.59,1.24,-0.18522,0.00043,8.88279]
[1777738691510,18.57,78548.59,1.24,-0.18522,0.00043,8.88279]
[1777738692359,18.57,78545.26,1.24,-0.18667,0.00043,8.92556]
[1777738694374,18.57,78545.26,1.24,-0.18667,0.00043,8.92556]
[1777738694437,18.57,78543.45,1.24,-0.18747,0.00044,8.94892]
[1777738700523,18.57,78545.31,1.24,-0.18667,0.00043,8.92564]
[1777738700551,18.57,78545.31,1.24,-0.18667,0.00043,8.92564]
[1777738701598,18.57,78545.76,1.24,-0.18649,0.00043,8.92026]
[1777738702375,18.57,78545.76,1.24,-0.18649,0.00043,8.92026]
[1777738702176,18.57,78545.78,1.24,-0.18649,0.00043,8.92018]
[1777738702477,18.57,78546.05,1.24,-0.18636,0.00043,8.9166]
[1777738703851,18.57,78546.05,1.24,-0.18636,0.00043,8.9166]
[1777738703872,18.57,78546.39,1.24,-0.18621,0.00043,8.91213]
[1777738706047,18.57,78546.39,1.24,-0.18621,0.00043,8.91199]
[1777738706380,18.57,78546.36,1.24,-0.18622,0.00043,8.91225]
[1777738711497,18.57,78543.78,1.24,-0.18719,0.00044,8.93602]
[1777738716729,18.56,78544.59,1.24,-0.18681,0.00044,8.92477]
[1777738722574,18.56,78544.96,1.24,-0.1866,0.00044,8.91874]
[1777738725333,18.56,78545.69,1.24,-0.18628,0.00043,8.90919]
[1777738725434,18.56,78544.23,1.24,-0.1869,0.00044,8.92759]
[1777738730631,18.55,78541.56,1.24,-0.18801,0.00044,8.95984]
[1777738735665,18.55,78542.25,1.24,-0.18765,0.00044,8.94943]
[1777738739992,18.55,78542.56,1.24,-0.18749,0.00044,8.94483]
[1777738740322,18.55,78542.56,1.24,-0.18749,0.00044,8.94483]
[1777738740337,18.55,78542.56,1.24,-0.18749,0.00044,8.94483]
[1777738740365,18.55,78542.56,1.24,-0.18749,0.00044,8.94483]
[1777738740378,18.55,78542.8,1.24,-0.18738,0.00044,8.94146]
[1777738745735,18.55,78542.73,1.24,-0.1874,0.00044,8.94214]
[1777738749917,18.55,78537.71,1.24,-0.18963,0.00044,9.00703]
[1777738755891,18.55,78537.69,1.24,-0.18968,0.00044,9.00855]
[1777738761847,18.56,78535.06,1.24,-0.1909,0.00044,9.04374]
[1777738767079,18.56,78536.78,1.24,-0.19017,0.00044,9.02269]
[1777738777149,18.57,78533.49,1.24,-0.19161,0.00044,9.05928]
[1777738781911,18.57,78532.02,1.24,-0.1923,0.00044,9.07918]
[1777738783270,18.57,78532.0,1.24,-0.19232,0.00044,9.07974]
[1777738786945,18.58,78532.01,1.24,-0.19236,0.00044,9.08088]
[1777738789026,18.58,78531.11,1.24,-0.19278,0.00044,9.09294]
[1777738790589,18.58,78532.86,1.24,-0.19203,0.00044,9.07139]
[1777738791257,18.58,78527.88,1.24,-0.19426,0.00045,9.13482]
[1777738793780,18.58,78527.95,1.24,-0.19424,0.00045,9.13446]
[1777738798988,18.58,78521.71,1.24,-0.19707,0.00045,9.2142]
[1777738799106,18.58,78521.46,1.24,-0.19719,0.00045,9.2175]
[1777738803498,18.59,78520.81,1.24,-0.19749,0.00045,9.22595]
[1777738803511,18.59,78520.92,1.24,-0.19745,0.00045,9.22481]
[1777738807111,18.59,78520.92,1.24,-0.19746,0.00045,9.22505]
[1777738807152,18.59,78521.11,1.24,-0.19738,0.00045,9.22289]
[1777738807868,18.59,78521.11,1.24,-0.19738,0.00045,9.22289]
[1777738807872,18.59,78521.11,1.24,-0.19738,0.00045,9.22301]
[1777738808575,18.59,78521.11,1.24,-0.19738,0.00045,9.22301]
[1777738809170,18.59,78521.11,1.24,-0.19738,0.00045,9.22301]
[1777738815223,18.59,78528.85,1.24,-0.19395,0.00045,9.12605]
[1777738820260,18.59,78527.52,1.24,-0.19458,0.00045,9.14394]
[1777738825293,18.6,78526.62,1.24,-0.19501,0.00045,9.15629]
[1777738830494,18.6,78526.71,1.24,-0.19499,0.00045,9.15571]
[1777738833349,18.6,78532.63,1.24,-0.19225,0.00044,9.07297]
[1777738838390,18.6,78534.95,1.24,-0.19123,0.00044,9.04367]
[1777738839857,18.6,78534.6,1.24,-0.19139,0.00044,9.04815]
[1777738840746,18.6,78534.8,1.24,-0.1913,0.00044,9.04565]
[1777738842845,18.6,78534.13,1.24,-0.1916,0.00044,9.05422]
[1777738846014,18.6,78534.88,1.24,-0.19127,0.00044,9.04485]
[1777738847589,18.6,78534.24,1.24,-0.19156,0.00044,9.05304]
[1777738849957,18.6,78535.77,1.24,-0.19088,0.00044,9.0337]
[1777738849997,18.6,78535.77,1.24,-0.19088,0.00044,9.0337]
[1777738850167,18.6,78535.77,1.24,-0.19088,0.00044,9.0337]
[1777738850468,18.6,78542.21,1.24,-0.18806,0.00044,8.95191]
[1777738853493,18.6,78549.86,1.24,-0.18475,0.00043,8.85493]
[1777738858526,18.6,78552.42,1.24,-0.18369,0.00043,8.82362]
[1777738863564,18.61,78552.77,1.24,-0.1836,0.00043,8.82097]
[1777738868596,18.62,78551.99,1.24,-0.18401,0.00043,8.83306]
[1777738871617,18.62,78546.92,1.24,-0.18623,0.00043,8.89858]
[1777738872761,18.62,78546.92,1.24,-0.18623,0.00043,8.89858]
[1777738876771,18.62,78544.06,1.24,-0.18747,0.00044,8.93489]
[1777738880023,18.62,78544.99,1.24,-0.18706,0.00043,8.92271]
[1777738880354,18.62,78544.99,1.24,-0.18706,0.00043,8.92271]
[1777738880556,18.62,78544.99,1.24,-0.18706,0.00043,8.92271]
[1777738881493,18.62,78535.77,1.24,-0.19109,0.00044,9.03953]
[1777738882454,18.62,78531.02,1.24,-0.19318,0.00044,9.09946]
[1777738882754,18.62,78531.02,1.24,-0.19318,0.00044,9.09946]
[1777738882777,18.62,78531.02,1.24,-0.19318,0.00044,9.09946]
[1777738882793,18.62,78531.02,1.24,-0.19318,0.00044,9.09946]
[1777738884707,18.61,78530.12,1.24,-0.19357,0.00044,9.11052]
[1777738884797,18.61,78526.92,1.24,-0.19499,0.00045,9.15082]
[1777738890305,18.62,78525.18,1.24,-0.19579,0.00045,9.17355]
[1777738892311,18.62,78523.62,1.24,-0.19651,0.00045,9.19364]
[1777738892398,18.62,78523.6,1.24,-0.19641,0.00045,9.18599]
[1777738897995,18.63,78524.63,1.24,-0.19606,0.00045,9.17624]
[1777738903019,18.63,78528.42,1.24,-0.19445,0.00045,9.13082]
[1777738905868,18.64,78531.18,1.24,-0.19329,0.00044,9.09793]
[1777738905958,18.64,78531.18,1.24,-0.19332,0.00044,9.09858]
[1777738907073,18.64,78536.47,1.24,-0.191,0.00044,9.03239]
[1777738912905,18.65,78540.28,1.24,-0.18936,0.00044,8.9851]
[1777738918136,18.65,78540.14,1.24,-0.18941,0.00044,8.98642]
[1777738920925,18.64,78539.97,1.24,-0.18947,0.00044,8.98827]
[1777738923021,18.64,78539.97,1.24,-0.18947,0.00044,8.98812]
[1777738923904,18.64,78539.97,1.24,-0.18946,0.00044,8.98783]
[1777738927341,18.64,78540.17,1.24,-0.18935,0.00044,8.98485]
[1777738928644,18.64,78540.17,1.24,-0.18935,0.00044,8.98471]
[1777738929479,18.64,78545.84,1.24,-0.18687,0.00043,8.91248]
[1777738930257,18.64,78545.84,1.24,-0.18687,0.00043,8.91248]
[1777738930285,18.64,78551.74,1.24,-0.18431,0.00043,8.83732]
[1777738930994,18.64,78551.74,1.24,-0.18431,0.00043,8.83732]
[1777738937074,18.64,78549.37,1.24,-0.18532,0.00043,8.86711]
[1777738940493,18.64,78549.45,1.24,-0.18528,0.00043,8.86595]
[1777738940554,18.64,78544.1,1.24,-0.1876,0.00044,8.93388]
[1777738941038,18.64,78544.1,1.24,-0.1876,0.00044,8.93388]
[1777738947144,18.64,78543.51,1.24,-0.18782,0.00044,8.9403]
[1777738953188,18.63,78544.16,1.24,-0.18738,0.00044,8.92275]
[1777738956520,18.63,78544.52,1.24,-0.18723,0.00044,8.91819]
[1777738956635,18.63,78544.52,1.24,-0.18723,0.00044,8.91819]
[1777738956666,18.63,78544.52,1.24,-0.18723,0.00044,8.91819]
[1777738956581,18.63,78538.17,1.24,-0.19001,0.00044,8.9988]
[1777738956682,18.63,78538.17,1.24,-0.19001,0.00044,8.9988]
[1777738958008,18.63,78538.09,1.24,-0.19004,0.00044,8.99984]
[1777738958416,18.63,78526.59,1.24,-0.19514,0.00045,9.14529]
[1777738959181,18.63,78526.59,1.24,-0.19514,0.00045,9.14529]
[1777738960047,18.63,78523.91,1.24,-0.19634,0.00045,9.17903]
[1777738962144,18.63,78523.98,1.24,-0.19631,0.00045,9.17812]
[1777738962171,18.63,78523.98,1.24,-0.19631,0.00045,9.17812]
[1777738964111,18.63,78524.66,1.24,-0.19601,0.00045,9.16974]
[1777738964297,18.64,78525.19,1.24,-0.19578,0.00045,9.16324]
[1777738969332,18.64,78525.33,1.24,-0.19575,0.00045,9.16252]
[1777738974369,18.64,78526.12,1.24,-0.19543,0.00045,9.15353]
[1777738980409,18.64,78526.31,1.24,-0.19539,0.00045,9.15243]
[1777738985936,18.65,78527.1,1.24,-0.19507,0.00045,9.1434]
[1777738991486,18.65,78527.06,1.24,-0.19515,0.00045,9.14565]
[1777738994845,18.65,78526.98,1.24,-0.19521,0.00045,9.14741]
[1777738995618,18.65,78534.5,1.24,-0.19188,0.00044,9.05285]
[1777738996755,18.66,78533.45,1.24,-0.19236,0.00044,9.06648]
[1777738996763,18.66,78533.45,1.24,-0.19236,0.00044,9.06648]
[1777738996771,18.66,78533.45,1.24,-0.19236,0.00044,9.06648]
[1777739001800,18.66,78535.24,1.24,-0.19163,0.00044,9.04573]
[1777739004894,18.66,78531.56,1.24,-0.1933,0.00044,9.09324]
[1777739004903,18.66,78531.56,1.24,-0.1933,0.00044,9.09324]
[1777739004934,18.66,78531.56,1.24,-0.1933,0.00044,9.09324]
[1777739005583,18.66,78531.56,1.24,-0.19331,0.00044,9.09358]
[1777739008605,18.67,78525.53,1.24,-0.19602,0.00045,9.17025]
[1777739013640,18.67,78524.97,1.24,-0.19618,0.00045,9.16969]
[1777739015674,18.67,78524.73,1.24,-0.19629,0.00045,9.17287]
[1777739015704,18.67,78524.73,1.24,-0.19629,0.00045,9.17287]
[1777739017227,18.67,78525.05,1.24,-0.19615,0.00045,9.16901]
[1777739017621,18.67,78525.05,1.24,-0.19616,0.00045,9.16932]
[1777739028919,18.67,78525.05,1.24,-0.19618,0.00045,9.16993]
[1777739034790,18.68,78525.31,1.24,-0.19614,0.00045,9.16871]
[1777739039906,18.68,78525.14,1.24,-0.19625,0.00045,9.17171]
[1777739040749,18.68,78525.14,1.24,-0.19625,0.00045,9.17188]
[1777739041839,18.68,78522.51,1.24,-0.19744,0.00045,9.20504]
[1777739042654,18.68,78523.79,1.24,-0.19687,0.00045,9.18913]
[1777739047680,18.68,78523.69,1.24,-0.19694,0.00045,9.19102]
[1777739047875,18.68,78523.69,1.24,-0.19694,0.00045,9.19118]
[1777739047889,18.68,78523.69,1.24,-0.19694,0.00045,9.19118]
[1777739047918,18.68,78523.69,1.24,-0.19694,0.00045,9.19118]
[1777739047958,18.69,78523.69,1.24,-0.19695,0.00045,9.19134]
[1777739054928,18.69,78523.73,1.24,-0.19697,0.00045,9.19201]
[1777739059963,18.69,78523.59,1.24,-0.19706,0.00045,9.19459]
[1777739060841,18.69,78523.59,1.24,-0.19706,0.00045,9.19459]
[1777739061242,18.69,78521.09,1.24,-0.19819,0.00045,9.22608]
[1777739062665,18.69,78521.09,1.24,-0.19819,0.00045,9.22608]
[1777739062674,18.69,78515.5,1.24,-0.20072,0.00045,9.29606]
[1777739065040,18.69,78515.61,1.24,-0.20067,0.00045,9.29478]
[1777739065137,18.69,78515.83,1.24,-0.20057,0.00045,9.29208]
[1777739071039,18.69,78515.55,1.24,-0.20059,0.00045,9.28743]
[1777739076075,18.69,78515.69,1.24,-0.20053,0.00045,9.28596]
[1777739083383,18.69,78516.04,1.24,-0.20038,0.00045,9.28184]
[1777739088443,18.7,78514.84,1.24,-0.20094,0.00045,9.29718]
[1777739092188,18.7,78505.87,1.24,-0.20504,0.00046,9.40884]
[1777739093036,18.7,78505.87,1.24,-0.20504,0.00046,9.40884]
[1777739093801,18.7,78507.2,1.24,-0.20442,0.00046,9.39222]
[1777739094693,18.7,78507.2,1.24,-0.20442,0.00046,9.39222]
[1777739094710,18.7,78507.2,1.24,-0.20442,0.00046,9.39222]
[1777739094727,18.69,78507.39,1.24,-0.20433,0.00046,9.38975]
[1777739100244,18.69,78506.79,1.24,-0.20458,0.00046,9.39656]
[1777739103263,18.69,78506.67,1.24,-0.20463,0.00046,9.39781]
[1777739103305,18.69,78506.67,1.24,-0.20463,0.00046,9.39781]
[1777739104902,18.69,78506.66,1.24,-0.20462,0.00046,9.3977]
[1777739105279,18.69,78506.66,1.24,-0.20462,0.00046,9.39758]
[1777739107202,18.69,78506.35,1.24,-0.20476,0.00046,9.4013]
[1777739107293,18.69,78506.35,1.24,-0.20475,0.00046,9.40118]
[1777739107973,18.69,78506.35,1.24,-0.20475,0.00046,9.40118]
[1777739108300,18.69,78505.92,1.24,-0.20495,0.00046,9.40638]
[1777739110649,18.69,78499.82,1.24,-0.20775,0.00046,9.48163]
[1777739112406,18.69,78499.82,1.24,-0.20774,0.00046,9.48146]
[1777739112728,18.69,78499.82,1.24,-0.20774,0.00046,9.48146]
[1777739113107,18.69,78498.6,1.24,-0.2083,0.00046,9.49643]
[1777739113335,18.69,78498.6,1.24,-0.2083,0.00046,9.49631]
[1777739118720,18.69,78500.11,1.24,-0.20758,0.00046,9.47723]
[1777739124025,18.69,78503.21,1.24,-0.20614,0.00046,9.43848]
[1777739124798,18.69,78503.21,1.24,-0.20614,0.00046,9.43846]
[1777739125203,18.69,78503.21,1.24,-0.20614,0.00046,9.43846]
[1777739125234,18.69,78503.21,1.24,-0.20614,0.00046,9.43846]
[1777739125273,18.69,78503.21,1.24,-0.20614,0.00046,9.43852]
[1777739130454,18.69,78501.62,1.24,-0.20688,0.00046,9.4585]
[1777739135489,18.69,78502.1,1.24,-0.20655,0.00046,9.4445]
[1777739137918,18.69,78502.3,1.24,-0.20646,0.00046,9.44219]
[1777739137934,18.69,78502.3,1.24,-0.20646,0.00046,9.44219]
[1777739138511,18.69,78502.3,1.24,-0.20647,0.00046,9.44228]
[1777739143548,18.69,78501.4,1.24,-0.20688,0.00046,9.45335]
[1777739148587,18.69,78499.1,1.24,-0.20792,0.00046,9.48125]
[1777739152027,18.69,78499.32,1.24,-0.20781,0.00046,9.47813]
[1777739152043,18.69,78499.32,1.24,-0.20781,0.00046,9.47813]
[1777739152850,18.68,78495.73,1.24,-0.20946,0.00047,9.52201]
[1777739153023,18.68,78495.73,1.24,-0.20946,0.00047,9.52201]
[1777739153035,18.68,78495.73,1.24,-0.20946,0.00047,9.52201]
[1777739153039,18.68,78495.73,1.24,-0.20946,0.00047,9.52201]
[1777739153598,18.68,78495.73,1.24,-0.20946,0.00047,9.52201]
[1777739153624,18.68,78495.73,1.24,-0.20946,0.00047,9.52201]
[1777739153761,18.68,78495.73,1.24,-0.20946,0.00047,9.52201]
[1777739153813,18.68,78496.95,1.24,-0.20889,0.00046,9.50689]
[1777739159077,18.68,78496.56,1.24,-0.20906,0.00046,9.51151]
[1777739161675,18.68,78489.66,1.24,-0.21228,0.00047,9.59632]
[1777739162681,18.68,78485.08,1.24,-0.21444,0.00047,9.65247]
[1777739166710,18.68,78480.44,1.24,-0.21663,0.00047,9.70906]
[1777739171744,18.68,78479.73,1.24,-0.21695,0.00048,9.71726]
[1777739177786,18.68,78479.96,1.24,-0.21682,0.00048,9.71384]
[1777739182825,18.68,78481.15,1.24,-0.21624,0.00047,9.69883]
[1777739186880,18.68,78488.2,1.24,-0.21289,0.00047,9.61225]
[1777739191892,18.68,78489.07,1.24,-0.21237,0.00047,9.59331]
[1777739192898,18.68,78483.08,1.24,-0.21519,0.00047,9.66666]
[1777739200100,18.68,78482.11,1.24,-0.21564,0.00047,9.67818]
[1777739205989,18.68,78481.75,1.24,-0.21579,0.00047,9.68222]
[1777739211026,18.67,78483.12,1.24,-0.21514,0.00047,9.66528]
[1777739216059,18.67,78481.57,1.24,-0.21586,0.00047,9.68402]
[1777739222102,18.67,78481.17,1.24,-0.21604,0.00047,9.68863]
[1777739225123,18.67,78488.17,1.24,-0.21274,0.00047,9.603]
[1777739230310,18.67,78498.84,1.24,-0.2077,0.00046,9.47016]
[1777739236200,18.67,78498.79,1.24,-0.20772,0.00046,9.47073]
[1777739237542,18.67,78498.79,1.24,-0.20772,0.00046,9.47073]
[1777739237557,18.67,78498.79,1.24,-0.20772,0.00046,9.47073]
[1777739237573,18.67,78498.79,1.24,-0.20772,0.00046,9.47073]
[1777739243251,18.66,78492.95,1.24,-0.21039,0.00047,9.54154]
[1777739243989,18.66,78492.95,1.24,-0.21039,0.00047,9.54154]
[1777739244026,18.66,78492.95,1.24,-0.21039,0.00047,9.54154]
[1777739244776,18.66,78492.95,1.24,-0.21039,0.00047,9.54154]
[1777739244795,18.66,78492.95,1.24,-0.21039,0.00047,9.54154]
[1777739253321,18.66,78494.28,1.24,-0.20959,0.00047,9.51526]
[1777739257449,18.66,78497.23,1.24,-0.20821,0.00046,9.47861]
[1777739257468,18.66,78497.23,1.24,-0.20821,0.00046,9.47861]
[1777739259446,18.66,78498.95,1.24,-0.20741,0.00046,9.45714]
[1777739259467,18.66,78501.58,1.24,-0.20618,0.00046,9.42442]
[1777739265405,18.66,78502.18,1.24,-0.20589,0.00046,9.41654]
[1777739270599,18.66,78503.72,1.24,-0.20517,0.00046,9.39715]
[1777739276483,18.66,78502.69,1.24,-0.20564,0.00046,9.40966]
[1777739284539,18.65,78502.18,1.24,-0.20585,0.00046,9.41552]
[1777739288134,18.65,78501.74,1.24,-0.20605,0.00046,9.42078]
[1777739288906,18.65,78501.74,1.24,-0.20605,0.00046,9.42072]
[1777739290346,18.65,78501.74,1.24,-0.20604,0.00046,9.42058]
[1777739290362,18.65,78501.74,1.24,-0.20604,0.00046,9.42058]
[1777739290366,18.65,78501.74,1.24,-0.20604,0.00046,9.42058]
[1777739292594,18.65,78501.74,1.24,-0.20604,0.00046,9.42045]
[1777739300809,18.65,78501.07,1.24,-0.20633,0.00046,9.42823]
[1777739306692,18.65,78501.07,1.24,-0.20632,0.00046,9.42789]
[1777739309368,18.65,78500.86,1.24,-0.20641,0.00046,9.43045]
[1777739309404,18.65,78500.76,1.24,-0.20645,0.00046,9.4316]
[1777739314749,18.65,78500.96,1.24,-0.20623,0.00046,9.42048]
[1777739316508,18.65,78500.91,1.24,-0.20625,0.00046,9.42107]
[1777739320933,18.65,78500.81,1.24,-0.20629,0.00046,9.42222]
[1777739320949,18.65,78500.8,1.24,-0.2063,0.00046,9.42231]
[1777739327840,18.65,78499.96,1.24,-0.20668,0.00046,9.43265]
[1777739332874,18.65,78495.11,1.24,-0.20893,0.00047,9.49256]
[1777739337910,18.65,78492.94,1.24,-0.20995,0.00047,9.51956]
[1777739342944,18.65,78492.09,1.24,-0.21036,0.00047,9.53024]
[1777739347980,18.65,78493.14,1.24,-0.20988,0.00047,9.51773]
[1777739348740,18.65,78493.14,1.24,-0.20988,0.00047,9.51773]
[1777739348987,18.65,78493.13,1.24,-0.20989,0.00047,9.51797]
[1777739354026,18.65,78492.93,1.24,-0.21003,0.00047,9.52167]
[1777739359058,18.66,78490.88,1.24,-0.21104,0.00047,9.54832]
[1777739365103,18.66,78488.34,1.24,-0.2123,0.00047,9.58125]
[1777739370818,18.67,78485.88,1.24,-0.21349,0.00047,9.61222]
[1777739373678,18.67,78485.2,1.24,-0.21371,0.00047,9.61275]
[1777739376883,18.67,78482.19,1.24,-0.21518,0.00047,9.65071]
[1777739380184,18.68,78481.74,1.24,-0.21544,0.00047,9.65742]
[1777739382463,18.68,78481.23,1.24,-0.2157,0.00047,9.66419]
[1777739388264,18.68,78480.13,1.24,-0.21629,0.00048,9.67929]
[1777739393298,18.69,78478.59,1.24,-0.21705,0.00048,9.69893]
[1777739398334,18.69,78476.89,1.24,-0.21789,0.00048,9.72032]
[1777739403370,18.69,78476.44,1.24,-0.21813,0.00048,9.72637]
[1777739404781,18.69,78476.44,1.24,-0.21813,0.00048,9.72637]
[1777739410418,18.69,78473.42,1.24,-0.21959,0.00048,9.76342]
[1777739415452,18.69,78472.14,1.24,-0.22021,0.00048,9.77906]
[1777739420548,18.69,78472.57,1.24,-0.22001,0.00048,9.77395]
[1777739425564,18.69,78469.73,1.24,-0.22138,0.00048,9.80839]
[1777739426085,18.69,78469.73,1.24,-0.22138,0.00048,9.80839]
[1777739426163,18.69,78469.69,1.24,-0.2214,0.00048,9.80885]
[1777739426752,18.69,78469.69,1.24,-0.2214,0.00048,9.80885]
[1777739426769,18.69,78469.69,1.24,-0.2214,0.00048,9.80885]
[1777739426987,18.69,78469.29,1.24,-0.22159,0.00048,9.81368]
[1777739428437,18.69,78469.05,1.24,-0.2217,0.00048,9.81656]
[1777739428482,18.69,78469.05,1.24,-0.2217,0.00048,9.81656]
[1777739428782,18.69,78469.05,1.24,-0.2217,0.00048,9.81656]
[1777739428883,18.69,78465.81,1.24,-0.22327,0.00048,9.85559]
[1777739433292,18.69,78465.67,1.24,-0.22322,0.00048,9.84896]
[1777739433579,18.69,78465.68,1.24,-0.22321,0.00048,9.84876]
[1777739440627,18.69,78464.23,1.24,-0.22388,0.00049,9.86552]
[1777739445663,18.69,78464.75,1.24,-0.22361,0.00048,9.85869]
[1777739449623,18.69,78465.21,1.24,-0.22337,0.00048,9.85281]
[1777739449655,18.69,78465.21,1.24,-0.22337,0.00048,9.85281]
[1777739450183,18.69,78465.21,1.24,-0.22337,0.00048,9.85281]
[1777739450223,18.69,78465.29,1.24,-0.22333,0.00048,9.85174]
[1777739451085,18.69,78465.29,1.24,-0.22333,0.00048,9.85174]
[1777739451112,18.69,78465.29,1.24,-0.22333,0.00048,9.85174]
[1777739451229,18.69,78465.13,1.24,-0.2234,0.00048,9.85354]
[1777739451980,18.69,78465.14,1.24,-0.22339,0.00048,9.8533]
[1777739457594,18.68,78461.61,1.24,-0.22508,0.00049,9.89508]
[1777739463472,18.68,78459.89,1.24,-0.22587,0.00049,9.9145]
[1777739465818,18.68,78460.79,1.24,-0.22541,0.00049,9.9033]
[1777739466198,18.68,78461.95,1.24,-0.22483,0.00049,9.88901]
[1777739469564,18.68,78461.75,1.24,-0.22492,0.00049,9.89105]
[1777739469569,18.68,78461.75,1.24,-0.22492,0.00049,9.89105]
[1777739469597,18.68,78461.75,1.24,-0.22492,0.00049,9.89105]
[1777739469833,18.68,78461.75,1.24,-0.22492,0.00049,9.89105]
[1777739469846,18.67,78461.75,1.24,-0.22491,0.00049,9.89086]
[1777739472767,18.67,78461.54,1.24,-0.225,0.00049,9.89302]
[1777739472852,18.67,78461.54,1.24,-0.22499,0.00049,9.89283]
[1777739480635,18.67,78461.56,1.24,-0.22497,0.00049,9.89241]
[1777739489213,18.67,78461.5,1.24,-0.22493,0.00049,9.89132]
[1777739489972,18.66,78461.5,1.24,-0.22489,0.00049,9.89025]
[1777739491626,18.66,78461.5,1.24,-0.22489,0.00049,9.89025]
[1777739491727,18.66,78461.48,1.24,-0.22476,0.00049,9.88179]
[1777739493875,18.66,78461.48,1.24,-0.22475,0.00049,9.88162]
[1777739493976,18.66,78461.48,1.24,-0.22475,0.00049,9.88144]
[1777739499038,18.66,78461.37,1.24,-0.22477,0.00049,9.8819]
[1777739501057,18.66,78460.91,1.24,-0.22498,0.00049,9.88726]
[1777739501122,18.66,78460.53,1.24,-0.22516,0.00049,9.89165]
[1777739506145,18.65,78457.57,1.24,-0.22657,0.00049,9.92629]
[1777739509244,18.65,78450.58,1.24,-0.22998,0.00049,10.00913]
[1777739514408,18.65,78453.38,1.24,-0.22859,0.00049,9.97533]
[1777739520184,18.65,78455.05,1.24,-0.22778,0.00049,9.95569]
[1777739525219,18.65,78454.08,1.24,-0.22827,0.00049,9.9676]
[1777739530256,18.65,78455.15,1.24,-0.22776,0.00049,9.95515]
[1777739535289,18.65,78455.92,1.24,-0.2274,0.00049,9.94647]
[1777739541333,18.66,78456.69,1.24,-0.22705,0.00049,9.93785]
[1777739552839,18.66,78456.7,1.24,-0.22706,0.00049,9.93814]
[1777739559594,18.66,78455.97,1.24,-0.22734,0.00049,9.93966]
[1777739566508,18.67,78456.02,1.24,-0.22736,0.00049,9.94005]
[1777739572821,18.67,78455.36,1.24,-0.2277,0.00049,9.9485]
[1777739579428,18.67,78454.51,1.24,-0.22814,0.00049,9.95908]
[1777739585879,18.67,78453.35,1.24,-0.22873,0.00049,9.97347]
[1777739585981,18.67,78453.31,1.24,-0.22875,0.00049,9.97402]
[1777739588443,18.67,78453.16,1.24,-0.22883,0.00049,9.97595]
[1777739589212,18.67,78453.16,1.24,-0.22883,0.00049,9.97595]
[1777739590284,18.67,78456.67,1.24,-0.22711,0.00049,9.93412]
[1777739590367,18.67,78458.12,1.24,-0.22641,0.00049,9.91695]
[1777739592301,18.67,78458.12,1.24,-0.22641,0.00049,9.91695]
[1777739592961,18.67,78458.05,1.24,-0.22645,0.00049,9.91806]
[1777739599048,18.67,78458.03,1.24,-0.22648,0.00049,9.9187]
[1777739599628,18.68,78457.98,1.24,-0.22652,0.00049,9.9197]
[1777739599739,18.68,78457.98,1.24,-0.22653,0.00049,9.91984]
[1777739604771,18.68,78457.9,1.24,-0.22659,0.00049,9.92132]
[1777739604892,18.68,78457.64,1.24,-0.22672,0.00049,9.92456]
[1777739610113,18.68,78457.65,1.24,-0.22673,0.00049,9.92494]
[1777739616858,18.68,78457.59,1.24,-0.22668,0.00049,9.91832]
[1777739621894,18.69,78455.89,1.24,-0.22754,0.00049,9.93926]
[1777739629087,18.69,78452.25,1.24,-0.22934,0.00049,9.98292]
[1777739635991,18.69,78452.14,1.24,-0.22942,0.00049,9.98487]
[1777739641026,18.69,78452.29,1.24,-0.22937,0.00049,9.98348]
[1777739643771,18.69,78452.35,1.24,-0.22934,0.00049,9.98293]
[1777739645565,18.69,78451.12,1.24,-0.22996,0.00049,9.9977]
[1777739647180,18.69,78448.97,1.24,-0.23102,0.00049,10.02327]
[1777739647221,18.69,78447.83,1.24,-0.23159,0.0005,10.03683]
[1777739651388,18.69,78447.01,1.24,-0.232,0.0005,10.04666]
[1777739651616,18.69,78447.84,1.24,-0.23159,0.0005,10.03692]
[1777739657141,18.69,78447.93,1.24,-0.23156,0.0005,10.03609]
[1777739660963,18.69,78447.34,1.24,-0.23185,0.0005,10.0432]
[1777739661169,18.69,78446.97,1.24,-0.23204,0.0005,10.04762]
[1777739666915,18.69,78446.97,1.24,-0.23204,0.0005,10.04776]
[1777739673254,18.7,78446.87,1.24,-0.23198,0.0005,10.04085]
[1777739679296,18.7,78442.88,1.24,-0.23399,0.0005,10.08838]
[1777739684332,18.7,78438.91,1.24,-0.23599,0.0005,10.13542]
[1777739685958,18.7,78438.7,1.24,-0.23609,0.0005,10.13793]
[1777739686345,18.7,78436.18,1.24,-0.23736,0.0005,10.16746]
[1777739691380,18.7,78437.77,1.24,-0.23657,0.0005,10.14899]
[1777739696415,18.7,78437.82,1.24,-0.23655,0.0005,10.14854]
[1777739701449,18.7,78439.47,1.24,-0.23572,0.0005,10.12931]
[1777739706486,18.7,78443.53,1.24,-0.23372,0.0005,10.08209]
[1777739711649,18.7,78443.64,1.24,-0.23368,0.0005,10.08118]
[1777739719577,18.71,78444.47,1.24,-0.23331,0.0005,10.07233]
[1777739724612,18.71,78446.5,1.24,-0.23232,0.0005,10.04901]
[1777739729647,18.71,78446.26,1.24,-0.23247,0.0005,10.05255]
[1777739734682,18.71,78446.1,1.24,-0.23246,0.0005,10.04684]
[1777739739717,18.72,78445.68,1.24,-0.2327,0.0005,10.05253]
[1777739744752,18.72,78445.95,1.24,-0.2326,0.0005,10.05007]
[1777739749053,18.72,78445.95,1.24,-0.2326,0.0005,10.05007]
[1777739749952,18.72,78445.81,1.24,-0.23269,0.0005,10.05231]
[1777739750744,18.72,78446.28,1.24,-0.23246,0.0005,10.04691]
[1777739750795,18.72,78446.28,1.24,-0.23247,0.0005,10.04706]
[1777739755915,18.72,78447.57,1.24,-0.23185,0.0005,10.03232]
[1777739761620,18.73,78446.77,1.24,-0.2323,0.0005,10.04303]
[1777739771940,18.73,78446.36,1.24,-0.23258,0.0005,10.04965]
[1777739776976,18.74,78446.13,1.24,-0.23272,0.0005,10.05315]
[1777739782010,18.74,78444.83,1.24,-0.2334,0.0005,10.06919]
[1777739785404,18.74,78444.85,1.24,-0.2334,0.0005,10.06924]
[1777739785505,18.74,78444.85,1.24,-0.23341,0.0005,10.06953]
[1777739787432,18.74,78444.46,1.24,-0.23361,0.0005,10.07426]
[1777739787444,18.74,78444.46,1.24,-0.23361,0.0005,10.07426]
[1777739789468,18.74,78444.78,1.24,-0.23346,0.0005,10.07064]
[1777739789477,18.74,78444.78,1.24,-0.23346,0.0005,10.07064]
[1777739789481,18.74,78444.78,1.24,-0.23346,0.0005,10.07064]
[1777739791547,18.74,78444.8,1.24,-0.23346,0.0005,10.07069]
[1777739791556,18.74,78444.8,1.24,-0.23346,0.0005,10.07069]
[1777739791603,18.74,78444.8,1.24,-0.23336,0.0005,10.06267]
[1777739798123,18.75,78444.71,1.24,-0.23344,0.0005,10.06461]
[1777739803232,18.75,78444.58,1.24,-0.23353,0.0005,10.06672]
[1777739805270,18.75,78441.44,1.24,-0.2351,0.0005,10.1038]
[1777739805306,18.75,78441.44,1.24,-0.2351,0.0005,10.1038]
[1777739805800,18.75,78441.44,1.24,-0.2351,0.0005,10.1039]
[1777739806111,18.75,78441.44,1.24,-0.23511,0.0005,10.104]
[1777739811215,18.75,78441.72,1.24,-0.23499,0.0005,10.10122]
[1777739817257,18.76,78442.5,1.24,-0.23463,0.0005,10.0927]
[1777739822293,18.76,78442.34,1.24,-0.23473,0.0005,10.09508]
[1777739827329,18.76,78443.75,1.24,-0.23405,0.0005,10.07909]
[1777739834376,18.76,78443.6,1.24,-0.23416,0.0005,10.08162]
[1777739840418,18.76,78443.87,1.24,-0.23405,0.0005,10.07911]
[1777739846461,18.77,78443.9,1.24,-0.23406,0.0005,10.07941]
[1777739851497,18.77,78444.59,1.24,-0.23362,0.0005,10.06358]
[1777739855525,18.77,78449.05,1.24,-0.23143,0.00049,10.0116]
[1777739857539,18.77,78453.64,1.24,-0.22919,0.00049,9.95778]
[1777739862577,18.78,78453.79,1.24,-0.22917,0.00049,9.95725]
[1777739868341,18.78,78455.54,1.24,-0.22832,0.00049,9.93668]
[1777739873654,18.78,78454.13,1.24,-0.22902,0.00049,9.95365]
[1777739879695,18.78,78453.28,1.24,-0.22944,0.00049,9.96388]
[1777739885026,18.78,78452.73,1.24,-0.22972,0.00049,9.97053]
[1777739890411,18.78,78452.92,1.24,-0.22963,0.00049,9.96841]
[1777739890431,18.78,78453.52,1.24,-0.22934,0.00049,9.96135]
[1777739890805,18.78,78453.52,1.24,-0.22934,0.00049,9.96135]
[1777739890837,18.78,78453.52,1.24,-0.22934,0.00049,9.96135]
[1777739891369,18.78,78453.52,1.24,-0.22934,0.00049,9.96135]
[1777739891383,18.78,78453.53,1.24,-0.22933,0.00049,9.96128]
[1777739898828,18.78,78454.03,1.24,-0.22906,0.00049,9.95473]
[1777739903863,18.78,78454.38,1.24,-0.22887,0.00049,9.95016]
[1777739908898,18.77,78456.99,1.24,-0.22758,0.00049,9.9189]
[1777739914920,18.77,78455.96,1.24,-0.22795,0.00049,9.92252]
[1777739918398,18.77,78455.99,1.24,-0.22793,0.00049,9.92203]
[1777739923418,18.77,78455.99,1.24,-0.22791,0.00049,9.92137]
[1777739925783,18.77,78455.96,1.24,-0.2279,0.00049,9.9213]
[1777739930805,18.77,78455.91,1.24,-0.22792,0.00049,9.92156]
[1777739935830,18.77,78455.91,1.24,-0.2279,0.00049,9.92122]
[1777739936648,18.77,78449.39,1.24,-0.23111,0.00049,9.99848]
[1777739937230,18.77,78449.39,1.24,-0.23111,0.00049,9.99848]
[1777739938227,18.77,78450.06,1.24,-0.23078,0.00049,9.99057]
[1777739938242,18.77,78450.06,1.24,-0.23078,0.00049,9.99063]
[1777739944145,18.77,78450.41,1.24,-0.23063,0.00049,9.98688]
[1777739945969,18.77,78450.59,1.24,-0.23054,0.00049,9.98482]
[1777739946349,18.77,78450.59,1.24,-0.23054,0.00049,9.98482]
[1777739946363,18.77,78450.59,1.24,-0.23054,0.00049,9.98482]
[1777739946657,18.77,78450.59,1.24,-0.23057,0.00049,9.98555]
[1777739951662,18.78,78451.21,1.24,-0.23034,0.00049,9.9801]
[1777739956680,18.78,78451.12,1.24,-0.23039,0.00049,9.98133]
[1777739961698,18.78,78452.41,1.24,-0.22977,0.00049,9.96627]
[1777739966708,18.78,78452.29,1.24,-0.22983,0.00049,9.96787]
[1777739967921,18.78,78452.38,1.24,-0.22979,0.00049,9.9669]
[1777739967938,18.78,78452.38,1.24,-0.22979,0.00049,9.9669]
[1777739968312,18.78,78452.38,1.24,-0.2298,0.00049,9.96695]
[1777739973356,18.78,78452.77,1.24,-0.22949,0.00049,9.95419]
[1777739979389,18.78,78450.53,1.24,-0.23061,0.00049,9.98104]
[1777739979740,18.78,78450.53,1.24,-0.23061,0.00049,9.98104]
[1777739980655,18.78,78447.93,1.24,-0.2319,0.00049,10.0117]
[1777739980931,18.78,78447.93,1.24,-0.2319,0.00049,10.0117]
[1777739980941,18.78,78447.93,1.24,-0.2319,0.00049,10.0117]
[1777739980952,18.78,78447.93,1.24,-0.2319,0.00049,10.0117]
[1777739984718,18.79,78448.02,1.24,-0.2319,0.00049,10.01192]
[1777739985011,18.79,78448.15,1.24,-0.23184,0.00049,10.01039]
[1777739985029,18.79,78448.15,1.24,-0.23184,0.00049,10.01039]
[1777739985730,18.79,78448.19,1.24,-0.23183,0.00049,10.01015]
[1777739991474,18.79,78448.41,1.24,-0.23174,0.00049,10.00806]
[1777739996508,18.79,78447.01,1.24,-0.23245,0.0005,10.02499]
[1777740002570,18.79,78447.95,1.24,-0.23201,0.00049,10.01437]
[1777740002635,18.79,78447.95,1.24,-0.23201,0.00049,10.01437]
[1777740002724,18.79,78447.95,1.24,-0.23201,0.00049,10.01437]
[1777740002684,18.79,78447.95,1.24,-0.23201,0.00049,10.01456]
[1777740003557,18.79,78447.95,1.24,-0.23201,0.00049,10.01456]
[1777740004565,18.79,78441.82,1.24,-0.23506,0.0005,10.0865]
[1777740008149,18.79,78437.07,1.24,-0.23742,0.0005,10.14142]
[1777740013628,18.79,78436.91,1.24,-0.23748,0.0005,10.14289]
[1777740018663,18.79,78436.97,1.24,-0.23742,0.0005,10.14144]
[1777740023698,18.79,78436.4,1.24,-0.23767,0.0005,10.14718]
[1777740028734,18.78,78436.5,1.24,-0.23757,0.0005,10.14497]
[1777740033773,18.78,78440.03,1.24,-0.23565,0.0005,10.09469]
[1777740038804,18.78,78439.65,1.24,-0.23581,0.0005,10.09839]
[1777740043842,18.77,78439.13,1.24,-0.23604,0.0005,10.10373]
[1777740050891,18.77,78441.21,1.24,-0.23497,0.0005,10.07872]
[1777740055342,18.77,78439.5,1.24,-0.23581,0.0005,10.09851]
[1777740055357,18.77,78439.7,1.24,-0.2357,0.0005,10.09598]
[1777740055931,18.77,78439.7,1.24,-0.2357,0.0005,10.09598]
[1777740055962,18.77,78439.7,1.24,-0.2357,0.0005,10.09598]
[1777740056311,18.77,78439.7,1.24,-0.2357,0.0005,10.09598]
[1777740056408,18.77,78439.7,1.24,-0.2357,0.0005,10.09588]
[1777740060354,18.77,78439.7,1.24,-0.2357,0.0005,10.09588]
[1777740060774,18.77,78439.7,1.24,-0.23568,0.0005,10.09551]
[1777740064215,18.77,78439.17,1.24,-0.23594,0.0005,10.10143]
[1777740064220,18.77,78439.49,1.24,-0.23577,0.0005,10.0976]
[1777740066292,18.77,78444.16,1.24,-0.23344,0.0005,10.04279]
[1777740072438,18.77,78444.8,1.24,-0.23312,0.0005,10.03524]
[1777740077911,18.77,78443.58,1.24,-0.23373,0.0005,10.04951]
[1777740084139,18.77,78443.17,1.24,-0.23393,0.0005,10.05436]
[1777740086441,18.76,78449.71,1.24,-0.23068,0.00049,9.97727]
[1777740093269,18.77,78451.24,1.24,-0.22982,0.00049,9.95106]
[1777740100235,18.77,78451.79,1.24,-0.22955,0.00049,9.94468]
[1777740105274,18.76,78451.89,1.24,-0.22948,0.00049,9.94294]
[1777740108428,18.76,78451.98,1.24,-0.22943,0.00049,9.94177]
[1777740110311,18.76,78456.96,1.24,-0.22696,0.00049,9.88221]
[1777740115329,18.76,78459.99,1.24,-0.22548,0.00049,9.84603]
[1777740120684,18.76,78460.23,1.24,-0.22536,0.00049,9.84315]
[1777740125936,18.76,78459.17,1.24,-0.22588,0.00049,9.85583]
[1777740131452,18.76,78460.01,1.24,-0.22547,0.00049,9.8458]
[1777740136791,18.76,78457.93,1.24,-0.22649,0.00049,9.87066]
[1777740142529,18.76,78458.9,1.24,-0.22601,0.00049,9.85901]
[1777740147564,18.76,78459.76,1.24,-0.22559,0.00049,9.84868]
[1777740154614,18.76,78459.98,1.24,-0.22536,0.00049,9.83766]
[1777740163491,18.76,78460.14,1.24,-0.22528,0.00049,9.83575]
[1777740164247,18.76,78460.14,1.24,-0.22528,0.00049,9.83576]
[1777740164249,18.76,78460.14,1.24,-0.22528,0.00049,9.83576]
[1777740164256,18.76,78460.14,1.24,-0.22528,0.00049,9.83576]
[1777740169284,18.76,78460.22,1.24,-0.22524,0.00049,9.83481]
[1777740170351,18.76,78460.22,1.24,-0.22524,0.00049,9.8348]
[1777740170368,18.76,78460.22,1.24,-0.22524,0.00049,9.8348]
[1777740175377,18.76,78458.61,1.24,-0.22603,0.00049,9.85398]
[1777740178496,18.76,78458.78,1.24,-0.22594,0.00049,9.85188]
[1777740178509,18.76,78458.78,1.24,-0.22594,0.00049,9.85188]
[1777740180520,18.76,78458.98,1.24,-0.22584,0.00049,9.84942]
[1777740180521,18.76,78458.98,1.24,-0.22584,0.00049,9.84942]
[1777740180541,18.76,78458.98,1.24,-0.22584,0.00049,9.84942]
[1777740182545,18.76,78459.1,1.24,-0.22578,0.00049,9.84796]
[1777740182551,18.76,78459.1,1.24,-0.22578,0.00049,9.84796]
[1777740182559,18.76,78459.1,1.24,-0.22578,0.00049,9.84796]
[1777740187583,18.76,78459.32,1.24,-0.22567,0.00049,9.84522]
[1777740188641,18.76,78459.41,1.24,-0.22562,0.00049,9.84413]
[1777740188647,18.76,78459.41,1.24,-0.22562,0.00049,9.84413]
[1777740188652,18.76,78459.41,1.24,-0.22562,0.00049,9.84413]
[1777740188681,18.76,78459.41,1.24,-0.22562,0.00049,9.84413]
[1777740188930,18.76,78459.5,1.24,-0.22558,0.00049,9.843]
[1777740193942,18.76,78459.84,1.24,-0.22541,0.00049,9.83888]
[1777740193971,18.76,78459.81,1.24,-0.22542,0.00049,9.83922]
[1777740194769,18.76,78459.81,1.24,-0.22542,0.00049,9.83922]
[1777740194866,18.76,78459.7,1.24,-0.22548,0.00049,9.84051]
[1777740200383,18.76,78459.87,1.24,-0.22539,0.00049,9.83838]
[1777740206074,18.76,78459.99,1.24,-0.22532,0.00049,9.83681]
[1777740212394,18.76,78459.99,1.24,-0.2252,0.00049,9.82831]
[1777740215225,18.76,78446.98,1.24,-0.2316,0.0005,9.98274]
[1777740217052,18.76,78442.43,1.24,-0.23386,0.0005,10.03615]
[1777740218417,18.76,78442.43,1.24,-0.23386,0.0005,10.03615]
[1777740218927,18.76,78438.16,1.24,-0.23598,0.0005,10.08587]
[1777740219260,18.76,78438.16,1.24,-0.23598,0.0005,10.08587]
[1777740219270,18.76,78438.16,1.24,-0.23598,0.0005,10.08587]
[1777740219277,18.76,78438.16,1.24,-0.23598,0.0005,10.08587]
[1777740219287,18.76,78438.17,1.24,-0.23598,0.0005,10.08575]
[1777740221091,18.76,78438.17,1.24,-0.23598,0.0005,10.08575]
[1777740221792,18.76,78438.43,1.24,-0.23584,0.0005,10.08239]
[1777740222868,18.76,78438.43,1.24,-0.23584,0.0005,10.08239]
[1777740222969,18.76,78438.6,1.24,-0.23574,0.0005,10.08025]
[1777740228129,18.75,78436.02,1.24,-0.237,0.0005,10.10944]
[1777740233904,18.75,78436.13,1.24,-0.23692,0.0005,10.10762]
[1777740239206,18.75,78436.53,1.24,-0.2367,0.0005,10.1025]
[1777740244241,18.75,78436.64,1.24,-0.23663,0.0005,10.10089]
[1777740249618,18.75,78436.41,1.24,-0.23673,0.0005,10.10327]
[1777740255620,18.74,78437.21,1.24,-0.2363,0.0005,10.09328]
[1777740260630,18.74,78437.33,1.24,-0.23623,0.0005,10.09146]
[1777740265691,18.74,78437.39,1.24,-0.23617,0.0005,10.09009]
[1777740271442,18.74,78437.54,1.24,-0.23594,0.0005,10.07931]
[1777740275913,18.74,78437.68,1.24,-0.23586,0.0005,10.07732]
[1777740276017,18.74,78438.05,1.24,-0.23566,0.0005,10.07275]
[1777740281373,18.73,78438.08,1.24,-0.23563,0.0005,10.07193]
[1777740281512,18.73,78438.17,1.24,-0.23558,0.0005,10.07076]
[1777740283746,18.73,78438.23,1.24,-0.23554,0.0005,10.06993]
[1777740283778,18.73,78438.23,1.24,-0.23554,0.0005,10.06993]
[1777740284017,18.73,78437.82,1.24,-0.23574,0.0005,10.07461]
[1777740284062,18.73,78437.82,1.24,-0.23574,0.0005,10.07461]
[1777740284135,18.73,78437.82,1.24,-0.23574,0.0005,10.07461]
[1777740284938,18.73,78418.55,1.24,-0.24552,0.00051,10.29753]
[1777740285930,18.73,78418.55,1.24,-0.24552,0.00051,10.29753]
[1777740285946,18.73,78417.32,1.24,-0.24615,0.00051,10.31153]
[1777740286863,18.73,78417.32,1.24,-0.24615,0.00051,10.31153]
[1777740286953,18.73,78417.07,1.24,-0.24627,0.00051,10.31415]
[1777740288645,18.73,78417.07,1.24,-0.24625,0.00051,10.31378]
[1777740288654,18.73,78417.07,1.24,-0.24625,0.00051,10.31378]
[1777740288693,18.73,78417.07,1.24,-0.24625,0.00051,10.31378]
[1777740288971,18.73,78417.07,1.24,-0.24624,0.00051,10.31342]
[1777740290621,18.73,78417.64,1.24,-0.24593,0.00051,10.30663]
[1777740290714,18.73,78417.64,1.24,-0.24592,0.00051,10.30636]
[1777740294124,18.72,78417.8,1.24,-0.24582,0.00051,10.30402]
[1777740294732,18.72,78410.97,1.24,-0.24932,0.00052,10.38129]
[1777740295994,18.72,78410.97,1.24,-0.24932,0.00052,10.38129]
[1777740297248,18.72,78410.39,1.24,-0.24961,0.00052,10.3876]
[1777740297988,18.72,78403.21,1.24,-0.25334,0.00052,10.46836]
[1777740298747,18.72,78403.21,1.24,-0.25334,0.00052,10.46836]
[1777740298759,18.72,78403.21,1.24,-0.25334,0.00052,10.46836]
[1777740300757,18.72,78402.39,1.24,-0.25375,0.00052,10.4773]
[1777740300850,18.72,78402.4,1.24,-0.25374,0.00052,10.47702]
[1777740301273,18.72,78402.4,1.24,-0.25374,0.00052,10.47702]
[1777740301317,18.72,78402.4,1.24,-0.25374,0.00052,10.47702]
[1777740302805,18.72,78402.4,1.24,-0.25373,0.00052,10.47684]
[1777740302853,18.72,78402.36,1.24,-0.25374,0.00052,10.4771]
[1777740307919,18.71,78403.33,1.24,-0.2532,0.00052,10.46549]
[1777740308002,18.71,78409.49,1.24,-0.24999,0.00052,10.39587]
[1777740312732,18.71,78404.85,1.24,-0.25238,0.00052,10.44773]
[1777740317879,18.71,78407.84,1.24,-0.2508,0.00052,10.41348]
[1777740324541,18.71,78405.64,1.24,-0.2519,0.00052,10.4375]
[1777740329852,18.7,78408.15,1.24,-0.25055,0.00052,10.40821]
[1777740335894,18.7,78409.59,1.24,-0.24967,0.00052,10.38324]
[1777740342948,18.7,78409.86,1.24,-0.24952,0.00052,10.37985]
[1777740347982,18.7,78409.15,1.24,-0.24988,0.00052,10.38779]
[1777740353016,18.7,78409.57,1.24,-0.24966,0.00052,10.38299]
[1777740360066,18.7,78408.34,1.24,-0.2503,0.00052,10.39702]
[1777740362030,18.7,78407.86,1.24,-0.25055,0.00052,10.40247]
[1777740363125,18.7,78416.04,1.24,-0.24631,0.00052,10.30931]
[1777740366023,18.7,78415.95,1.24,-0.24635,0.00052,10.31026]
[1777740366036,18.7,78415.95,1.24,-0.24635,0.00052,10.31026]
[1777740368058,18.7,78416.04,1.24,-0.2463,0.00052,10.30901]
[1777740368068,18.7,78416.04,1.24,-0.2463,0.00052,10.30901]
[1777740368072,18.7,78416.04,1.24,-0.2463,0.00052,10.30901]
[1777740370078,18.7,78416.04,1.24,-0.24629,0.00052,10.30886]
[1777740370136,18.7,78416.04,1.24,-0.24629,0.00052,10.30878]
[1777740370987,18.7,78416.04,1.24,-0.24629,0.00052,10.30878]
[1777740371017,18.7,78416.04,1.24,-0.24629,0.00052,10.30878]
[1777740372118,18.7,78417.24,1.24,-0.24567,0.00051,10.29505]
[1777740372185,18.7,78417.14,1.24,-0.24572,0.00052,10.29607]
[1777740377807,18.69,78417.14,1.24,-0.2457,0.00052,10.29568]
[1777740385431,18.69,78417.24,1.24,-0.24563,0.00052,10.29409]
[1777740391287,18.69,78418.17,1.24,-0.24498,0.00051,10.27401]
[1777740396604,18.69,78415.21,1.24,-0.24648,0.00052,10.30738]
[1777740402129,18.68,78413.42,1.24,-0.24739,0.00052,10.32738]
[1777740404721,18.68,78407.94,1.24,-0.25021,0.00052,10.38913]
[1777740405452,18.68,78407.94,1.24,-0.25021,0.00052,10.38913]
[1777740406125,18.68,78407.76,1.24,-0.25029,0.00052,10.39102]
[1777740410800,18.68,78408.79,1.24,-0.24975,0.00052,10.37916]
[1777740410901,18.68,78408.92,1.24,-0.24968,0.00052,10.37758]
[1777740414465,18.68,78409.09,1.24,-0.24957,0.00052,10.37533]
[1777740414582,18.68,78409.69,1.24,-0.24926,0.00052,10.36841]
[1777740420494,18.68,78410.92,1.24,-0.24859,0.00052,10.35377]
[1777740425708,18.67,78412.72,1.24,-0.24764,0.00052,10.33286]
[1777740431546,18.67,78412.9,1.24,-0.24753,0.00052,10.3305]
[1777740436885,18.67,78413.89,1.24,-0.24699,0.00052,10.31864]
[1777740440986,18.67,78413.89,1.24,-0.24699,0.00052,10.31852]
[1777740441009,18.67,78413.89,1.24,-0.24699,0.00052,10.31852]
[1777740441439,18.67,78413.89,1.24,-0.24698,0.00052,10.3184]
[1777740441885,18.67,78413.89,1.24,-0.24698,0.00052,10.31835]
[1777740446954,18.67,78414.12,1.24,-0.24685,0.00052,10.31544]
[1777740452347,18.67,78413.47,1.24,-0.24706,0.00052,10.31435]
[1777740457779,18.67,78412.87,1.24,-0.24736,0.00052,10.32095]
[1777740465834,18.67,78412.56,1.24,-0.2475,0.00052,10.32422]
[1777740468854,18.67,78419.19,1.24,-0.24408,0.00051,10.2481]
[1777740475417,18.67,78420.68,1.24,-0.24332,0.00051,10.23105]
[1777740480939,18.67,78421.39,1.24,-0.24297,0.00051,10.22334]
[1777740485975,18.67,78421.16,1.24,-0.2431,0.00051,10.22628]
[1777740491010,18.67,78421.38,1.24,-0.243,0.00051,10.22401]
[1777740496049,18.67,78421.33,1.24,-0.24304,0.00051,10.22486]
[1777740501083,18.67,78421.14,1.24,-0.24315,0.00051,10.22731]
[1777740502563,18.67,78421.14,1.24,-0.24315,0.00051,10.22731]
[1777740508133,18.67,78420.98,1.24,-0.24325,0.00051,10.2295]
[1777740516808,18.67,78420.87,1.24,-0.24319,0.00051,10.22261]
[1777740522237,18.68,78420.41,1.24,-0.24345,0.00051,10.22846]
[1777740527519,18.68,78420.32,1.24,-0.24351,0.00051,10.22978]
[1777740532888,18.68,78420.15,1.24,-0.24361,0.00051,10.23197]
[1777740533944,18.68,78420.0,1.24,-0.24369,0.00051,10.2337]
[1777740536817,18.68,78420.18,1.24,-0.2436,0.00051,10.23176]
[1777740542562,18.68,78420.21,1.24,-0.2436,0.00051,10.23169]
[1777740545966,18.68,78425.83,1.24,-0.24073,0.00051,10.16699]
[1777740551411,18.68,78425.8,1.24,-0.24077,0.00051,10.16797]
[1777740559909,18.69,78424.25,1.24,-0.24161,0.00051,10.18691]
[1777740565540,18.69,78423.94,1.24,-0.2418,0.00051,10.19131]
[1777740570575,18.69,78423.72,1.24,-0.24193,0.00051,10.19431]
[1777740577869,18.69,78423.68,1.24,-0.24186,0.00051,10.18702]
[1777740582986,18.69,78423.68,1.24,-0.24187,0.00051,10.18734]
[1777740588702,18.7,78423.81,1.24,-0.24183,0.00051,10.18639]
[1777740594105,18.7,78423.74,1.24,-0.24191,0.00051,10.1881]
[1777740599779,18.71,78423.22,1.24,-0.2423,0.00051,10.1971]
[1777740604870,18.71,78423.35,1.24,-0.24225,0.00051,10.19584]
[1777740610855,18.71,78424.46,1.24,-0.2417,0.00051,10.18348]
[1777740615891,18.72,78424.9,1.24,-0.24149,0.00051,10.17871]
[1777740617114,18.72,78424.9,1.24,-0.24149,0.00051,10.17871]
[1777740617923,18.72,78425.36,1.24,-0.24126,0.00051,10.17345]
[1777740621674,18.72,78428.33,1.24,-0.23976,0.00051,10.13936]
[1777740624644,18.72,78429.3,1.24,-0.23928,0.00051,10.12841]
[1777740629989,18.72,78429.47,1.24,-0.23922,0.00051,10.12717]
[1777740635024,18.72,78434.58,1.24,-0.23655,0.00051,10.05997]
[1777740639249,18.73,78439.3,1.24,-0.23421,0.0005,10.0055]
[1777740639518,18.73,78439.3,1.24,-0.23421,0.0005,10.0055]
[1777740639537,18.73,78439.3,1.24,-0.23421,0.0005,10.0055]
[1777740640086,18.73,78439.3,1.24,-0.23421,0.0005,10.0055]
[1777740640855,18.73,78439.79,1.24,-0.23397,0.0005,9.99999]
[1777740640908,18.73,78439.79,1.24,-0.23397,0.0005,9.99999]
[1777740641066,18.73,78439.79,1.24,-0.23398,0.0005,10.00025]
[1777740642358,18.73,78439.79,1.24,-0.23398,0.0005,10.00025]
[1777740647848,18.73,78443.43,1.24,-0.23223,0.0005,9.95904]
[1777740659192,18.74,78449.06,1.24,-0.22955,0.0005,9.89556]
[1777740667372,18.75,78449.49,1.24,-0.22938,0.0005,9.89145]
[1777740670217,18.75,78449.49,1.24,-0.22942,0.0005,9.89243]
[1777740670318,18.75,78457.19,1.24,-0.22563,0.00049,9.80101]
[1777740672043,18.75,78457.19,1.24,-0.22564,0.00049,9.80122]
[1777740672156,18.75,78458.63,1.24,-0.22493,0.00049,9.78381]
[1777740672772,18.75,78458.63,1.24,-0.22493,0.00049,9.78381]
[1777740673289,18.75,78458.63,1.24,-0.22492,0.00049,9.78363]
[1777740677426,18.75,78458.71,1.24,-0.22488,0.00049,9.7827]
[1777740677574,18.75,78458.7,1.24,-0.22489,0.00049,9.78284]
[1777740677580,18.75,78458.7,1.24,-0.22489,0.00049,9.78284]
[1777740677675,18.75,78458.63,1.24,-0.22492,0.00049,9.78369]
[1777740681646,18.75,78458.56,1.24,-0.22496,0.00049,9.78456]
[1777740681748,18.75,78458.53,1.24,-0.22497,0.00049,9.78493]
[1777740687389,18.75,78458.57,1.24,-0.22495,0.00049,9.78453]
[1777740692425,18.75,78458.92,1.24,-0.22466,0.00049,9.77196]
[1777740697432,18.75,78459.93,1.24,-0.22417,0.00049,9.75999]
[1777740703503,18.75,78459.8,1.24,-0.22425,0.00049,9.7619]
[1777740708447,18.75,78459.75,1.24,-0.22428,0.00049,9.76262]
[1777740709385,18.75,78459.53,1.24,-0.22439,0.00049,9.76534]
[1777740709736,18.75,78459.53,1.24,-0.22439,0.00049,9.76534]
[1777740709835,18.76,78459.38,1.24,-0.22447,0.00049,9.76718]
[1777740715717,18.76,78459.38,1.24,-0.22447,0.00049,9.76718]
[1777740720976,18.76,78458.69,1.24,-0.22482,0.00049,9.77583]
[1777740721380,18.76,78458.69,1.24,-0.22482,0.00049,9.77583]
[1777740721404,18.76,78458.69,1.24,-0.22482,0.00049,9.77583]
[1777740722579,18.76,78458.74,1.24,-0.2248,0.00049,9.7753]
[1777740723283,18.76,78458.74,1.24,-0.2248,0.00049,9.7753]
[1777740723363,18.76,78465.64,1.24,-0.22144,0.00049,9.69263]
[1777740723989,18.76,78465.64,1.24,-0.22144,0.00049,9.69263]
[1777740724074,18.76,78465.54,1.24,-0.22149,0.00049,9.69396]
[1777740730501,18.76,78465.75,1.24,-0.22141,0.00049,9.69213]
[1777740730694,18.76,78465.75,1.24,-0.22143,0.00049,9.69243]
[1777740732606,18.76,78465.55,1.24,-0.22153,0.00049,9.69498]
[1777740733217,18.76,78465.55,1.24,-0.22153,0.00049,9.69498]
[1777740733938,18.76,78465.53,1.24,-0.22155,0.00049,9.69537]
[1777740734007,18.76,78465.53,1.24,-0.22155,0.00049,9.69552]
[1777740736105,18.76,78465.32,1.24,-0.22166,0.00049,9.6982]
[1777740736142,18.76,78465.32,1.24,-0.22167,0.00049,9.69834]
[1777740741164,18.76,78466.7,1.24,-0.22101,0.00049,9.68221]
[1777740747856,18.77,78467.6,1.24,-0.22061,0.00048,9.67221]
[1777740753853,18.77,78467.98,1.24,-0.22038,0.00048,9.66103]
[1777740759144,18.78,78466.68,1.24,-0.22104,0.00049,9.67761]
[1777740764933,18.78,78467.59,1.24,-0.22064,0.00048,9.6677]
[1777740772990,18.79,78468.0,1.24,-0.2205,0.00048,9.66426]
[1777740778024,18.79,78466.99,1.24,-0.22103,0.00048,9.67728]
[1777740783842,18.79,78467.19,1.24,-0.22094,0.00048,9.67505]
[1777740789355,18.79,78465.38,1.24,-0.22188,0.00049,9.69845]
[1777740795105,18.8,78465.56,1.24,-0.22183,0.00049,9.69702]
[1777740795950,18.8,78465.63,1.24,-0.2218,0.00049,9.69647]
[1777740795961,18.8,78465.63,1.24,-0.2218,0.00049,9.69647]
[1777740797994,18.8,78465.82,1.24,-0.22172,0.00049,9.69447]
[1777740798008,18.8,78465.82,1.24,-0.22172,0.00049,9.69447]
[1777740800014,18.8,78465.94,1.24,-0.22168,0.00049,9.69332]
[1777740800024,18.8,78465.94,1.24,-0.22168,0.00049,9.69332]
[1777740800151,18.8,78465.94,1.24,-0.22168,0.00049,9.69332]
[1777740802057,18.8,78466.09,1.24,-0.22161,0.00049,9.69167]
[1777740802061,18.8,78466.09,1.24,-0.22161,0.00049,9.69167]
[1777740802546,18.8,78466.09,1.24,-0.22161,0.00049,9.69167]
[1777740802186,18.8,78466.09,1.24,-0.22161,0.00049,9.69181]
[1777740803810,18.8,78466.09,1.24,-0.22162,0.00049,9.69196]
[1777740807977,18.8,78465.61,1.24,-0.22188,0.00049,9.69829]
[1777740808435,18.8,78465.61,1.24,-0.22188,0.00049,9.69842]
[1777740814265,18.81,78465.1,1.24,-0.22203,0.00049,9.69675]
[1777740814354,18.81,78460.46,1.24,-0.2243,0.00049,9.7524]
[1777740818001,18.81,78460.77,1.24,-0.22416,0.00049,9.74913]
[1777740818034,18.81,78460.77,1.24,-0.22416,0.00049,9.74913]
[1777740818378,18.81,78460.77,1.24,-0.22416,0.00049,9.74913]
[1777740818403,18.81,78460.73,1.24,-0.22419,0.00049,9.74974]
[1777740825355,18.81,78458.57,1.24,-0.22527,0.00049,9.77608]
[1777740832699,18.81,78458.85,1.24,-0.22514,0.00049,9.77287]
[1777740839453,18.81,78460.38,1.24,-0.22441,0.00049,9.75504]
[1777740845495,18.81,78461.36,1.24,-0.22394,0.00049,9.7436]
[1777740854558,18.81,78461.6,1.24,-0.22384,0.00049,9.74112]
[1777740859768,18.81,78462.2,1.24,-0.22355,0.00049,9.73413]
[1777740865636,18.82,78463.2,1.24,-0.22308,0.00049,9.72251]
[1777740870672,18.82,78463.42,1.24,-0.22298,0.00049,9.7202]
[1777740875817,18.82,78463.42,1.24,-0.22298,0.00049,9.7202]
[1777740876644,18.82,78463.94,1.24,-0.22262,0.00049,9.70594]
[1777740879448,18.82,78463.87,1.24,-0.22266,0.00049,9.70691]
[1777740879478,18.82,78463.87,1.24,-0.22266,0.00049,9.70691]
[1777740879519,18.82,78463.91,1.24,-0.22265,0.00049,9.70657]
[1777740881280,18.82,78463.91,1.24,-0.22265,0.00049,9.70657]
[1777740882441,18.82,78463.91,1.24,-0.22266,0.00049,9.70693]
[1777740882476,18.82,78463.91,1.24,-0.22266,0.00049,9.70693]
[1777740883504,18.82,78464.98,1.24,-0.22215,0.00049,9.69431]
[1777740883582,18.82,78464.98,1.24,-0.22216,0.00049,9.6945]
[1777740891867,18.82,78463.97,1.24,-0.22268,0.00049,9.70752]
[1777740898125,18.83,78463.74,1.24,-0.22287,0.00049,9.71206]
[1777740902165,18.83,78463.79,1.24,-0.22287,0.00049,9.712]
[1777740902674,18.83,78463.73,1.24,-0.22291,0.00049,9.71307]
[1777740903890,18.83,78466.18,1.24,-0.22172,0.00049,9.68375]
[1777740903900,18.83,78466.18,1.24,-0.22172,0.00049,9.68375]
[1777740908907,18.84,78467.1,1.24,-0.22131,0.00048,9.6736]
[1777740912044,18.84,78467.1,1.24,-0.22133,0.00048,9.67414]
[1777740912048,18.84,78467.1,1.24,-0.22133,0.00048,9.67414]
[1777740912058,18.84,78467.1,1.24,-0.22133,0.00048,9.67414]
[1777740917074,18.84,78467.46,1.24,-0.2212,0.00048,9.67088]
[1777740922077,18.84,78467.17,1.24,-0.22137,0.00048,9.67507]
[1777740927099,18.85,78466.58,1.24,-0.22169,0.00048,9.68314]
[1777740932101,18.85,78467.12,1.24,-0.22134,0.00048,9.66903]
[1777740937113,18.85,78467.12,1.24,-0.22137,0.00048,9.66985]
[1777740942133,18.86,78467.48,1.24,-0.22123,0.00048,9.66623]
[1777740947142,18.86,78468.06,1.24,-0.22098,0.00048,9.66009]
[1777740952155,18.86,78470.82,1.24,-0.21967,0.00048,9.6277]
[1777740957168,18.86,78470.41,1.24,-0.2199,0.00048,9.63346]
[1777740962178,18.87,78469.74,1.24,-0.22025,0.00048,9.64217]
[1777740967193,18.87,78469.4,1.24,-0.22044,0.00048,9.64691]
[1777740968988,18.87,78467.1,1.24,-0.22157,0.00048,9.67478]
[1777740968996,18.87,78467.1,1.24,-0.22157,0.00048,9.67478]
[1777740970993,18.87,78466.75,1.24,-0.22175,0.00048,9.67932]
[1777740970997,18.87,78466.75,1.24,-0.22175,0.00048,9.67932]
[1777740971026,18.87,78466.75,1.24,-0.22175,0.00048,9.67932]
[1777740971372,18.87,78466.75,1.24,-0.22176,0.00048,9.67949]
[1777740972166,18.87,78466.75,1.24,-0.22176,0.00048,9.67949]
[1777740972189,18.87,78466.75,1.24,-0.22176,0.00048,9.67949]
[1777740973022,18.87,78464.61,1.24,-0.2228,0.00049,9.70521]
[1777740973057,18.87,78464.54,1.24,-0.22284,0.00049,9.70617]
[1777740978685,18.87,78460.45,1.24,-0.22486,0.00049,9.75555]
[1777740982928,18.88,78460.49,1.24,-0.22486,0.00049,9.75551]
[1777740983568,18.88,78460.49,1.24,-0.22486,0.00049,9.75551]
[1777740987225,18.88,78458.4,1.24,-0.22591,0.00049,9.78103]
[1777740987326,18.88,78458.23,1.24,-0.226,0.00049,9.78329]
[1777740992519,18.88,78457.95,1.24,-0.22607,0.00049,9.77941]
[1777740993565,18.88,78457.95,1.24,-0.22607,0.00049,9.77941]
[1777740994595,18.88,78457.5,1.24,-0.22631,0.00049,9.78523]
[1777740994613,18.88,78457.5,1.24,-0.22631,0.00049,9.78523]
[1777740994628,18.88,78457.5,1.24,-0.22631,0.00049,9.78523]
[1777740995461,18.88,78457.5,1.24,-0.22631,0.00049,9.78523]
[1777740995540,18.89,78457.5,1.24,-0.22632,0.00049,9.78547]
[1777740997658,18.89,78453.29,1.24,-0.22841,0.00049,9.83566]
[1777740998712,18.89,78453.29,1.24,-0.22841,0.00049,9.83566]
[1777740998753,18.89,78453.29,1.24,-0.22841,0.00049,9.83566]
[1777740999505,18.89,78453.29,1.24,-0.22841,0.00049,9.83585]
[1777740999606,18.89,78452.77,1.24,-0.22868,0.00049,9.84216]
[1777741005610,18.89,78453.83,1.24,-0.2282,0.00049,9.83071]
[1777741009474,18.89,78453.75,1.24,-0.22827,0.00049,9.83242]
[1777741012845,18.9,78453.04,1.24,-0.22866,0.00049,9.84178]
[1777741015833,18.9,78447.74,1.24,-0.23131,0.0005,9.90468]
[1777741020979,18.9,78446.1,1.24,-0.23216,0.0005,9.92474]
[1777741021965,18.9,78445.7,1.24,-0.23236,0.0005,9.92957]
[1777741022729,18.9,78444.73,1.24,-0.23285,0.0005,9.94104]
[1777741027764,18.91,78443.3,1.24,-0.23359,0.0005,9.95848]
[1777741032799,18.91,78442.59,1.24,-0.23397,0.0005,9.96731]
[1777741035342,18.91,78442.68,1.24,-0.23394,0.0005,9.96649]
[1777741035378,18.91,78442.68,1.24,-0.23394,0.0005,9.96649]
[1777741036185,18.91,78442.29,1.24,-0.23413,0.0005,9.97103]
[1777741036220,18.91,78442.29,1.24,-0.23413,0.0005,9.97114]
[1777741038384,18.91,78442.29,1.24,-0.23413,0.0005,9.97114]
[1777741043594,18.91,78441.52,1.24,-0.23455,0.0005,9.98076]
[1777741048605,18.92,78442.04,1.24,-0.23431,0.0005,9.97528]
[1777741052506,18.92,78441.72,1.24,-0.23436,0.0005,9.97091]
[1777741052517,18.92,78441.72,1.24,-0.23436,0.0005,9.97091]
[1777741054542,18.92,78441.7,1.24,-0.23437,0.0005,9.97116]
[1777741054546,18.92,78441.7,1.24,-0.23437,0.0005,9.97116]
[1777741054561,18.92,78441.7,1.24,-0.23437,0.0005,9.97116]
[1777741059574,18.92,78441.63,1.24,-0.23442,0.0005,9.97216]
[1777741064581,18.92,78441.28,1.24,-0.2346,0.0005,9.97639]
[1777741064724,18.92,78441.28,1.24,-0.2346,0.0005,9.97639]
[1777741064729,18.92,78441.28,1.24,-0.2346,0.0005,9.97639]
[1777741064759,18.92,78441.28,1.24,-0.2346,0.0005,9.97639]
[1777741064771,18.92,78441.28,1.24,-0.2346,0.0005,9.97642]
[1777741070105,18.92,78440.95,1.24,-0.23477,0.0005,9.98038]
[1777741075345,18.92,78439.38,1.24,-0.23556,0.0005,9.99874]
[1777741081277,18.92,78439.48,1.24,-0.23553,0.0005,9.998]
[1777741086501,18.92,78439.58,1.24,-0.2355,0.0005,9.99742]
[1777741087221,18.92,78439.56,1.24,-0.23552,0.0005,9.99775]
[1777741093220,18.93,78439.46,1.24,-0.2356,0.0005,9.99956]
[1777741098255,18.93,78438.23,1.24,-0.23623,0.0005,10.01423]
[1777741101518,18.93,78438.35,1.24,-0.23617,0.0005,10.01292]
[1777741107864,18.93,78438.24,1.24,-0.23625,0.0005,10.01474]
[1777741113360,18.93,78438.25,1.24,-0.23615,0.0005,10.00678]
[1777741118395,18.93,78438.25,1.24,-0.23616,0.0005,10.00717]
[1777741125028,18.93,78437.65,1.24,-0.23648,0.0005,10.01436]
[1777741126451,18.93,78433.22,1.24,-0.23871,0.0005,10.06564]
[1777741131486,18.93,78432.13,1.24,-0.23926,0.0005,10.07807]
[1777741138535,18.93,78431.31,1.24,-0.23966,0.00051,10.08722]
[1777741143570,18.93,78431.26,1.24,-0.23968,0.00051,10.08758]
[1777741149878,18.93,78431.24,1.24,-0.23967,0.00051,10.0875]
[1777741156661,18.93,78431.55,1.24,-0.2395,0.00051,10.08367]
[1777741161697,18.93,78433.95,1.24,-0.23829,0.0005,10.05594]
[1777741163776,18.93,78434.09,1.24,-0.23822,0.0005,10.05431]
[1777741170019,18.93,78434.13,1.24,-0.23819,0.0005,10.05371]
[1777741178823,18.93,78432.7,1.24,-0.23878,0.0005,10.06157]
[1777741184868,18.93,78433.2,1.24,-0.23852,0.0005,10.05562]
[1777741190160,18.93,78432.91,1.24,-0.23866,0.0005,10.05874]
[1777741195942,18.93,78433.9,1.24,-0.23815,0.0005,10.04716]
[1777741199546,18.93,78433.49,1.24,-0.23835,0.0005,10.05176]
[1777741204901,18.92,78433.96,1.24,-0.23811,0.0005,10.04618]
[1777741210313,18.92,78432.75,1.24,-0.23871,0.0005,10.05987]
[1777741220384,18.92,78432.72,1.24,-0.2387,0.0005,10.05976]
[1777741226156,18.92,78432.32,1.24,-0.23889,0.0005,10.06408]
[1777741231191,18.92,78432.53,1.24,-0.23865,0.0005,10.05301]
[1777741236599,18.92,78432.2,1.24,-0.23881,0.00051,10.05661]
[1777741242163,18.92,78431.01,1.24,-0.2394,0.00051,10.06994]
[1777741243069,18.92,78430.73,1.24,-0.23953,0.00051,10.07303]
[1777741243605,18.92,78430.73,1.24,-0.23953,0.00051,10.07303]
[1777741243909,18.92,78430.73,1.24,-0.23953,0.00051,10.07303]
[1777741243921,18.92,78430.73,1.24,-0.23953,0.00051,10.07303]
[1777741244010,18.92,78430.66,1.24,-0.23957,0.00051,10.07377]
[1777741245978,18.92,78430.66,1.24,-0.23957,0.00051,10.07377]
[1777741245989,18.92,78430.66,1.24,-0.23957,0.00051,10.07377]
[1777741246036,18.92,78430.54,1.24,-0.23962,0.00051,10.07501]
[1777741251067,18.92,78430.14,1.24,-0.23981,0.00051,10.07941]
[1777741251503,18.92,78425.17,1.24,-0.24233,0.00051,10.13619]
[1777741252099,18.92,78425.17,1.24,-0.24233,0.00051,10.13619]
[1777741252143,18.92,78425.17,1.24,-0.24233,0.00051,10.13619]
[1777741252944,18.91,78424.44,1.24,-0.2427,0.00051,10.14449]
[1777741254478,18.91,78424.26,1.24,-0.24279,0.00051,10.14646]
[1777741255050,18.91,78424.05,1.24,-0.2429,0.00051,10.14881]
[1777741258218,18.91,78423.56,1.24,-0.24315,0.00051,10.15451]
[1777741258225,18.91,78423.56,1.24,-0.24315,0.00051,10.15451]
[1777741258233,18.91,78423.56,1.24,-0.24315,0.00051,10.15451]
[1777741260242,18.92,78423.24,1.24,-0.24332,0.00051,10.15825]
[1777741260258,18.92,78423.24,1.24,-0.24332,0.00051,10.15825]
[1777741262269,18.92,78423.05,1.24,-0.24342,0.00051,10.16046]
[1777741263057,18.92,78422.63,1.24,-0.24364,0.00051,10.16534]
[1777741263991,18.92,78422.63,1.24,-0.24364,0.00051,10.16534]
[1777741265429,18.92,78422.63,1.24,-0.24364,0.00051,10.16543]
[1777741267353,18.92,78422.63,1.24,-0.24364,0.00051,10.16543]
[1777741267377,18.92,78422.63,1.24,-0.24364,0.00051,10.16543]
[1777741268365,18.92,78422.49,1.24,-0.24372,0.00051,10.16712]
[1777741268401,18.92,78422.49,1.24,-0.24372,0.00051,10.16717]
[1777741275496,18.92,78422.49,1.24,-0.24373,0.00051,10.16749]
[1777741281378,18.92,78422.79,1.24,-0.24359,0.00051,10.16422]
[1777741287857,18.92,78423.04,1.24,-0.24348,0.00051,10.16187]
[1777741293663,18.92,78423.4,1.24,-0.24319,0.00051,10.14967]
[1777741296791,18.92,78423.66,1.24,-0.24307,0.00051,10.14704]
[1777741297458,18.92,78423.6,1.24,-0.24311,0.00051,10.14781]
[1777741303972,18.93,78423.3,1.24,-0.24329,0.00051,10.15188]
[1777741308250,18.93,78423.3,1.24,-0.2433,0.00051,10.15207]
[1777741309091,18.93,78423.3,1.24,-0.2433,0.00051,10.15207]
[1777741310792,18.93,78423.21,1.24,-0.24336,0.00051,10.15349]
[1777741314507,18.93,78422.97,1.24,-0.2435,0.00051,10.15673]
[1777741315198,18.93,78422.97,1.24,-0.2435,0.00051,10.15673]
[1777741315927,18.93,78422.97,1.24,-0.2435,0.00051,10.15673]
[1777741322498,18.93,78422.92,1.24,-0.24355,0.00051,10.15772]
[1777741327867,18.94,78422.81,1.24,-0.24365,0.00051,10.15993]
[1777741333495,18.94,78422.84,1.24,-0.24365,0.00051,10.15992]
[1777741338786,18.94,78422.69,1.24,-0.24376,0.00051,10.16239]
[1777741339306,18.94,78422.69,1.24,-0.24377,0.00051,10.16261]
[1777741343728,18.94,78422.6,1.24,-0.24383,0.00051,10.16409]
[1777741343738,18.94,78422.6,1.24,-0.24383,0.00051,10.16409]
[1777741345769,18.94,78422.6,1.24,-0.24384,0.00051,10.16431]
[1777741345776,18.94,78422.6,1.24,-0.24384,0.00051,10.16431]
[1777741345785,18.94,78422.6,1.24,-0.24384,0.00051,10.16431]
[1777741347800,18.94,78422.58,1.24,-0.24386,0.00051,10.16465]
[1777741347805,18.94,78422.53,1.24,-0.24389,0.00051,10.16533]
[1777741350376,18.94,78422.53,1.24,-0.2439,0.00051,10.16556]
[1777741350397,18.94,78422.53,1.24,-0.2439,0.00051,10.16556]
[1777741351875,18.95,78422.54,1.24,-0.2439,0.00051,10.16556]
[1777741352037,18.95,78422.54,1.24,-0.24378,0.00051,10.15731]
[1777741357071,18.95,78422.28,1.24,-0.24394,0.00051,10.16084]
[1777741364405,18.95,78422.2,1.24,-0.24402,0.00051,10.16268]
[1777741370162,18.95,78422.27,1.24,-0.24402,0.00051,10.16256]
[1777741375197,18.96,78421.96,1.24,-0.2442,0.00051,10.16663]
[1777741377048,18.96,78421.98,1.24,-0.2442,0.00051,10.16651]
[1777741384544,18.96,78422.02,1.24,-0.24422,0.00051,10.16693]
[1777741386005,18.96,78422.02,1.24,-0.24422,0.00051,10.16693]
[1777741394614,18.96,78421.9,1.24,-0.24432,0.00051,10.16937]
[1777741399206,18.97,78421.9,1.24,-0.24433,0.00051,10.16959]
[1777741400142,18.97,78413.37,1.24,-0.24873,0.00052,10.26614]
[1777741404011,18.97,78413.16,1.24,-0.24887,0.00052,10.26911]
[1777741404163,18.97,78413.16,1.24,-0.24888,0.00052,10.26927]
[1777741408831,18.97,78411.85,1.24,-0.24958,0.00052,10.28454]
[1777741408845,18.97,78411.85,1.24,-0.24958,0.00052,10.28454]
[1777741410869,18.97,78411.04,1.24,-0.25001,0.00052,10.29373]
[1777741411194,18.97,78411.04,1.24,-0.2499,0.00052,10.28566]
[1777741414405,18.98,78410.75,1.24,-0.25006,0.00052,10.28916]
[1777741414495,18.98,78410.75,1.24,-0.25007,0.00052,10.28928]
[1777741419511,18.98,78409.92,1.24,-0.25052,0.00052,10.29915]
[1777741424896,18.98,78410.41,1.24,-0.25028,0.00052,10.2938]
[1777741424995,18.98,78410.54,1.24,-0.25023,0.00052,10.29281]
[1777741427234,18.98,78414.83,1.24,-0.24803,0.00051,10.24508]
[1777741428987,18.98,78415.54,1.24,-0.24766,0.00051,10.23711]
[1777741429039,18.98,78415.73,1.24,-0.24757,0.00051,10.23504]
[1777741430607,18.98,78415.73,1.24,-0.24757,0.00051,10.23512]
[1777741430708,18.98,78416.73,1.24,-0.24706,0.00051,10.22397]
[1777741431315,18.98,78416.73,1.24,-0.24706,0.00051,10.22397]
[1777741431597,18.98,78416.73,1.24,-0.24706,0.00051,10.22405]
[1777741435990,18.98,78417.19,1.24,-0.24684,0.00051,10.21919]
[1777741436015,18.98,78416.94,1.24,-0.24697,0.00051,10.22195]
[1777741438872,18.98,78416.9,1.24,-0.24698,0.00051,10.22232]
[1777741438875,18.98,78416.76,1.24,-0.24705,0.00051,10.22385]
[1777741444686,18.98,78416.76,1.24,-0.24704,0.00051,10.2236]
[1777741446688,18.98,78416.76,1.24,-0.24704,0.00051,10.2236]
[1777741446689,18.98,78416.8,1.24,-0.24702,0.00051,10.22308]
[1777741448008,18.98,78416.8,1.24,-0.24702,0.00051,10.22308]
[1777741448103,18.98,78416.98,1.24,-0.24693,0.00051,10.22102]
[1777741450969,18.98,78416.21,1.24,-0.24732,0.00051,10.22961]
[1777741451042,18.98,78416.14,1.24,-0.24735,0.00051,10.23036]
[1777741451677,18.98,78416.14,1.24,-0.24735,0.00051,10.23036]
[1777741451757,18.98,78416.26,1.24,-0.24729,0.00051,10.22897]
[1777741454021,18.98,78416.26,1.24,-0.24729,0.00051,10.22893]
[1777741454122,18.98,78416.38,1.24,-0.24722,0.00051,10.22754]
[1777741455862,18.98,78416.38,1.24,-0.24722,0.00051,10.22754]
[1777741455893,18.98,78416.48,1.24,-0.24717,0.00051,10.22635]
[1777741457265,18.98,78416.48,1.24,-0.24717,0.00051,10.22635]
[1777741457326,18.98,78416.48,1.24,-0.24716,0.00051,10.22624]
[1777741461439,18.98,78416.48,1.24,-0.24716,0.00051,10.22619]
[1777741462220,18.98,78416.34,1.24,-0.24722,0.00051,10.22756]
[1777741463013,18.98,78416.34,1.24,-0.24722,0.00051,10.22756]
[1777741463056,18.98,78416.43,1.24,-0.24718,0.00051,10.22655]
[1777741468126,18.98,78416.43,1.24,-0.24717,0.00051,10.22629]
[1777741473166,18.98,78416.66,1.24,-0.24694,0.00051,10.2156]
[1777741473678,18.98,78416.66,1.24,-0.24694,0.00051,10.2156]
[1777741473900,18.98,78416.66,1.24,-0.24694,0.00051,10.21568]
[1777741478935,18.98,78416.99,1.24,-0.24679,0.00051,10.2123]
[1777741485162,18.98,78417.22,1.24,-0.24669,0.00051,10.21002]
[1777741488295,18.98,78413.43,1.24,-0.24865,0.00052,10.25289]
[1777741489280,18.99,78411.67,1.24,-0.24957,0.00052,10.27292]
[1777741489336,18.99,78411.67,1.24,-0.24957,0.00052,10.27292]
[1777741490015,18.99,78411.67,1.24,-0.24957,0.00052,10.27292]
[1777741495899,18.99,78411.99,1.24,-0.24942,0.00052,10.26953]
[1777741496281,18.99,78412.11,1.24,-0.24936,0.00052,10.26826]
[1777741496354,18.99,78412.11,1.24,-0.24936,0.00052,10.26826]
[1777741496359,18.99,78412.11,1.24,-0.24936,0.00052,10.26826]
[1777741496794,18.99,78412.11,1.24,-0.24936,0.00052,10.26826]
[1777741497060,18.99,78412.11,1.24,-0.24936,0.00052,10.26826]
[1777741503103,18.99,78412.25,1.24,-0.2493,0.00052,10.26691]
[1777741508138,18.99,78411.66,1.24,-0.24961,0.00052,10.27367]
[1777741508496,18.99,78411.66,1.24,-0.24961,0.00052,10.27367]
[1777741508527,18.99,78411.66,1.24,-0.24961,0.00052,10.27367]
[1777741508541,18.99,78411.66,1.24,-0.24961,0.00052,10.27367]
[1777741508642,18.99,78411.55,1.24,-0.24967,0.00052,10.27493]
[1777741514179,18.99,78411.45,1.24,-0.24973,0.00052,10.2762]
[1777741519215,18.99,78411.58,1.24,-0.24967,0.00052,10.27491]
[1777741523076,18.99,78410.6,1.24,-0.25018,0.00052,10.28593]
[1777741525650,18.99,78410.86,1.24,-0.25005,0.00052,10.2831]
[1777741531299,18.99,78407.14,1.24,-0.25186,0.00052,10.31629]
[1777741532145,18.99,78407.14,1.24,-0.25186,0.00052,10.31629]
[1777741534597,18.99,78405.68,1.24,-0.25262,0.00052,10.33242]
[1777741538085,18.99,78405.8,1.24,-0.25255,0.00052,10.33103]
[1777741538166,18.99,78405.8,1.24,-0.25255,0.00052,10.33103]
[1777741539088,18.99,78406.01,1.24,-0.25244,0.00052,10.32865]
[1777741542663,18.99,78403.01,1.24,-0.254,0.00052,10.36167]
[1777741543188,18.99,78403.01,1.24,-0.254,0.00052,10.36167]
[1777741549123,18.99,78401.88,1.24,-0.25457,0.00052,10.37378]
[1777741549224,18.99,78401.88,1.24,-0.25457,0.00052,10.37372]
[1777741555097,18.99,78401.88,1.24,-0.25456,0.00052,10.37348]
[1777741561908,18.99,78397.17,1.24,-0.25702,0.00053,10.42523]
[1777741562388,18.99,78396.4,1.24,-0.25743,0.00053,10.43367]
[1777741565542,18.98,78396.56,1.24,-0.25733,0.00053,10.43164]
[1777741565554,18.98,78396.56,1.24,-0.25733,0.00053,10.43164]
[1777741566443,18.98,78396.53,1.24,-0.25735,0.00053,10.43196]
[1777741569365,18.98,78396.49,1.24,-0.25736,0.00053,10.43221]
[1777741574372,18.98,78396.49,1.24,-0.25735,0.00053,10.432]
[1777741574601,18.98,78396.48,1.24,-0.25735,0.00053,10.43196]
[1777741576927,18.98,78396.48,1.24,-0.25735,0.00053,10.43196]
[1777741577028,18.98,78396.5,1.24,-0.25733,0.00053,10.4317]
[1777741585678,18.98,78395.9,1.24,-0.25764,0.00053,10.43802]
[1777741588420,18.98,78396.03,1.24,-0.25757,0.00053,10.43656]
[1777741589184,18.98,78393.35,1.24,-0.25898,0.00053,10.46574]
[1777741594742,18.98,78392.56,1.24,-0.25926,0.00053,10.46561]
[1777741599777,18.98,78393.46,1.24,-0.25876,0.00053,10.45545]
[1777741604811,18.98,78393.15,1.24,-0.25891,0.00053,10.4585]
[1777741609847,18.97,78392.99,1.24,-0.25898,0.00053,10.45991]
[1777741614849,18.97,78391.92,1.24,-0.25954,0.00053,10.47144]
[1777741614876,18.97,78392.34,1.24,-0.25931,0.00053,10.46665]
[1777741617270,18.97,78392.34,1.24,-0.25931,0.00053,10.46665]
[1777741617359,18.97,78392.34,1.24,-0.2593,0.00053,10.46644]
[1777741623858,18.97,78392.34,1.24,-0.25928,0.00053,10.46616]
[1777741628979,18.97,78391.94,1.24,-0.25947,0.00053,10.47002]
[1777741638312,18.97,78391.52,1.24,-0.25966,0.00053,10.47396]
[1777741644084,18.96,78391.12,1.24,-0.25985,0.00053,10.47789]
[1777741649120,18.96,78391.01,1.24,-0.25989,0.00053,10.47871]
[1777741655433,18.96,78390.97,1.24,-0.25978,0.00053,10.47038]
[1777741662858,18.96,78390.9,1.24,-0.2598,0.00053,10.47094]
[1777741669257,18.96,78390.91,1.24,-0.25977,0.00053,10.47015]
[1777741674295,18.95,78391.33,1.24,-0.25953,0.00053,10.46524]
[1777741679331,18.95,78391.31,1.24,-0.25952,0.00053,10.46515]
[1777741685374,18.95,78390.85,1.24,-0.25975,0.00053,10.46976]
[1777741695713,18.95,78390.99,1.24,-0.25964,0.00053,10.46747]
[1777741700990,18.95,78391.0,1.24,-0.25962,0.00053,10.46709]
[1777741707527,18.94,78390.59,1.24,-0.25981,0.00053,10.47099]
[1777741713500,18.94,78390.81,1.24,-0.25968,0.00053,10.46845]
[1777741718604,18.94,78390.13,1.24,-0.2599,0.00053,10.46698]
[1777741724807,18.94,78391.81,1.24,-0.259,0.00053,10.44842]
[1777741730959,18.94,78391.69,1.24,-0.25904,0.00053,10.44927]
[1777741736730,18.94,78391.88,1.24,-0.25892,0.00053,10.44685]
[1777741741764,18.94,78391.16,1.24,-0.25929,0.00053,10.45438]
[1777741743971,18.93,78391.47,1.24,-0.25912,0.00053,10.45093]
[1777741744523,18.93,78391.47,1.24,-0.25912,0.00053,10.45093]
[1777741744528,18.93,78391.47,1.24,-0.25912,0.00053,10.45093]
[1777741744545,18.93,78391.47,1.24,-0.25912,0.00053,10.45093]
[1777741744469,18.93,78391.57,1.24,-0.25906,0.00053,10.44971]
[1777741749484,18.93,78391.2,1.24,-0.25925,0.00053,10.45348]
[1777741750046,18.93,78391.2,1.24,-0.25925,0.00053,10.45348]
[1777741755601,18.93,78391.2,1.24,-0.25923,0.00053,10.45308]
[1777741761171,18.93,78391.83,1.24,-0.25887,0.00053,10.44581]
[1777741765762,18.93,78391.75,1.24,-0.25891,0.00053,10.44655]
[1777741765934,18.93,78391.94,1.24,-0.2588,0.00053,10.44428]
[1777741769157,18.93,78392.05,1.24,-0.25874,0.00053,10.44295]
[1777741769174,18.93,78392.1,1.24,-0.25871,0.00053,10.44234]
[1777741774247,18.93,78392.62,1.24,-0.25829,0.00053,10.42784]
[1777741781311,18.92,78392.81,1.24,-0.25814,0.00053,10.42465]
[1777741783180,18.92,78392.81,1.24,-0.25813,0.00053,10.42449]
[1777741783202,18.92,78392.81,1.24,-0.25813,0.00053,10.42449]
[1777741789094,18.92,78396.26,1.24,-0.25626,0.00053,10.38572]
[1777741795137,18.91,78398.8,1.24,-0.2549,0.00053,10.35722]
[1777741798922,18.91,78402.6,1.24,-0.2529,0.00052,10.31498]
[1777741799165,18.91,78402.6,1.24,-0.2529,0.00052,10.31497]
[1777741800381,18.91,78407.13,1.24,-0.25053,0.00052,10.26446]
[1777741800656,18.91,78407.13,1.24,-0.25053,0.00052,10.26446]
[1777741801547,18.91,78407.13,1.24,-0.25053,0.00052,10.26446]
[1777741801597,18.91,78407.13,1.24,-0.25053,0.00052,10.26446]
[1777741801575,18.91,78407.13,1.24,-0.25054,0.00052,10.26453]
[1777741801946,18.91,78407.13,1.24,-0.25054,0.00052,10.26453]
[1777741802628,18.91,78407.13,1.24,-0.25054,0.00052,10.26453]
[1777741802187,18.91,78407.13,1.24,-0.25054,0.00052,10.26459]
[1777741802713,18.91,78407.13,1.24,-0.25054,0.00052,10.26459]
[1777741802878,18.91,78407.13,1.24,-0.25054,0.00052,10.26459]
[1777741803102,18.91,78407.13,1.24,-0.25054,0.00052,10.26459]
[1777741803437,18.91,78416.28,1.24,-0.2458,0.00052,10.16168]
[1777741803670,18.91,78416.28,1.24,-0.2458,0.00052,10.16168]
[1777741804244,18.91,78424.64,1.24,-0.2415,0.00051,10.0664]
[1777741805629,18.91,78424.64,1.24,-0.2415,0.00051,10.0664]
[1777741805802,18.91,78423.15,1.24,-0.24226,0.00051,10.08332]
[1777741805835,18.91,78423.15,1.24,-0.24226,0.00051,10.08332]
[1777741812257,18.91,78424.8,1.24,-0.24141,0.00051,10.06438]
[1777741816984,18.91,78426.26,1.24,-0.24066,0.00051,10.04765]
[1777741817653,18.91,78426.26,1.24,-0.24066,0.00051,10.04765]
[1777741818997,18.91,78426.58,1.24,-0.2405,0.00051,10.04399]
[1777741819795,18.91,78426.58,1.24,-0.2405,0.00051,10.04399]
[1777741824607,18.91,78427.41,1.24,-0.24008,0.00051,10.03446]
[1777741826009,18.91,78426.77,1.24,-0.2404,0.00051,10.04178]
[1777741826743,18.91,78426.81,1.24,-0.24038,0.00051,10.04129]
[1777741827507,18.91,78426.81,1.24,-0.24038,0.00051,10.04129]
[1777741830964,18.91,78427.03,1.24,-0.24027,0.00051,10.03872]
[1777741831014,18.91,78427.03,1.24,-0.24027,0.00051,10.03872]
[1777741831914,18.91,78427.03,1.24,-0.24014,0.00051,10.03022]
[1777741831936,18.91,78427.03,1.24,-0.24014,0.00051,10.03022]
[1777741836339,18.91,78427.81,1.24,-0.23974,0.00051,10.02117]
[1777741836375,18.91,78427.81,1.24,-0.23974,0.00051,10.02117]
[1777741837349,18.91,78427.95,1.24,-0.23967,0.00051,10.01952]
[1777741837382,18.91,78427.95,1.24,-0.23967,0.00051,10.01952]
[1777741837431,18.91,78427.95,1.24,-0.23967,0.00051,10.01952]
[1777741837491,18.91,78427.95,1.24,-0.23967,0.00051,10.01952]
[1777741837521,18.91,78427.95,1.24,-0.23967,0.00051,10.01952]
[1777741838507,18.91,78426.31,1.24,-0.2405,0.00051,10.03832]
[1777741838539,18.91,78420.04,1.24,-0.24371,0.00051,10.10994]
[1777741839198,18.91,78420.04,1.24,-0.24371,0.00051,10.10994]
[1777741840045,18.91,78420.04,1.24,-0.24371,0.00051,10.10989]
[1777741846497,18.91,78418.92,1.24,-0.24424,0.00051,10.12172]
[1777741849325,18.91,78418.57,1.24,-0.24441,0.00051,10.12541]
[1777741850324,18.91,78416.67,1.24,-0.24538,0.00052,10.14683]
[1777741850533,18.91,78416.95,1.24,-0.24523,0.00052,10.14349]
[1777741852357,18.9,78417.27,1.24,-0.24506,0.00052,10.13974]
[1777741852643,18.9,78417.3,1.24,-0.24503,0.00052,10.13916]
[1777741852898,18.9,78417.3,1.24,-0.24503,0.00052,10.13916]
[1777741859587,18.9,78417.76,1.24,-0.24477,0.00052,10.13322]
[1777741868367,18.9,78418.17,1.24,-0.24454,0.00052,10.1282]
[1777741875700,18.89,78419.14,1.24,-0.24397,0.00051,10.11554]
[1777741880735,18.89,78419.34,1.24,-0.24384,0.00051,10.11268]
[1777741887068,18.89,78419.22,1.24,-0.24388,0.00051,10.1137]
[1777741892819,18.89,78418.25,1.24,-0.24422,0.00052,10.11537]
[1777741898125,18.88,78417.76,1.24,-0.24445,0.00052,10.12052]
[1777741904526,18.88,78417.76,1.24,-0.24445,0.00052,10.12039]
[1777741906952,18.88,78416.05,1.24,-0.2453,0.00052,10.13912]
[1777741907737,18.88,78414.3,1.24,-0.24619,0.00052,10.15869]
[1777741907777,18.88,78414.3,1.24,-0.24619,0.00052,10.15869]
[1777741908196,18.88,78414.27,1.24,-0.24621,0.00052,10.15903]
[1777741908759,18.88,78414.27,1.24,-0.24621,0.00052,10.15903]
[1777741908808,18.88,78414.27,1.24,-0.2462,0.00052,10.1589]
[1777741916388,18.88,78413.83,1.24,-0.24641,0.00052,10.16347]
[1777741922288,18.87,78414.03,1.24,-0.24625,0.00052,10.16]
[1777741927462,18.87,78414.06,1.24,-0.24621,0.00052,10.15901]
[1777741928364,18.87,78411.38,1.24,-0.24759,0.00052,10.18921]
[1777741928388,18.87,78411.38,1.24,-0.24759,0.00052,10.18921]
[1777741928726,18.87,78411.38,1.24,-0.24759,0.00052,10.18921]
[1777741928749,18.87,78411.38,1.24,-0.24759,0.00052,10.18921]
[1777741929897,18.87,78410.51,1.24,-0.24804,0.00052,10.19893]
[1777741930694,18.87,78410.51,1.24,-0.24804,0.00052,10.19893]
[1777741931585,18.87,78409.19,1.24,-0.24872,0.00052,10.2138]
[1777741931680,18.87,78409.17,1.24,-0.24874,0.00052,10.21402]
[1777741937130,18.87,78408.63,1.24,-0.24905,0.00052,10.22072]
[1777741942725,18.87,78408.63,1.24,-0.24907,0.00052,10.22125]
[1777741948482,18.88,78407.86,1.24,-0.24951,0.00052,10.23071]
[1777741954249,18.88,78404.93,1.24,-0.25094,0.00052,10.25571]
[1777741959284,18.88,78404.18,1.24,-0.25135,0.00052,10.26436]
[1777741965564,18.88,78404.25,1.24,-0.25132,0.00052,10.26385]
[1777741972375,18.88,78403.3,1.24,-0.25185,0.00052,10.27499]
[1777741977409,18.88,78401.68,1.24,-0.25271,0.00053,10.29338]
[1777741982445,18.89,78400.47,1.24,-0.25336,0.00053,10.3072]
[1777741987479,18.89,78400.4,1.24,-0.25342,0.00053,10.3083]
[1777741992515,18.89,78400.75,1.24,-0.25325,0.00053,10.30471]
[1777741998842,18.89,78401.09,1.24,-0.25309,0.00053,10.30138]
[1777742001010,18.89,78401.09,1.24,-0.25309,0.00053,10.30144]
[1777742001578,18.89,78401.28,1.24,-0.25299,0.00053,10.29939]
[1777742006615,18.89,78401.67,1.24,-0.25279,0.00053,10.29517]
[1777742007667,18.89,78401.67,1.24,-0.25279,0.00053,10.29517]
[1777742007698,18.89,78400.9,1.24,-0.2532,0.00053,10.30374]
[1777742012844,18.89,78401.12,1.24,-0.25297,0.00053,10.29296]
[1777742015812,18.89,78402.08,1.24,-0.25246,0.00053,10.2823]
[1777742015830,18.89,78402.08,1.24,-0.25247,0.00053,10.28239]
[1777742017986,18.89,78401.88,1.24,-0.25257,0.00053,10.28464]
[1777742018087,18.89,78401.88,1.24,-0.25258,0.00053,10.28468]
[1777742023732,18.9,78400.67,1.24,-0.25324,0.00053,10.29873]
[1777742029613,18.9,78400.29,1.24,-0.25346,0.00053,10.30341]
[1777742029706,18.9,78400.29,1.24,-0.25347,0.00053,10.30363]
[1777742035819,18.9,78400.71,1.24,-0.25329,0.00053,10.29975]
[1777742041860,18.9,78400.63,1.24,-0.25336,0.00053,10.30134]
[1777742046895,18.91,78400.71,1.24,-0.25335,0.00053,10.30103]
[1777742051930,18.91,78400.68,1.24,-0.25339,0.00053,10.30196]
[1777742056965,18.91,78401.12,1.24,-0.25319,0.00053,10.2977]
[1777742062000,18.91,78400.74,1.24,-0.25342,0.00053,10.30253]
[1777742063053,18.91,78406.18,1.24,-0.25057,0.00052,10.24206]
[1777742065798,18.92,78410.9,1.24,-0.24813,0.00052,10.18951]
[1777742066733,18.92,78410.9,1.24,-0.24813,0.00052,10.18951]
[1777742066777,18.92,78411.0,1.24,-0.24808,0.00052,10.18848]
[1777742067865,18.92,78411.0,1.24,-0.24808,0.00052,10.18848]
[1777742067900,18.92,78411.0,1.24,-0.24808,0.00052,10.18848]
[1777742068572,18.92,78411.0,1.24,-0.24809,0.00052,10.18858]
[1777742068591,18.92,78411.0,1.24,-0.24809,0.00052,10.18858]
[1777742070939,18.92,78410.64,1.24,-0.24828,0.00052,10.19273]
[1777742070947,18.92,78410.64,1.24,-0.24828,0.00052,10.19283]
[1777742075962,18.92,78410.47,1.24,-0.24827,0.00052,10.18666]
[1777742076105,18.92,78410.44,1.24,-0.24829,0.00052,10.18721]
[1777742079413,18.92,78410.53,1.24,-0.24825,0.00052,10.1864]
[1777742079514,18.92,78412.16,1.24,-0.24741,0.00052,10.16815]
[1777742080147,18.92,78412.16,1.24,-0.24741,0.00052,10.16815]
[1777742080195,18.92,78412.16,1.24,-0.24741,0.00052,10.16815]
[1777742081003,18.92,78412.21,1.24,-0.24739,0.00052,10.16768]
[1777742081750,18.92,78412.21,1.24,-0.24739,0.00052,10.16768]
[1777742081754,18.92,78412.22,1.24,-0.24739,0.00052,10.16769]
[1777742087926,18.92,78412.73,1.24,-0.24715,0.00052,10.16252]
[1777742097381,18.93,78409.88,1.24,-0.24868,0.00052,10.19562]
[1777742097827,18.93,78408.77,1.24,-0.24926,0.00052,10.20815]
[1777742098055,18.93,78408.77,1.24,-0.24926,0.00052,10.20815]
[1777742098062,18.93,78408.77,1.24,-0.24926,0.00052,10.20815]
[1777742098081,18.93,78408.77,1.24,-0.24926,0.00052,10.20815]
[1777742098260,18.93,78408.77,1.24,-0.24926,0.00052,10.20823]
[1777742099039,18.93,78408.77,1.24,-0.24926,0.00052,10.20823]
[1777742099545,18.93,78403.47,1.24,-0.25204,0.00052,10.26766]
[1777742100854,18.93,78403.47,1.24,-0.25204,0.00052,10.26766]
[1777742100898,18.93,78403.12,1.24,-0.25224,0.00052,10.27186]
[1777742101609,18.93,78403.12,1.24,-0.25224,0.00052,10.27186]
[1777742102760,18.93,78403.12,1.24,-0.25224,0.00052,10.27186]
[1777742106376,18.93,78403.4,1.24,-0.25212,0.00052,10.26932]
[1777742106477,18.93,78403.25,1.24,-0.25221,0.00052,10.27114]
[1777742113364,18.94,78403.91,1.24,-0.2519,0.00052,10.26472]
[1777742119685,18.94,78404.75,1.24,-0.2515,0.00052,10.2561]
[1777742122427,18.94,78409.15,1.24,-0.24922,0.00052,10.20729]
[1777742127899,18.94,78409.37,1.24,-0.24912,0.00052,10.20515]
[1777742134268,18.95,78408.72,1.24,-0.24939,0.00052,10.20522]
[1777742140384,18.95,78408.03,1.24,-0.24981,0.00052,10.21424]
[1777742145991,18.96,78408.03,1.24,-0.24983,0.00052,10.21474]
[1777742157882,18.96,78407.53,1.24,-0.25015,0.00052,10.22162]
[1777742165817,18.97,78407.38,1.24,-0.25034,0.00052,10.22562]
[1777742171859,18.98,78407.35,1.24,-0.2504,0.00052,10.22686]
[1777742173841,18.98,78407.62,1.24,-0.25026,0.00052,10.224]
[1777742173909,18.98,78408.22,1.24,-0.24996,0.00052,10.21745]
[1777742180109,18.98,78411.06,1.24,-0.24848,0.00052,10.18575]
[1777742182779,18.98,78411.06,1.24,-0.24848,0.00052,10.18575]
[1777742182936,18.98,78411.63,1.24,-0.24819,0.00052,10.17935]
[1777742183594,18.98,78411.63,1.24,-0.24819,0.00052,10.17935]
[1777742183608,18.98,78411.63,1.24,-0.24819,0.00052,10.17935]
[1777742183643,18.98,78411.63,1.24,-0.24819,0.00052,10.17935]
[1777742183943,18.98,78416.63,1.24,-0.2456,0.00052,10.12308]
[1777742184401,18.98,78416.63,1.24,-0.2456,0.00052,10.12308]
[1777742184956,18.98,78418.39,1.24,-0.24469,0.00051,10.10309]
[1777742185954,18.98,78418.39,1.24,-0.24469,0.00051,10.10309]
[1777742186023,18.98,78418.39,1.24,-0.24469,0.00051,10.10306]
[1777742191027,18.98,78418.51,1.24,-0.24463,0.00051,10.10176]
[1777742196040,18.98,78415.29,1.24,-0.24618,0.00052,10.12996]
[1777742197999,18.98,78417.39,1.24,-0.2451,0.00052,10.10632]
[1777742198016,18.98,78417.39,1.24,-0.2451,0.00052,10.10632]
[1777742200972,18.98,78417.86,1.24,-0.24486,0.00052,10.10115]
[1777742201037,18.98,78417.86,1.24,-0.24487,0.00052,10.1012]
[1777742204120,18.98,78420.37,1.24,-0.24358,0.00051,10.07301]
[1777742204126,18.98,78420.37,1.24,-0.24358,0.00051,10.07301]
[1777742204135,18.98,78420.37,1.24,-0.24358,0.00051,10.07301]
[1777742209005,18.98,78420.37,1.24,-0.2436,0.00051,10.07324]
[1777742209015,18.98,78420.37,1.24,-0.2436,0.00051,10.07324]
[1777742209018,18.98,78420.37,1.24,-0.2436,0.00051,10.07324]
[1777742209044,18.98,78420.37,1.24,-0.2436,0.00051,10.0734]
[1777742214154,18.98,78420.58,1.24,-0.24351,0.00051,10.07141]
[1777742220389,18.98,78420.55,1.24,-0.24354,0.00051,10.07213]
[1777742226590,18.99,78424.18,1.24,-0.2417,0.00051,10.03111]
[1777742227412,18.99,78424.06,1.24,-0.24176,0.00051,10.03249]
[1777742227729,18.99,78424.06,1.24,-0.24176,0.00051,10.03249]
[1777742227753,18.99,78424.06,1.24,-0.24176,0.00051,10.03249]
[1777742227941,18.99,78424.8,1.24,-0.24138,0.00051,10.02406]
[1777742228568,18.99,78424.8,1.24,-0.24138,0.00051,10.02406]
[1777742228649,18.99,78424.81,1.24,-0.24137,0.00051,10.02396]
[1777742234294,18.99,78425.62,1.24,-0.24097,0.00051,10.01483]
[1777742240529,18.99,78424.65,1.24,-0.24146,0.00051,10.02598]
[1777742246526,18.99,78424.65,1.24,-0.24146,0.00051,10.02598]
[1777742252421,18.99,78424.57,1.24,-0.24139,0.00051,10.01859]
[1777742257690,18.99,78424.27,1.24,-0.24154,0.00051,10.02203]
[1777742264340,18.99,78424.45,1.24,-0.24145,0.00051,10.02003]
[1777742265028,18.99,78424.45,1.24,-0.24145,0.00051,10.02003]
[1777742265237,18.99,78424.52,1.24,-0.24142,0.00051,10.01928]
[1777742265514,18.99,78424.52,1.24,-0.24142,0.00051,10.01928]
[1777742268256,18.99,78422.76,1.24,-0.24232,0.00051,10.03932]
[1777742268920,18.99,78422.76,1.24,-0.24232,0.00051,10.03932]
[1777742268960,18.99,78422.76,1.24,-0.24232,0.00051,10.03932]
[1777742269002,18.99,78422.93,1.24,-0.24223,0.00051,10.03738]
[1777742269306,18.99,78422.93,1.24,-0.24223,0.00051,10.03738]
[1777742269309,18.99,78422.93,1.24,-0.24223,0.00051,10.03738]
[1777742270098,18.99,78422.93,1.24,-0.24223,0.00051,10.03738]
[1777742269540,18.99,78422.93,1.24,-0.24223,0.00051,10.03737]
[1777742270182,18.99,78422.82,1.24,-0.24229,0.00051,10.03862]
[1777742275651,18.99,78423.14,1.24,-0.24212,0.00051,10.03496]
[1777742275842,18.99,78423.14,1.24,-0.24212,0.00051,10.03496]
[1777742281624,18.99,78422.95,1.24,-0.24222,0.00051,10.03713]
[1777742283558,18.99,78423.03,1.24,-0.24218,0.00051,10.03622]
[1777742283802,18.99,78423.03,1.24,-0.24218,0.00051,10.03622]
[1777742283818,18.99,78418.08,1.24,-0.24472,0.00052,10.09238]
[1777742284430,18.99,78418.08,1.24,-0.24472,0.00052,10.09238]
[1777742284646,18.99,78418.08,1.24,-0.24472,0.00052,10.09238]
[1777742285827,18.99,78418.08,1.24,-0.24472,0.00052,10.09238]
[1777742285928,18.99,78410.32,1.24,-0.24874,0.00052,10.17967]
[1777742288693,18.99,78408.15,1.24,-0.24986,0.00052,10.20388]
[1777742294715,18.99,78408.82,1.24,-0.24951,0.00052,10.19619]
[1777742298172,18.99,78409.33,1.24,-0.24924,0.00052,10.19047]
[1777742298272,18.99,78409.31,1.24,-0.24925,0.00052,10.19069]
[1777742299802,18.99,78409.31,1.24,-0.24925,0.00052,10.19069]
[1777742300134,18.99,78409.31,1.24,-0.24925,0.00052,10.19068]
[1777742307821,18.99,78409.22,1.24,-0.2493,0.00052,10.19167]
[1777742314859,18.99,78408.75,1.24,-0.24942,0.00052,10.18847]
[1777742315848,18.99,78408.75,1.24,-0.24942,0.00052,10.18847]
[1777742316084,18.99,78408.75,1.24,-0.24942,0.00052,10.18847]
[1777742317891,18.99,78408.72,1.24,-0.24943,0.00052,10.18881]
[1777742318131,18.99,78408.72,1.24,-0.24943,0.00052,10.18881]
[1777742318888,18.99,78409.79,1.24,-0.24888,0.00052,10.17685]
[1777742319556,18.99,78409.79,1.24,-0.24888,0.00052,10.17685]
[1777742322189,18.99,78409.84,1.24,-0.24885,0.00052,10.17632]
[1777742322917,18.99,78409.84,1.24,-0.24885,0.00052,10.17631]
[1777742327950,18.99,78409.89,1.24,-0.24882,0.00052,10.17572]
[1777742337855,18.99,78409.02,1.24,-0.24928,0.00052,10.18544]
[1777742350106,18.99,78409.01,1.24,-0.2493,0.00052,10.18584]
[1777742355145,18.99,78408.68,1.24,-0.24947,0.00052,10.18962]
[1777742361370,18.99,78408.78,1.24,-0.24942,0.00052,10.18862]
[1777742363270,18.99,78408.78,1.24,-0.24942,0.00052,10.18862]
[1777742364947,18.99,78408.78,1.24,-0.24943,0.00052,10.18866]
[1777742365211,18.99,78408.78,1.24,-0.24943,0.00052,10.18864]
[1777742368235,18.99,78414.17,1.24,-0.24663,0.00052,10.12822]
[1777742370380,18.99,78415.01,1.24,-0.2462,0.00052,10.11883]
[1777742375888,18.99,78414.21,1.24,-0.2465,0.00052,10.11974]
[1777742377350,18.99,78413.63,1.24,-0.24681,0.00052,10.12639]
[1777742383339,18.99,78410.27,1.24,-0.24856,0.00052,10.16426]
[1777742388375,18.99,78410.04,1.24,-0.24869,0.00052,10.16697]
[1777742393409,18.99,78410.71,1.24,-0.24835,0.00052,10.15974]
[1777742398445,18.99,78409.94,1.24,-0.24876,0.00052,10.16863]
[1777742403754,18.99,78410.06,1.24,-0.24871,0.00052,10.16749]
[1777742408877,18.99,78410.23,1.24,-0.24863,0.00052,10.16586]
[1777742414567,19.0,78407.4,1.24,-0.25012,0.00052,10.19764]
[1777742420837,19.0,78407.31,1.24,-0.25017,0.00052,10.1987]
[1777742428664,19.0,78407.74,1.24,-0.24995,0.00052,10.19398]
[1777742433699,19.0,78406.16,1.24,-0.25065,0.00052,10.20311]
[1777742438734,19.0,78405.57,1.24,-0.25095,0.00052,10.20952]
[1777742447863,18.99,78405.3,1.24,-0.25108,0.00052,10.21239]
[1777742451392,18.99,78405.73,1.24,-0.25084,0.00052,10.20717]
[1777742452302,18.99,78405.73,1.24,-0.25083,0.00052,10.20706]
[1777742452540,18.99,78405.73,1.24,-0.25083,0.00052,10.20706]
[1777742452548,18.99,78405.73,1.24,-0.25083,0.00052,10.20706]
[1777742454560,18.99,78405.73,1.24,-0.25083,0.00052,10.207]
[1777742455272,18.99,78405.75,1.24,-0.25081,0.00052,10.20669]
[1777742460285,18.99,78405.77,1.24,-0.2508,0.00052,10.20628]
[1777742464719,18.99,78404.27,1.24,-0.25157,0.00052,10.22266]
[1777742464730,18.99,78404.27,1.24,-0.25157,0.00052,10.22266]
[1777742464757,18.99,78404.27,1.24,-0.25157,0.00052,10.22266]
[1777742466012,18.99,78404.27,1.24,-0.25157,0.00052,10.22266]
[1777742466037,18.99,78404.27,1.24,-0.25157,0.00052,10.22266]
[1777742466104,18.99,78404.27,1.24,-0.25156,0.00052,10.22259]
[1777742466751,18.99,78404.27,1.24,-0.25156,0.00052,10.22259]
[1777742466826,18.99,78404.27,1.24,-0.25156,0.00052,10.22251]
[1777742472143,18.99,78404.27,1.24,-0.25154,0.00052,10.22214]
[1777742482211,18.98,78404.36,1.24,-0.25146,0.00052,10.22038]
[1777742484412,18.98,78404.36,1.24,-0.25145,0.00052,10.22024]
[1777742485355,18.98,78404.52,1.24,-0.25136,0.00052,10.21833]
[1777742487885,18.98,78404.52,1.24,-0.25136,0.00052,10.21822]
[1777742488334,18.98,78404.52,1.24,-0.25135,0.00052,10.21816]
[1777742488650,18.98,78404.52,1.24,-0.25135,0.00052,10.21816]
[1777742489109,18.98,78404.52,1.24,-0.25135,0.00052,10.21816]
[1777742489395,18.98,78404.52,1.24,-0.25135,0.00052,10.21816]
[1777742490018,18.98,78404.52,1.24,-0.25135,0.00052,10.21816]
[1777742490093,18.98,78404.52,1.24,-0.25135,0.00052,10.2181]
[1777742495926,18.98,78404.52,1.24,-0.25122,0.00052,10.20948]
[1777742496038,18.98,78404.63,1.24,-0.25116,0.00052,10.20815]
[1777742496782,18.98,78404.63,1.24,-0.25116,0.00052,10.20815]
[1777742497334,18.98,78404.58,1.24,-0.25118,0.00052,10.2086]
[1777742502352,18.98,78404.61,1.24,-0.25115,0.00052,10.20797]
[1777742503739,18.98,78404.61,1.24,-0.25115,0.00052,10.20797]
[1777742504192,18.98,78404.61,1.24,-0.25115,0.00052,10.20791]
[1777742508015,18.98,78404.36,1.24,-0.25128,0.00052,10.21063]
[1777742508053,18.98,78404.25,1.24,-0.25132,0.00052,10.21165]
[1777742510609,18.98,78404.25,1.24,-0.25132,0.00052,10.21165]
[1777742510688,18.98,78404.25,1.24,-0.25131,0.00052,10.21145]
[1777742513926,18.98,78404.25,1.24,-0.25131,0.00052,10.21131]
[1777742513955,18.98,78404.25,1.24,-0.25131,0.00052,10.21131]
[1777742514777,18.98,78404.29,1.24,-0.25128,0.00052,10.2108]
[1777742514817,18.98,78404.29,1.24,-0.25128,0.00052,10.2108]
[1777742518978,18.98,78404.29,1.24,-0.25128,0.00052,10.21073]
[1777742519297,18.97,78404.29,1.24,-0.25127,0.00052,10.21041]
[1777742521618,18.97,78404.95,1.24,-0.25092,0.00052,10.20301]
[1777742522320,18.97,78408.98,1.24,-0.24881,0.00052,10.15795]
[1777742522641,18.97,78408.98,1.24,-0.24881,0.00052,10.15795]
[1777742523326,18.97,78408.93,1.24,-0.24884,0.00052,10.15853]
[1777742523912,18.97,78408.93,1.24,-0.24884,0.00052,10.15853]
[1777742523997,18.97,78408.77,1.24,-0.24892,0.00052,10.16032]
[1777742529367,18.97,78408.1,1.24,-0.24927,0.00052,10.16787]
[1777742534402,18.97,78408.11,1.24,-0.24927,0.00052,10.16783]
[1777742539437,18.98,78408.06,1.24,-0.2493,0.00052,10.16849]
[1777742546486,18.98,78408.87,1.24,-0.24889,0.00052,10.15962]
[1777742551521,18.98,78409.68,1.24,-0.24835,0.00052,10.14223]
[1777742555865,18.98,78409.64,1.24,-0.24837,0.00052,10.14259]
[1777742555909,18.98,78409.63,1.24,-0.24837,0.00052,10.14271]
[1777742559757,18.98,78409.63,1.24,-0.24838,0.00052,10.1428]
[1777742559782,18.98,78409.63,1.24,-0.24838,0.00052,10.1428]
[1777742560350,18.98,78409.63,1.24,-0.24838,0.00052,10.1428]
[1777742560584,18.98,78409.75,1.24,-0.24832,0.00052,10.1416]
[1777742567277,18.98,78410.14,1.24,-0.24813,0.00052,10.13743]
[1777742568077,18.98,78410.19,1.24,-0.24811,0.00052,10.13703]
[1777742568401,18.98,78410.19,1.24,-0.24811,0.00052,10.13708]
[1777742568503,18.98,78410.19,1.24,-0.24811,0.00052,10.13708]
[1777742568512,18.98,78410.19,1.24,-0.24811,0.00052,10.13708]
[1777742568541,18.98,78410.19,1.24,-0.24811,0.00052,10.13708]
[1777742570349,18.98,78410.19,1.24,-0.24811,0.00052,10.13708]
[1777742570361,18.98,78410.19,1.24,-0.24811,0.00052,10.13708]
[1777742570422,18.98,78410.19,1.24,-0.24811,0.00052,10.13718]
[1777742575689,18.98,78410.38,1.24,-0.248,0.00052,10.13478]
[1777742581731,18.98,78410.62,1.24,-0.24788,0.00052,10.13207]
[1777742586766,18.98,78410.25,1.24,-0.24808,0.00052,10.1365]
[1777742592223,18.98,78409.45,1.24,-0.24851,0.00052,10.14562]
[1777742592263,18.98,78409.45,1.24,-0.24851,0.00052,10.14562]
[1777742593036,18.98,78409.44,1.24,-0.24852,0.00052,10.14582]
[1777742593297,18.98,78409.83,1.24,-0.24831,0.00052,10.14149]
[1777742599860,18.98,78406.61,1.24,-0.25,0.00052,10.17763]
[1777742604889,18.98,78405.76,1.24,-0.25044,0.00052,10.1871]
[1777742610935,18.98,78405.76,1.24,-0.25044,0.00052,10.18695]
[1777742616002,18.98,78409.15,1.24,-0.24854,0.00052,10.14063]
[1777742623195,18.98,78409.15,1.24,-0.24855,0.00052,10.14068]
[1777742633264,18.98,78410.61,1.24,-0.24779,0.00052,10.12445]
[1777742636107,18.98,78410.34,1.24,-0.24793,0.00052,10.1275]
[1777742636421,18.98,78409.77,1.24,-0.24823,0.00052,10.1339]
[1777742639882,18.98,78408.57,1.24,-0.24886,0.00052,10.14731]
[1777742639893,18.98,78408.57,1.24,-0.24886,0.00052,10.14731]
[1777742641913,18.98,78408.58,1.24,-0.24885,0.00052,10.14716]
[1777742641921,18.98,78408.58,1.24,-0.24885,0.00052,10.14716]
[1777742643946,18.98,78407.2,1.24,-0.24957,0.00052,10.16254]
[1777742643953,18.98,78407.2,1.24,-0.24957,0.00052,10.16254]
[1777742644166,18.98,78407.2,1.24,-0.24957,0.00052,10.16251]
[1777742649202,18.98,78405.82,1.24,-0.25028,0.00052,10.17772]
[1777742651458,18.98,78405.82,1.24,-0.25028,0.00052,10.17772]
[1777742651490,18.98,78406.05,1.24,-0.25015,0.00052,10.17503]
[1777742659272,18.98,78405.65,1.24,-0.25035,0.00052,10.17924]
[1777742664378,18.98,78405.48,1.24,-0.25043,0.00052,10.18101]
[1777742669861,18.98,78404.77,1.24,-0.2508,0.00052,10.1888]
[1777742670355,18.98,78400.42,1.24,-0.25308,0.00053,10.23709]
[1777742675383,18.97,78396.68,1.24,-0.25492,0.00053,10.2696]
[1777742680419,18.97,78395.26,1.24,-0.25564,0.00053,10.28468]
[1777742685763,18.97,78394.97,1.24,-0.25581,0.00053,10.28808]
[1777742691499,18.97,78396.81,1.24,-0.25481,0.00053,10.26745]
[1777742692611,18.97,78396.78,1.24,-0.25482,0.00053,10.26755]
[1777742693512,18.97,78397.25,1.24,-0.25457,0.00053,10.26225]
[1777742695293,18.97,78399.31,1.24,-0.25347,0.00053,10.2394]
[1777742695524,18.97,78399.25,1.24,-0.2535,0.00053,10.23998]
[1777742698534,18.97,78399.26,1.24,-0.25349,0.00053,10.23971]
[1777742698554,18.97,78403.92,1.24,-0.25103,0.00052,10.18783]
[1777742698904,18.97,78403.92,1.24,-0.25103,0.00052,10.18783]
[1777742698913,18.97,78403.92,1.24,-0.25103,0.00052,10.18783]
[1777742698919,18.97,78403.92,1.24,-0.25103,0.00052,10.18783]
[1777742700900,18.97,78404.38,1.24,-0.25079,0.00052,10.18267]
[1777742701568,18.97,78404.46,1.24,-0.25074,0.00052,10.18176]
[1777742701788,18.97,78404.46,1.24,-0.25074,0.00052,10.18176]
[1777742701811,18.97,78404.46,1.24,-0.25074,0.00052,10.18176]
[1777742702352,18.97,78404.46,1.24,-0.25074,0.00052,10.18176]
[1777742702363,18.97,78404.46,1.24,-0.25074,0.00052,10.18176]
[1777742702576,18.97,78404.13,1.24,-0.25092,0.00052,10.18543]
[1777742707609,18.97,78403.41,1.24,-0.25129,0.00053,10.19334]
[1777742712644,18.97,78402.53,1.24,-0.25175,0.00053,10.20302]
[1777742717679,18.97,78401.31,1.24,-0.25238,0.00053,10.21645]
[1777742722715,18.97,78400.73,1.24,-0.25268,0.00053,10.22272]
[1777742727750,18.96,78399.55,1.24,-0.25329,0.00053,10.2356]
[1777742732785,18.96,78399.36,1.24,-0.25326,0.00053,10.22908]
[1777742737820,18.96,78399.08,1.24,-0.2534,0.00053,10.23196]
[1777742744046,18.96,78398.93,1.24,-0.25347,0.00053,10.23335]
[1777742749165,18.96,78398.82,1.24,-0.25352,0.00053,10.23438]
[1777742757062,18.96,78398.77,1.24,-0.25353,0.00053,10.23466]
[1777742762896,18.96,78402.65,1.24,-0.25147,0.00053,10.19124]
[1777742764981,18.96,78402.71,1.24,-0.25144,0.00053,10.19058]
[1777742765634,18.96,78403.97,1.24,-0.25077,0.00053,10.17651]
[1777742771051,18.96,78404.78,1.24,-0.25035,0.00052,10.16746]
[1777742776088,18.96,78404.82,1.24,-0.25033,0.00052,10.16704]
[1777742781121,18.96,78404.97,1.24,-0.25025,0.00052,10.16542]
[1777742786157,18.96,78405.49,1.24,-0.24998,0.00052,10.1597]
[1777742791193,18.96,78406.0,1.24,-0.2496,0.00052,10.14568]
[1777742797427,18.96,78405.86,1.24,-0.24968,0.00052,10.14736]
[1777742803275,18.96,78406.21,1.24,-0.24951,0.00052,10.14372]
[1777742810325,18.96,78406.27,1.24,-0.24949,0.00052,10.14331]
[1777742816537,18.96,78404.68,1.24,-0.25033,0.00052,10.16134]
[1777742824612,18.97,78405.37,1.24,-0.25004,0.00052,10.15507]
[1777742830015,18.97,78405.76,1.24,-0.24984,0.00052,10.15093]
[1777742835500,18.97,78406.45,1.24,-0.2495,0.00052,10.14365]
[1777742840534,18.97,78406.5,1.24,-0.24949,0.00052,10.14341]
[1777742845570,18.98,78406.38,1.24,-0.24964,0.00052,10.1467]
[1777742850921,18.98,78408.22,1.24,-0.24869,0.00052,10.12632]
[1777742852936,18.98,78408.13,1.24,-0.24863,0.00052,10.11917]
[1777742853024,18.98,78407.78,1.24,-0.24882,0.00052,10.12316]
[1777742855906,18.98,78407.54,1.24,-0.24895,0.00052,10.12603]
[1777742856647,18.98,78407.71,1.24,-0.24886,0.00052,10.12418]
[1777742864704,18.99,78407.27,1.24,-0.24911,0.00052,10.1295]
[1777742870431,18.99,78407.38,1.24,-0.24906,0.00052,10.12849]
[1777742870746,18.99,78407.38,1.24,-0.24907,0.00052,10.1286]
[1777742875823,18.99,78407.1,1.24,-0.24923,0.00052,10.13196]
[1777742878436,18.99,78407.18,1.24,-0.24919,0.00052,10.13112]
[1777742878487,18.99,78407.18,1.24,-0.24919,0.00052,10.13123]
[1777742885034,18.99,78407.18,1.24,-0.24921,0.00052,10.13164]
[1777742890082,18.99,78406.93,1.24,-0.24936,0.00052,10.13473]
[1777742893333,18.99,78406.93,1.24,-0.24936,0.00052,10.13486]
[1777742893398,18.99,78407.23,1.24,-0.24921,0.00052,10.13157]
[1777742898373,18.99,78407.5,1.24,-0.24908,0.00052,10.12882]
[1777742898468,18.99,78407.53,1.24,-0.24907,0.00052,10.12856]
[1777742903867,19.0,78408.49,1.24,-0.24858,0.00052,10.11818]
[1777742908984,19.0,78408.61,1.24,-0.24854,0.00052,10.11724]
[1777742915243,19.0,78408.02,1.24,-0.24875,0.00052,10.11592]
[1777742925313,19.0,78407.3,1.24,-0.24915,0.00052,10.12455]
[1777742930713,19.01,78407.3,1.24,-0.24918,0.00052,10.12525]
[1777742930784,19.01,78407.36,1.24,-0.2492,0.00052,10.1257]
[1777742934735,19.01,78407.36,1.24,-0.24921,0.00052,10.12588]
[1777742934740,19.01,78407.36,1.24,-0.24921,0.00052,10.12588]
[1777742934748,19.01,78407.36,1.24,-0.24921,0.00052,10.12588]
[1777742935706,19.01,78407.89,1.24,-0.24894,0.00052,10.11995]
[1777742935779,19.01,78407.78,1.24,-0.249,0.00052,10.12131]
[1777742940787,19.01,78408.16,1.24,-0.24881,0.00052,10.11722]
[1777742945805,19.01,78409.51,1.24,-0.24811,0.00052,10.10226]
[1777742946992,19.01,78408.92,1.24,-0.24842,0.00052,10.10897]
[1777742947011,19.01,78408.92,1.24,-0.24842,0.00052,10.10897]
[1777742952013,19.01,78409.23,1.24,-0.24827,0.00052,10.10563]
[1777742953115,19.01,78409.55,1.24,-0.2481,0.00052,10.10209]
[1777742953127,19.01,78409.55,1.24,-0.2481,0.00052,10.10209]
[1777742957208,19.01,78409.71,1.24,-0.24802,0.00052,10.10037]
[1777742957213,19.01,78409.71,1.24,-0.24802,0.00052,10.10037]
[1777742957220,19.01,78409.71,1.24,-0.24802,0.00052,10.10037]
[1777742959216,19.01,78409.71,1.24,-0.24802,0.00052,10.10041]
[1777742959228,19.01,78409.71,1.24,-0.24802,0.00052,10.10041]
[1777742961240,19.01,78409.71,1.24,-0.24802,0.00052,10.10044]
[1777742961252,19.01,78409.71,1.24,-0.24802,0.00052,10.10044]
[1777742966253,19.01,78409.46,1.24,-0.24816,0.00052,10.10334]
[1777742967320,19.01,78410.02,1.24,-0.24787,0.00052,10.09709]
[1777742967336,19.01,78410.02,1.24,-0.24787,0.00052,10.09709]
[1777742969437,19.01,78415.93,1.24,-0.2448,0.00052,10.0307]
[1777742970419,19.01,78415.93,1.24,-0.2448,0.00052,10.0307]
[1777742970450,19.01,78415.93,1.24,-0.2448,0.00052,10.0307]
[1777742970829,19.01,78415.93,1.24,-0.2448,0.00052,10.0307]
[1777742970845,19.01,78415.93,1.24,-0.2448,0.00052,10.0307]
[1777742970851,19.01,78415.93,1.24,-0.2448,0.00052,10.0307]
[1777742971590,19.02,78419.71,1.24,-0.24285,0.00052,9.98803]
[1777742971691,19.02,78422.61,1.24,-0.24124,0.00051,9.94669]
[1777742973131,19.02,78422.78,1.24,-0.24115,0.00051,9.94469]
[1777742973465,19.02,78423.92,1.24,-0.24057,0.00051,9.93168]
[1777742978500,19.02,78426.48,1.24,-0.23926,0.00051,9.90246]
[1777742984543,19.02,78427.76,1.24,-0.23861,0.00051,9.88797]
[1777742989578,19.02,78427.25,1.24,-0.23888,0.00051,9.89395]
[1777742994612,19.02,78424.54,1.24,-0.24026,0.00051,9.92491]
[1777742996286,19.02,78423.33,1.24,-0.24088,0.00051,9.93865]
[1777742996838,19.02,78422.21,1.24,-0.24145,0.00051,9.95137]
[1777742997816,19.02,78422.21,1.24,-0.24145,0.00051,9.95137]
[1777742997829,19.02,78422.21,1.24,-0.24145,0.00051,9.95137]
[1777742997860,19.02,78422.21,1.24,-0.24145,0.00051,9.95137]
[1777742997873,19.02,78422.21,1.24,-0.24145,0.00051,9.95137]
[1777742997876,19.02,78422.21,1.24,-0.24145,0.00051,9.95137]
[1777742997869,19.02,78411.87,1.24,-0.24681,0.00052,10.06844]
[1777742998084,19.02,78411.87,1.24,-0.24681,0.00052,10.06844]
[1777742998227,19.02,78411.87,1.24,-0.24681,0.00052,10.06844]
[1777742998641,19.02,78411.72,1.24,-0.24689,0.00052,10.07012]
[1777742999657,19.02,78411.72,1.24,-0.24689,0.00052,10.07012]
[1777742999670,19.02,78411.72,1.24,-0.24689,0.00052,10.07012]
[1777742999792,19.02,78396.48,1.24,-0.2549,0.00053,10.23973]
[1777743001778,19.02,78396.48,1.24,-0.2549,0.00053,10.23978]
[1777743001780,19.02,78396.3,1.24,-0.25499,0.00053,10.24179]
[1777743002114,19.02,78396.3,1.24,-0.25499,0.00053,10.24179]
[1777743002669,19.02,78396.3,1.24,-0.255,0.00053,10.24181]
[1777743003677,19.02,78402.0,1.24,-0.25199,0.00053,10.17892]
[1777743004733,19.02,78406.92,1.24,-0.24941,0.00052,10.12415]
[1777743010438,19.02,78408.12,1.24,-0.24877,0.00052,10.11054]
[1777743013932,19.02,78409.63,1.24,-0.24798,0.00052,10.0936]
[1777743014706,19.02,78409.63,1.24,-0.24798,0.00052,10.0936]
[1777743016860,19.02,78411.56,1.24,-0.24697,0.00052,10.07191]
[1777743017874,19.02,78411.75,1.24,-0.24687,0.00052,10.0698]
[1777743019476,19.02,78411.75,1.24,-0.24687,0.00052,10.0698]
[1777743019537,19.02,78411.75,1.24,-0.24687,0.00052,10.06981]
[1777743025829,19.02,78411.75,1.24,-0.24688,0.00052,10.06987]
[1777743034536,19.02,78412.32,1.24,-0.24658,0.00052,10.0635]
[1777743043961,19.02,78412.93,1.24,-0.24615,0.00052,10.04848]
[1777743049667,19.02,78413.84,1.24,-0.24569,0.00052,10.03833]
[1777743051813,19.02,78422.46,1.24,-0.24124,0.00051,9.9409]
[1777743052531,19.02,78422.46,1.24,-0.24124,0.00051,9.9409]
[1777743052645,19.02,78425.14,1.24,-0.23987,0.00051,9.91048]
[1777743053138,19.02,78425.14,1.24,-0.23987,0.00051,9.91048]
[1777743053182,19.02,78425.14,1.24,-0.23987,0.00051,9.91048]
[1777743054837,19.02,78428.36,1.24,-0.23823,0.00051,9.87382]
[1777743054886,19.02,78428.16,1.24,-0.23836,0.00051,9.87655]
[1777743060561,19.03,78427.07,1.24,-0.23895,0.00051,9.8899]
[1777743066368,19.03,78431.22,1.24,-0.23691,0.00051,9.84398]
[1777743075473,19.04,78431.22,1.24,-0.23694,0.00051,9.84474]
[1777743078601,19.04,78431.69,1.24,-0.23679,0.00051,9.8414]
[1777743086507,19.05,78432.36,1.24,-0.23655,0.00051,9.83594]
[1777743092298,19.06,78431.89,1.24,-0.23673,0.00051,9.83425]
[1777743095844,19.06,78431.89,1.24,-0.23673,0.00051,9.83425]
[1777743104382,19.06,78431.86,1.24,-0.23679,0.00051,9.83572]
[1777743109417,19.06,78431.83,1.24,-0.23681,0.00051,9.83614]
[1777743115264,19.06,78431.88,1.24,-0.23679,0.00051,9.83563]
[1777743116719,19.06,78437.68,1.24,-0.23385,0.0005,9.76888]
[1777743117296,19.06,78437.68,1.24,-0.23385,0.0005,9.76888]
[1777743126789,19.07,78438.29,1.24,-0.23359,0.0005,9.76285]
[1777743136859,19.07,78437.92,1.24,-0.23383,0.0005,9.76835]
[1777743144543,19.07,78437.55,1.24,-0.23405,0.0005,9.77333]
[1777743146066,19.08,78437.26,1.24,-0.23422,0.0005,9.77741]
[1777743146084,19.08,78437.26,1.24,-0.23422,0.0005,9.77741]
[1777743146587,19.08,78437.26,1.24,-0.23422,0.0005,9.77741]
[1777743146929,19.08,78437.26,1.24,-0.23423,0.0005,9.77756]
[1777743149544,19.08,78437.26,1.24,-0.23424,0.0005,9.77771]
[1777743151217,19.08,78436.82,1.24,-0.23447,0.0005,9.78307]
[1777743152627,19.08,78436.82,1.24,-0.23435,0.0005,9.77465]
[1777743158761,19.08,78436.59,1.24,-0.23451,0.0005,9.77829]
[1777743163298,19.08,78436.34,1.24,-0.23466,0.00051,9.78168]
[1777743166868,19.09,78436.32,1.24,-0.23468,0.00051,9.78227]
[1777743169841,19.09,78431.81,1.24,-0.23699,0.00051,9.8345]
[1777743172288,19.09,78431.81,1.24,-0.23699,0.00051,9.8345]
[1777743172533,19.09,78431.81,1.24,-0.23699,0.00051,9.8345]
[1777743173730,19.09,78431.93,1.24,-0.23693,0.00051,9.83327]
[1777743175807,19.09,78430.93,1.24,-0.23744,0.00051,9.84481]
[1777743176013,19.09,78430.93,1.24,-0.23744,0.00051,9.84481]
[1777743178884,19.09,78431.57,1.24,-0.23712,0.00051,9.83757]
[1777743181819,19.09,78431.16,1.24,-0.23733,0.00051,9.84236]
[1777743185842,19.09,78430.89,1.24,-0.23747,0.00051,9.84551]
[1777743187241,19.09,78431.44,1.24,-0.2372,0.00051,9.83925]
[1777743187290,19.09,78431.44,1.24,-0.2372,0.00051,9.83925]
[1777743187388,19.09,78431.41,1.24,-0.23721,0.00051,9.83961]
[1777743190822,19.09,78431.41,1.24,-0.23721,0.00051,9.83965]
[1777743195850,19.09,78431.63,1.24,-0.2371,0.00051,9.83718]
[1777743199521,19.09,78429.39,1.24,-0.23824,0.00051,9.86274]
[1777743199533,19.09,78429.39,1.24,-0.23824,0.00051,9.86274]
[1777743203593,19.09,78429.88,1.24,-0.23799,0.00051,9.85703]
[1777743203776,19.09,78429.88,1.24,-0.23799,0.00051,9.85703]
[1777743203822,19.09,78429.88,1.24,-0.23799,0.00051,9.85703]
[1777743204095,19.09,78429.97,1.24,-0.23794,0.00051,9.85597]
[1777743204703,19.09,78429.97,1.24,-0.23794,0.00051,9.85597]
[1777743204745,19.09,78429.97,1.24,-0.23794,0.00051,9.85597]
[1777743206034,19.09,78429.38,1.24,-0.23824,0.00051,9.86267]
[1777743206062,19.09,78429.38,1.24,-0.23824,0.00051,9.86267]
[1777743207689,19.09,78426.65,1.24,-0.23963,0.00051,9.8939]
[1777743208124,19.09,78426.24,1.24,-0.23985,0.00051,9.89869]
[1777743213159,19.09,78426.71,1.24,-0.23951,0.00051,9.88546]
[1777743218660,19.09,78426.06,1.24,-0.23987,0.00051,9.89335]
[1777743224236,19.09,78424.74,1.24,-0.24053,0.00051,9.90811]
[1777743229271,19.09,78424.69,1.24,-0.24054,0.00051,9.9082]
[1777743232170,19.09,78425.09,1.24,-0.24032,0.00051,9.90349]
[1777743234306,19.09,78429.96,1.24,-0.23783,0.00051,9.84782]
[1777743236574,19.09,78428.66,1.24,-0.23849,0.00051,9.86264]
[1777743237229,19.09,78429.25,1.24,-0.23819,0.00051,9.85587]
[1777743237947,19.09,78429.25,1.24,-0.23819,0.00051,9.85587]
[1777743238630,19.09,78429.26,1.24,-0.23818,0.00051,9.85572]
[1777743239855,19.09,78429.26,1.24,-0.23818,0.00051,9.85569]
[1777743241283,19.09,78429.24,1.24,-0.23819,0.00051,9.85588]
[1777743247631,19.09,78429.28,1.24,-0.23816,0.00051,9.85515]
[1777743256460,19.09,78429.39,1.24,-0.23809,0.00051,9.85355]
[1777743261087,19.09,78429.59,1.24,-0.23798,0.00051,9.85123]
[1777743261778,19.09,78429.71,1.24,-0.23792,0.00051,9.84971]
[1777743266855,19.09,78430.21,1.24,-0.23766,0.00051,9.84389]
[1777743271118,19.09,78430.24,1.24,-0.23764,0.00051,9.84351]
[1777743272553,19.09,78430.24,1.24,-0.23751,0.00051,9.83488]
[1777743273907,19.09,78430.24,1.24,-0.23751,0.00051,9.83486]
[1777743275867,19.09,78430.24,1.24,-0.23751,0.00051,9.83485]
[1777743281900,19.09,78430.73,1.24,-0.23726,0.00051,9.82923]
[1777743285147,19.09,78430.67,1.24,-0.23729,0.00051,9.82994]
[1777743285292,19.09,78431.21,1.24,-0.23702,0.00051,9.82376]
[1777743285342,19.09,78431.21,1.24,-0.23702,0.00051,9.82376]
[1777743287123,19.09,78431.21,1.24,-0.23702,0.00051,9.82376]
[1777743287199,19.09,78438.96,1.24,-0.2331,0.0005,9.73467]
[1777743294730,19.09,78439.14,1.24,-0.23304,0.0005,9.73329]
[1777743299765,19.09,78437.97,1.24,-0.23365,0.0005,9.74724]
[1777743302253,19.09,78437.91,1.24,-0.23368,0.0005,9.74802]
[1777743302786,19.09,78437.91,1.24,-0.23369,0.0005,9.74817]
[1777743308051,19.09,78437.51,1.24,-0.23389,0.0005,9.75274]
[1777743314870,19.09,78439.6,1.24,-0.23283,0.0005,9.72859]
[1777743319905,19.09,78441.84,1.24,-0.2317,0.0005,9.70253]
[1777743322823,19.09,78442.21,1.24,-0.23151,0.0005,9.69817]
[1777743322926,19.09,78441.9,1.24,-0.23167,0.0005,9.70173]
[1777743327458,19.09,78441.56,1.24,-0.23183,0.0005,9.70555]
[1777743328192,19.09,78452.19,1.24,-0.22652,0.0005,9.58162]
[1777743328551,19.09,78452.19,1.24,-0.22652,0.0005,9.58162]
[1777743328591,19.09,78452.19,1.24,-0.22652,0.0005,9.58162]
[1777743329827,19.09,78452.19,1.24,-0.22652,0.0005,9.58162]
[1777743329975,19.09,78453.35,1.24,-0.22595,0.00049,9.56809]
[1777743335011,19.09,78453.24,1.24,-0.2259,0.0005,9.56121]
[1777743340230,19.09,78453.73,1.24,-0.22567,0.00049,9.55585]
[1777743343084,19.09,78455.63,1.24,-0.22474,0.00049,9.53386]
[1777743343135,19.09,78456.28,1.24,-0.22444,0.00049,9.52648]
[1777743343950,19.09,78456.28,1.24,-0.22444,0.00049,9.52648]
[1777743344091,19.09,78456.28,1.24,-0.22444,0.00049,9.52648]
[1777743344096,19.09,78456.28,1.24,-0.22444,0.00049,9.52648]
[1777743344108,19.09,78456.28,1.24,-0.22444,0.00049,9.52648]
[1777743344195,19.09,78456.22,1.24,-0.22447,0.00049,9.52733]
[1777743347000,19.1,78456.78,1.24,-0.22421,0.00049,9.52103]
[1777743347098,19.1,78456.78,1.24,-0.22421,0.00049,9.52103]
[1777743350278,19.1,78458.05,1.24,-0.22359,0.00049,9.50638]
[1777743353139,19.1,78458.52,1.24,-0.2234,0.00049,9.50167]
[1777743356662,19.1,78458.25,1.24,-0.22354,0.00049,9.50502]
[1777743357169,19.1,78458.09,1.24,-0.22363,0.00049,9.50738]
[1777743358823,19.1,78457.62,1.24,-0.22387,0.00049,9.51291]
[1777743358850,19.1,78457.5,1.24,-0.22392,0.00049,9.51423]
[1777743364217,19.1,78457.16,1.24,-0.22407,0.00049,9.51768]
[1777743370259,19.1,78456.88,1.24,-0.22418,0.00049,9.52045]
[1777743378544,19.1,78456.88,1.24,-0.22415,0.00049,9.51979]
[1777743380253,19.1,78456.88,1.24,-0.22415,0.00049,9.51979]
[1777743380732,19.1,78456.88,1.24,-0.22415,0.00049,9.51979]
[1777743380737,19.1,78456.88,1.24,-0.22415,0.00049,9.51979]
[1777743380762,19.1,78456.88,1.24,-0.22415,0.00049,9.51979]
[1777743380831,19.09,78456.88,1.24,-0.22415,0.00049,9.51963]
[1777743388614,19.09,78457.59,1.24,-0.22377,0.00049,9.51065]
[1777743390975,19.09,78457.59,1.24,-0.22377,0.00049,9.51049]
[1777743391277,19.09,78457.59,1.24,-0.22363,0.00049,9.50177]
[1777743394949,19.09,78457.89,1.24,-0.22348,0.00049,9.49801]
[1777743394958,19.09,78457.89,1.24,-0.22348,0.00049,9.49801]
[1777743396986,19.09,78457.94,1.24,-0.22345,0.00049,9.49729]
[1777743396993,19.09,78457.94,1.24,-0.22345,0.00049,9.49729]
[1777743397006,19.09,78457.94,1.24,-0.22345,0.00049,9.49729]
[1777743399068,19.09,78457.27,1.24,-0.22377,0.00049,9.50502]
[1777743399077,19.09,78457.27,1.24,-0.22377,0.00049,9.50502]
[1777743399106,19.09,78457.27,1.24,-0.22377,0.00049,9.50502]
[1777743399208,19.09,78458.53,1.24,-0.22315,0.00049,9.49012]
[1777743403276,19.09,78458.53,1.24,-0.22315,0.00049,9.49012]
[1777743403301,19.09,78458.53,1.24,-0.22315,0.00049,9.49012]
[1777743405168,19.09,78458.5,1.24,-0.22315,0.00049,9.49022]
[1777743405217,19.09,78458.59,1.24,-0.2231,0.00049,9.48904]
[1777743410539,19.09,78458.59,1.24,-0.22309,0.00049,9.48873]
[1777743415575,19.09,78460.43,1.24,-0.22218,0.00049,9.46679]
[1777743421619,19.09,78461.03,1.24,-0.22187,0.00049,9.45953]
[1777743428895,19.09,78460.71,1.24,-0.22202,0.00049,9.46311]
[1777743435715,19.08,78460.03,1.24,-0.22235,0.00049,9.47093]
[1777743446012,19.08,78459.79,1.24,-0.22246,0.00049,9.47367]
[1777743446027,19.08,78459.79,1.24,-0.22246,0.00049,9.47367]
[1777743446116,19.08,78459.79,1.24,-0.22245,0.00049,9.47343]
[1777743450176,19.08,78459.49,1.24,-0.22259,0.00049,9.47687]
[1777743450241,19.08,78458.75,1.24,-0.22296,0.00049,9.48556]
[1777743455953,19.08,78457.61,1.24,-0.22338,0.00049,9.49015]
[1777743456054,19.08,78457.05,1.24,-0.22365,0.00049,9.49663]
[1777743461401,19.08,78457.05,1.24,-0.22364,0.00049,9.49633]
[1777743462104,19.08,78457.05,1.24,-0.22364,0.00049,9.49633]
[1777743462155,19.08,78457.05,1.24,-0.22364,0.00049,9.49633]
[1777743462184,19.08,78457.05,1.24,-0.22364,0.00049,9.49633]
[1777743462285,19.08,78457.34,1.24,-0.22349,0.00049,9.49279]
[1777743465914,19.08,78457.34,1.24,-0.22349,0.00049,9.49279]
[1777743465943,19.08,78457.34,1.24,-0.22349,0.00049,9.49279]
[1777743466239,19.08,78457.34,1.24,-0.22349,0.00049,9.49279]
[1777743466309,19.08,78457.23,1.24,-0.22353,0.00049,9.49384]
[1777743474988,19.08,78457.48,1.24,-0.22339,0.00049,9.49041]
[1777743482563,19.08,78457.78,1.24,-0.22323,0.00049,9.48664]
[1777743487927,19.08,78457.78,1.24,-0.22322,0.00049,9.48624]
[1777743497145,19.07,78457.89,1.24,-0.22314,0.00049,9.48432]
[1777743502177,19.07,78456.19,1.24,-0.22396,0.00049,9.50403]
[1777743508222,19.07,78457.6,1.24,-0.22325,0.00049,9.48702]
[1777743513255,19.07,78456.96,1.24,-0.22342,0.00049,9.48562]
[1777743519298,19.07,78457.24,1.24,-0.22327,0.00049,9.48198]
[1777743524332,19.07,78456.94,1.24,-0.22341,0.00049,9.48521]
[1777743529598,19.07,78456.88,1.24,-0.22343,0.00049,9.48567]
[1777743537425,19.07,78456.59,1.24,-0.22355,0.00049,9.4887]
[1777743543540,19.06,78456.39,1.24,-0.22364,0.00049,9.49084]
[1777743548590,19.06,78453.38,1.24,-0.22512,0.0005,9.52592]
[1777743553655,19.06,78450.98,1.24,-0.22629,0.0005,9.55371]
[1777743555759,19.06,78444.06,1.24,-0.22974,0.0005,9.63446]
[1777743559749,19.06,78444.64,1.24,-0.22944,0.0005,9.62762]
[1777743560070,19.06,78444.79,1.24,-0.22937,0.0005,9.62589]
[1777743565621,19.06,78444.08,1.24,-0.22973,0.0005,9.63423]
[1777743570656,19.06,78445.03,1.24,-0.22925,0.0005,9.62317]
[1777743577706,19.06,78445.67,1.24,-0.22881,0.0005,9.60714]
[1777743582741,19.06,78446.75,1.24,-0.22827,0.0005,9.5946]
[1777743587841,19.06,78449.71,1.24,-0.2268,0.0005,9.56011]
[1777743594499,19.06,78449.83,1.24,-0.22675,0.0005,9.55891]
[1777743596411,19.06,78449.13,1.24,-0.22711,0.0005,9.56732]
[1777743599722,19.06,78449.54,1.24,-0.2269,0.0005,9.56261]
[1777743605902,19.07,78448.13,1.24,-0.22762,0.0005,9.57949]
[1777743613958,19.07,78448.43,1.24,-0.22748,0.0005,9.57624]
[1777743618993,19.07,78448.55,1.24,-0.22743,0.0005,9.575]
[1777743624029,19.07,78447.81,1.24,-0.22781,0.0005,9.58381]
[1777743629064,19.07,78446.65,1.24,-0.22839,0.0005,9.5974]
[1777743634099,19.07,78446.85,1.24,-0.22816,0.0005,9.58644]
[1777743636525,19.07,78447.02,1.24,-0.22807,0.0005,9.58445]
[1777743637522,19.07,78445.27,1.24,-0.22895,0.0005,9.6049]
[1777743643162,19.07,78441.29,1.24,-0.23093,0.0005,9.65093]
[1777743648500,19.07,78441.11,1.24,-0.23101,0.0005,9.65275]
[1777743654628,19.06,78443.29,1.24,-0.2299,0.0005,9.62704]
[1777743659691,19.06,78443.33,1.24,-0.22987,0.0005,9.62636]
[1777743664746,19.06,78443.72,1.24,-0.22967,0.0005,9.62169]
[1777743670586,19.06,78441.89,1.24,-0.23058,0.0005,9.64276]
[1777743677008,19.06,78442.47,1.24,-0.23029,0.0005,9.63591]
[1777743683443,19.06,78441.82,1.24,-0.2306,0.0005,9.64324]
[1777743690491,19.06,78440.68,1.24,-0.23117,0.0005,9.65622]
[1777743695527,19.06,78439.36,1.24,-0.23169,0.0005,9.66272]
[1777743696033,19.06,78439.36,1.24,-0.23169,0.0005,9.66272]
[1777743696202,19.06,78439.36,1.24,-0.23169,0.0005,9.66272]
[1777743696235,19.06,78438.83,1.24,-0.23196,0.00051,9.66884]
[1777743701571,19.06,78438.39,1.24,-0.23217,0.00051,9.67376]
[1777743706605,19.06,78436.4,1.24,-0.23317,0.00051,9.69655]
[1777743711641,19.06,78429.98,1.24,-0.23642,0.00051,9.77015]
[1777743712461,19.06,78429.98,1.24,-0.23642,0.00051,9.77015]
[1777743712466,19.06,78429.98,1.24,-0.23642,0.00051,9.77015]
[1777743712497,19.06,78428.51,1.24,-0.23717,0.00051,9.78702]
[1777743715481,19.05,78428.51,1.24,-0.23715,0.00051,9.78672]
[1777743716358,19.05,78428.7,1.24,-0.23704,0.00051,9.78424]
[1777743722622,19.05,78428.32,1.24,-0.2372,0.00051,9.78786]
[1777743727937,19.05,78428.78,1.24,-0.23693,0.00051,9.78168]
[1777743736042,19.04,78428.21,1.24,-0.23718,0.00051,9.78723]
[1777743743865,19.04,78429.1,1.24,-0.23668,0.00051,9.77613]
[1777743748963,19.04,78428.81,1.24,-0.23681,0.00051,9.77903]
[1777743754094,19.04,78428.95,1.24,-0.23659,0.00051,9.76836]
[1777743761217,19.03,78428.61,1.24,-0.23672,0.00051,9.77115]
[1777743767836,19.03,78428.6,1.24,-0.23671,0.00051,9.771]
[1777743775082,19.03,78428.05,1.24,-0.23696,0.00051,9.77653]
[1777743780117,19.03,78427.16,1.24,-0.23742,0.00051,9.78678]
[1777743790866,19.03,78426.06,1.24,-0.23798,0.00051,9.79933]
[1777743797668,19.03,78425.77,1.24,-0.23811,0.00051,9.80237]
[1777743797684,19.03,78424.58,1.24,-0.23872,0.00051,9.81589]
[1777743803139,19.03,78424.58,1.24,-0.2387,0.00051,9.81553]
[1777743808333,19.02,78422.75,1.24,-0.2396,0.00052,9.83547]
[1777743813736,19.02,78421.92,1.24,-0.23989,0.00052,9.83602]
[1777743820035,19.02,78420.11,1.24,-0.24081,0.00052,9.85644]
[1777743825427,19.02,78416.42,1.24,-0.24272,0.00052,9.89818]
[1777743825684,19.02,78416.42,1.24,-0.24272,0.00052,9.89818]
[1777743826351,19.02,78415.47,1.24,-0.24321,0.00052,9.90889]
[1777743826370,19.02,78415.47,1.24,-0.24321,0.00052,9.90889]
[1777743826665,19.02,78407.56,1.24,-0.24734,0.00053,9.99796]
[1777743827732,19.02,78403.33,1.24,-0.24956,0.00053,10.04513]
[1777743828745,19.02,78403.33,1.24,-0.24956,0.00053,10.04513]
[1777743830469,19.02,78402.78,1.24,-0.24984,0.00053,10.05106]
[1777743830701,19.01,78398.55,1.24,-0.25206,0.00053,10.09785]
[1777743832825,19.01,78398.87,1.24,-0.25189,0.00053,10.09417]
[1777743833606,19.01,78398.87,1.24,-0.25189,0.00053,10.09417]
[1777743834531,19.01,78398.87,1.24,-0.25189,0.00053,10.0941]
[1777743836571,19.01,78399.18,1.24,-0.25171,0.00053,10.09053]
[1777743836599,19.01,78399.33,1.24,-0.25164,0.00053,10.08886]
[1777743838601,19.01,78399.33,1.24,-0.25163,0.00053,10.0888]
[1777743838740,19.01,78399.54,1.24,-0.25151,0.00053,10.08633]
[1777743839408,19.01,78399.54,1.24,-0.25151,0.00053,10.08633]
[1777743840151,19.01,78399.54,1.24,-0.25151,0.00053,10.08633]
[1777743846598,19.01,78400.85,1.24,-0.2508,0.00053,10.0713]
[1777743848883,19.01,78400.88,1.24,-0.25078,0.00053,10.07084]
[1777743852160,19.01,78402.14,1.24,-0.2501,0.00053,10.0566]
[1777743852878,19.01,78402.89,1.24,-0.2497,0.00053,10.04818]
[1777743854910,19.01,78403.46,1.24,-0.2494,0.00053,10.04172]
[1777743855663,19.01,78403.5,1.24,-0.24937,0.00053,10.04118]
[1777743860994,19.01,78403.19,1.24,-0.24953,0.00053,10.04455]
[1777743866595,19.01,78403.14,1.24,-0.24954,0.00053,10.04471]
[1777743872781,19.0,78402.46,1.24,-0.24975,0.00053,10.0434]
[1777743875879,19.0,78402.46,1.24,-0.24975,0.00053,10.0434]
[1777743876727,19.0,78402.46,1.24,-0.24975,0.00053,10.0434]
[1777743877261,19.0,78402.46,1.24,-0.24974,0.00053,10.04318]
[1777743877277,19.0,78402.46,1.24,-0.24974,0.00053,10.04318]
[1777743878589,19.0,78402.34,1.24,-0.24981,0.00053,10.04447]
[1777743879299,19.0,78401.89,1.24,-0.25004,0.00053,10.04943]
[1777743879831,19.0,78401.89,1.24,-0.25004,0.00053,10.04937]
[1777743884866,19.0,78402.55,1.24,-0.24968,0.00053,10.04172]
[1777743892132,19.0,78401.98,1.24,-0.24996,0.00053,10.04769]
[1777743898766,19.0,78401.83,1.24,-0.25003,0.00053,10.04909]
[1777743905963,19.0,78403.76,1.24,-0.24899,0.00053,10.02718]
[1777743906799,19.0,78403.75,1.24,-0.24899,0.00053,10.02722]
[1777743907736,19.0,78403.75,1.24,-0.24899,0.00053,10.02722]
[1777743907738,19.0,78403.75,1.24,-0.24899,0.00053,10.02722]
[1777743907751,19.0,78403.75,1.24,-0.24899,0.00053,10.02722]
[1777743907749,19.0,78403.77,1.24,-0.24898,0.00053,10.02696]
[1777743908787,19.0,78403.72,1.24,-0.249,0.00053,10.02749]
[1777743909786,19.0,78403.72,1.24,-0.249,0.00053,10.02749]
[1777743909790,19.0,78403.72,1.24,-0.249,0.00053,10.02749]
[1777743909862,19.0,78403.44,1.24,-0.24915,0.00053,10.03058]
[1777743914421,19.0,78403.3,1.24,-0.24922,0.00053,10.03204]
[1777743914523,19.0,78403.11,1.24,-0.24932,0.00053,10.03412]
[1777743922702,19.0,78403.11,1.24,-0.24931,0.00053,10.03407]
[1777743922722,19.0,78403.11,1.24,-0.24931,0.00053,10.03407]
[1777743924000,19.0,78403.25,1.24,-0.24923,0.00053,10.03237]
[1777743924141,19.0,78403.05,1.24,-0.24934,0.00053,10.0346]
[1777743929414,19.0,78403.01,1.24,-0.24936,0.00053,10.03501]
[1777743935218,18.99,78403.11,1.24,-0.24918,0.00053,10.02526]
[1777743939368,18.99,78403.65,1.24,-0.24889,0.00053,10.01922]
[1777743939816,18.99,78403.16,1.24,-0.24915,0.00053,10.02471]
[1777743940310,18.99,78403.16,1.24,-0.24915,0.00053,10.02471]
[1777743940340,18.99,78403.16,1.24,-0.24915,0.00053,10.02471]
[1777743940409,18.99,78403.54,1.24,-0.24895,0.00053,10.02046]
[1777743941669,18.99,78403.54,1.24,-0.24895,0.00053,10.02046]
[1777743941770,18.99,78403.54,1.24,-0.24895,0.00053,10.02047]
[1777743951330,19.0,78403.93,1.24,-0.24875,0.00053,10.01622]
[1777743961400,19.0,78404.4,1.24,-0.24852,0.00053,10.01125]
[1777743966526,19.0,78404.7,1.24,-0.24836,0.00053,10.00802]
[1777743972692,19.0,78403.22,1.24,-0.24915,0.00053,10.02476]
[1777743977704,19.0,78403.87,1.24,-0.24881,0.00053,10.01751]
[1777743980586,19.0,78402.54,1.24,-0.24949,0.00053,10.03178]
[1777743980632,19.0,78402.54,1.24,-0.24949,0.00053,10.03178]
[1777743981062,18.99,78401.93,1.24,-0.2498,0.00053,10.0384]
[1777743981545,18.99,78401.93,1.24,-0.24979,0.00053,10.03819]
[1777743988589,18.99,78401.81,1.24,-0.24979,0.00053,10.03811]
[1777743993624,18.98,78401.68,1.24,-0.24968,0.00053,10.03004]
[1777743998904,18.98,78400.6,1.24,-0.25022,0.00053,10.04133]
[1777744005347,18.98,78401.17,1.24,-0.24987,0.00053,10.03384]
[1777744005390,18.98,78401.17,1.24,-0.24987,0.00053,10.03384]
[1777744005533,18.98,78401.17,1.24,-0.24987,0.00053,10.03384]
[1777744005634,18.97,78401.17,1.24,-0.24985,0.00053,10.03346]
[1777744010741,18.97,78401.17,1.24,-0.2498,0.00053,10.03253]
[1777744015779,18.97,78400.27,1.24,-0.25024,0.00053,10.04165]
[1777744019567,18.96,78400.14,1.24,-0.25028,0.00053,10.04254]
[1777744023857,18.96,78399.16,1.24,-0.25076,0.00053,10.05256]
[1777744023865,18.96,78399.16,1.24,-0.25076,0.00053,10.05256]
[1777744023870,18.96,78399.16,1.24,-0.25076,0.00053,10.05256]
[1777744023873,18.96,78399.16,1.24,-0.25076,0.00053,10.05256]
[1777744025911,18.96,78399.16,1.24,-0.25075,0.00053,10.05237]
[1777744025926,18.96,78399.16,1.24,-0.25075,0.00053,10.05237]
[1777744025931,18.96,78399.16,1.24,-0.25075,0.00053,10.05237]
[1777744025941,18.96,78399.16,1.24,-0.25075,0.00053,10.05237]
[1777744031891,18.95,78398.78,1.24,-0.25088,0.00053,10.05513]
[1777744037334,18.95,78400.45,1.24,-0.24996,0.00053,10.0358]
[1777744042967,18.95,78399.46,1.24,-0.25044,0.00053,10.04594]
[1777744049008,18.94,78399.68,1.24,-0.2503,0.00053,10.04292]
[1777744056059,18.94,78400.38,1.24,-0.24974,0.00053,10.02524]
[1777744063326,18.93,78401.66,1.24,-0.24902,0.00053,10.00999]
[1777744070157,18.93,78401.66,1.24,-0.24898,0.00053,10.00916]
[1777744075191,18.93,78402.38,1.24,-0.24858,0.00053,10.00054]
[1777744080227,18.93,78403.01,1.24,-0.24822,0.00053,9.99296]
[1777744085262,18.92,78404.3,1.24,-0.24751,0.00053,9.97798]
[1777744090297,18.92,78403.6,1.24,-0.24786,0.00053,9.98543]
[1777744095972,18.92,78403.66,1.24,-0.24782,0.00053,9.9844]
[1777744096789,18.92,78403.66,1.24,-0.24781,0.00053,9.98431]
[1777744100147,18.92,78398.57,1.24,-0.25051,0.00053,10.04136]
[1777744106408,18.92,78395.43,1.24,-0.25216,0.00053,10.07582]
[1777744109636,18.92,78395.03,1.24,-0.25237,0.00053,10.08017]
[1777744115472,18.91,78394.18,1.24,-0.25266,0.00054,10.0802]
[1777744120507,18.91,78393.25,1.24,-0.25313,0.00054,10.08994]
[1777744123416,18.91,78393.68,1.24,-0.25288,0.00054,10.08484]
[1777744125652,18.91,78392.31,1.24,-0.2536,0.00054,10.09966]
[1777744126950,18.91,78392.33,1.24,-0.25357,0.00054,10.09922]
[1777744132892,18.9,78391.94,1.24,-0.25372,0.00054,10.10215]
[1777744133633,18.9,78391.52,1.24,-0.25394,0.00054,10.10676]
[1777744135002,18.9,78390.98,1.24,-0.25423,0.00054,10.1127]
[1777744135769,18.9,78390.81,1.24,-0.25431,0.00054,10.11448]
[1777744141304,18.9,78391.39,1.24,-0.25399,0.00054,10.10773]
[1777744142010,18.9,78391.39,1.24,-0.25398,0.00054,10.10761]
[1777744148066,18.9,78387.92,1.24,-0.25583,0.00054,10.14569]
[1777744153909,18.89,78384.45,1.24,-0.25768,0.00054,10.18335]
[1777744159408,18.89,78385.83,1.24,-0.25691,0.00054,10.16753]
[1777744164864,18.89,78384.87,1.24,-0.2574,0.00054,10.17753]
[1777744174102,18.89,78385.02,1.24,-0.25715,0.00054,10.16645]
[1777744182400,18.88,78385.04,1.24,-0.25713,0.00054,10.16606]
[1777744186813,18.88,78384.77,1.24,-0.25724,0.00054,10.16829]
[1777744187026,18.88,78383.62,1.24,-0.25786,0.00054,10.18077]
[1777744187278,18.88,78383.62,1.24,-0.25786,0.00054,10.18077]
[1777744188071,18.88,78379.57,1.24,-0.26005,0.00055,10.22505]
[1777744190825,18.88,78379.57,1.24,-0.26005,0.00055,10.22505]
[1777744190847,18.88,78379.57,1.24,-0.26005,0.00055,10.22505]
[1777744190882,18.88,78379.57,1.24,-0.26005,0.00055,10.22505]
[1777744191004,18.88,78378.78,1.24,-0.26048,0.00055,10.23365]
[1777744192857,18.88,78378.07,1.24,-0.26087,0.00055,10.24137]
[1777744193017,18.88,78377.56,1.24,-0.26115,0.00055,10.24691]
[1777744194578,18.88,78377.49,1.24,-0.26119,0.00055,10.24765]
[1777744194957,18.88,78377.42,1.24,-0.26122,0.00055,10.24841]
[1777744200026,18.88,78377.28,1.24,-0.2613,0.00055,10.24991]
[1777744206108,18.88,78375.41,1.24,-0.26232,0.00055,10.27017]
[1777744212155,18.88,78375.49,1.24,-0.26227,0.00055,10.26921]
[1777744218128,18.88,78375.29,1.24,-0.26238,0.00055,10.2713]
[1777744224056,18.88,78374.9,1.24,-0.26259,0.00055,10.27547]
[1777744227516,18.88,78373.82,1.24,-0.26317,0.00055,10.28692]
[1777744228060,18.88,78373.56,1.24,-0.2633,0.00055,10.28964]
[1777744229545,18.88,78373.56,1.24,-0.2633,0.00055,10.2896]
[1777744229560,18.88,78373.56,1.24,-0.2633,0.00055,10.2896]
[1777744233639,18.88,78373.65,1.24,-0.26312,0.00055,10.27998]
[1777744233647,18.88,78373.65,1.24,-0.26312,0.00055,10.27998]
[1777744235660,18.88,78373.79,1.24,-0.26304,0.00055,10.27837]
[1777744235670,18.88,78373.79,1.24,-0.26304,0.00055,10.27837]
[1777744237694,18.87,78374.03,1.24,-0.26291,0.00055,10.27568]
[1777744237706,18.87,78374.03,1.24,-0.26291,0.00055,10.27568]
[1777744239732,18.87,78374.23,1.24,-0.26279,0.00055,10.27347]
[1777744239739,18.87,78374.23,1.24,-0.26279,0.00055,10.27347]
[1777744241784,18.87,78374.35,1.24,-0.26272,0.00055,10.27202]
[1777744241789,18.87,78374.35,1.24,-0.26272,0.00055,10.27202]
[1777744241798,18.87,78374.35,1.24,-0.26272,0.00055,10.27202]
[1777744244519,18.87,78375.25,1.24,-0.26222,0.00055,10.26211]
[1777744245086,18.87,78375.37,1.24,-0.26215,0.00055,10.26081]
[1777744245865,18.87,78375.37,1.24,-0.26215,0.00055,10.26081]
[1777744245874,18.87,78375.37,1.24,-0.26215,0.00055,10.26081]
[1777744245901,18.87,78375.37,1.24,-0.26215,0.00055,10.26081]
[1777744246027,18.87,78375.37,1.24,-0.26215,0.00055,10.26081]
[1777744246032,18.87,78375.37,1.24,-0.26215,0.00055,10.26076]
[1777744246793,18.87,78375.37,1.24,-0.26215,0.00055,10.26076]
[1777744246857,18.87,78375.28,1.24,-0.2622,0.00055,10.2617]
[1777744249484,18.87,78375.28,1.24,-0.26219,0.00055,10.2616]
[1777744249565,18.87,78375.52,1.24,-0.26206,0.00055,10.25895]
[1777744251704,18.87,78375.52,1.24,-0.26206,0.00055,10.25895]
[1777744251806,18.87,78375.6,1.24,-0.26201,0.00055,10.25799]
[1777744253167,18.87,78375.6,1.24,-0.26201,0.00055,10.25799]
[1777744253220,18.87,78375.6,1.24,-0.26201,0.00055,10.25789]
[1777744257938,18.87,78375.6,1.24,-0.262,0.00055,10.25775]
[1777744258139,18.87,78375.6,1.24,-0.26199,0.00055,10.25765]
[1777744263144,18.87,78375.4,1.24,-0.26209,0.00055,10.25961]
[1777744263361,18.87,78375.4,1.24,-0.26209,0.00055,10.25956]
[1777744264736,18.87,78375.4,1.24,-0.26209,0.00055,10.2595]
[1777744274806,18.87,78375.33,1.24,-0.2621,0.00055,10.25969]
[1777744284876,18.86,78375.21,1.24,-0.26213,0.00055,10.26036]
[1777744292876,18.86,78375.21,1.24,-0.26212,0.00055,10.26003]
[1777744292898,18.86,78375.21,1.24,-0.26212,0.00055,10.26003]
[1777744294652,18.86,78374.82,1.24,-0.2622,0.00055,10.25561]
[1777744294664,18.86,78374.82,1.24,-0.26219,0.00055,10.25548]
[1777744302899,18.86,78374.82,1.24,-0.26218,0.00055,10.25517]
[1777744304484,18.86,78374.54,1.24,-0.26231,0.00055,10.25785]
[1777744305770,18.85,78374.54,1.24,-0.26229,0.00055,10.25737]
[1777744312476,18.85,78373.53,1.24,-0.26277,0.00055,10.26692]
[1777744313007,18.85,78373.53,1.24,-0.26277,0.00055,10.26692]
[1777744314302,18.85,78372.85,1.24,-0.26312,0.00055,10.2737]
[1777744314600,18.85,78372.85,1.24,-0.26312,0.00055,10.2737]
[1777744314629,18.85,78372.85,1.24,-0.26312,0.00055,10.2737]
[1777744314736,18.85,78372.85,1.24,-0.26312,0.00055,10.2737]
[1777744314883,18.85,78372.85,1.24,-0.26312,0.00055,10.2737]
[1777744314942,18.85,78372.85,1.24,-0.26312,0.00055,10.2737]
[1777744315201,18.85,78360.82,1.24,-0.26978,0.00056,10.40286]
[1777744315335,18.85,78360.82,1.24,-0.26978,0.00056,10.40286]
[1777744315462,18.85,78360.82,1.24,-0.26978,0.00056,10.40286]
[1777744315929,18.85,78353.28,1.24,-0.27399,0.00056,10.48239]
[1777744316392,18.85,78353.28,1.24,-0.27399,0.00056,10.48239]
[1777744317724,18.84,78353.66,1.24,-0.27377,0.00056,10.47817]
[1777744317750,18.84,78353.66,1.24,-0.27377,0.00056,10.47817]
[1777744317894,18.84,78356.2,1.24,-0.27233,0.00056,10.45114]
[1777744318616,18.84,78356.2,1.24,-0.27233,0.00056,10.45114]
[1777744318637,18.84,78356.2,1.24,-0.27233,0.00056,10.45114]
[1777744318659,18.84,78356.2,1.24,-0.27233,0.00056,10.45114]
[1777744318906,18.84,78359.93,1.24,-0.27023,0.00056,10.41139]
[1777744322419,18.84,78360.34,1.24,-0.26997,0.00056,10.40643]
[1777744322436,18.84,78360.34,1.24,-0.26997,0.00056,10.40643]
[1777744322561,18.84,78360.34,1.24,-0.26997,0.00056,10.40643]
[1777744322584,18.84,78360.34,1.24,-0.26997,0.00056,10.40643]
[1777744322930,18.84,78360.18,1.24,-0.27004,0.00056,10.40793]
[1777744325180,18.84,78360.15,1.24,-0.27005,0.00056,10.40804]
[1777744328965,18.83,78361.54,1.24,-0.26922,0.00056,10.39223]
[1777744331290,18.83,78361.83,1.24,-0.26905,0.00056,10.38891]
[1777744334573,18.83,78362.56,1.24,-0.26861,0.00056,10.38054]
[1777744334594,18.83,78362.56,1.24,-0.26861,0.00056,10.38054]
[1777744335227,18.83,78364.58,1.24,-0.26747,0.00056,10.35856]
[1777744335960,18.83,78364.58,1.24,-0.26747,0.00056,10.35856]
[1777744339409,18.82,78366.56,1.24,-0.26636,0.00055,10.33701]
[1777744341008,18.82,78366.56,1.24,-0.26635,0.00055,10.33692]
[1777744341680,18.82,78366.56,1.24,-0.26635,0.00055,10.33683]
[1777744341729,18.82,78366.56,1.24,-0.26635,0.00055,10.33683]
[1777744343497,18.82,78370.63,1.24,-0.26409,0.00055,10.29273]
[1777744348181,18.82,78373.67,1.24,-0.2624,0.00055,10.25941]
[1777744348213,18.82,78373.67,1.24,-0.2624,0.00055,10.25941]
[1777744348230,18.82,78373.67,1.24,-0.2624,0.00055,10.25941]
[1777744354147,18.82,78372.61,1.24,-0.26284,0.00055,10.262]
[1777744360189,18.82,78373.29,1.24,-0.26244,0.00055,10.25428]
[1777744365438,18.82,78372.3,1.24,-0.26298,0.00055,10.26476]
[1777744369935,18.82,78372.3,1.24,-0.26298,0.00055,10.26476]
[1777744370037,18.81,78372.3,1.24,-0.26297,0.00055,10.26458]
[1777744374045,18.81,78372.3,1.24,-0.26296,0.00055,10.26444]
[1777744374146,18.81,78371.46,1.24,-0.26342,0.00055,10.27352]
[1777744376093,18.81,78371.46,1.24,-0.26342,0.00055,10.27352]
[1777744376109,18.81,78371.46,1.24,-0.26342,0.00055,10.27352]
[1777744376268,18.81,78371.46,1.24,-0.26342,0.00055,10.27352]
[1777744376300,18.81,78371.46,1.24,-0.26342,0.00055,10.27352]
[1777744376302,18.81,78371.46,1.24,-0.26341,0.00055,10.27338]
[1777744381337,18.81,78371.76,1.24,-0.26324,0.00055,10.26993]
[1777744385891,18.81,78371.62,1.24,-0.26331,0.00055,10.27134]
[1777744385930,18.81,78371.62,1.24,-0.26331,0.00055,10.27134]
[1777744386303,18.81,78371.62,1.24,-0.26331,0.00055,10.27134]
[1777744386635,18.81,78371.62,1.24,-0.26331,0.00055,10.27127]
[1777744392414,18.81,78371.21,1.24,-0.26352,0.00055,10.27552]
[1777744400549,18.81,78371.73,1.24,-0.26323,0.00055,10.26976]
[1777744400553,18.81,78371.73,1.24,-0.26323,0.00055,10.26976]
[1777744400650,18.81,78371.51,1.24,-0.26335,0.00055,10.27203]
[1777744405733,18.81,78371.51,1.24,-0.26334,0.00055,10.27188]
[1777744415803,18.81,78371.23,1.24,-0.26336,0.00055,10.26613]
[1777744422624,18.81,78371.02,1.24,-0.26346,0.00055,10.2682]
[1777744432692,18.81,78370.87,1.24,-0.26353,0.00055,10.26953]
[1777744439241,18.8,78371.05,1.24,-0.26343,0.00055,10.26748]
[1777744439342,18.8,78371.05,1.24,-0.26342,0.00055,10.26736]
[1777744441270,18.8,78371.05,1.24,-0.26342,0.00055,10.26736]
[1777744441274,18.8,78371.05,1.24,-0.26342,0.00055,10.26736]
[1777744441371,18.8,78371.05,1.24,-0.26342,0.00055,10.2673]
[1777744443364,18.8,78371.05,1.24,-0.26342,0.00055,10.2673]
[1777744443979,18.8,78371.15,1.24,-0.26336,0.00055,10.26615]
[1777744449654,18.8,78370.98,1.24,-0.26344,0.00055,10.26786]
[1777744450380,18.8,78370.98,1.24,-0.26344,0.00055,10.26786]
[1777744451010,18.8,78370.94,1.24,-0.26346,0.00055,10.26823]
[1777744451843,18.8,78371.0,1.24,-0.26343,0.00055,10.26755]
[1777744452437,18.8,78371.14,1.24,-0.26335,0.00055,10.26599]
[1777744457570,18.8,78371.02,1.24,-0.26342,0.00055,10.26737]
[1777744458800,18.8,78371.02,1.24,-0.26342,0.00055,10.26739]
[1777744458970,18.8,78371.02,1.24,-0.26342,0.00055,10.26739]
[1777744458999,18.8,78371.02,1.24,-0.26342,0.00055,10.26739]
[1777744459007,18.8,78371.02,1.24,-0.26342,0.00055,10.26739]
[1777744461215,18.8,78371.02,1.24,-0.26342,0.00055,10.26742]
[1777744461244,18.8,78371.02,1.24,-0.26342,0.00055,10.26742]
[1777744461638,18.8,78371.02,1.24,-0.26342,0.00055,10.26745]
[1777744461967,18.8,78371.02,1.24,-0.26342,0.00055,10.26745]
[1777744462007,18.8,78371.02,1.24,-0.26342,0.00055,10.26745]
[1777744462022,18.8,78371.02,1.24,-0.26342,0.00055,10.26745]
[1777744471970,18.8,78371.04,1.24,-0.2633,0.00055,10.2589]
[1777744473872,18.8,78371.04,1.24,-0.2633,0.00055,10.2589]
[1777744473916,18.8,78371.04,1.24,-0.2633,0.00055,10.2589]
[1777744475879,18.8,78371.16,1.24,-0.26323,0.00055,10.25763]
[1777744478234,18.8,78371.16,1.24,-0.26324,0.00055,10.25766]
[1777744478265,18.8,78371.16,1.24,-0.26324,0.00055,10.25766]
[1777744478276,18.8,78371.16,1.24,-0.26324,0.00055,10.25766]
[1777744479606,18.8,78371.16,1.24,-0.26324,0.00055,10.25772]
[1777744479649,18.8,78371.16,1.24,-0.26324,0.00055,10.25772]
[1777744479952,18.8,78371.16,1.24,-0.26324,0.00055,10.25772]
[1777744480174,18.8,78371.16,1.24,-0.26324,0.00055,10.25772]
[1777744480208,18.8,78371.16,1.24,-0.26324,0.00055,10.25772]
[1777744480221,18.8,78371.16,1.24,-0.26324,0.00055,10.25772]
[1777744486294,18.8,78371.37,1.24,-0.26313,0.00055,10.25557]
[1777744492110,18.8,78371.37,1.24,-0.26313,0.00055,10.25557]
[1777744497908,18.81,78371.52,1.24,-0.26306,0.00055,10.25411]
[1777744501805,18.81,78371.52,1.24,-0.26306,0.00055,10.25418]
[1777744501840,18.81,78371.52,1.24,-0.26306,0.00055,10.25418]
[1777744501951,18.81,78371.52,1.24,-0.26306,0.00055,10.25418]
[1777744501962,18.81,78371.52,1.24,-0.26306,0.00055,10.25418]
[1777744502183,18.81,78372.12,1.24,-0.26273,0.00055,10.24767]
[1777744503782,18.81,78372.12,1.24,-0.26273,0.00055,10.24767]
[1777744503822,18.81,78372.12,1.24,-0.26273,0.00055,10.24767]
[1777744503832,18.81,78372.12,1.24,-0.26273,0.00055,10.24767]
[1777744511246,18.81,78372.08,1.24,-0.2628,0.00055,10.24915]
[1777744515131,18.81,78372.08,1.24,-0.2628,0.00055,10.24915]
[1777744515158,18.81,78372.08,1.24,-0.2628,0.00055,10.24915]
[1777744516586,18.81,78372.4,1.24,-0.26266,0.00055,10.24644]
[1777744521227,18.82,78372.4,1.24,-0.2627,0.00055,10.2472]
[1777744521266,18.82,78372.4,1.24,-0.2627,0.00055,10.2472]
[1777744521278,18.82,78372.4,1.24,-0.2627,0.00055,10.2472]
[1777744525131,18.82,78372.86,1.24,-0.26249,0.00055,10.24294]
[1777744525150,18.82,78372.86,1.24,-0.26249,0.00055,10.24294]
[1777744526736,18.82,78372.86,1.24,-0.26251,0.00055,10.24332]
[1777744532395,18.83,78373.9,1.24,-0.26183,0.00055,10.22398]
[1777744538476,18.83,78374.02,1.24,-0.26177,0.00055,10.22276]
[1777744538581,18.83,78374.02,1.24,-0.26178,0.00055,10.22281]
[1777744538608,18.83,78374.02,1.24,-0.26178,0.00055,10.22281]
[1777744538618,18.83,78374.02,1.24,-0.26178,0.00055,10.22281]
[1777744545486,18.83,78374.51,1.24,-0.26151,0.00055,10.21762]
[1777744552935,18.83,78374.62,1.24,-0.26146,0.00055,10.2165]
[1777744559327,18.83,78374.85,1.24,-0.26134,0.00055,10.21415]
[1777744564618,18.83,78375.06,1.24,-0.26123,0.00055,10.21199]
[1777744565955,18.83,78375.06,1.24,-0.26123,0.00055,10.21199]
[1777744565977,18.83,78375.06,1.24,-0.26123,0.00055,10.21199]
[1777744566682,18.83,78374.27,1.24,-0.26166,0.00055,10.22062]
[1777744566723,18.83,78374.27,1.24,-0.26166,0.00055,10.22062]
[1777744568027,18.83,78375.17,1.24,-0.26117,0.00055,10.21081]
[1777744568054,18.83,78375.17,1.24,-0.26117,0.00055,10.21081]
[1777744569447,18.83,78375.17,1.24,-0.26117,0.00055,10.21085]
[1777744569472,18.83,78375.17,1.24,-0.26117,0.00055,10.21085]
[1777744574391,18.83,78375.16,1.24,-0.26118,0.00055,10.21103]
[1777744574420,18.83,78375.16,1.24,-0.26118,0.00055,10.21103]
[1777744575599,18.83,78375.09,1.24,-0.26122,0.00055,10.21183]
[1777744577308,18.83,78375.09,1.24,-0.26122,0.00055,10.21185]
[1777744577335,18.83,78375.09,1.24,-0.26122,0.00055,10.21185]
[1777744577346,18.83,78375.09,1.24,-0.26122,0.00055,10.21185]
[1777744587026,18.83,78375.56,1.24,-0.26097,0.00055,10.20691]
[1777744593822,18.83,78375.87,1.24,-0.26069,0.00055,10.19514]
[1777744604270,18.83,78375.77,1.24,-0.26075,0.00055,10.1963]
[1777744614008,18.83,78375.67,1.24,-0.26081,0.00055,10.19759]
[1777744621024,18.83,78375.59,1.24,-0.26086,0.00055,10.19866]
[1777744627306,18.83,78375.54,1.24,-0.26089,0.00055,10.19916]
[1777744636313,18.83,78375.56,1.24,-0.26088,0.00055,10.19892]
[1777744641642,18.83,78375.49,1.24,-0.26091,0.00055,10.19964]
[1777744646825,18.83,78375.49,1.24,-0.26091,0.00055,10.19961]
[1777744657517,18.83,78375.44,1.24,-0.26082,0.00055,10.19162]
[1777744664766,18.83,78375.43,1.24,-0.26082,0.00055,10.19173]
[1777744670361,18.83,78375.47,1.24,-0.2608,0.00055,10.19129]
[1777744676141,18.83,78375.46,1.24,-0.2608,0.00055,10.1914]
[1777744681438,18.83,78373.6,1.24,-0.26183,0.00055,10.21167]
[1777744686474,18.83,78374.26,1.24,-0.26146,0.00055,10.20438]
[1777744696540,18.83,78374.08,1.24,-0.26155,0.00055,10.20613]
[1777744701579,18.83,78373.94,1.24,-0.26162,0.00055,10.20756]
[1777744706613,18.83,78373.53,1.24,-0.26184,0.00055,10.2119]
[1777744713485,18.83,78373.45,1.24,-0.26188,0.00055,10.21268]
[1777744718915,18.83,78373.54,1.24,-0.2617,0.00055,10.20303]
[1777744726663,18.83,78373.27,1.24,-0.26184,0.00055,10.20586]
[1777744731793,18.83,78372.96,1.24,-0.26201,0.00055,10.20908]
[1777744738084,18.83,78372.64,1.24,-0.26217,0.00055,10.21242]
[1777744743901,18.83,78373.07,1.24,-0.26193,0.00055,10.20758]
[1777744749273,18.82,78371.58,1.24,-0.26274,0.00055,10.22363]
[1777744754972,18.82,78372.02,1.24,-0.26249,0.00055,10.21863]
[1777744760012,18.82,78375.01,1.24,-0.26084,0.00055,10.18591]
[1777744765959,18.82,78375.29,1.24,-0.26068,0.00055,10.18284]
[1777744771831,18.82,78375.42,1.24,-0.26061,0.00055,10.18139]
[1777744777129,18.82,78375.42,1.24,-0.26048,0.00055,10.17283]
[1777744782164,18.82,78375.36,1.24,-0.26051,0.00055,10.17333]
[1777744787275,18.82,78375.19,1.24,-0.2606,0.00055,10.17507]
[1777744787311,18.82,78375.19,1.24,-0.2606,0.00055,10.17507]
[1777744787377,18.82,78375.03,1.24,-0.26068,0.00055,10.17679]
[1777744792437,18.82,78375.03,1.24,-0.26068,0.00055,10.17676]
[1777744797852,18.82,78374.9,1.24,-0.26074,0.00055,10.17794]
[1777744797886,18.82,78374.9,1.24,-0.26074,0.00055,10.17794]
[1777744797987,18.82,78374.9,1.24,-0.26074,0.00055,10.17788]
[1777744801844,18.82,78374.48,1.24,-0.26097,0.00055,10.18245]
[1777744802273,18.82,78374.48,1.24,-0.26097,0.00055,10.18245]
[1777744802352,18.82,78362.73,1.24,-0.26749,0.00056,10.30963]
[1777744807603,18.82,78363.67,1.24,-0.26693,0.00056,10.29896]
[1777744813381,18.81,78363.53,1.24,-0.26697,0.00056,10.29975]
[1777744817572,18.81,78363.63,1.24,-0.2669,0.00056,10.29828]
[1777744817639,18.81,78363.63,1.24,-0.2669,0.00056,10.29828]
[1777744817644,18.81,78363.63,1.24,-0.26689,0.00056,10.29815]
[1777744823451,18.81,78363.81,1.24,-0.26677,0.00056,10.29577]
[1777744825391,18.81,78363.81,1.24,-0.26677,0.00056,10.29577]
[1777744825747,18.81,78363.75,1.24,-0.26679,0.00056,10.29624]
[1777744827901,18.81,78363.75,1.24,-0.26679,0.00056,10.29619]
[1777744828724,18.81,78363.16,1.24,-0.26711,0.00056,10.3023]
[1777744831265,18.81,78363.16,1.24,-0.26711,0.00056,10.3023]
[1777744831321,18.81,78363.16,1.24,-0.26711,0.00056,10.3023]
[1777744831671,18.8,78363.16,1.24,-0.26697,0.00056,10.29343]
[1777744832086,18.8,78363.16,1.24,-0.26697,0.00056,10.29343]
[1777744833922,18.8,78364.48,1.24,-0.26622,0.00056,10.2791]
[1777744833946,18.8,78364.48,1.24,-0.26622,0.00056,10.2791]
[1777744834013,18.8,78364.48,1.24,-0.26622,0.00056,10.2791]
[1777744834723,18.8,78357.32,1.24,-0.27022,0.00056,10.35555]
[1777744837351,18.8,78356.77,1.24,-0.27051,0.00056,10.36103]
[1777744837360,18.8,78356.77,1.24,-0.27051,0.00056,10.36103]
[1777744837549,18.8,78356.88,1.24,-0.27045,0.00056,10.35986]
[1777744838794,18.8,78352.45,1.24,-0.27293,0.00056,10.40645]
[1777744838883,18.8,78352.45,1.24,-0.27293,0.00056,10.40645]
[1777744839596,18.8,78352.45,1.24,-0.27293,0.00056,10.40645]
[1777744839694,18.8,78351.93,1.24,-0.27321,0.00057,10.41178]
[1777744843897,18.8,78354.43,1.24,-0.27179,0.00056,10.38514]
[1777744844169,18.8,78354.43,1.24,-0.27179,0.00056,10.38514]
[1777744844179,18.8,78354.43,1.24,-0.27179,0.00056,10.38514]
[1777744844257,18.8,78354.43,1.24,-0.27179,0.00056,10.38514]
[1777744844804,18.8,78361.75,1.24,-0.26768,0.00056,10.3071]
[1777744846616,18.8,78370.19,1.24,-0.26297,0.00055,10.21578]
[1777744847663,18.8,78370.19,1.24,-0.26297,0.00055,10.21578]
[1777744847690,18.8,78370.19,1.24,-0.26297,0.00055,10.21578]
[1777744848246,18.8,78370.19,1.24,-0.26296,0.00055,10.21566]
[1777744848283,18.8,78370.19,1.24,-0.26296,0.00055,10.21566]
[1777744849092,18.8,78370.19,1.24,-0.26296,0.00055,10.21566]
[1777744850217,18.8,78370.19,1.24,-0.26296,0.00055,10.21559]
[1777744855681,18.79,78370.51,1.24,-0.26276,0.00055,10.21173]
[1777744858417,18.79,78370.45,1.24,-0.26279,0.00055,10.21215]
[1777744865060,18.79,78370.29,1.24,-0.26285,0.00055,10.21343]
[1777744870786,18.79,78371.01,1.24,-0.26242,0.00055,10.20491]
[1777744875322,18.79,78370.83,1.24,-0.2625,0.00055,10.20652]
[1777744882869,18.78,78371.82,1.24,-0.26193,0.00055,10.19521]
[1777744887957,18.78,78372.15,1.24,-0.26173,0.00055,10.19137]
[1777744896968,18.78,78372.03,1.24,-0.26165,0.00055,10.18361]
[1777744903009,18.78,78371.95,1.24,-0.26168,0.00055,10.18418]
[1777744909285,18.78,78372.43,1.24,-0.2614,0.00055,10.17867]
[1777744917840,18.78,78370.57,1.24,-0.26242,0.00055,10.1988]
[1777744925970,18.78,78370.76,1.24,-0.2623,0.00055,10.19636]
[1777744931019,18.77,78370.4,1.24,-0.26248,0.00055,10.19995]
[1777744937419,18.77,78370.4,1.24,-0.26248,0.00055,10.19989]
[1777744938865,18.77,78369.98,1.24,-0.2627,0.00056,10.20427]
[1777744939850,18.77,78369.98,1.24,-0.2627,0.00056,10.2042]
[1777744940856,18.77,78369.85,1.24,-0.26276,0.00056,10.20555]
[1777744941880,18.77,78369.85,1.24,-0.26276,0.00056,10.20555]
[1777744941889,18.77,78369.85,1.24,-0.26276,0.00056,10.20555]
[1777744941912,18.77,78369.85,1.24,-0.26276,0.00056,10.20552]
[1777744943775,18.77,78369.85,1.24,-0.26276,0.00056,10.20552]
[1777744948315,18.77,78370.22,1.24,-0.26255,0.00055,10.20133]
[1777744950046,18.77,78370.58,1.24,-0.26235,0.00055,10.19733]
[1777744950098,18.77,78370.58,1.24,-0.26234,0.00055,10.1973]
[1777744955572,18.77,78371.11,1.24,-0.26192,0.00055,10.18287]
[1777744955625,18.77,78371.11,1.24,-0.26192,0.00055,10.18287]
[1777744955636,18.77,78371.11,1.24,-0.26192,0.00055,10.18287]
[1777744955865,18.77,78371.11,1.24,-0.26192,0.00055,10.18287]
[1777744955920,18.77,78371.11,1.24,-0.26192,0.00055,10.18281]
[1777744956148,18.77,78371.11,1.24,-0.26192,0.00055,10.18281]
[1777744957346,18.77,78371.11,1.24,-0.26192,0.00055,10.18281]
[1777744957839,18.77,78371.11,1.24,-0.26192,0.00055,10.18281]
[1777744957857,18.77,78371.11,1.24,-0.26192,0.00055,10.18281]
[1777744957858,18.77,78371.11,1.24,-0.26192,0.00055,10.18281]
[1777744957940,18.77,78358.16,1.24,-0.26915,0.00056,10.32266]
[1777744958141,18.77,78358.16,1.24,-0.26915,0.00056,10.32266]
[1777744958182,18.77,78358.16,1.24,-0.26915,0.00056,10.32266]
[1777744959786,18.77,78358.16,1.24,-0.26915,0.00056,10.32266]
[1777744960216,18.77,78357.76,1.24,-0.26935,0.00056,10.32663]
[1777744965701,18.76,78354.08,1.24,-0.27139,0.00057,10.36515]
[1777744971489,18.76,78354.69,1.24,-0.27098,0.00056,10.3574]
[1777744977875,18.76,78355.08,1.24,-0.27075,0.00056,10.35307]
[1777744978938,18.75,78355.67,1.24,-0.27037,0.00056,10.34577]
[1777744980268,18.75,78356.53,1.24,-0.26986,0.00056,10.33627]
[1777744980441,18.75,78356.53,1.24,-0.26986,0.00056,10.33627]
[1777744982971,18.75,78356.68,1.24,-0.26977,0.00056,10.3345]
[1777744983575,18.75,78356.79,1.24,-0.26969,0.00056,10.333]
[1777744985937,18.75,78354.3,1.24,-0.27109,0.00057,10.35939]
[1777744985973,18.75,78354.64,1.24,-0.27088,0.00057,10.35538]
[1777744988481,18.75,78354.27,1.24,-0.27108,0.00057,10.35925]
[1777744988848,18.75,78354.27,1.24,-0.27108,0.00057,10.35925]
[1777744988851,18.75,78354.27,1.24,-0.27108,0.00057,10.35925]
[1777744988883,18.75,78354.27,1.24,-0.27108,0.00057,10.35925]
[1777744991306,18.74,78354.43,1.24,-0.27097,0.00057,10.3572]
[1777744991631,18.74,78354.3,1.24,-0.27104,0.00057,10.35839]
[1777744992397,18.74,78354.3,1.24,-0.27104,0.00057,10.35839]
[1777744992638,18.74,78352.4,1.24,-0.27211,0.00057,10.37851]
[1777744993135,18.74,78352.4,1.24,-0.27211,0.00057,10.37851]
[1777744993619,18.74,78352.4,1.24,-0.27211,0.00057,10.37851]
[1777744993631,18.74,78352.4,1.24,-0.27211,0.00057,10.37851]
[1777744993670,18.74,78352.4,1.24,-0.27211,0.00057,10.37851]
[1777744993733,18.74,78352.31,1.24,-0.27215,0.00057,10.37937]
[1777744994833,18.74,78352.31,1.24,-0.27215,0.00057,10.37937]
[1777744994853,18.74,78352.31,1.24,-0.27215,0.00057,10.37937]
[1777744994891,18.74,78351.72,1.24,-0.27248,0.00057,10.38537]
[1777744998386,18.74,78351.07,1.24,-0.27284,0.00057,10.39221]
[1777744998433,18.74,78348.75,1.24,-0.27415,0.00057,10.4166]
[1777745003715,18.74,78347.87,1.24,-0.27464,0.00057,10.42554]
[1777745007809,18.74,78345.63,1.24,-0.2759,0.00057,10.44891]
[1777745013156,18.73,78345.41,1.24,-0.27588,0.00057,10.44221]
[1777745018761,18.73,78344.2,1.24,-0.27655,0.00057,10.45446]
[1777745020627,18.73,78342.7,1.24,-0.2774,0.00057,10.46994]
[1777745024671,18.73,78342.41,1.24,-0.27754,0.00057,10.47244]
[1777745029896,18.73,78342.67,1.24,-0.27736,0.00057,10.46917]
[1777745031553,18.72,78342.87,1.24,-0.27724,0.00057,10.46699]
[1777745031597,18.72,78342.87,1.24,-0.27724,0.00057,10.46699]
[1777745036886,18.72,78342.65,1.24,-0.27734,0.00057,10.46882]
[1777745041023,18.72,78338.51,1.24,-0.27969,0.00058,10.51142]
[1777745042988,18.72,78333.98,1.24,-0.28229,0.00058,10.55785]
[1777745047020,18.72,78338.07,1.24,-0.2799,0.00058,10.51516]
[1777745054579,18.71,78338.35,1.24,-0.27971,0.00058,10.51178]
[1777745061805,18.71,78335.65,1.24,-0.28119,0.00058,10.53825]
[1777745067802,18.7,78336.15,1.24,-0.28086,0.00058,10.5323]
[1777745074452,18.69,78335.07,1.24,-0.2813,0.00058,10.53382]
[1777745074553,18.69,78326.8,1.24,-0.28609,0.00058,10.61822]
[1777745079609,18.69,78326.87,1.24,-0.28599,0.00058,10.6166]
[1777745087571,18.68,78327.52,1.24,-0.28555,0.00058,10.60891]
[1777745093342,18.67,78328.25,1.24,-0.28502,0.00058,10.59957]
[1777745098799,18.67,78328.54,1.24,-0.2848,0.00058,10.59577]
[1777745103886,18.66,78332.63,1.24,-0.28235,0.00058,10.55256]
[1777745104125,18.66,78332.63,1.24,-0.28235,0.00058,10.55256]
[1777745104827,18.66,78332.63,1.24,-0.28235,0.00058,10.55256]
[1777745104834,18.66,78332.63,1.24,-0.28235,0.00058,10.55256]
[1777745104846,18.66,78332.63,1.24,-0.28235,0.00058,10.55256]
[1777745109865,18.66,78333.05,1.24,-0.28207,0.00058,10.54758]
[1777745110908,18.66,78333.15,1.24,-0.28201,0.00058,10.54647]
[1777745110921,18.66,78333.15,1.24,-0.28201,0.00058,10.54647]
[1777745115925,18.65,78333.4,1.24,-0.28185,0.00058,10.54352]
[1777745117034,18.65,78333.4,1.24,-0.28184,0.00058,10.54345]
[1777745117039,18.65,78333.4,1.24,-0.28184,0.00058,10.54345]
[1777745117049,18.65,78333.4,1.24,-0.28184,0.00058,10.54345]
[1777745119070,18.65,78333.4,1.24,-0.28183,0.00058,10.5433]
[1777745119085,18.65,78333.4,1.24,-0.28183,0.00058,10.5433]
[1777745123155,18.65,78333.59,1.24,-0.2817,0.00058,10.54099]
[1777745123165,18.65,78333.59,1.24,-0.2817,0.00058,10.54099]
[1777745125186,18.65,78331.62,1.24,-0.28284,0.00058,10.56116]
[1777745125201,18.65,78331.62,1.24,-0.28284,0.00058,10.56116]
[1777745127234,18.65,78331.42,1.24,-0.28295,0.00058,10.56313]
[1777745127580,18.65,78331.42,1.24,-0.28295,0.00058,10.56304]
[1777745128758,18.65,78331.42,1.24,-0.28295,0.00058,10.56304]
[1777745134630,18.65,78329.82,1.24,-0.28373,0.00058,10.57054]
[1777745140921,18.65,78330.65,1.24,-0.28325,0.00058,10.56196]
[1777745142852,18.65,78330.65,1.24,-0.28325,0.00058,10.56196]
[1777745143641,18.65,78330.65,1.24,-0.28324,0.00058,10.56195]
[1777745148911,18.65,78331.16,1.24,-0.28294,0.00058,10.55666]
[1777745149857,18.65,78331.15,1.24,-0.28295,0.00058,10.55675]
[1777745150616,18.65,78330.78,1.24,-0.28316,0.00058,10.56054]
[1777745157399,18.64,78331.19,1.24,-0.2829,0.00058,10.55579]
[1777745163833,18.64,78328.69,1.24,-0.28435,0.00058,10.58135]
[1777745168867,18.64,78328.28,1.24,-0.28458,0.00058,10.58547]
[1777745173903,18.64,78327.64,1.24,-0.28495,0.00058,10.592]
[1777745181395,18.64,78327.21,1.24,-0.28521,0.00058,10.59639]
[1777745190580,18.64,78325.55,1.24,-0.28617,0.00058,10.61328]
[1777745191293,18.64,78325.74,1.24,-0.28606,0.00058,10.61133]
[1777745191329,18.64,78325.74,1.24,-0.28606,0.00058,10.61133]
[1777745192297,18.64,78325.74,1.24,-0.28595,0.00058,10.60296]
[1777745196093,18.64,78324.61,1.24,-0.28661,0.00059,10.61445]
[1777745196162,18.64,78318.23,1.24,-0.29036,0.00059,10.67876]
[1777745196408,18.64,78318.23,1.24,-0.29036,0.00059,10.67876]
[1777745196749,18.64,78318.23,1.24,-0.29036,0.00059,10.67876]
[1777745201027,18.64,78319.24,1.24,-0.28976,0.00059,10.66852]
[1777745201053,18.64,78319.24,1.24,-0.28976,0.00059,10.66852]
[1777745202125,18.64,78319.13,1.24,-0.28982,0.00059,10.6696]
[1777745202899,18.64,78319.13,1.24,-0.28982,0.00059,10.66956]
[1777745204559,18.64,78319.14,1.24,-0.2898,0.00059,10.66932]
[1777745208107,18.64,78319.26,1.24,-0.28973,0.00059,10.66808]
[1777745208152,18.64,78319.26,1.24,-0.28973,0.00059,10.66808]
[1777745208167,18.64,78319.26,1.24,-0.28973,0.00059,10.66808]
[1777745216090,18.64,78319.48,1.24,-0.28958,0.00059,10.66558]
[1777745221488,18.64,78319.52,1.24,-0.28954,0.00059,10.66481]
[1777745227842,18.63,78319.74,1.24,-0.2894,0.00059,10.6624]
[1777745227980,18.63,78319.74,1.24,-0.2894,0.00059,10.6624]
[1777745228082,18.63,78319.79,1.24,-0.28937,0.00059,10.66186]
[1777745233284,18.64,78319.55,1.24,-0.28952,0.00059,10.66452]
[1777745238488,18.64,78319.07,1.24,-0.28984,0.00059,10.66991]
[1777745238589,18.64,78324.71,1.24,-0.28653,0.00059,10.61308]
[1777745244463,18.64,78324.16,1.24,-0.28688,0.00059,10.61916]
[1777745250435,18.65,78323.57,1.24,-0.28725,0.00059,10.62556]
[1777745253026,18.65,78318.82,1.24,-0.28994,0.00059,10.66518]
[1777745260504,18.65,78315.28,1.24,-0.29206,0.00059,10.70119]
[1777745266034,18.65,78315.97,1.24,-0.29166,0.00059,10.6944]
[1777745271945,18.65,78316.79,1.24,-0.29122,0.00059,10.68695]
[1777745277096,18.66,78319.45,1.24,-0.28969,0.00059,10.66099]
[1777745283666,18.66,78319.04,1.24,-0.28998,0.00059,10.6659]
[1777745288701,18.67,78317.05,1.24,-0.29118,0.00059,10.6863]
[1777745294743,18.67,78316.7,1.24,-0.29142,0.00059,10.69036]
[1777745299778,18.67,78316.43,1.24,-0.29161,0.00059,10.69351]
[1777745312122,18.68,78316.46,1.24,-0.29154,0.00059,10.68593]
[1777745317131,18.68,78316.39,1.24,-0.29161,0.00059,10.68711]
[1777745322941,18.68,78313.33,1.24,-0.29345,0.00059,10.71808]
[1777745327975,18.69,78313.78,1.24,-0.29321,0.00059,10.71403]
[1777745333009,18.69,78314.32,1.24,-0.29292,0.00059,10.7091]
[1777745338045,18.69,78317.02,1.24,-0.29135,0.00059,10.68276]
[1777745343397,18.7,78318.22,1.24,-0.29068,0.00059,10.67139]
[1777745348537,18.7,78317.99,1.24,-0.29085,0.00059,10.67439]
[1777745351874,18.7,78313.9,1.24,-0.29328,0.00059,10.71519]
[1777745361206,18.71,78316.88,1.24,-0.29157,0.00059,10.68646]
[1777745368255,18.71,78317.14,1.24,-0.29146,0.00059,10.68472]
[1777745373289,18.71,78314.65,1.24,-0.29284,0.00059,10.70144]
[1777745379333,18.72,78314.77,1.24,-0.29281,0.00059,10.70085]
[1777745388816,18.72,78315.6,1.24,-0.29233,0.00059,10.69291]
[1777745396452,18.73,78315.21,1.24,-0.29263,0.00059,10.69799]
[1777745399686,18.73,78315.21,1.24,-0.29263,0.00059,10.69799]
[1777745399721,18.73,78315.21,1.24,-0.29263,0.00059,10.69799]
[1777745399822,18.73,78312.75,1.24,-0.2941,0.00059,10.72248]
[1777745405248,18.73,78310.61,1.24,-0.29538,0.00059,10.74367]
[1777745410550,18.73,78311.63,1.24,-0.29479,0.00059,10.73396]
[1777745415902,18.73,78311.51,1.24,-0.29487,0.00059,10.73527]
[1777745418275,18.73,78311.51,1.24,-0.29487,0.00059,10.7353]
[1777745418303,18.73,78311.51,1.24,-0.29487,0.00059,10.7353]
[1777745418377,18.73,78317.12,1.24,-0.29157,0.00059,10.68014]
[1777745419068,18.73,78321.54,1.24,-0.28897,0.00059,10.63609]
[1777745419979,18.73,78321.54,1.24,-0.28897,0.00059,10.63609]
[1777745420060,18.73,78321.0,1.24,-0.2893,0.00059,10.6416]
[1777745425663,18.74,78320.42,1.24,-0.28967,0.00059,10.64801]
[1777745430809,18.74,78319.97,1.24,-0.28996,0.00059,10.65289]
[1777745436733,18.74,78319.28,1.24,-0.29029,0.00059,10.652]
[1777745443079,18.74,78316.85,1.24,-0.29175,0.00059,10.67672]
[1777745443101,18.74,78316.85,1.24,-0.29175,0.00059,10.67672]
[1777745443180,18.75,78316.83,1.24,-0.29177,0.00059,10.67701]
[1777745448824,18.75,78315.68,1.24,-0.29245,0.00059,10.68857]
[1777745454099,18.75,78315.73,1.24,-0.29243,0.00059,10.6881]
[1777745459902,18.75,78316.16,1.24,-0.29218,0.00059,10.6839]
[1777745460939,18.75,78316.16,1.24,-0.29218,0.00059,10.6839]
[1777745461055,18.75,78316.16,1.24,-0.29218,0.00059,10.6839]
[1777745462711,18.75,78316.19,1.24,-0.29216,0.00059,10.68361]
[1777745462753,18.75,78316.19,1.24,-0.29216,0.00059,10.68361]
[1777745462760,18.75,78316.19,1.24,-0.29216,0.00059,10.68361]
[1777745462875,18.75,78316.19,1.24,-0.29216,0.00059,10.68361]
[1777745462920,18.75,78316.19,1.24,-0.29216,0.00059,10.68361]
[1777745462976,18.75,78314.97,1.24,-0.29288,0.00059,10.69566]
[1777745464778,18.75,78315.03,1.24,-0.29284,0.00059,10.69505]
[1777745464937,18.75,78315.03,1.24,-0.29284,0.00059,10.69505]
[1777745465922,18.75,78315.03,1.24,-0.29284,0.00059,10.69505]
[1777745473467,18.75,78315.15,1.24,-0.29277,0.00059,10.69381]
[1777745479479,18.75,78315.78,1.24,-0.29239,0.00059,10.68753]
[1777745480954,18.75,78315.92,1.24,-0.29231,0.00059,10.68613]
[1777745482366,18.75,78315.92,1.24,-0.29231,0.00059,10.68612]
[1777745483034,18.75,78315.92,1.24,-0.29231,0.00059,10.68611]
[1777745489107,18.75,78316.43,1.24,-0.29201,0.00059,10.68103]
[1777745495155,18.75,78316.11,1.24,-0.29208,0.00059,10.67579]
[1777745495895,18.75,78316.11,1.24,-0.29208,0.00059,10.67579]
[1777745496694,18.75,78315.32,1.24,-0.29254,0.00059,10.68358]
[1777745496708,18.75,78315.32,1.24,-0.29254,0.00059,10.68358]
[1777745500762,18.75,78315.52,1.24,-0.29242,0.00059,10.68154]
[1777745500767,18.75,78315.52,1.24,-0.29242,0.00059,10.68154]
[1777745500773,18.75,78315.52,1.24,-0.29242,0.00059,10.68154]
[1777745500778,18.75,78315.52,1.24,-0.29242,0.00059,10.68154]
[1777745501278,18.75,78315.52,1.24,-0.29242,0.00059,10.68154]
[1777745501294,18.75,78315.52,1.24,-0.29242,0.00059,10.68154]
[1777745501304,18.75,78315.52,1.24,-0.29242,0.00059,10.68154]
[1777745501319,18.75,78315.64,1.24,-0.29235,0.00059,10.68036]
[1777745502823,18.74,78315.64,1.24,-0.29235,0.00059,10.68034]
[1777745503468,18.74,78307.99,1.24,-0.29687,0.00059,10.7552]
[1777745505354,18.74,78307.99,1.24,-0.29687,0.00059,10.75512]
[1777745505395,18.74,78307.99,1.24,-0.29687,0.00059,10.75512]
[1777745505455,18.74,78306.38,1.24,-0.29782,0.00059,10.77065]
[1777745506864,18.74,78306.38,1.24,-0.29782,0.00059,10.77065]
[1777745507245,18.74,78303.45,1.24,-0.29956,0.0006,10.7988]
[1777745510578,18.74,78302.95,1.24,-0.29984,0.0006,10.80324]
[1777745510612,18.74,78302.95,1.24,-0.29984,0.0006,10.80324]
[1777745513056,18.74,78304.11,1.24,-0.29913,0.0006,10.79185]
[1777745513067,18.74,78304.11,1.24,-0.29913,0.0006,10.79185]
[1777745513286,18.74,78304.11,1.24,-0.29912,0.0006,10.79173]
[1777745517798,18.74,78305.84,1.24,-0.29807,0.0006,10.7747]
[1777745518895,18.74,78305.99,1.24,-0.29798,0.0006,10.77318]
[1777745518909,18.74,78305.99,1.24,-0.29798,0.0006,10.77318]
[1777745519328,18.74,78305.99,1.24,-0.29797,0.0006,10.77312]
[1777745521071,18.73,78306.84,1.24,-0.29746,0.00059,10.76483]
[1777745521343,18.73,78307.73,1.24,-0.29693,0.00059,10.75611]
[1777745526377,18.73,78308.29,1.24,-0.29657,0.00059,10.75024]
[1777745531417,18.73,78309.14,1.24,-0.29604,0.00059,10.74149]
[1777745537456,18.73,78309.77,1.24,-0.29564,0.00059,10.7349]
[1777745542491,18.72,78310.2,1.24,-0.29536,0.00059,10.73034]
[1777745545491,18.72,78310.59,1.24,-0.29513,0.00059,10.72646]
[1777745545512,18.72,78310.59,1.24,-0.29512,0.00059,10.72632]
[1777745553819,18.72,78311.43,1.24,-0.29448,0.00059,10.70921]
[1777745559273,18.72,78311.54,1.24,-0.2944,0.00059,10.70788]
[1777745559738,18.72,78311.8,1.24,-0.29424,0.00059,10.70527]
[1777745559839,18.72,78311.86,1.24,-0.2942,0.00059,10.70462]
[1777745565833,18.72,78311.87,1.24,-0.29418,0.00059,10.70421]
[1777745565935,18.71,78311.93,1.24,-0.29414,0.00059,10.70356]
[1777745571920,18.71,78312.05,1.24,-0.29405,0.00059,10.70208]
[1777745572018,18.71,78311.87,1.24,-0.29415,0.00059,10.70379]
[1777745575793,18.71,78317.42,1.24,-0.29085,0.00059,10.64862]
[1777745582096,18.71,78317.88,1.24,-0.29058,0.00059,10.64398]
[1777745587807,18.71,78315.09,1.24,-0.29222,0.00059,10.6716]
[1777745590244,18.71,78315.09,1.24,-0.29222,0.00059,10.6716]
[1777745590270,18.71,78315.09,1.24,-0.29222,0.00059,10.6716]
[1777745592228,18.71,78315.18,1.24,-0.29216,0.00059,10.67066]
[1777745596913,18.71,78313.64,1.24,-0.29307,0.00059,10.68574]
[1777745596942,18.71,78313.64,1.24,-0.29307,0.00059,10.68574]
[1777745596955,18.71,78313.64,1.24,-0.29307,0.00059,10.68574]
[1777745598264,18.71,78313.37,1.24,-0.29322,0.00059,10.68838]
[1777745598296,18.71,78313.37,1.24,-0.29322,0.00059,10.68838]
[1777745598320,18.71,78313.37,1.24,-0.29322,0.00059,10.68838]
[1777745599016,18.71,78312.13,1.24,-0.29396,0.00059,10.70057]
[1777745599036,18.71,78312.13,1.24,-0.29396,0.00059,10.70057]
[1777745599054,18.71,78312.13,1.24,-0.29396,0.00059,10.70057]
[1777745604168,18.71,78312.37,1.24,-0.2938,0.00059,10.69797]
[1777745614238,18.71,78312.16,1.24,-0.29379,0.00059,10.69131]
[1777745621037,18.7,78311.15,1.24,-0.29438,0.00059,10.70101]
[1777745628086,18.7,78311.57,1.24,-0.29411,0.00059,10.69663]
[1777745634385,18.7,78311.25,1.24,-0.29429,0.00059,10.69957]
[1777745634874,18.7,78311.25,1.24,-0.29429,0.00059,10.69957]
[1777745634976,18.7,78311.25,1.24,-0.29429,0.00059,10.69953]
[1777745637149,18.7,78306.71,1.24,-0.29699,0.0006,10.74393]
[1777745638023,18.7,78306.71,1.24,-0.29699,0.0006,10.74393]
[1777745638066,18.7,78306.71,1.24,-0.29699,0.0006,10.74393]
[1777745638083,18.7,78306.71,1.24,-0.29699,0.0006,10.74393]
[1777745643191,18.7,78306.61,1.24,-0.29704,0.0006,10.74478]
[1777745643661,18.7,78306.61,1.24,-0.29704,0.0006,10.74478]
[1777745643689,18.7,78306.61,1.24,-0.29704,0.0006,10.74478]
[1777745645020,18.7,78306.87,1.24,-0.29688,0.0006,10.74223]
[1777745645911,18.7,78306.87,1.24,-0.29688,0.0006,10.74222]
[1777745645955,18.7,78306.87,1.24,-0.29688,0.0006,10.74222]
[1777745645962,18.7,78306.87,1.24,-0.29688,0.0006,10.74222]
[1777745647909,18.7,78306.87,1.24,-0.29688,0.0006,10.74221]
[1777745647942,18.7,78306.87,1.24,-0.29688,0.0006,10.74221]
[1777745648754,18.7,78306.87,1.24,-0.29688,0.0006,10.74218]
[1777745648801,18.7,78306.87,1.24,-0.29688,0.0006,10.74218]
[1777745649444,18.7,78306.87,1.24,-0.29688,0.0006,10.74218]
[1777745649484,18.7,78306.87,1.24,-0.29688,0.0006,10.74218]
[1777745650064,18.7,78306.87,1.24,-0.29688,0.0006,10.74217]
[1777745650104,18.7,78306.87,1.24,-0.29688,0.0006,10.74217]
[1777745650995,18.7,78306.87,1.24,-0.29688,0.0006,10.74216]
[1777745651019,18.7,78306.87,1.24,-0.29688,0.0006,10.74216]
[1777745651141,18.7,78306.87,1.24,-0.29688,0.0006,10.74216]
[1777745652593,18.7,78306.87,1.24,-0.29688,0.0006,10.74214]
[1777745652615,18.7,78306.87,1.24,-0.29688,0.0006,10.74214]
[1777745652632,18.7,78306.87,1.24,-0.29688,0.0006,10.74214]
[1777745663701,18.7,78307.43,1.24,-0.29652,0.0006,10.7362]
[1777745671387,18.69,78307.81,1.24,-0.29615,0.0006,10.72375]
[1777745676423,18.69,78307.31,1.24,-0.29644,0.0006,10.72842]
[1777745681457,18.69,78307.28,1.24,-0.29644,0.0006,10.72849]
[1777745690412,18.69,78307.91,1.24,-0.29606,0.0006,10.72215]
[1777745695555,18.69,78308.22,1.24,-0.29585,0.0006,10.71878]
[1777745699916,18.69,78308.32,1.24,-0.29579,0.0006,10.71769]
[1777745699951,18.69,78308.32,1.24,-0.29579,0.0006,10.71769]
[1777745700049,18.69,78308.32,1.24,-0.29579,0.0006,10.71769]
[1777745700520,18.69,78308.32,1.24,-0.29578,0.0006,10.71762]
[1777745705850,18.69,78308.42,1.24,-0.29571,0.0006,10.71646]
[1777745707640,18.68,78302.94,1.24,-0.29898,0.0006,10.76963]
[1777745709657,18.68,78302.94,1.24,-0.29898,0.0006,10.76963]
[1777745710230,18.68,78302.87,1.24,-0.29902,0.0006,10.77025]
[1777745710660,18.69,78302.75,1.24,-0.2991,0.0006,10.77153]
[1777745711973,18.69,78301.88,1.24,-0.29962,0.0006,10.77999]
[1777745717648,18.69,78301.89,1.24,-0.29964,0.0006,10.78026]
[1777745722744,18.69,78301.96,1.24,-0.29962,0.0006,10.77999]
[1777745727745,18.69,78302.39,1.24,-0.29938,0.0006,10.77612]
[1777745735087,18.7,78302.47,1.24,-0.29925,0.0006,10.76756]
[1777745736610,18.7,78302.47,1.24,-0.29925,0.0006,10.76756]
[1777745738693,18.7,78302.47,1.24,-0.29927,0.0006,10.76775]
[1777745738759,18.7,78302.47,1.24,-0.29927,0.0006,10.76782]
[1777745738776,18.7,78302.47,1.24,-0.29927,0.0006,10.76782]
[1777745742696,18.7,78302.47,1.24,-0.29928,0.0006,10.76801]
[1777745742836,18.7,78302.6,1.24,-0.29921,0.0006,10.76682]
[1777745743075,18.7,78302.65,1.24,-0.29918,0.0006,10.76634]
[1777745748143,18.7,78301.32,1.24,-0.29999,0.0006,10.77944]
[1777745751823,18.7,78304.75,1.24,-0.29794,0.0006,10.74638]
[1777745756983,18.7,78305.64,1.24,-0.29744,0.0006,10.73819]
[1777745758534,18.7,78305.64,1.24,-0.29744,0.0006,10.73819]
[1777745758569,18.7,78305.64,1.24,-0.29744,0.0006,10.73819]
[1777745758722,18.7,78305.64,1.24,-0.29744,0.0006,10.73819]
[1777745759216,18.7,78306.32,1.24,-0.29703,0.0006,10.7316]
[1777745762422,18.7,78310.08,1.24,-0.2948,0.00059,10.69492]
[1777745769476,18.71,78311.3,1.24,-0.2941,0.00059,10.68341]
[1777745770233,18.71,78311.45,1.24,-0.29401,0.00059,10.68195]
[1777745775367,18.71,78310.83,1.24,-0.29438,0.00059,10.68806]
[1777745781411,18.71,78310.83,1.24,-0.29438,0.00059,10.68804]
[1777745789698,18.71,78310.39,1.24,-0.29464,0.00059,10.69235]
[1777745793679,18.71,78310.56,1.24,-0.29443,0.00059,10.68233]
[1777745795967,18.71,78310.78,1.24,-0.2943,0.00059,10.68019]
[1777745799016,18.71,78310.7,1.24,-0.29435,0.00059,10.68102]
[1777745799039,18.71,78310.7,1.24,-0.29435,0.00059,10.68102]
[1777745799800,18.71,78310.7,1.24,-0.29435,0.00059,10.68102]
[1777745799280,18.71,78315.29,1.24,-0.29163,0.00059,10.63569]
[1777745800614,18.71,78317.24,1.24,-0.29048,0.00059,10.61634]
[1777745806326,18.71,78313.91,1.24,-0.29247,0.00059,10.64986]
[1777745812609,18.71,78314.86,1.24,-0.29192,0.00059,10.64069]
[1777745818410,18.71,78313.62,1.24,-0.29269,0.00059,10.65345]
[1777745824452,18.72,78312.54,1.24,-0.29335,0.00059,10.66444]
[1777745831500,18.72,78312.92,1.24,-0.29314,0.00059,10.6611]
[1777745836614,18.72,78312.25,1.24,-0.29356,0.00059,10.668]
[1777745843584,18.72,78311.85,1.24,-0.29382,0.00059,10.67233]
[1777745853651,18.73,78311.19,1.24,-0.29413,0.00059,10.67099]
[1777745858690,18.73,78310.64,1.24,-0.29448,0.00059,10.67667]
[1777745865997,18.73,78311.0,1.24,-0.29429,0.00059,10.67358]
[1777745871781,18.73,78311.0,1.24,-0.29431,0.00059,10.67393]
[1777745874755,18.73,78311.0,1.24,-0.29431,0.00059,10.67393]
[1777745874789,18.73,78311.0,1.24,-0.29431,0.00059,10.67393]
[1777745874815,18.73,78311.59,1.24,-0.29397,0.00059,10.6683]
[1777745874960,18.73,78311.59,1.24,-0.29397,0.00059,10.6683]
[1777745874997,18.73,78311.59,1.24,-0.29397,0.00059,10.6683]
[1777745875145,18.73,78311.59,1.24,-0.29397,0.00059,10.6683]
[1777745876820,18.73,78319.26,1.24,-0.28944,0.00059,10.59233]
[1777745877623,18.73,78319.26,1.24,-0.28944,0.00059,10.59233]
[1777745877650,18.73,78319.26,1.24,-0.28944,0.00059,10.59233]
[1777745877663,18.73,78319.26,1.24,-0.28944,0.00059,10.59233]
[1777745879047,18.74,78320.52,1.24,-0.2887,0.00059,10.57988]
[1777745879837,18.74,78323.31,1.24,-0.28707,0.00059,10.55193]
[1777745882114,18.74,78323.23,1.24,-0.28713,0.00059,10.55295]
[1777745882141,18.74,78323.23,1.24,-0.28713,0.00059,10.55295]
[1777745882216,18.74,78323.49,1.24,-0.28697,0.00059,10.55032]
[1777745882928,18.74,78323.49,1.24,-0.28697,0.00059,10.55032]
[1777745883257,18.74,78323.49,1.24,-0.28697,0.00059,10.55032]
[1777745883764,18.74,78323.49,1.24,-0.28697,0.00059,10.55032]
[1777745887834,18.74,78323.24,1.24,-0.28714,0.00059,10.55318]
[1777745888901,18.74,78323.24,1.24,-0.28716,0.00059,10.55343]
[1777745893936,18.74,78321.28,1.24,-0.28833,0.00059,10.57352]
[1777745898972,18.74,78320.97,1.24,-0.28853,0.00059,10.57692]
[1777745905013,18.75,78321.41,1.24,-0.28829,0.00059,10.57288]
[1777745910399,18.75,78322.33,1.24,-0.28777,0.00059,10.56393]
[1777745911937,18.75,78325.2,1.24,-0.28609,0.00059,10.53506]
[1777745913736,18.75,78326.97,1.24,-0.28495,0.00058,10.50892]
[1777745913851,18.75,78326.97,1.24,-0.28495,0.00058,10.50892]
[1777745913925,18.75,78326.97,1.24,-0.28495,0.00058,10.50892]
[1777745914387,18.75,78333.36,1.24,-0.28123,0.00058,10.44378]
[1777745915819,18.75,78333.36,1.24,-0.28123,0.00058,10.44378]
[1777745915921,18.75,78338.67,1.24,-0.27817,0.00058,10.38914]
[1777745916178,18.75,78338.67,1.24,-0.27817,0.00058,10.38914]
[1777745916257,18.75,78338.91,1.24,-0.27803,0.00058,10.38664]
[1777745917824,18.75,78338.91,1.24,-0.27803,0.00058,10.38664]
[1777745918096,18.75,78339.72,1.24,-0.27757,0.00058,10.37837]
[1777745918197,18.75,78345.76,1.24,-0.2741,0.00057,10.3151]
[1777745919611,18.75,78345.76,1.24,-0.2741,0.00057,10.3151]
[1777745921030,18.75,78346.84,1.24,-0.27348,0.00057,10.30379]
[1777745922693,18.75,78347.46,1.24,-0.27313,0.00057,10.29741]
[1777745923137,18.75,78349.1,1.24,-0.2722,0.00057,10.28019]
[1777745923243,18.75,78349.1,1.24,-0.2722,0.00057,10.28019]
[1777745923302,18.75,78349.71,1.24,-0.27186,0.00057,10.27372]
[1777745925949,18.76,78357.79,1.24,-0.26727,0.00057,10.1875]
[1777745926838,18.76,78357.79,1.24,-0.26727,0.00057,10.1875]
[1777745931855,18.76,78357.66,1.24,-0.26735,0.00057,10.18919]
[1777745931858,18.76,78357.55,1.24,-0.26743,0.00057,10.19055]
[1777745934378,18.76,78357.54,1.24,-0.26744,0.00057,10.19075]
[1777745934787,18.76,78357.44,1.24,-0.2675,0.00057,10.19193]
[1777745936827,18.76,78357.44,1.24,-0.2675,0.00057,10.19202]
[1777745936928,18.76,78357.36,1.24,-0.26756,0.00057,10.19309]
[1777745940354,18.76,78358.61,1.24,-0.26686,0.00057,10.17984]
[1777745940365,18.76,78359.1,1.24,-0.26659,0.00057,10.17467]
[1777745946564,18.76,78359.61,1.24,-0.26634,0.00057,10.16983]
[1777745952897,18.77,78359.61,1.24,-0.26636,0.00057,10.17026]
[1777745952998,18.77,78363.63,1.24,-0.26411,0.00056,10.12711]
[1777745959391,18.77,78365.49,1.24,-0.26311,0.00056,10.10774]
[1777745964426,18.78,78367.1,1.24,-0.26225,0.00056,10.09096]
[1777745969479,18.78,78367.38,1.24,-0.26212,0.00056,10.08855]
[1777745969543,18.78,78363.07,1.24,-0.26455,0.00056,10.13559]
[1777745972156,18.78,78360.24,1.24,-0.26605,0.00056,10.15809]
[1777745972196,18.78,78360.24,1.24,-0.26605,0.00056,10.15809]
[1777745972321,18.78,78360.24,1.24,-0.26605,0.00056,10.15809]
[1777745972832,18.78,78356.94,1.24,-0.26792,0.00057,10.19381]
[1777745973039,18.78,78356.94,1.24,-0.26792,0.00057,10.19381]
[1777745975508,18.79,78352.88,1.24,-0.27026,0.00057,10.23777]
[1777745980788,18.79,78351.92,1.24,-0.27084,0.00057,10.24856]
[1777745981848,18.79,78351.74,1.24,-0.27095,0.00057,10.25074]
[1777745981949,18.79,78352.96,1.24,-0.27027,0.00057,10.2379]
[1777745987593,18.79,78352.99,1.24,-0.27028,0.00057,10.23818]
[1777745991795,18.8,78353.24,1.24,-0.27016,0.00057,10.23585]
[1777745991897,18.8,78352.64,1.24,-0.27051,0.00057,10.24243]
[1777745996921,18.8,78353.08,1.24,-0.27028,0.00057,10.23814]
[1777746006988,18.8,78354.54,1.24,-0.2695,0.00057,10.22356]
[1777746012767,18.81,78352.03,1.24,-0.27095,0.00057,10.25067]
[1777746017692,18.81,78351.43,1.24,-0.27131,0.00057,10.25735]
[1777746023851,18.81,78351.43,1.24,-0.27133,0.00057,10.25772]
[1777746031909,18.81,78350.54,1.24,-0.27173,0.00057,10.25898]
[1777746037949,18.81,78349.8,1.24,-0.27217,0.00057,10.26712]
[1777746039489,18.81,78349.8,1.24,-0.27217,0.00057,10.26712]
[1777746039518,18.81,78349.8,1.24,-0.27217,0.00057,10.26712]
[1777746039923,18.81,78349.8,1.24,-0.27217,0.00057,10.26712]
[1777746040203,18.81,78349.56,1.24,-0.27231,0.00057,10.26973]
[1777746040226,18.81,78349.56,1.24,-0.27231,0.00057,10.26973]
[1777746040236,18.81,78349.56,1.24,-0.27231,0.00057,10.26973]
[1777746043969,18.81,78349.56,1.24,-0.27231,0.00057,10.26973]
[1777746044005,18.81,78349.56,1.24,-0.27231,0.00057,10.26973]
[1777746044986,18.81,78349.56,1.24,-0.27232,0.00057,10.26988]
[1777746046019,18.81,78349.56,1.24,-0.27232,0.00057,10.26992]
[1777746046548,18.81,78351.77,1.24,-0.27106,0.00057,10.24656]
[1777746047013,18.81,78351.57,1.24,-0.27118,0.00057,10.24868]
[1777746049029,18.81,78356.42,1.24,-0.26843,0.00057,10.19719]
[1777746054063,18.82,78355.79,1.24,-0.2688,0.00057,10.20411]
[1777746059098,18.82,78358.07,1.24,-0.26752,0.00057,10.18001]
[1777746060365,18.82,78358.07,1.24,-0.26752,0.00057,10.18001]
[1777746060716,18.82,78358.07,1.24,-0.26752,0.00057,10.18001]
[1777746060742,18.82,78358.07,1.24,-0.26752,0.00057,10.18001]
[1777746062253,18.82,78359.03,1.24,-0.26699,0.00056,10.16992]
[1777746062354,18.82,78360.31,1.24,-0.26627,0.00056,10.15617]
[1777746067410,18.82,78360.53,1.24,-0.26616,0.00056,10.15409]
[1777746070817,18.82,78360.93,1.24,-0.26595,0.00056,10.15015]
[1777746072067,18.82,78366.75,1.24,-0.26269,0.00056,10.08732]
[1777746077076,18.82,78369.12,1.24,-0.26136,0.00056,10.06149]
[1777746079034,18.82,78375.65,1.24,-0.25773,0.00055,9.98977]
[1777746084060,18.82,78377.21,1.24,-0.25687,0.00055,9.97272]
[1777746084600,18.82,78377.21,1.24,-0.25687,0.00055,9.97276]
[1777746085265,18.82,78377.21,1.24,-0.25687,0.00055,9.9728]
[1777746090967,18.82,78378.55,1.24,-0.25614,0.00055,9.95815]
[1777746095851,18.82,78378.7,1.24,-0.25594,0.00055,9.94803]
[1777746101479,18.83,78379.37,1.24,-0.25559,0.00055,9.941]
[1777746105163,18.83,78378.7,1.24,-0.25597,0.00055,9.94866]
[1777746107750,18.83,78374.42,1.24,-0.25836,0.00056,9.99621]
[1777746109980,18.83,78374.42,1.24,-0.25836,0.00056,9.99628]
[1777746110759,18.83,78372.55,1.24,-0.2594,0.00056,10.01686]
[1777746111443,18.83,78372.55,1.24,-0.2594,0.00056,10.01686]
[1777746117822,18.83,78368.73,1.24,-0.26155,0.00056,10.05903]
[1777746119852,18.83,78368.73,1.24,-0.26155,0.00056,10.05907]
[1777746119962,18.83,78368.73,1.24,-0.26155,0.00056,10.05907]
[1777746120028,18.83,78368.01,1.24,-0.26196,0.00056,10.06697]
[1777746120530,18.83,78368.01,1.24,-0.26196,0.00056,10.06697]
[1777746120555,18.83,78368.01,1.24,-0.26196,0.00056,10.06697]
[1777746120699,18.83,78359.73,1.24,-0.26661,0.00056,10.15658]
[1777746123060,18.83,78359.73,1.24,-0.26662,0.00056,10.15662]
[1777746123268,18.83,78356.95,1.24,-0.26818,0.00057,10.18631]
[1777746124066,18.83,78356.95,1.24,-0.26818,0.00057,10.18631]
[1777746128017,18.83,78357.38,1.24,-0.26793,0.00057,10.18148]
[1777746132510,18.83,78358.97,1.24,-0.26702,0.00056,10.16421]
[1777746133350,18.83,78359.29,1.24,-0.26682,0.00056,10.16057]
[1777746134741,18.83,78359.29,1.24,-0.26682,0.00056,10.1605]
[1777746135475,18.83,78360.66,1.24,-0.26604,0.00056,10.1457]
[1777746136067,18.83,78360.66,1.24,-0.26604,0.00056,10.1457]
[1777746141525,18.83,78361.76,1.24,-0.2654,0.00056,10.13347]
[1777746142737,18.83,78362.69,1.24,-0.26488,0.00056,10.12338]
[1777746142760,18.83,78362.69,1.24,-0.26488,0.00056,10.12338]
[1777746142775,18.82,78371.6,1.24,-0.25989,0.00056,10.02637]
[1777746143521,18.82,78371.6,1.24,-0.25989,0.00056,10.02637]
[1777746143553,18.82,78371.6,1.24,-0.25989,0.00056,10.02637]
[1777746148736,18.83,78371.24,1.24,-0.2601,0.00056,10.03061]
[1777746150011,18.83,78371.24,1.24,-0.2601,0.00056,10.03061]
[1777746150050,18.83,78371.24,1.24,-0.2601,0.00056,10.03061]
[1777746151852,18.83,78371.11,1.24,-0.26018,0.00056,10.03214]
[1777746157886,18.83,78371.0,1.24,-0.26012,0.00056,10.0248]
[1777746161110,18.83,78371.61,1.24,-0.2598,0.00056,10.01848]
[1777746167772,18.83,78372.29,1.24,-0.25943,0.00056,10.01129]
[1777746167785,18.83,78372.29,1.24,-0.25943,0.00056,10.01129]
[1777746167800,18.83,78372.29,1.24,-0.25943,0.00056,10.01129]
[1777746170025,18.83,78372.7,1.24,-0.25921,0.00056,10.00692]
[1777746170052,18.83,78372.7,1.24,-0.25921,0.00056,10.00692]
[1777746170213,18.83,78372.7,1.24,-0.25921,0.00056,10.00692]
[1777746172988,18.83,78372.92,1.24,-0.25909,0.00056,10.00461]
[1777746175867,18.83,78372.91,1.24,-0.2591,0.00056,10.00478]
[1777746180718,18.83,78373.26,1.24,-0.25892,0.00056,10.00113]
[1777746180751,18.83,78373.26,1.24,-0.25892,0.00056,10.00113]
[1777746180768,18.83,78373.26,1.24,-0.25892,0.00056,10.00113]
[1777746185997,18.83,78373.42,1.24,-0.25884,0.00056,9.99956]
[1777746189402,18.83,78374.86,1.24,-0.25804,0.00056,9.98384]
[1777746189430,18.83,78374.86,1.24,-0.25804,0.00056,9.98384]
[1777746190575,18.83,78374.86,1.24,-0.25805,0.00056,9.98388]
[1777746193429,18.83,78374.86,1.24,-0.25805,0.00056,9.98393]
[1777746199095,18.84,78374.79,1.24,-0.2581,0.00056,9.98492]
[1777746200775,18.84,78374.79,1.24,-0.2581,0.00056,9.98492]
[1777746201018,18.84,78374.79,1.24,-0.2581,0.00056,9.98492]
[1777746201166,18.84,78374.86,1.24,-0.25806,0.00056,9.98418]
[1777746201827,18.84,78374.86,1.24,-0.25806,0.00056,9.98418]
[1777746202700,18.84,78374.86,1.24,-0.25806,0.00056,9.9842]
[1777746208451,18.84,78374.68,1.24,-0.25817,0.00056,9.98634]
[1777746218936,18.84,78374.68,1.24,-0.25817,0.00056,9.98638]
[1777746219591,18.84,78371.83,1.24,-0.25964,0.00056,10.00925]
[1777746220309,18.84,78371.83,1.24,-0.25964,0.00056,10.00931]
[1777746222675,18.84,78372.19,1.24,-0.25944,0.00056,10.00538]
[1777746228592,18.84,78373.03,1.24,-0.25898,0.00056,9.99634]
[1777746229942,18.84,78373.03,1.24,-0.25898,0.00056,9.99634]
[1777746233720,18.84,78373.65,1.24,-0.25865,0.00056,9.98963]
[1777746236612,18.84,78373.68,1.24,-0.25863,0.00056,9.98933]
[1777746240141,18.84,78373.68,1.24,-0.25864,0.00056,9.98947]
[1777746245423,18.84,78373.25,1.24,-0.25888,0.00056,9.99434]
[1777746255493,18.84,78373.69,1.24,-0.25865,0.00056,9.98969]
[1777746259836,18.84,78374.82,1.24,-0.25802,0.00056,9.97732]
[1777746260723,18.84,78374.82,1.24,-0.25802,0.00056,9.97734]
[1777746268872,18.84,78375.37,1.24,-0.25773,0.00055,9.97146]
[1777746274626,18.84,78375.37,1.24,-0.25761,0.00056,9.96292]
[1777746279046,18.84,78374.19,1.24,-0.25826,0.00056,9.97596]
[1777746279089,18.84,78374.19,1.24,-0.25826,0.00056,9.97596]
[1777746279144,18.84,78368.94,1.24,-0.26119,0.00056,10.03348]
[1777746280668,18.84,78360.78,1.24,-0.26578,0.00056,10.12199]
[1777746282992,18.84,78359.97,1.24,-0.26623,0.00056,10.13067]
[1777746283026,18.84,78359.74,1.24,-0.26636,0.00056,10.1331]
[1777746289012,18.84,78359.01,1.24,-0.26679,0.00057,10.14125]
[1777746296103,18.85,78355.63,1.24,-0.26871,0.00057,10.17756]
[1777746302920,18.84,78355.71,1.24,-0.26866,0.00057,10.1766]
[1777746309153,18.84,78355.67,1.24,-0.26867,0.00057,10.17679]
[1777746316627,18.84,78355.67,1.24,-0.26866,0.00057,10.17664]
[1777746323969,18.84,78352.24,1.24,-0.27058,0.00057,10.21254]
[1777746326822,18.84,78352.24,1.24,-0.27058,0.00057,10.21254]
[1777746326899,18.84,78352.24,1.24,-0.27058,0.00057,10.21254]
[1777746326924,18.84,78350.72,1.24,-0.27144,0.00057,10.22843]
[1777746332026,18.84,78350.72,1.24,-0.2713,0.00057,10.21949]
[1777746335809,18.84,78352.69,1.24,-0.27017,0.00057,10.19847]
[1777746336053,18.84,78353.98,1.24,-0.26943,0.00057,10.18467]
[1777746339363,18.84,78358.03,1.24,-0.26712,0.00057,10.14127]
[1777746340832,18.84,78357.76,1.24,-0.26728,0.00057,10.14419]
[1777746341088,18.84,78357.76,1.24,-0.26728,0.00057,10.14419]
[1777746350320,18.84,78357.69,1.24,-0.26732,0.00057,10.14495]
[1777746362234,18.84,78355.46,1.24,-0.26858,0.00057,10.16882]
[1777746367665,18.84,78355.92,1.24,-0.26832,0.00057,10.16388]
[1777746375888,18.83,78356.71,1.24,-0.26786,0.00057,10.15526]
[1777746381368,18.85,78357.88,1.24,-0.26735,0.00057,10.1455]
[1777746386403,18.85,78357.82,1.24,-0.26737,0.00057,10.14597]
[1777746392445,18.84,78357.57,1.24,-0.26729,0.00057,10.13816]
[1777746399783,18.83,78357.47,1.24,-0.2673,0.00057,10.13839]
[1777746406543,18.83,78357.32,1.24,-0.26734,0.00057,10.13915]
[1777746415606,18.82,78356.58,1.24,-0.26771,0.00057,10.146]
[1777746421649,18.82,78355.17,1.24,-0.26847,0.00057,10.16038]
[1777746428707,18.82,78353.1,1.24,-0.26963,0.00057,10.1822]
[1777746433034,18.81,78353.73,1.24,-0.26922,0.00057,10.17435]
[1777746433064,18.81,78353.73,1.24,-0.26922,0.00057,10.17435]
[1777746433127,18.81,78354.0,1.24,-0.26905,0.00057,10.17132]
[1777746435674,18.81,78354.0,1.24,-0.26904,0.00057,10.17102]
[1777746440571,18.81,78355.29,1.24,-0.26827,0.00057,10.15651]
[1777746448834,18.8,78355.29,1.24,-0.2682,0.00057,10.15522]
[1777746455889,18.8,78356.17,1.24,-0.26752,0.00057,10.13621]
[1777746463564,18.79,78356.56,1.24,-0.26727,0.00057,10.13149]
[1777746469473,18.79,78355.18,1.24,-0.26801,0.00057,10.14541]
[1777746474604,18.79,78356.5,1.24,-0.26721,0.00057,10.13033]
[1777746480353,18.78,78356.78,1.24,-0.26702,0.00057,10.12669]
[1777746488134,18.78,78356.85,1.24,-0.26696,0.00057,10.12544]
[1777746494156,18.78,78355.24,1.24,-0.26783,0.00057,10.14186]
[1777746500494,18.77,78354.23,1.24,-0.26836,0.00057,10.15188]
[1777746507057,18.77,78354.23,1.24,-0.26835,0.00057,10.15177]
[1777746512278,18.77,78354.09,1.24,-0.26825,0.00057,10.14352]
[1777746520636,18.76,78352.54,1.24,-0.26908,0.00057,10.15915]
[1777746530110,18.76,78352.54,1.24,-0.26906,0.00057,10.15873]
[1777746530140,18.76,78352.54,1.24,-0.26906,0.00057,10.15873]
[1777746530708,18.76,78353.08,1.24,-0.26872,0.00057,10.15242]
[1777746531415,18.76,78353.08,1.24,-0.26872,0.00057,10.15231]
[1777746537670,18.75,78353.32,1.24,-0.26856,0.00057,10.14932]
[1777746542888,18.75,78355.39,1.24,-0.26734,0.00057,10.12631]
[1777746548533,18.75,78355.34,1.24,-0.26735,0.00057,10.12659]
[1777746556888,18.75,78354.23,1.24,-0.26798,0.00057,10.1384]
[1777746562931,18.75,78355.72,1.24,-0.26711,0.00057,10.1221]
[1777746571015,18.75,78355.85,1.24,-0.2669,0.00057,10.11181]
[1777746576346,18.75,78355.85,1.24,-0.2669,0.00057,10.11181]
[1777746582221,18.74,78356.33,1.24,-0.26661,0.00057,10.10634]
[1777746582278,18.74,78356.33,1.24,-0.26661,0.00057,10.10634]
[1777746582319,18.74,78356.33,1.24,-0.26661,0.00057,10.10634]
[1777746582329,18.74,78356.33,1.24,-0.26661,0.00057,10.10634]
[1777746582448,18.74,78356.33,1.24,-0.26661,0.00057,10.10634]
[1777746582517,18.74,78356.33,1.24,-0.26661,0.00057,10.10634]
[1777746582525,18.74,78356.33,1.24,-0.26661,0.00057,10.10634]
[1777746582538,18.74,78357.84,1.24,-0.26575,0.00057,10.09]
[1777746583542,18.74,78368.01,1.24,-0.25999,0.00056,9.97891]
[1777746584059,18.74,78368.01,1.24,-0.25999,0.00056,9.97891]
[1777746584640,18.74,78373.03,1.24,-0.25718,0.00056,9.9234]
[1777746584803,18.74,78373.03,1.24,-0.25718,0.00056,9.9234]
[1777746591155,18.75,78374.22,1.24,-0.25652,0.00056,9.91045]
[1777746596737,18.75,78373.34,1.24,-0.25703,0.00056,9.92047]
[1777746601763,18.75,78371.81,1.24,-0.2579,0.00056,9.93765]
[1777746609962,18.75,78371.59,1.24,-0.25803,0.00056,9.94023]
[1777746617010,18.75,78370.69,1.24,-0.25854,0.00056,9.95042]
[1777746624060,18.75,78369.56,1.24,-0.25921,0.00056,9.96354]
[1777746631436,18.75,78369.36,1.24,-0.25923,0.00056,9.95774]
[1777746637150,18.76,78372.0,1.24,-0.25778,0.00056,9.92918]
[1777746642186,18.76,78371.52,1.24,-0.25808,0.00056,9.93516]
[1777746644378,18.76,78371.73,1.24,-0.25797,0.00056,9.93297]
[1777746644391,18.76,78371.73,1.24,-0.25797,0.00056,9.93297]
[1777746650182,18.77,78374.0,1.24,-0.25675,0.00056,9.90877]
[1777746652846,18.77,78374.14,1.24,-0.25669,0.00056,9.90756]
[1777746658858,18.77,78374.14,1.24,-0.2567,0.00056,9.90781]
[1777746664004,18.77,78375.52,1.24,-0.25597,0.00056,9.8933]
[1777746669376,18.78,78375.52,1.24,-0.25601,0.00056,9.89412]
[1777746674411,18.78,78376.01,1.24,-0.25577,0.00056,9.88926]
[1777746679446,18.78,78376.12,1.24,-0.25573,0.00056,9.88861]
[1777746685488,18.78,78376.1,1.24,-0.25578,0.00056,9.88952]
[1777746691164,18.79,78376.13,1.24,-0.25578,0.00056,9.88953]
[1777746698992,18.79,78376.13,1.24,-0.25565,0.00056,9.88092]
[1777746708027,18.79,78376.21,1.24,-0.25562,0.00056,9.88019]
[1777746713684,18.79,78376.75,1.24,-0.25533,0.00056,9.87439]
[1777746717266,18.79,78377.98,1.24,-0.25465,0.00056,9.86077]
[1777746717376,18.79,78377.98,1.24,-0.25465,0.00056,9.86077]
[1777746718719,18.79,78384.8,1.24,-0.25087,0.00055,9.78441]
[1777746719057,18.79,78384.8,1.24,-0.25087,0.00055,9.78441]
[1777746719092,18.79,78384.8,1.24,-0.25087,0.00055,9.78441]
[1777746719726,18.79,78397.47,1.24,-0.24395,0.00054,9.64062]
[1777746719946,18.79,78397.47,1.24,-0.24395,0.00054,9.64062]
[1777746720733,18.79,78397.21,1.24,-0.24409,0.00054,9.64372]
[1777746723689,18.79,78398.57,1.24,-0.24336,0.00054,9.62825]
[1777746725804,18.79,78398.27,1.24,-0.24355,0.00054,9.63219]
[1777746726035,18.79,78398.27,1.24,-0.24355,0.00054,9.63219]
[1777746726042,18.79,78398.27,1.24,-0.24355,0.00054,9.63219]
[1777746726072,18.79,78398.27,1.24,-0.24355,0.00054,9.63219]
[1777746727782,18.79,78398.13,1.24,-0.24363,0.00054,9.63403]
[1777746728629,18.79,78398.13,1.24,-0.24363,0.00054,9.63403]
[1777746728670,18.79,78398.13,1.24,-0.24363,0.00054,9.63403]
[1777746729659,18.79,78398.16,1.24,-0.24362,0.00054,9.63381]
[1777746729798,18.79,78400.1,1.24,-0.24258,0.00054,9.61168]
[1777746729847,18.79,78400.1,1.24,-0.24258,0.00054,9.61168]
[1777746730806,18.79,78407.18,1.24,-0.23877,0.00054,9.53018]
[1777746731075,18.79,78407.18,1.24,-0.23877,0.00054,9.53018]
[1777746731110,18.79,78407.18,1.24,-0.23877,0.00054,9.53018]
[1777746731623,18.79,78407.18,1.24,-0.23877,0.00054,9.53018]
[1777746731638,18.79,78407.18,1.24,-0.23877,0.00054,9.53018]
[1777746731812,18.79,78413.0,1.24,-0.23566,0.00053,9.46254]
[1777746732317,18.79,78413.0,1.24,-0.23566,0.00053,9.46254]
[1777746734151,18.8,78414.15,1.24,-0.23506,0.00053,9.44927]
[1777746734166,18.8,78414.15,1.24,-0.23506,0.00053,9.44927]
[1777746734181,18.8,78414.15,1.24,-0.23506,0.00053,9.44927]
[1777746734511,18.8,78414.15,1.24,-0.23506,0.00053,9.44927]
[1777746736183,18.8,78418.34,1.24,-0.23284,0.00053,9.40014]
[1777746736207,18.8,78418.34,1.24,-0.23284,0.00053,9.40014]
[1777746736845,18.79,78422.08,1.24,-0.23086,0.00053,9.35606]
[1777746738657,18.79,78422.92,1.24,-0.23042,0.00053,9.3461]
[1777746738673,18.79,78422.92,1.24,-0.23042,0.00053,9.3461]
[1777746738859,18.79,78423.11,1.24,-0.23031,0.00053,9.3438]
[1777746743894,18.8,78420.08,1.24,-0.23193,0.00053,9.37989]
[1777746748929,18.8,78418.81,1.24,-0.23262,0.00053,9.39528]
[1777746754971,18.8,78419.83,1.24,-0.23196,0.00053,9.37486]
[1777746760009,18.8,78419.67,1.24,-0.23206,0.00053,9.3771]
[1777746765043,18.8,78419.82,1.24,-0.232,0.00053,9.37567]
[1777746772426,18.8,78420.2,1.24,-0.23182,0.00053,9.37162]
[1777746778132,18.8,78420.99,1.24,-0.23142,0.00053,9.36268]
[1777746779629,18.8,78420.99,1.24,-0.23142,0.00053,9.36268]
[1777746779710,18.81,78421.05,1.24,-0.23139,0.00053,9.36217]
[1777746780233,18.81,78421.05,1.24,-0.23139,0.00053,9.36217]
[1777746780920,18.81,78421.05,1.24,-0.23139,0.00053,9.36217]
[1777746781590,18.81,78421.05,1.24,-0.23139,0.00053,9.36217]
[1777746781613,18.81,78421.18,1.24,-0.23133,0.00053,9.36075]
[1777746787033,18.81,78422.4,1.24,-0.23069,0.00053,9.34653]
[1777746792074,18.81,78423.4,1.24,-0.23016,0.00053,9.33455]
[1777746799118,18.81,78423.75,1.24,-0.22998,0.00053,9.33042]
[1777746802536,18.81,78423.8,1.24,-0.22995,0.00053,9.32974]
[1777746803075,18.81,78423.57,1.24,-0.23007,0.00053,9.33249]
[1777746809020,18.81,78423.43,1.24,-0.23014,0.00053,9.33413]
[1777746810536,18.81,78426.15,1.24,-0.22871,0.00052,9.30195]
[1777746810643,18.81,78426.15,1.24,-0.22871,0.00052,9.30195]
[1777746810701,18.81,78426.15,1.24,-0.22871,0.00052,9.30195]
[1777746811468,18.81,78426.0,1.24,-0.22879,0.00052,9.30378]
[1777746811502,18.81,78436.19,1.24,-0.22335,0.00052,9.17354]
[1777746811987,18.81,78436.19,1.24,-0.22335,0.00052,9.17354]
[1777746812709,18.81,78436.19,1.24,-0.22335,0.00052,9.17354]
[1777746815554,18.81,78436.41,1.24,-0.22326,0.00052,9.17146]
[1777746815570,18.81,78436.41,1.24,-0.22326,0.00052,9.17146]
[1777746815860,18.81,78430.71,1.24,-0.22623,0.00052,9.23973]
[1777746817565,18.81,78430.78,1.24,-0.2262,0.00052,9.23908]
[1777746817580,18.81,78430.78,1.24,-0.2262,0.00052,9.23908]
[1777746822605,18.81,78430.68,1.24,-0.22629,0.00052,9.2412]
[1777746823664,18.81,78430.68,1.24,-0.2263,0.00052,9.24139]
[1777746823674,18.81,78430.68,1.24,-0.2263,0.00052,9.24139]
[1777746823687,18.81,78430.68,1.24,-0.2263,0.00052,9.24139]
[1777746825693,18.81,78430.68,1.24,-0.22632,0.00052,9.24176]
[1777746825701,18.81,78430.68,1.24,-0.22632,0.00052,9.24176]
[1777746825731,18.81,78430.68,1.24,-0.22632,0.00052,9.24176]
[1777746825772,18.82,78430.68,1.24,-0.22633,0.00052,9.24195]
[1777746826623,18.82,78430.68,1.24,-0.22633,0.00052,9.24195]
[1777746826655,18.82,78430.68,1.24,-0.22633,0.00052,9.24195]
[1777746827728,18.82,78430.61,1.24,-0.22637,0.00052,9.24297]
[1777746827794,18.82,78430.61,1.24,-0.22638,0.00052,9.24317]
[1777746832884,18.82,78429.69,1.24,-0.2269,0.00052,9.25506]
[1777746841303,18.82,78429.69,1.24,-0.22692,0.00052,9.25562]
[1777746846611,18.83,78430.03,1.24,-0.22683,0.00052,9.25351]
[1777746851646,18.83,78430.06,1.24,-0.22686,0.00052,9.2542]
[1777746856681,18.84,78429.52,1.24,-0.22719,0.00052,9.26163]
[1777746857739,18.84,78429.52,1.24,-0.22719,0.00052,9.26163]
[1777746857760,18.84,78422.47,1.24,-0.23089,0.00053,9.34512]
[1777746863730,18.84,78419.89,1.24,-0.23227,0.00053,9.37608]
[1777746868765,18.84,78418.27,1.24,-0.23315,0.00053,9.39547]
[1777746873800,18.85,78417.46,1.24,-0.23351,0.00053,9.39765]
[1777746878971,18.85,78417.2,1.24,-0.23368,0.00053,9.4015]
[1777746885944,18.86,78417.54,1.24,-0.23358,0.00053,9.3992]
[1777746891929,18.87,78416.61,1.24,-0.23419,0.00053,9.41259]
[1777746896963,18.87,78416.3,1.24,-0.23441,0.00053,9.41758]
[1777746902003,18.88,78417.04,1.24,-0.23408,0.00053,9.41035]
[1777746907437,18.88,78417.51,1.24,-0.23387,0.00053,9.40574]
[1777746907962,18.88,78417.51,1.24,-0.23391,0.00053,9.40661]
[1777746909514,18.89,78417.51,1.24,-0.23393,0.00053,9.4069]
[1777746909531,18.89,78417.51,1.24,-0.23393,0.00053,9.4069]
[1777746910024,18.89,78417.51,1.24,-0.23393,0.00053,9.4069]
[1777746910044,18.89,78417.51,1.24,-0.23393,0.00053,9.4069]
[1777746910114,18.89,78417.51,1.24,-0.23394,0.00053,9.40719]
[1777746911177,18.89,78417.51,1.24,-0.23394,0.00053,9.40719]
[1777746911184,18.89,78417.51,1.24,-0.23395,0.00053,9.40748]
[1777746917109,18.89,78418.57,1.24,-0.23347,0.00053,9.39682]
[1777746923516,18.9,78418.9,1.24,-0.23337,0.00053,9.39466]
[1777746929193,18.91,78417.86,1.24,-0.23399,0.00053,9.4084]
[1777746935235,18.91,78416.87,1.24,-0.23445,0.00053,9.41261]
[1777746940270,18.92,78416.69,1.24,-0.2346,0.00053,9.41604]
[1777746945304,18.92,78418.43,1.24,-0.23375,0.00053,9.39716]
[1777746951347,18.93,78418.74,1.24,-0.23366,0.00053,9.39519]
[1777746956381,18.94,78419.15,1.24,-0.2335,0.00053,9.39176]
[1777746963797,18.94,78419.54,1.24,-0.23338,0.00053,9.38905]
[1777746965447,18.94,78426.25,1.24,-0.22987,0.00052,9.31099]
[1777746966779,18.94,78426.25,1.24,-0.22987,0.00052,9.31099]
[1777746967178,18.94,78426.93,1.24,-0.22952,0.00052,9.30318]
[1777746968784,18.95,78426.5,1.24,-0.22976,0.00052,9.30857]
[1777746973788,18.95,78426.51,1.24,-0.22977,0.00052,9.30884]
[1777746978816,18.95,78426.51,1.24,-0.22979,0.00052,9.30912]
[1777746982241,18.95,78426.47,1.24,-0.22982,0.00052,9.3098]
[1777746982248,18.95,78426.47,1.24,-0.22982,0.00052,9.3098]
[1777746982276,18.95,78426.47,1.24,-0.22982,0.00052,9.3098]
[1777746982566,18.95,78426.47,1.24,-0.22982,0.00052,9.3098]
[1777746987809,18.95,78426.37,1.24,-0.22988,0.00052,9.31116]
[1777746989779,18.95,78426.45,1.24,-0.22984,0.00052,9.31027]
[1777746989813,18.95,78426.45,1.24,-0.22984,0.00052,9.31027]
[1777746990341,18.95,78426.45,1.24,-0.22984,0.00052,9.31036]
[1777746990535,18.95,78426.45,1.24,-0.22984,0.00052,9.3104]
[1777746996664,18.95,78426.66,1.24,-0.22961,0.00052,9.29931]
[1777747003399,18.95,78426.65,1.24,-0.22962,0.00052,9.29953]
[1777747008962,18.95,78426.44,1.24,-0.22975,0.00052,9.30243]
[1777747016164,18.95,78425.49,1.24,-0.23026,0.00052,9.31387]
[1777747022134,18.95,78425.38,1.24,-0.23032,0.00052,9.31527]
[1777747027881,18.96,78425.06,1.24,-0.2305,0.00052,9.31921]
[1777747032916,18.96,78420.91,1.24,-0.23268,0.00053,9.3678]
[1777747033602,18.96,78420.91,1.24,-0.23268,0.00053,9.3678]
[1777747038958,18.96,78418.25,1.24,-0.23411,0.00053,9.39938]
[1777747045488,18.96,78416.82,1.24,-0.23488,0.00053,9.41621]
[1777747052049,18.96,78416.75,1.24,-0.2348,0.00053,9.40868]
[1777747057084,18.96,78416.38,1.24,-0.23501,0.00053,9.41334]
[1777747064134,18.97,78416.16,1.24,-0.23515,0.00053,9.41642]
[1777747071990,18.97,78414.39,1.24,-0.2361,0.00053,9.43714]
[1777747078231,18.97,78414.41,1.24,-0.23612,0.00053,9.43752]
[1777747086654,18.97,78415.55,1.24,-0.23554,0.00053,9.42487]
[1777747092387,18.97,78415.47,1.24,-0.2356,0.00053,9.42617]
[1777747098376,18.97,78416.32,1.24,-0.23517,0.00053,9.41685]
[1777747105424,18.98,78418.12,1.24,-0.23425,0.00053,9.39655]
[1777747110462,18.98,78417.32,1.24,-0.23469,0.00053,9.40623]
[1777747116864,18.98,78416.83,1.24,-0.23483,0.00053,9.4035]
[1777747123171,18.98,78416.4,1.24,-0.23508,0.00053,9.4089]
[1777747133620,18.99,78415.98,1.24,-0.23534,0.00053,9.41473]
[1777747139661,18.99,78415.43,1.24,-0.23566,0.00053,9.42156]
[1777747147075,18.99,78415.1,1.24,-0.23586,0.00053,9.42608]
[1777747153072,18.99,78414.59,1.24,-0.23615,0.00053,9.43238]
[1777747153214,18.99,78414.59,1.24,-0.23615,0.00053,9.43238]
[1777747153256,18.99,78413.43,1.24,-0.23678,0.00053,9.44596]
[1777747155265,18.99,78407.86,1.24,-0.23975,0.00053,9.51019]
[1777747157146,19.0,78400.57,1.24,-0.24369,0.00054,9.59374]
[1777747162823,19.0,78400.69,1.24,-0.24366,0.00054,9.59309]
[1777747165575,19.0,78399.5,1.24,-0.24431,0.00054,9.60669]
[1777747165676,19.0,78400.39,1.24,-0.24384,0.00054,9.59684]
[1777747170888,19.0,78399.45,1.24,-0.24437,0.00054,9.60797]
[1777747175925,19.0,78398.51,1.24,-0.24475,0.00054,9.61]
[1777747185994,19.0,78397.92,1.24,-0.24508,0.00054,9.61685]
[1777747191031,19.0,78397.26,1.24,-0.24544,0.00054,9.62425]
[1777747196078,19.0,78394.64,1.24,-0.24685,0.00054,9.65363]
[1777747197520,19.0,78394.45,1.24,-0.24695,0.00054,9.65568]
[1777747197622,19.0,78394.26,1.24,-0.24705,0.00054,9.65782]
[1777747202984,19.0,78392.91,1.24,-0.24777,0.00054,9.67273]
[1777747207266,19.0,78394.37,1.24,-0.24698,0.00054,9.65624]
[1777747208162,19.0,78394.45,1.24,-0.24693,0.00054,9.65526]
[1777747208821,19.0,78394.45,1.24,-0.24693,0.00054,9.65526]
[1777747209167,19.0,78394.48,1.24,-0.24691,0.00054,9.65488]
[1777747214252,19.0,78394.55,1.24,-0.24687,0.00054,9.65402]
[1777747214275,19.0,78393.83,1.24,-0.24725,0.00054,9.66197]
[1777747219048,19.0,78393.83,1.24,-0.24725,0.00054,9.66184]
[1777747219237,19.0,78393.83,1.24,-0.24724,0.00054,9.66175]
[1777747220621,19.0,78393.83,1.24,-0.24724,0.00054,9.66175]
[1777747220735,19.0,78394.03,1.24,-0.24713,0.00054,9.65946]
[1777747227636,19.0,78394.03,1.24,-0.24712,0.00054,9.65916]
[1777747232855,19.0,78394.03,1.24,-0.24711,0.00054,9.65908]
[1777747239374,19.0,78394.22,1.24,-0.24686,0.00054,9.64772]
[1777747240835,19.0,78394.22,1.24,-0.24686,0.00054,9.64772]
[1777747240936,19.0,78393.75,1.24,-0.24711,0.00054,9.65297]
[1777747244401,18.99,78393.74,1.24,-0.24711,0.00054,9.65302]
[1777747245309,18.99,78393.99,1.24,-0.24698,0.00054,9.65013]
[1777747246537,18.99,78393.99,1.24,-0.24697,0.00054,9.6501]
[1777747246552,18.99,78393.99,1.24,-0.24697,0.00054,9.6501]
[1777747249563,18.99,78393.99,1.24,-0.24697,0.00054,9.65002]
[1777747250454,18.99,78393.99,1.24,-0.24697,0.00054,9.65]
[1777747255455,18.99,78393.88,1.24,-0.24702,0.00054,9.65113]
[1777747256246,18.99,78393.88,1.24,-0.24702,0.00054,9.65108]
[1777747257901,18.99,78393.88,1.24,-0.24702,0.00054,9.65108]
[1777747258003,18.99,78393.88,1.24,-0.24702,0.00054,9.65105]
[1777747264897,18.99,78391.06,1.24,-0.24854,0.00055,9.68243]
[1777747265866,18.99,78391.06,1.24,-0.24854,0.00055,9.68243]
[1777747265968,18.99,78391.34,1.24,-0.24839,0.00055,9.67923]
[1777747274966,18.99,78391.31,1.24,-0.24838,0.00055,9.67907]
[1777747276998,18.99,78391.31,1.24,-0.24838,0.00055,9.67902]
[1777747277100,18.99,78391.59,1.24,-0.24822,0.00055,9.67582]
[1777747278077,18.99,78391.59,1.24,-0.24822,0.00055,9.67582]
[1777747278179,18.99,78391.94,1.24,-0.24803,0.00055,9.67183]
[1777747279381,18.99,78398.46,1.24,-0.24448,0.00054,9.59823]
[1777747280664,18.99,78402.78,1.24,-0.24215,0.00054,9.54921]
[1777747285699,18.99,78403.06,1.24,-0.24202,0.00054,9.54637]
[1777747290734,18.99,78401.85,1.24,-0.24268,0.00054,9.56048]
[1777747293348,18.99,78402.5,1.24,-0.2422,0.00054,9.54427]
[1777747293363,18.99,78401.94,1.24,-0.24251,0.00054,9.55075]
[1777747295357,18.99,78391.64,1.24,-0.2481,0.00055,9.66716]
[1777747295439,18.99,78391.64,1.24,-0.2481,0.00055,9.66716]
[1777747295457,18.99,78391.64,1.24,-0.2481,0.00055,9.66716]
[1777747297446,18.99,78392.42,1.24,-0.24766,0.00055,9.65827]
[1777747297463,18.99,78392.42,1.24,-0.24766,0.00055,9.65827]
[1777747299472,18.99,78392.59,1.24,-0.24757,0.00054,9.65623]
[1777747299488,18.99,78392.59,1.24,-0.24757,0.00054,9.65623]
[1777747301496,18.99,78392.59,1.24,-0.24757,0.00054,9.65623]
[1777747301597,18.99,78392.77,1.24,-0.24746,0.00054,9.65408]
[1777747306846,18.99,78392.45,1.24,-0.24762,0.00055,9.65735]
[1777747307463,18.99,78392.45,1.24,-0.24762,0.00055,9.65735]
[1777747307477,18.99,78392.45,1.24,-0.24762,0.00055,9.65735]
[1777747307852,18.99,78392.42,1.24,-0.24763,0.00055,9.65762]
[1777747310421,18.99,78392.08,1.24,-0.24781,0.00055,9.66136]
[1777747310873,18.99,78392.08,1.24,-0.24781,0.00055,9.66121]
[1777747318930,18.99,78392.88,1.24,-0.24734,0.00054,9.6516]
[1777747323965,18.98,78392.85,1.24,-0.24734,0.00054,9.65154]
[1777747328999,18.98,78393.56,1.24,-0.24693,0.00054,9.64315]
[1777747334555,18.98,78393.22,1.24,-0.2471,0.00054,9.64667]
[1777747343098,18.98,78393.3,1.24,-0.24702,0.00054,9.64498]
[1777747348136,18.98,78393.87,1.24,-0.24669,0.00054,9.63813]
[1777747353276,18.97,78393.47,1.24,-0.24675,0.00054,9.63332]
[1777747359668,18.97,78394.17,1.24,-0.24635,0.00054,9.62506]
[1777747361801,18.97,78393.9,1.24,-0.24648,0.00054,9.62775]
[1777747362492,18.97,78393.8,1.24,-0.24654,0.00054,9.62898]
[1777747364639,18.97,78394.07,1.24,-0.2464,0.00054,9.62604]
[1777747364655,18.97,78394.07,1.24,-0.2464,0.00054,9.62604]
[1777747368732,18.97,78394.09,1.24,-0.2464,0.00054,9.62601]
[1777747368742,18.97,78394.09,1.24,-0.2464,0.00054,9.62601]
[1777747370755,18.97,78393.32,1.24,-0.24682,0.00054,9.63478]
[1777747370772,18.97,78393.32,1.24,-0.24682,0.00054,9.63478]
[1777747371528,18.97,78393.32,1.24,-0.24682,0.00054,9.63478]
[1777747376533,18.97,78390.45,1.24,-0.24839,0.00055,9.66715]
[1777747377407,18.97,78390.45,1.24,-0.24839,0.00055,9.66715]
[1777747378911,18.97,78390.45,1.24,-0.2484,0.00055,9.66716]
[1777747378923,18.97,78390.45,1.24,-0.2484,0.00055,9.66717]
[1777747384419,18.97,78390.45,1.24,-0.2484,0.00055,9.66723]
[1777747389453,18.97,78387.22,1.24,-0.25017,0.00055,9.70344]
[1777747395497,18.97,78386.81,1.24,-0.2504,0.00055,9.70806]
[1777747402545,18.97,78386.47,1.24,-0.25059,0.00055,9.71187]
[1777747408825,18.97,78386.58,1.24,-0.25053,0.00055,9.71068]
[1777747415954,18.97,78386.34,1.24,-0.25053,0.00055,9.70469]
[1777747421838,18.97,78386.08,1.24,-0.25068,0.00055,9.70767]
[1777747428267,18.98,78386.15,1.24,-0.25064,0.00055,9.70695]
[1777747433759,18.98,78386.15,1.24,-0.25065,0.00055,9.70705]
[1777747440810,18.98,78386.21,1.24,-0.25062,0.00055,9.7065]
[1777747446164,18.98,78387.53,1.24,-0.2499,0.00055,9.69186]
[1777747451888,18.98,78387.43,1.24,-0.24996,0.00055,9.69313]
[1777747456972,18.98,78387.28,1.24,-0.25005,0.00055,9.69492]
[1777747462969,18.98,78388.41,1.24,-0.24944,0.00055,9.68244]
[1777747468548,18.98,78388.69,1.24,-0.2493,0.00055,9.6795]
[1777747473968,18.98,78388.3,1.24,-0.24939,0.00055,9.67529]
[1777747480088,18.98,78387.59,1.24,-0.2498,0.00055,9.68361]
[1777747485122,18.98,78388.15,1.24,-0.2495,0.00055,9.67758]
[1777747491165,18.98,78387.92,1.24,-0.24964,0.00055,9.6804]
[1777747496516,18.98,78387.24,1.24,-0.25002,0.00055,9.68817]
[1777747502244,18.99,78387.81,1.24,-0.24971,0.00055,9.68194]
[1777747507561,18.99,78386.94,1.24,-0.2502,0.00055,9.69181]
[1777747516659,18.99,78387.1,1.24,-0.25013,0.00055,9.69033]
[1777747526328,18.99,78387.34,1.24,-0.25,0.00055,9.68776]
[1777747530620,18.99,78386.11,1.24,-0.25069,0.00055,9.70178]
[1777747531314,18.99,78386.11,1.24,-0.25069,0.00055,9.70178]
[1777747531416,18.99,78386.15,1.24,-0.25054,0.00055,9.69252]
[1777747536483,18.99,78386.03,1.24,-0.25061,0.00055,9.69399]
[1777747541523,18.99,78386.48,1.24,-0.25037,0.00055,9.68908]
[1777747546869,18.99,78386.34,1.24,-0.25045,0.00055,9.69072]
[1777747555807,18.99,78386.23,1.24,-0.25051,0.00055,9.69201]
[1777747561253,18.99,78386.17,1.24,-0.25055,0.00055,9.69276]
[1777747563673,18.99,78386.08,1.24,-0.2506,0.00055,9.69381]
[1777747563694,18.99,78386.08,1.24,-0.2506,0.00055,9.69381]
[1777747563679,18.99,78386.08,1.24,-0.2506,0.00055,9.69381]
[1777747563889,18.99,78386.08,1.24,-0.2506,0.00055,9.69381]
[1777747564684,18.99,78386.25,1.24,-0.25051,0.00055,9.69193]
[1777747565691,18.99,78390.22,1.24,-0.24833,0.00055,9.6476]
[1777747565855,18.99,78390.22,1.24,-0.24833,0.00055,9.6476]
[1777747565868,18.99,78390.22,1.24,-0.24833,0.00055,9.6476]
[1777747566698,18.99,78390.44,1.24,-0.24821,0.00055,9.64519]
[1777747567553,18.99,78390.44,1.24,-0.24821,0.00055,9.64519]
[1777747567705,18.99,78390.87,1.24,-0.24798,0.00055,9.64043]
[1777747569719,18.99,78397.37,1.24,-0.24444,0.00054,9.56712]
[1777747571230,18.99,78397.95,1.24,-0.24412,0.00054,9.56054]
[1777747572030,18.99,78399.2,1.24,-0.24345,0.00054,9.54638]
[1777747572046,18.99,78399.2,1.24,-0.24345,0.00054,9.54638]
[1777747572063,18.99,78399.2,1.24,-0.24345,0.00054,9.54638]
[1777747572660,18.99,78404.51,1.24,-0.24058,0.00054,9.48592]
[1777747572800,18.99,78404.51,1.24,-0.24058,0.00054,9.48592]
[1777747573604,18.99,78404.51,1.24,-0.24058,0.00054,9.48592]
[1777747574068,18.99,78407.67,1.24,-0.23888,0.00054,9.44958]
[1777747574122,18.99,78408.83,1.24,-0.23826,0.00053,9.43626]
[1777747575661,18.99,78413.04,1.24,-0.236,0.00053,9.3875]
[1777747581803,18.99,78413.7,1.24,-0.23567,0.00053,9.3804]
[1777747586838,18.99,78414.27,1.24,-0.23538,0.00053,9.37416]
[1777747591856,18.99,78415.06,1.24,-0.23484,0.00053,9.35634]
[1777747597221,19.0,78415.23,1.24,-0.23476,0.00053,9.35463]
[1777747602950,19.0,78416.44,1.24,-0.23414,0.00053,9.34104]
[1777747611409,19.0,78416.71,1.24,-0.23401,0.00053,9.33829]
[1777747617361,19.0,78415.61,1.24,-0.23459,0.00053,9.35105]
[1777747618675,19.0,78410.1,1.24,-0.23752,0.00053,9.41452]
[1777747619232,19.0,78410.1,1.24,-0.23752,0.00053,9.41452]
[1777747619741,19.0,78409.88,1.24,-0.23763,0.00053,9.41695]
[1777747620034,19.0,78409.88,1.24,-0.23763,0.00053,9.41695]
[1777747620098,19.0,78409.55,1.24,-0.23781,0.00053,9.42074]
[1777747620843,19.0,78409.55,1.24,-0.23781,0.00053,9.42074]
[1777747620967,19.0,78409.55,1.24,-0.23781,0.00053,9.42074]
[1777747620979,19.0,78409.55,1.24,-0.23781,0.00053,9.42074]
[1777747621419,19.0,78410.51,1.24,-0.23729,0.00053,9.40959]
[1777747622090,19.0,78410.51,1.24,-0.23729,0.00053,9.40959]
[1777747622489,19.0,78411.08,1.24,-0.23698,0.00053,9.40291]
[1777747623647,19.0,78415.12,1.24,-0.23482,0.00053,9.35607]
[1777747629135,19.0,78418.97,1.24,-0.23279,0.00053,9.31153]
[1777747631016,19.0,78419.17,1.24,-0.23269,0.00053,9.30925]
[1777747631055,19.0,78419.17,1.24,-0.23269,0.00053,9.30925]
[1777747631675,19.0,78419.17,1.24,-0.23269,0.00053,9.30925]
[1777747631703,19.0,78419.17,1.24,-0.23269,0.00053,9.30925]
[1777747638859,19.0,78419.99,1.24,-0.23225,0.00053,9.2996]
[1777747646254,19.0,78422.1,1.24,-0.23112,0.00053,9.27469]
[1777747651284,19.0,78422.3,1.24,-0.23101,0.00053,9.27229]
[1777747658648,19.0,78422.86,1.24,-0.2306,0.00053,9.2572]
[1777747668718,19.0,78422.58,1.24,-0.23077,0.00053,9.26109]
[1777747676530,19.0,78422.58,1.24,-0.23077,0.00053,9.26107]
[1777747681986,19.0,78422.29,1.24,-0.23091,0.00053,9.26405]
[1777747687798,19.0,78424.88,1.24,-0.22953,0.00052,9.2334]
[1777747693034,18.99,78426.01,1.24,-0.22891,0.00052,9.2196]
[1777747698066,18.99,78425.81,1.24,-0.229,0.00052,9.22158]
[1777747704855,18.99,78425.76,1.24,-0.22902,0.00052,9.2219]
[1777747710705,18.99,78425.07,1.24,-0.22934,0.00052,9.22923]
[1777747715742,18.99,78424.45,1.24,-0.22951,0.00053,9.22697]
[1777747720776,18.99,78424.47,1.24,-0.22948,0.00053,9.22645]
[1777747727824,18.98,78424.49,1.24,-0.22945,0.00053,9.22581]
[1777747729617,18.98,78424.11,1.24,-0.22965,0.00053,9.23019]
[1777747730556,18.98,78422.95,1.24,-0.23026,0.00053,9.24368]
[1777747730570,18.98,78422.95,1.24,-0.23026,0.00053,9.24368]
[1777747732285,18.98,78422.39,1.24,-0.23054,0.00053,9.25006]
[1777747741882,18.98,78422.45,1.24,-0.2305,0.00053,9.24912]
[1777747750412,18.98,78422.2,1.24,-0.2306,0.00053,9.25125]
[1777747752345,18.98,78422.2,1.24,-0.23058,0.00053,9.25074]
[1777747752392,18.98,78422.2,1.24,-0.23058,0.00053,9.25074]
[1777747752965,18.98,78422.26,1.24,-0.23054,0.00053,9.24996]
[1777747753518,18.98,78421.91,1.24,-0.23072,0.00053,9.25396]
[1777747758084,18.98,78422.07,1.24,-0.23063,0.00053,9.25192]
[1777747760859,18.97,78422.79,1.24,-0.23023,0.00053,9.24307]
[1777747766090,18.97,78422.99,1.24,-0.2301,0.00053,9.24024]
[1777747771141,18.97,78423.87,1.24,-0.22948,0.00053,9.22052]
[1777747777501,18.97,78424.95,1.24,-0.2289,0.00053,9.20755]
[1777747783208,18.97,78425.78,1.24,-0.22844,0.00052,9.19722]
[1777747789489,18.97,78425.59,1.24,-0.22853,0.00052,9.19917]
[1777747795602,18.96,78426.46,1.24,-0.22804,0.00052,9.18838]
[1777747801336,18.96,78426.46,1.24,-0.22803,0.00052,9.18813]
[1777747807377,18.96,78427.5,1.24,-0.22748,0.00052,9.17578]
[1777747813419,18.96,78427.65,1.24,-0.2274,0.00052,9.17389]
[1777747818454,18.96,78427.95,1.24,-0.22724,0.00052,9.17022]
[1777747823968,18.96,78428.15,1.24,-0.22713,0.00052,9.16775]
[1777747830394,18.96,78430.27,1.24,-0.22602,0.00052,9.1427]
[1777747833572,18.96,78438.66,1.24,-0.22152,0.00052,9.03414]
[1777747838965,18.96,78438.34,1.24,-0.22172,0.00052,9.03856]
[1777747844636,18.97,78437.56,1.24,-0.22216,0.00052,9.04886]
[1777747849672,18.97,78436.86,1.24,-0.22255,0.00052,9.05785]
[1777747856720,18.97,78436.6,1.24,-0.22273,0.00052,9.06191]
[1777747861759,18.98,78434.31,1.24,-0.22395,0.00052,9.08979]
[1777747866794,18.98,78433.93,1.24,-0.22417,0.00052,9.09503]
[1777747872787,18.98,78433.53,1.24,-0.22442,0.00052,9.10054]
[1777747877845,18.98,78433.53,1.24,-0.22446,0.00052,9.10145]
[1777747883089,18.99,78432.31,1.24,-0.22513,0.00052,9.11671]
[1777747888712,18.99,78432.01,1.24,-0.22533,0.00052,9.12129]
[1777747899015,19.0,78431.36,1.24,-0.22565,0.00052,9.12277]
[1777747906374,19.01,78430.74,1.24,-0.22605,0.00052,9.13191]
[1777747912106,19.01,78430.13,1.24,-0.22644,0.00052,9.14065]
[1777747917878,19.02,78429.88,1.24,-0.22661,0.00052,9.14463]
[1777747924500,19.03,78429.87,1.24,-0.22671,0.00052,9.14682]
[1777747930232,19.03,78429.87,1.24,-0.22678,0.00052,9.14838]
[1777747935418,19.04,78429.28,1.24,-0.22713,0.00052,9.15632]
[1777747938065,19.04,78424.38,1.24,-0.22974,0.00052,9.21465]
[1777747943323,19.04,78423.41,1.24,-0.23029,0.00053,9.22687]
[1777747949365,19.05,78424.67,1.24,-0.22967,0.00052,9.21329]
[1777747954710,19.05,78425.44,1.24,-0.22917,0.00052,9.19625]
[1777747962456,19.06,78425.95,1.24,-0.22898,0.00052,9.19189]
[1777747964780,19.06,78430.51,1.24,-0.22661,0.00052,9.13892]
[1777747974851,19.07,78430.33,1.24,-0.22682,0.00052,9.14363]
[1777747980582,19.07,78429.67,1.24,-0.22723,0.00052,9.15285]
[1777747985743,19.08,78430.1,1.24,-0.22705,0.00052,9.14879]
[1777747990806,19.08,78430.1,1.24,-0.2271,0.00052,9.15]
[1777747997702,19.09,78430.44,1.24,-0.22701,0.00052,9.14793]
[1777748002736,19.09,78431.8,1.24,-0.22635,0.00052,9.13306]
[1777748005064,19.09,78438.44,1.24,-0.22294,0.00051,9.05542]
[1777748005764,19.09,78438.44,1.24,-0.22294,0.00051,9.05542]
[1777748005799,19.09,78440.74,1.24,-0.22175,0.00051,9.02826]
[1777748008596,19.1,78444.35,1.24,-0.21993,0.00051,8.98602]
[1777748008608,19.1,78444.35,1.24,-0.21993,0.00051,8.98602]
[1777748008617,19.1,78444.35,1.24,-0.21993,0.00051,8.98602]
[1777748008780,19.1,78444.42,1.24,-0.2199,0.00051,8.9855]
[1777748009269,19.1,78444.42,1.24,-0.2199,0.00051,8.9855]
[1777748010008,19.1,78444.42,1.24,-0.2199,0.00051,8.9855]
[1777748010057,19.1,78448.85,1.24,-0.21767,0.00051,8.93329]
[1777748015134,19.1,78451.33,1.24,-0.2163,0.00051,8.89545]
[1777748020863,19.11,78453.43,1.24,-0.21528,0.0005,8.87125]
[1777748021961,19.11,78453.43,1.24,-0.21528,0.0005,8.87125]
[1777748024225,19.11,78458.1,1.24,-0.21296,0.0005,8.8161]
[1777748024251,19.11,78458.1,1.24,-0.21296,0.0005,8.8161]
[1777748024330,19.11,78458.1,1.24,-0.21296,0.0005,8.8161]
[1777748024339,19.11,78458.1,1.24,-0.21296,0.0005,8.8161]
[1777748024579,19.11,78458.1,1.24,-0.21296,0.0005,8.8161]
[1777748024891,19.11,78458.06,1.24,-0.21298,0.0005,8.81658]
[1777748026458,19.11,78455.92,1.24,-0.21406,0.0005,8.84228]
[1777748027165,19.11,78454.16,1.24,-0.21494,0.0005,8.86333]
[1777748032175,19.11,78453.72,1.24,-0.21516,0.0005,8.86841]
[1777748037176,19.11,78451.94,1.24,-0.21604,0.00051,8.88939]
[1777748042187,19.1,78450.2,1.24,-0.2169,0.00051,8.90966]
[1777748047215,19.1,78450.77,1.24,-0.21659,0.00051,8.90223]
[1777748052223,19.1,78450.86,1.24,-0.21651,0.00051,8.90041]
[1777748057241,19.1,78451.09,1.24,-0.21636,0.00051,8.89674]
[1777748062249,19.09,78451.31,1.24,-0.21621,0.00051,8.89336]
[1777748064527,19.09,78451.31,1.24,-0.2162,0.00051,8.89306]
[1777748069545,19.09,78451.31,1.24,-0.21617,0.00051,8.89232]
[1777748070197,19.09,78451.31,1.24,-0.21617,0.00051,8.89232]
[1777748072151,19.09,78451.31,1.24,-0.21601,0.00051,8.8829]
[1777748072157,19.09,78451.31,1.24,-0.21601,0.00051,8.8829]
[1777748072177,19.09,78451.55,1.24,-0.21588,0.00051,8.87988]
[1777748077854,19.09,78451.55,1.24,-0.21586,0.00051,8.87931]
[1777748078831,19.09,78451.55,1.24,-0.21585,0.00051,8.87917]
[1777748078861,19.09,78451.55,1.24,-0.21585,0.00051,8.87917]
[1777748080290,19.09,78451.55,1.24,-0.21585,0.00051,8.87902]
[1777748080391,19.08,78451.57,1.24,-0.21583,0.00051,8.8785]
[1777748085632,19.08,78451.57,1.24,-0.21579,0.00051,8.87778]
[1777748092053,19.08,78452.5,1.24,-0.2153,0.00051,8.86608]
[1777748097820,19.08,78452.52,1.24,-0.21526,0.00051,8.86503]
[1777748103818,19.07,78452.63,1.24,-0.21517,0.00051,8.86287]
[1777748108920,19.07,78452.67,1.24,-0.21513,0.00051,8.86212]
[1777748110789,19.07,78452.67,1.24,-0.21513,0.00051,8.86196]
[1777748110823,19.07,78452.67,1.24,-0.21513,0.00051,8.86196]
[1777748110836,19.07,78452.67,1.24,-0.21513,0.00051,8.86196]
[1777748110912,19.07,78452.66,1.24,-0.21513,0.00051,8.86205]
[1777748113574,19.07,78452.66,1.24,-0.21513,0.00051,8.86199]
[1777748113971,19.07,78452.66,1.24,-0.21513,0.00051,8.86199]
[1777748115176,19.07,78451.23,1.24,-0.21585,0.00051,8.87908]
[1777748115684,19.07,78450.17,1.24,-0.21639,0.00051,8.8917]
[1777748116915,19.07,78447.26,1.24,-0.21786,0.00051,8.92639]
[1777748116921,19.07,78447.26,1.24,-0.21786,0.00051,8.92639]
[1777748116933,19.07,78447.26,1.24,-0.21786,0.00051,8.92639]
[1777748116942,19.07,78447.26,1.24,-0.21786,0.00051,8.92639]
[1777748117000,19.07,78447.26,1.24,-0.21786,0.00051,8.92639]
[1777748118954,19.07,78443.29,1.24,-0.21989,0.00051,8.97355]
[1777748119165,19.07,78443.29,1.24,-0.21989,0.00051,8.97355]
[1777748119226,19.07,78443.13,1.24,-0.21997,0.00051,8.97544]
[1777748124337,19.07,78443.49,1.24,-0.21981,0.00051,8.97173]
[1777748130743,19.08,78446.99,1.24,-0.21808,0.00051,8.93136]
[1777748135981,19.08,78447.5,1.24,-0.21772,0.00051,8.91743]
[1777748141337,19.09,78448.1,1.24,-0.21745,0.00051,8.91111]
[1777748146745,19.09,78448.7,1.24,-0.21721,0.00051,8.90541]
[1777748149413,19.09,78448.7,1.24,-0.21721,0.00051,8.90541]
[1777748150270,19.09,78448.94,1.24,-0.21712,0.00051,8.90335]
[1777748151503,19.09,78448.94,1.24,-0.21713,0.00051,8.90355]
[1777748151506,19.09,78448.94,1.24,-0.21713,0.00051,8.90355]
[1777748151536,19.09,78448.94,1.24,-0.21713,0.00051,8.90355]
[1777748151781,19.09,78448.94,1.24,-0.21713,0.00051,8.90355]
[1777748156538,19.1,78449.14,1.24,-0.21707,0.00051,8.90213]
[1777748158921,19.1,78449.14,1.24,-0.21708,0.00051,8.90232]
[1777748158948,19.1,78449.14,1.24,-0.21708,0.00051,8.90232]
[1777748159634,19.1,78449.14,1.24,-0.21709,0.00051,8.90251]
[1777748159641,19.1,78449.14,1.24,-0.21709,0.00051,8.9027]
[1777748161506,19.1,78449.14,1.24,-0.21709,0.00051,8.9027]
[1777748162195,19.1,78449.14,1.24,-0.21709,0.00051,8.9027]
[1777748162850,19.1,78449.65,1.24,-0.21686,0.00051,8.89718]
[1777748163498,19.1,78449.65,1.24,-0.21686,0.00051,8.89718]
[1777748165806,19.1,78449.65,1.24,-0.21687,0.00051,8.89736]
[1777748170940,19.11,78449.58,1.24,-0.21695,0.00051,8.89944]
[1777748171826,19.11,78449.58,1.24,-0.21695,0.00051,8.89944]
[1777748178934,19.11,78449.58,1.24,-0.21694,0.00051,8.899]
[1777748180531,19.1,78449.93,1.24,-0.21675,0.00051,8.89469]
[1777748180643,19.11,78449.93,1.24,-0.21677,0.00051,8.89503]
[1777748186334,19.11,78449.93,1.24,-0.21681,0.00051,8.89602]
[1777748189295,19.11,78449.93,1.24,-0.21681,0.00051,8.89618]
[1777748189395,19.11,78450.14,1.24,-0.21672,0.00051,8.89401]
[1777748193319,19.11,78456.64,1.24,-0.21333,0.0005,8.80792]
[1777748198336,19.12,78456.6,1.24,-0.2134,0.0005,8.80968]
[1777748204489,19.12,78456.57,1.24,-0.21343,0.0005,8.8103]
[1777748204590,19.12,78456.57,1.24,-0.21343,0.0005,8.81031]
[1777748210187,19.12,78458.14,1.24,-0.21264,0.0005,8.79152]
[1777748211842,19.12,78458.51,1.24,-0.21245,0.0005,8.78712]
[1777748212202,19.12,78458.82,1.24,-0.2123,0.0005,8.78343]
[1777748215062,19.12,78458.85,1.24,-0.21229,0.0005,8.78314]
[1777748215151,19.12,78458.69,1.24,-0.21237,0.0005,8.78506]
[1777748216767,19.12,78458.69,1.24,-0.21237,0.0005,8.78511]
[1777748216810,19.12,78458.65,1.24,-0.21239,0.0005,8.78559]
[1777748223279,19.12,78458.3,1.24,-0.21257,0.0005,8.78994]
[1777748225830,19.12,78457.27,1.24,-0.21309,0.0005,8.8023]
[1777748226299,19.12,78458.29,1.24,-0.21258,0.0005,8.79009]
[1777748231335,19.12,78458.0,1.24,-0.21273,0.0005,8.79363]
[1777748237376,19.12,78458.22,1.24,-0.21262,0.0005,8.79109]
[1777748238419,19.12,78458.22,1.24,-0.21262,0.0005,8.79109]
[1777748238478,19.12,78457.89,1.24,-0.21279,0.0005,8.79506]
[1777748244428,19.12,78457.23,1.24,-0.21312,0.0005,8.80308]
[1777748249461,19.12,78456.82,1.24,-0.21333,0.0005,8.80806]
[1777748254497,19.12,78456.61,1.24,-0.21329,0.0005,8.80149]
[1777748260539,19.12,78456.32,1.24,-0.21344,0.0005,8.80507]
[1777748266088,19.12,78456.13,1.24,-0.21354,0.0005,8.80736]
[1777748271427,19.12,78456.03,1.24,-0.21359,0.0005,8.80867]
[1777748271484,19.12,78456.03,1.24,-0.21359,0.0005,8.80869]
[1777748271521,19.12,78456.03,1.24,-0.2136,0.0005,8.8087]
[1777748277221,19.12,78455.15,1.24,-0.21402,0.0005,8.81884]
[1777748277573,19.12,78454.98,1.24,-0.2141,0.0005,8.8207]
[1777748279560,19.12,78454.98,1.24,-0.2141,0.0005,8.8207]
[1777748279605,19.12,78454.98,1.24,-0.2141,0.0005,8.8207]
[1777748281347,19.12,78454.98,1.24,-0.21409,0.0005,8.82052]
[1777748281630,19.12,78454.98,1.24,-0.21409,0.0005,8.82034]
[1777748281687,19.12,78454.98,1.24,-0.21409,0.0005,8.82034]
[1777748283043,19.12,78454.98,1.24,-0.21409,0.0005,8.82034]
[1777748283668,19.12,78454.98,1.24,-0.21408,0.0005,8.82025]
[1777748284331,19.12,78454.98,1.24,-0.21407,0.0005,8.82006]
[1777748289742,19.12,78454.43,1.24,-0.21433,0.0005,8.82615]
[1777748294102,19.12,78454.58,1.24,-0.21425,0.0005,8.82414]
[1777748295892,19.12,78454.28,1.24,-0.21438,0.0005,8.82744]
[1777748297906,19.11,78454.2,1.24,-0.21442,0.0005,8.82831]
[1777748298337,19.11,78454.32,1.24,-0.21435,0.0005,8.82668]
[1777748299875,19.11,78454.32,1.24,-0.21435,0.0005,8.82668]
[1777748299973,19.11,78454.32,1.24,-0.21435,0.0005,8.82659]
[1777748300708,19.11,78454.32,1.24,-0.21435,0.0005,8.82659]
[1777748301307,19.11,78454.32,1.24,-0.21435,0.0005,8.82659]
[1777748302031,19.11,78454.22,1.24,-0.2144,0.0005,8.8277]
[1777748302833,19.11,78454.22,1.24,-0.2144,0.0005,8.82771]
[1777748306915,19.11,78454.21,1.24,-0.2144,0.0005,8.82783]
[1777748307014,19.12,78454.16,1.24,-0.21446,0.0005,8.82919]
[1777748307683,19.12,78454.16,1.24,-0.21446,0.0005,8.82919]
[1777748307733,19.12,78454.16,1.24,-0.21447,0.0005,8.82944]
[1777748313907,19.12,78454.16,1.24,-0.21439,0.0005,8.82181]
[1777748322354,19.13,78454.2,1.24,-0.21441,0.0005,8.82235]
[1777748323188,19.13,78454.2,1.24,-0.21443,0.0005,8.82286]
[1777748323282,19.13,78454.3,1.24,-0.21438,0.0005,8.82166]
[1777748325333,19.13,78443.2,1.24,-0.22002,0.00051,8.95374]
[1777748332517,19.13,78442.87,1.24,-0.22017,0.00051,8.95722]
[1777748336941,19.13,78442.87,1.24,-0.22019,0.00051,8.95769]
[1777748337499,19.13,78444.02,1.24,-0.21962,0.00051,8.94438]
[1777748338065,19.13,78444.02,1.24,-0.21962,0.00051,8.94438]
[1777748338079,19.13,78444.02,1.24,-0.21962,0.00051,8.94438]
[1777748338081,19.13,78444.02,1.24,-0.21962,0.00051,8.94438]
[1777748338094,19.13,78444.43,1.24,-0.21941,0.00051,8.93952]
[1777748338518,19.13,78444.43,1.24,-0.21941,0.00051,8.93952]
[1777748338833,19.13,78444.43,1.24,-0.21941,0.00051,8.93952]
[1777748338857,19.13,78444.43,1.24,-0.21941,0.00051,8.93952]
[1777748339087,19.13,78444.43,1.24,-0.21941,0.00051,8.93962]
[1777748340540,19.13,78444.43,1.24,-0.21941,0.00051,8.93962]
[1777748341100,19.13,78444.53,1.24,-0.21937,0.00051,8.93865]
[1777748346135,19.13,78445.04,1.24,-0.21913,0.00051,8.93316]
[1777748352178,19.13,78445.68,1.24,-0.21883,0.00051,8.92626]
[1777748353106,19.13,78445.68,1.24,-0.21883,0.00051,8.92626]
[1777748353207,19.14,78445.86,1.24,-0.21875,0.00051,8.92424]
[1777748356982,19.14,78445.69,1.24,-0.21884,0.00051,8.92649]
[1777748357002,19.14,78445.74,1.24,-0.21883,0.00051,8.92613]
[1777748365649,19.14,78446.03,1.24,-0.21869,0.00051,8.92303]
[1777748365674,19.14,78446.12,1.24,-0.21868,0.00051,8.92267]
[1777748372317,19.14,78446.67,1.24,-0.21828,0.00051,8.90771]
[1777748377424,19.14,78446.67,1.24,-0.21828,0.00051,8.90771]
[1777748383001,19.15,78446.8,1.24,-0.21825,0.00051,8.90703]
[1777748383536,19.15,78446.87,1.24,-0.21824,0.00051,8.90682]
[1777748383880,19.15,78446.87,1.24,-0.21824,0.00051,8.90682]
[1777748384485,19.15,78446.87,1.24,-0.21825,0.00051,8.90694]
[1777748385157,19.15,78446.87,1.24,-0.21825,0.00051,8.90694]
[1777748385160,19.15,78446.87,1.24,-0.21825,0.00051,8.90694]
[1777748385189,19.15,78446.87,1.24,-0.21825,0.00051,8.90694]
[1777748388428,19.15,78446.87,1.24,-0.21827,0.00051,8.90743]
[1777748395477,19.15,78447.06,1.24,-0.21821,0.00051,8.90603]
[1777748401520,19.16,78446.93,1.24,-0.21831,0.00051,8.90828]
[1777748406555,19.16,78449.11,1.24,-0.21723,0.00051,8.88313]
[1777748408884,19.16,78448.9,1.24,-0.21735,0.00051,8.88592]
[1777748408908,19.16,78448.9,1.24,-0.21735,0.00051,8.88592]
[1777748409521,19.16,78448.9,1.24,-0.21735,0.00051,8.88592]
[1777748409575,19.16,78448.9,1.24,-0.21735,0.00051,8.88606]
[1777748410949,19.16,78448.81,1.24,-0.2174,0.00051,8.88727]
[1777748411049,19.16,78448.8,1.24,-0.21741,0.00051,8.88739]
[1777748416120,19.16,78448.8,1.24,-0.21743,0.00051,8.88781]
[1777748421756,19.17,78449.54,1.24,-0.21709,0.00051,8.87989]
[1777748422742,19.17,78449.54,1.24,-0.2171,0.00051,8.8802]
[1777748423413,19.17,78449.54,1.24,-0.2171,0.00051,8.8802]
[1777748426316,19.17,78449.54,1.24,-0.21711,0.00051,8.8805]
[1777748426372,19.17,78449.54,1.24,-0.21713,0.00051,8.8808]
[1777748431730,19.17,78449.18,1.24,-0.2172,0.00051,8.87682]
[1777748436800,19.17,78448.73,1.24,-0.21746,0.00051,8.88276]
[1777748441096,19.18,78448.66,1.24,-0.21752,0.00051,8.88417]
[1777748441561,19.18,78444.73,1.24,-0.21953,0.00051,8.93099]
[1777748442617,19.18,78440.21,1.24,-0.22185,0.00051,8.98439]
[1777748446571,19.18,78440.02,1.24,-0.22195,0.00051,8.98674]
[1777748446582,19.18,78440.02,1.24,-0.22195,0.00051,8.98674]
[1777748446587,19.18,78440.02,1.24,-0.22195,0.00051,8.98674]
[1777748446612,19.18,78440.02,1.24,-0.22195,0.00051,8.98678]
[1777748447295,19.18,78440.02,1.24,-0.22195,0.00051,8.98678]
[1777748448167,19.18,78438.76,1.24,-0.2226,0.00051,9.00163]
[1777748453883,19.18,78438.21,1.24,-0.2229,0.00052,9.00834]
[1777748458965,19.18,78436.6,1.24,-0.22374,0.00052,9.02745]
[1777748463014,19.18,78436.6,1.24,-0.22374,0.00052,9.02756]
[1777748463115,19.18,78435.94,1.24,-0.22408,0.00052,9.03534]
[1777748467772,19.18,78434.71,1.24,-0.22472,0.00052,9.04988]
[1777748468307,19.18,78434.82,1.24,-0.22467,0.00052,9.04862]
[1777748468680,19.18,78434.82,1.24,-0.22467,0.00052,9.04862]
[1777748469245,19.18,78429.83,1.24,-0.22726,0.00052,9.1069]
[1777748470940,19.18,78429.83,1.24,-0.22727,0.00052,9.10708]
[1777748471624,19.18,78424.92,1.24,-0.22984,0.00052,9.16421]
[1777748471766,19.18,78424.92,1.24,-0.22984,0.00052,9.16421]
[1777748472574,19.18,78425.52,1.24,-0.22953,0.00052,9.15739]
[1777748472691,19.18,78425.52,1.24,-0.22953,0.00052,9.15739]
[1777748472710,19.18,78425.52,1.24,-0.22953,0.00052,9.15739]
[1777748473051,19.18,78425.52,1.24,-0.22953,0.00052,9.15739]
[1777748474564,19.18,78425.52,1.24,-0.22953,0.00052,9.15739]
[1777748475279,19.18,78425.52,1.24,-0.22953,0.00052,9.15739]
[1777748475380,19.18,78424.35,1.24,-0.23015,0.00052,9.17113]
[1777748481081,19.18,78425.24,1.24,-0.2297,0.00052,9.1611]
[1777748485086,19.18,78425.76,1.24,-0.22943,0.00052,9.15518]
[1777748485653,19.19,78425.77,1.24,-0.22943,0.00052,9.15524]
[1777748490671,19.19,78425.55,1.24,-0.22956,0.00052,9.15808]
[1777748495696,19.19,78425.73,1.24,-0.22934,0.00052,9.14723]
[1777748500710,19.19,78425.8,1.24,-0.22932,0.00052,9.14675]
[1777748505727,19.19,78425.06,1.24,-0.22972,0.00052,9.15561]
[1777748510740,19.19,78425.32,1.24,-0.22959,0.00052,9.15289]
[1777748515752,19.19,78425.5,1.24,-0.22951,0.00052,9.15109]
[1777748516305,19.19,78425.5,1.24,-0.22951,0.00052,9.15109]
[1777748517462,19.19,78425.5,1.24,-0.22951,0.00052,9.15109]
[1777748517497,19.19,78425.5,1.24,-0.22952,0.00052,9.15121]
[1777748521880,19.19,78426.23,1.24,-0.22912,0.00052,9.14248]
[1777748522415,19.19,78426.24,1.24,-0.22911,0.00052,9.14221]
[1777748527856,19.19,78426.23,1.24,-0.22908,0.00052,9.14156]
[1777748529651,19.19,78426.23,1.24,-0.22907,0.00052,9.14141]
[1777748529654,19.19,78426.23,1.24,-0.22907,0.00052,9.14141]
[1777748530424,19.19,78426.77,1.24,-0.22879,0.00052,9.135]
[1777748535226,19.19,78426.63,1.24,-0.22887,0.00052,9.13678]
[1777748535458,19.19,78426.69,1.24,-0.22884,0.00052,9.13625]
[1777748538669,19.19,78426.86,1.24,-0.22877,0.00052,9.13459]
[1777748539933,19.19,78426.86,1.24,-0.22878,0.00052,9.13491]
[1777748541457,19.19,78427.55,1.24,-0.22843,0.00052,9.12721]
[1777748546669,19.19,78427.69,1.24,-0.22838,0.00052,9.12591]
[1777748552413,19.2,78428.85,1.24,-0.22769,0.00052,9.10479]
[1777748558939,19.2,78429.94,1.24,-0.22718,0.00052,9.09333]
[1777748564662,19.21,78430.22,1.24,-0.22708,0.00052,9.09116]
[1777748568910,19.21,78430.9,1.24,-0.22676,0.00052,9.08398]
[1777748570394,19.21,78430.94,1.24,-0.22675,0.00052,9.0837]
[1777748570407,19.21,78430.94,1.24,-0.22675,0.00052,9.0837]
[1777748570863,19.21,78430.94,1.24,-0.22675,0.00052,9.08388]
[1777748572411,19.21,78430.94,1.24,-0.22676,0.00052,9.08406]
[1777748572417,19.21,78430.94,1.24,-0.22676,0.00052,9.08406]
[1777748574731,19.21,78430.94,1.24,-0.22679,0.00052,9.0846]
[1777748580321,19.22,78430.73,1.24,-0.22693,0.00052,9.08774]
[1777748586816,19.22,78433.65,1.24,-0.22548,0.00052,9.05529]
[1777748588880,19.22,78434.01,1.24,-0.2253,0.00052,9.0513]
[1777748588891,19.22,78434.01,1.24,-0.2253,0.00052,9.0513]
[1777748588981,19.22,78434.01,1.24,-0.22531,0.00052,9.0515]
[1777748592754,19.23,78434.01,1.24,-0.22533,0.00052,9.05191]
[1777748592858,19.23,78434.01,1.24,-0.22535,0.00052,9.05232]
[1777748597913,19.23,78434.41,1.24,-0.22517,0.00052,9.04846]
[1777748598937,19.23,78434.54,1.24,-0.22512,0.00052,9.04715]
[1777748600873,19.23,78434.54,1.24,-0.22513,0.00052,9.04755]
[1777748600971,19.23,78438.07,1.24,-0.22332,0.00051,9.00651]
[1777748604176,19.24,78438.21,1.24,-0.22327,0.00051,9.00536]
[1777748609291,19.24,78439.62,1.24,-0.22259,0.00051,8.98993]
[1777748615011,19.24,78442.69,1.24,-0.22091,0.00051,8.94574]
[1777748618826,19.25,78442.47,1.24,-0.22105,0.00051,8.94893]
[1777748619170,19.25,78442.47,1.24,-0.22105,0.00051,8.94893]
[1777748619260,19.25,78441.52,1.24,-0.22155,0.00051,8.96028]
[1777748621204,19.25,78441.52,1.24,-0.22155,0.00051,8.96024]
[1777748621219,19.25,78441.04,1.24,-0.22179,0.00051,8.96583]
[1777748627096,19.24,78440.47,1.24,-0.22207,0.00051,8.97224]
[1777748630562,19.24,78439.56,1.24,-0.22253,0.00051,8.9828]
[1777748630761,19.24,78439.56,1.24,-0.22253,0.00051,8.9828]
[1777748631506,19.24,78439.8,1.24,-0.22241,0.00051,8.97989]
[1777748631718,19.24,78439.8,1.24,-0.2224,0.00051,8.97984]
[1777748636718,19.24,78441.83,1.24,-0.22136,0.00051,8.95592]
[1777748638984,19.24,78441.83,1.24,-0.22135,0.00051,8.95586]
[1777748639493,19.24,78441.83,1.24,-0.22135,0.00051,8.95586]
[1777748639501,19.24,78441.48,1.24,-0.22153,0.00051,8.95997]
[1777748645222,19.24,78439.1,1.24,-0.22275,0.00051,8.98761]
[1777748650257,19.24,78438.17,1.24,-0.22321,0.00051,8.99819]
[1777748659643,19.24,78438.0,1.24,-0.22327,0.00051,8.99954]
[1777748667467,19.24,78438.0,1.24,-0.22327,0.00051,8.99947]
[1777748673421,19.24,78436.98,1.24,-0.22361,0.00052,9.00148]
[1777748676115,19.24,78436.78,1.24,-0.22371,0.00052,9.0037]
[1777748676441,19.23,78434.19,1.24,-0.22505,0.00052,9.03388]
[1777748678117,19.23,78430.54,1.24,-0.22694,0.00052,9.07627]
[1777748678457,19.23,78429.74,1.24,-0.22735,0.00052,9.08542]
[1777748684213,19.23,78428.57,1.24,-0.22794,0.00052,9.09853]
[1777748684277,19.23,78428.22,1.24,-0.2281,0.00052,9.1021]
[1777748687789,19.23,78428.22,1.24,-0.22808,0.00052,9.10177]
[1777748688838,19.23,78429.1,1.24,-0.22761,0.00052,9.09132]
[1777748696584,19.23,78429.1,1.24,-0.22763,0.00052,9.09181]
[1777748702536,19.23,78429.98,1.24,-0.22719,0.00052,9.08197]
[1777748708339,19.23,78429.98,1.24,-0.2272,0.00052,9.08205]
[1777748714709,19.24,78431.1,1.24,-0.22666,0.00052,9.07]
[1777748718315,19.24,78431.25,1.24,-0.22659,0.00052,9.06852]
[1777748718367,19.24,78431.25,1.24,-0.22659,0.00052,9.0686]
[1777748719993,19.24,78431.25,1.24,-0.2266,0.00052,9.06878]
[1777748720006,19.24,78431.28,1.24,-0.22659,0.00052,9.06843]
[1777748725786,19.24,78431.47,1.24,-0.22651,0.00052,9.06673]
[1777748732835,19.24,78431.21,1.24,-0.22653,0.00052,9.06122]
[1777748735949,19.24,78431.29,1.24,-0.2265,0.00052,9.06055]
[1777748736776,19.24,78431.29,1.24,-0.2265,0.00052,9.06055]
[1777748742904,19.24,78431.38,1.24,-0.22648,0.00052,9.0601]
[1777748743040,19.24,78431.38,1.24,-0.22648,0.00052,9.0601]
[1777748745052,19.25,78430.89,1.24,-0.22674,0.00052,9.06596]
[1777748745915,19.25,78430.89,1.24,-0.22674,0.00052,9.06596]
[1777748745926,19.25,78430.89,1.24,-0.22674,0.00052,9.06596]
[1777748745951,19.25,78430.69,1.24,-0.22684,0.00052,9.06836]
[1777748752993,19.25,78430.91,1.24,-0.22674,0.00052,9.06609]
[1777748760383,19.25,78431.18,1.24,-0.22663,0.00052,9.06355]
[1777748766057,19.25,78431.88,1.24,-0.22628,0.00052,9.05579]
[1777748770397,19.25,78431.88,1.24,-0.22629,0.00052,9.05604]
[1777748770907,19.25,78431.88,1.24,-0.22631,0.00052,9.05645]
[1777748771827,19.25,78431.88,1.24,-0.22631,0.00052,9.05645]
[1777748771838,19.25,78431.88,1.24,-0.22631,0.00052,9.05645]
[1777748776863,19.25,78431.43,1.24,-0.22656,0.00052,9.06206]
[1777748780895,19.26,78431.28,1.24,-0.22665,0.00052,9.0641]
[1777748780905,19.26,78431.28,1.24,-0.22665,0.00052,9.0641]
[1777748780927,19.26,78431.28,1.24,-0.22665,0.00052,9.0641]
[1777748780996,19.26,78431.28,1.24,-0.22666,0.00052,9.06417]
[1777748787943,19.26,78431.28,1.24,-0.22666,0.00052,9.06417]
[1777748787956,19.26,78431.29,1.24,-0.22667,0.00052,9.06456]
[1777748796864,19.26,78431.22,1.24,-0.22657,0.00052,9.05646]
[1777748799805,19.26,78431.14,1.24,-0.22664,0.00052,9.05783]
[1777748799906,19.26,78431.14,1.24,-0.22665,0.00052,9.05805]
[1777748805942,19.26,78431.64,1.24,-0.2264,0.00052,9.0526]
[1777748805976,19.26,78427.47,1.24,-0.22858,0.00052,9.10116]
[1777748811381,19.26,78427.61,1.24,-0.22853,0.00052,9.09991]
[1777748816628,19.27,78428.26,1.24,-0.2282,0.00052,9.09275]
[1777748822459,19.27,78428.88,1.24,-0.2279,0.00052,9.08598]
[1777748827494,19.27,78429.09,1.24,-0.22781,0.00052,9.08392]
[1777748832529,19.27,78428.6,1.24,-0.22808,0.00052,9.08999]
[1777748840910,19.27,78429.27,1.24,-0.22776,0.00052,9.08292]
[1777748844363,19.27,78429.27,1.24,-0.22776,0.00052,9.083]
[1777748844967,19.27,78429.27,1.24,-0.22776,0.00052,9.083]
[1777748850251,19.28,78427.62,1.24,-0.22864,0.00052,9.10255]
[1777748856119,19.28,78428.0,1.24,-0.22833,0.00052,9.08957]
[1777748862720,19.28,78425.4,1.24,-0.22971,0.00052,9.12008]
[1777748862821,19.28,78425.4,1.24,-0.22971,0.00052,9.12016]
[1777748863245,19.28,78425.4,1.24,-0.22971,0.00052,9.12016]
[1777748863295,19.28,78425.4,1.24,-0.22971,0.00052,9.12024]
[1777748866016,19.28,78425.4,1.24,-0.22971,0.00052,9.12024]
[1777748866112,19.28,78425.4,1.24,-0.22973,0.00052,9.12048]
[1777748875529,19.28,78422.48,1.24,-0.23128,0.00053,9.15449]
[1777748876297,19.28,78422.48,1.24,-0.23129,0.00053,9.15481]
[1777748876314,19.28,78422.48,1.24,-0.23129,0.00053,9.15489]
[1777748881332,19.29,78422.48,1.24,-0.23131,0.00053,9.1552]
[1777748887914,19.29,78420.61,1.24,-0.23232,0.00053,9.17728]
[1777748892949,19.29,78420.22,1.24,-0.23254,0.00053,9.18212]
[1777748897983,19.29,78418.85,1.24,-0.2333,0.00053,9.19854]
[1777748903019,19.3,78420.37,1.24,-0.23254,0.00053,9.18203]
[1777748903976,19.3,78420.37,1.24,-0.23254,0.00053,9.18203]
[1777748904022,19.3,78420.5,1.24,-0.23248,0.00053,9.18073]
[1777748906269,19.3,78420.5,1.24,-0.23249,0.00053,9.18092]
[1777748907046,19.3,78420.57,1.24,-0.23247,0.00053,9.1805]
[1777748907776,19.3,78420.57,1.24,-0.23247,0.00053,9.1805]
[1777748907782,19.3,78420.63,1.24,-0.23244,0.00053,9.17981]
[1777748909055,19.3,78420.63,1.24,-0.23244,0.00053,9.17981]
[1777748909092,19.3,78420.63,1.24,-0.23245,0.00053,9.18019]
[1777748915103,19.3,78420.63,1.24,-0.23236,0.00053,9.17223]
[1777748920205,19.31,78420.38,1.24,-0.23253,0.00053,9.17585]
[1777748925395,19.31,78417.11,1.24,-0.2343,0.00053,9.21412]
[1777748927017,19.31,78415.75,1.24,-0.23502,0.00053,9.22976]
[1777748927106,19.31,78415.6,1.24,-0.23511,0.00053,9.23173]
[1777748929580,19.31,78415.18,1.24,-0.23534,0.00053,9.23667]
[1777748929599,19.31,78413.79,1.24,-0.23609,0.00053,9.25258]
[1777748934854,19.32,78413.24,1.24,-0.2364,0.00053,9.25928]
[1777748934947,19.32,78413.19,1.24,-0.23644,0.00053,9.26006]
[1777748935841,19.32,78413.19,1.24,-0.23644,0.00053,9.26006]
[1777748936625,19.32,78413.19,1.24,-0.23644,0.00053,9.26006]
[1777748938914,19.32,78413.19,1.24,-0.23645,0.00053,9.26031]
[1777748942973,19.32,78413.33,1.24,-0.2364,0.00053,9.25927]
[1777748948426,19.32,78413.71,1.24,-0.23623,0.00053,9.25567]
[1777748954195,19.33,78413.53,1.24,-0.23636,0.00053,9.25844]
[1777748960418,19.33,78413.76,1.24,-0.2363,0.00053,9.25712]
[1777748967513,19.33,78415.12,1.24,-0.2356,0.00053,9.24215]
[1777748973141,19.34,78417.39,1.24,-0.23432,0.00053,9.20867]
[1777748981892,19.35,78418.02,1.24,-0.23405,0.00053,9.20297]
[1777748986601,19.35,78424.54,1.24,-0.23066,0.00052,9.12937]
[1777748991512,19.35,78424.61,1.24,-0.23067,0.00052,9.1295]
[1777748991837,19.35,78424.61,1.24,-0.23067,0.00052,9.1295]
[1777748991853,19.35,78424.61,1.24,-0.23067,0.00052,9.1295]
[1777748991859,19.35,78424.61,1.24,-0.23067,0.00052,9.1295]
[1777748991917,19.35,78429.04,1.24,-0.22837,0.00052,9.07885]
[1777748993089,19.36,78434.97,1.24,-0.22532,0.00052,9.01089]
[1777748998942,19.36,78437.82,1.24,-0.22392,0.00051,8.97944]
[1777749005736,19.37,78436.93,1.24,-0.2245,0.00052,8.9927]
[1777749012106,19.38,78435.1,1.24,-0.22552,0.00052,9.01559]
[1777749017888,19.38,78433.5,1.24,-0.22639,0.00052,9.0349]
[1777749019727,19.38,78433.2,1.24,-0.22656,0.00052,9.03875]
[1777749019734,19.38,78433.2,1.24,-0.22656,0.00052,9.03875]
[1777749019833,19.38,78433.2,1.24,-0.22657,0.00052,9.03894]
[1777749026554,19.39,78433.28,1.24,-0.22657,0.00052,9.03891]
[1777749026583,19.39,78433.28,1.24,-0.22657,0.00052,9.03891]
[1777749027862,19.39,78433.14,1.24,-0.22667,0.00052,9.04128]
[1777749028051,19.39,78433.14,1.24,-0.22668,0.00052,9.04153]
[1777749033930,19.4,78432.74,1.24,-0.22681,0.00052,9.03848]
[1777749038966,19.4,78431.54,1.24,-0.22748,0.00052,9.05346]
[1777749046015,19.41,78431.55,1.24,-0.22755,0.00052,9.0549]
[1777749051052,19.41,78431.66,1.24,-0.22754,0.00052,9.05472]
[1777749056092,19.42,78431.28,1.24,-0.22777,0.00052,9.05992]
[1777749061651,19.42,78431.41,1.24,-0.22772,0.00052,9.0587]
[1777749067845,19.42,78431.25,1.24,-0.22783,0.00052,9.06107]
[1777749074213,19.42,78430.97,1.24,-0.22804,0.00052,9.06586]
[1777749079248,19.43,78431.04,1.24,-0.22803,0.00052,9.06573]
[1777749086297,19.43,78431.11,1.24,-0.22804,0.00052,9.06587]
[1777749092670,19.43,78431.12,1.24,-0.22793,0.00052,9.05742]
[1777749097841,19.44,78431.12,1.24,-0.22795,0.00052,9.05797]
[1777749107444,19.44,78432.22,1.24,-0.22748,0.00052,9.04754]
[1777749112810,19.45,78432.68,1.24,-0.22729,0.00052,9.04341]
[1777749117885,19.45,78432.42,1.24,-0.22748,0.00052,9.04754]
[1777749124563,19.46,78432.85,1.24,-0.22731,0.00052,9.04372]
[1777749130134,19.46,78432.84,1.24,-0.22733,0.00052,9.04432]
[1777749135640,19.46,78433.28,1.24,-0.22716,0.00052,9.04056]
[1777749140674,19.47,78432.79,1.24,-0.22745,0.00052,9.04702]
[1777749146135,19.47,78432.64,1.24,-0.22756,0.00052,9.04939]
[1777749148352,19.47,78432.64,1.24,-0.22759,0.00052,9.05003]
[1777749148731,19.47,78432.64,1.24,-0.22759,0.00052,9.05003]
[1777749153322,19.48,78436.09,1.24,-0.2257,0.00051,9.00205]
[1777749158881,19.48,78439.08,1.24,-0.2242,0.00051,8.96846]
[1777749164452,19.48,78439.52,1.24,-0.22403,0.00051,8.96466]
[1777749169880,19.49,78439.75,1.24,-0.22395,0.00051,8.96297]
[1777749175737,19.49,78440.07,1.24,-0.22382,0.00051,8.95991]
[1777749180957,19.5,78440.38,1.24,-0.22371,0.00051,8.95757]
[1777749184985,19.5,78444.56,1.24,-0.22159,0.00051,8.90947]
[1777749190025,19.5,78446.0,1.24,-0.22085,0.00051,8.89272]
[1777749194534,19.5,78446.6,1.24,-0.22055,0.00051,8.88572]
[1777749194572,19.5,78446.6,1.24,-0.22055,0.00051,8.88572]
[1777749195840,19.5,78446.6,1.24,-0.22055,0.00051,8.88572]
[1777749196064,19.5,78447.26,1.24,-0.22021,0.00051,8.87805]
[1777749197421,19.5,78447.93,1.24,-0.21987,0.00051,8.87028]
[1777749198081,19.5,78447.93,1.24,-0.21987,0.00051,8.8703]
[1777749204123,19.5,78448.26,1.24,-0.21971,0.00051,8.86657]
[1777749209839,19.5,78448.04,1.24,-0.21983,0.00051,8.86918]
[1777749215201,19.5,78447.82,1.24,-0.21979,0.00051,8.86261]
[1777749220236,19.5,78449.36,1.24,-0.21902,0.00051,8.84476]
[1777749220420,19.5,78449.36,1.24,-0.21902,0.00051,8.84476]
[1777749221315,19.5,78449.25,1.24,-0.21907,0.00051,8.84607]
[1777749223896,19.5,78449.25,1.24,-0.21908,0.00051,8.84615]
[1777749225273,19.5,78449.25,1.24,-0.21908,0.00051,8.8462]
[1777749234334,19.5,78449.0,1.24,-0.21921,0.00051,8.84932]
[1777749240540,19.5,78448.81,1.24,-0.21931,0.00051,8.85158]
[1777749242529,19.5,78448.81,1.24,-0.21932,0.00051,8.85166]
[1777749242580,19.5,78448.81,1.24,-0.21932,0.00051,8.85166]
[1777749242584,19.5,78448.81,1.24,-0.21932,0.00051,8.85166]
[1777749242614,19.5,78448.81,1.24,-0.21932,0.00051,8.85166]
[1777749243398,19.5,78448.72,1.24,-0.21936,0.00051,8.85272]
[1777749245173,19.5,78448.74,1.24,-0.21935,0.00051,8.85249]
[1777749245368,19.5,78448.74,1.24,-0.21935,0.00051,8.85249]
[1777749245412,19.5,78448.72,1.24,-0.21936,0.00051,8.85273]
[1777749246305,19.5,78448.72,1.24,-0.21936,0.00051,8.85273]
[1777749246418,19.5,78453.72,1.24,-0.21684,0.0005,8.79457]
[1777749246691,19.5,78453.72,1.24,-0.21684,0.0005,8.79457]
[1777749247426,19.5,78459.79,1.24,-0.21381,0.0005,8.72366]
[1777749247631,19.5,78459.79,1.24,-0.21381,0.0005,8.72366]
[1777749253660,19.5,78459.78,1.24,-0.21384,0.0005,8.72424]
[1777749258858,19.5,78460.66,1.24,-0.21339,0.0005,8.71377]
[1777749259154,19.5,78460.66,1.24,-0.21339,0.0005,8.71377]
[1777749259188,19.5,78460.66,1.24,-0.21339,0.0005,8.71377]
[1777749259230,19.5,78472.65,1.24,-0.20747,0.00049,8.57226]
[1777749259793,19.5,78472.65,1.24,-0.20747,0.00049,8.57226]
[1777749260672,19.5,78475.24,1.24,-0.20621,0.00049,8.54166]
[1777749260952,19.5,78475.24,1.24,-0.20621,0.00049,8.54166]
[1777749261356,19.5,78475.71,1.24,-0.20598,0.00049,8.53614]
[1777749266561,19.5,78476.79,1.24,-0.20544,0.00049,8.52288]
[1777749272606,19.5,78473.22,1.24,-0.207,0.00049,8.55541]
[1777749274125,19.5,78473.22,1.24,-0.207,0.00049,8.55541]
[1777749276634,19.5,78468.22,1.24,-0.20946,0.00049,8.61466]
[1777749281669,19.5,78467.8,1.24,-0.20969,0.00049,8.62001]
[1777749286704,19.5,78467.23,1.24,-0.21,0.00049,8.62759]
[1777749292752,19.51,78466.69,1.24,-0.21031,0.00049,8.635]
[1777749297783,19.51,78463.36,1.24,-0.21199,0.0005,8.67501]
[1777749299398,19.51,78463.36,1.24,-0.21199,0.0005,8.67501]
[1777749299454,19.51,78461.94,1.24,-0.2127,0.0005,8.69184]
[1777749299970,19.51,78461.94,1.24,-0.2127,0.0005,8.69184]
[1777749300013,19.51,78448.14,1.24,-0.21963,0.00051,8.85309]
[1777749301242,19.51,78440.87,1.24,-0.22333,0.00051,8.93732]
[1777749301983,19.51,78440.87,1.24,-0.22333,0.00051,8.93732]
[1777749302423,19.51,78442.6,1.24,-0.22244,0.00051,8.91704]
[1777749307448,19.51,78443.92,1.24,-0.22174,0.00051,8.90126]
[1777749307910,19.5,78449.91,1.24,-0.21869,0.00051,8.83141]
[1777749314229,19.5,78450.39,1.24,-0.21842,0.00051,8.82537]
[1777749324282,19.5,78452.23,1.24,-0.21744,0.0005,8.80262]
[1777749330009,19.5,78453.13,1.24,-0.21696,0.0005,8.79149]
[1777749337054,19.49,78452.91,1.24,-0.21689,0.0005,8.78402]
[1777749342095,19.49,78453.0,1.24,-0.21683,0.0005,8.78274]
[1777749347583,19.49,78456.54,1.24,-0.21502,0.0005,8.74061]
[1777749347628,19.49,78456.54,1.24,-0.21502,0.0005,8.74061]
[1777749348135,19.49,78456.62,1.24,-0.21498,0.0005,8.73952]
[1777749351616,19.49,78456.69,1.24,-0.21493,0.0005,8.73848]
[1777749352090,19.49,78456.69,1.24,-0.21493,0.0005,8.73848]
[1777749353519,19.49,78456.56,1.24,-0.21499,0.0005,8.73993]
[1777749354100,19.49,78456.56,1.24,-0.21499,0.0005,8.73986]
[1777749356378,19.49,78456.49,1.24,-0.21502,0.0005,8.74052]
[1777749356431,19.49,78456.41,1.24,-0.21505,0.0005,8.74131]
[1777749357053,19.49,78456.41,1.24,-0.21505,0.0005,8.74131]
[1777749357199,19.49,78456.41,1.24,-0.21505,0.0005,8.74131]
[1777749362233,19.49,78456.24,1.24,-0.21512,0.0005,8.74289]
[1777749372301,19.48,78456.27,1.24,-0.21507,0.0005,8.74173]
[1777749373930,19.48,78456.27,1.24,-0.21507,0.0005,8.74173]
[1777749374630,19.48,78456.22,1.24,-0.21509,0.0005,8.74216]
[1777749375281,19.48,78456.22,1.24,-0.21509,0.0005,8.74207]
[1777749376663,19.48,78456.22,1.24,-0.21509,0.0005,8.74207]
[1777749376698,19.48,78456.22,1.24,-0.21508,0.0005,8.74191]
[1777749382372,19.48,78456.22,1.24,-0.21506,0.0005,8.7415]
[1777749387410,19.48,78453.44,1.24,-0.21644,0.0005,8.77354]
[1777749392447,19.48,78451.92,1.24,-0.21703,0.0005,8.7814]
[1777749397485,19.47,78452.02,1.24,-0.21695,0.0005,8.77962]
[1777749404534,19.47,78451.59,1.24,-0.21713,0.0005,8.78376]
[1777749411805,19.47,78451.72,1.24,-0.21706,0.0005,8.78224]
[1777749415590,19.47,78451.72,1.24,-0.21703,0.0005,8.78137]
[1777749418820,19.46,78451.72,1.24,-0.217,0.0005,8.78066]
[1777749424984,19.46,78451.26,1.24,-0.21719,0.00051,8.78516]
[1777749430525,19.46,78451.83,1.24,-0.21688,0.0005,8.77789]
[1777749430536,19.46,78451.83,1.24,-0.21687,0.0005,8.77778]
[1777749431543,19.46,78451.83,1.24,-0.21687,0.0005,8.77778]
[1777749431559,19.46,78451.83,1.24,-0.21687,0.0005,8.77778]
[1777749435634,19.46,78451.77,1.24,-0.21688,0.0005,8.77792]
[1777749435638,19.46,78451.77,1.24,-0.21688,0.0005,8.77792]
[1777749435644,19.46,78451.77,1.24,-0.21688,0.0005,8.77792]
[1777749435648,19.46,78451.77,1.24,-0.21688,0.0005,8.77792]
[1777749436102,19.46,78451.77,1.24,-0.21688,0.0005,8.77792]
[1777749436131,19.46,78451.75,1.24,-0.21689,0.0005,8.77815]
[1777749437675,19.46,78451.75,1.24,-0.21689,0.0005,8.77815]
[1777749437879,19.46,78451.92,1.24,-0.21679,0.0005,8.77593]
[1777749438892,19.46,78451.92,1.24,-0.21679,0.0005,8.77593]
[1777749438930,19.46,78451.92,1.24,-0.21679,0.0005,8.77593]
[1777749439693,19.45,78451.92,1.24,-0.21679,0.0005,8.77582]
[1777749439768,19.45,78451.92,1.24,-0.21678,0.0005,8.77571]
[1777749445125,19.45,78451.83,1.24,-0.21681,0.0005,8.77622]
[1777749447027,19.45,78451.83,1.24,-0.21681,0.0005,8.77622]
[1777749448847,19.45,78451.93,1.24,-0.21674,0.0005,8.77461]
[1777749449900,19.45,78451.93,1.24,-0.21673,0.0005,8.7745]
[1777749450632,19.45,78451.93,1.24,-0.21673,0.0005,8.77439]
[1777749455924,19.45,78453.57,1.24,-0.21573,0.0005,8.74543]
[1777749457003,19.45,78453.57,1.24,-0.21573,0.0005,8.74543]
[1777749458082,19.45,78453.67,1.24,-0.21568,0.0005,8.74418]
[1777749458134,19.45,78453.67,1.24,-0.21567,0.0005,8.7441]
[1777749463186,19.44,78453.84,1.24,-0.21555,0.0005,8.74132]
[1777749466578,19.44,78454.12,1.24,-0.2154,0.0005,8.73764]
[1777749466613,19.44,78454.12,1.24,-0.2154,0.0005,8.73764]
[1777749467715,19.44,78454.12,1.24,-0.21539,0.0005,8.73762]
[1777749468269,19.44,78454.12,1.24,-0.21539,0.0005,8.73762]
[1777749468371,19.44,78454.12,1.24,-0.21539,0.0005,8.73761]
[1777749471027,19.44,78454.12,1.24,-0.21539,0.0005,8.7376]
[1777749471802,19.44,78454.12,1.24,-0.21539,0.0005,8.73759]
[1777749477881,19.44,78454.59,1.24,-0.21515,0.0005,8.73203]
[1777749478034,19.44,78454.59,1.24,-0.21515,0.0005,8.73203]
[1777749478420,19.44,78454.59,1.24,-0.21515,0.0005,8.73203]
[1777749478446,19.44,78454.14,1.24,-0.21538,0.0005,8.7373]
[1777749481355,19.44,78454.14,1.24,-0.21538,0.0005,8.73727]
[1777749482515,19.44,78451.95,1.24,-0.21648,0.00051,8.76296]
[1777749482605,19.44,78451.22,1.24,-0.21685,0.00051,8.77146]
[1777749486806,19.44,78447.82,1.24,-0.21856,0.00051,8.81095]
[1777749488624,19.44,78447.82,1.24,-0.21856,0.00051,8.81095]
[1777749488631,19.44,78447.82,1.24,-0.21856,0.00051,8.81095]
[1777749489057,19.44,78447.82,1.24,-0.21855,0.00051,8.81077]
[1777749491796,19.44,78447.3,1.24,-0.21881,0.00051,8.81667]
[1777749493138,19.44,78447.21,1.24,-0.21885,0.00051,8.81762]
[1777749494701,19.44,78447.13,1.24,-0.21889,0.00051,8.81837]
[1777749495478,19.44,78445.75,1.24,-0.21958,0.00051,8.83438]
[1777749496690,19.44,78445.75,1.24,-0.21958,0.00051,8.83438]
[1777749496730,19.44,78445.75,1.24,-0.21958,0.00051,8.83438]
[1777749497212,19.44,78445.75,1.24,-0.21957,0.00051,8.83416]
[1777749502248,19.44,78445.39,1.24,-0.21974,0.00051,8.83784]
[1777749505455,19.44,78445.37,1.24,-0.21974,0.00051,8.83787]
[1777749505548,19.43,78445.46,1.24,-0.21968,0.00051,8.83662]
[1777749511025,19.43,78445.2,1.24,-0.2198,0.00051,8.83925]
[1777749517749,19.43,78445.09,1.24,-0.21968,0.00051,8.83075]
[1777749523888,19.43,78443.71,1.24,-0.22037,0.00051,8.84648]
[1777749531018,19.43,78442.92,1.24,-0.2208,0.00051,8.85623]
[1777749538873,19.43,78442.16,1.24,-0.22122,0.00051,8.86579]
[1777749540652,19.44,78442.16,1.24,-0.22123,0.00051,8.86604]
[1777749540686,19.44,78442.16,1.24,-0.22124,0.00051,8.8662]
[1777749543929,19.44,78439.71,1.24,-0.22252,0.00051,8.8952]
[1777749545430,19.44,78439.67,1.24,-0.22255,0.00051,8.8959]
[1777749545440,19.44,78439.67,1.24,-0.22255,0.00051,8.8959]
[1777749545445,19.44,78439.67,1.24,-0.22255,0.00051,8.8959]
[1777749549118,19.44,78439.22,1.24,-0.22283,0.00051,8.90219]
[1777749549524,19.44,78439.22,1.24,-0.22283,0.00051,8.90219]
[1777749549529,19.44,78439.22,1.24,-0.22283,0.00051,8.90219]
[1777749549622,19.44,78439.22,1.24,-0.22284,0.00051,8.90246]
[1777749555900,19.45,78438.85,1.24,-0.2231,0.00051,8.90832]
[1777749562669,19.46,78437.39,1.24,-0.22393,0.00052,8.92697]
[1777749562957,19.46,78437.39,1.24,-0.22393,0.00052,8.92697]
[1777749563675,19.46,78432.02,1.24,-0.22671,0.00052,8.98902]
[1777749565136,19.46,78431.61,1.24,-0.22692,0.00052,8.99373]
[1777749566875,19.46,78431.61,1.24,-0.22694,0.00052,8.99405]
[1777749567551,19.46,78431.61,1.24,-0.22694,0.00052,8.99405]
[1777749568873,19.46,78430.03,1.24,-0.22778,0.00052,9.01265]
[1777749573613,19.46,78429.93,1.24,-0.22771,0.00052,9.00518]
[1777749578983,19.47,78429.66,1.24,-0.22788,0.00052,9.009]
[1777749579092,19.47,78429.66,1.24,-0.22789,0.00052,9.00915]
[1777749583181,19.47,78429.98,1.24,-0.22772,0.00052,9.00551]
[1777749583231,19.47,78430.06,1.24,-0.22768,0.00052,9.00459]
[1777749587905,19.46,78429.2,1.24,-0.2281,0.00052,9.01388]
[1777749588006,19.46,78429.28,1.24,-0.22806,0.00052,9.01279]
[1777749590175,19.46,78429.28,1.24,-0.22806,0.00052,9.01281]
[1777749590687,19.46,78429.28,1.24,-0.22806,0.00052,9.01281]
[1777749591404,19.46,78429.28,1.24,-0.22806,0.00052,9.01285]
[1777749591682,19.46,78429.28,1.24,-0.22806,0.00052,9.01286]
[1777749596276,19.46,78431.52,1.24,-0.2269,0.00052,8.98727]
[1777749596306,19.46,78431.52,1.24,-0.2269,0.00052,8.98727]
[1777749596344,19.46,78433.07,1.24,-0.22609,0.00052,8.96946]
[1777749598329,19.46,78433.07,1.24,-0.2261,0.00052,8.96952]
[1777749598344,19.46,78433.04,1.24,-0.22612,0.00052,8.96993]
[1777749602386,19.47,78433.51,1.24,-0.22589,0.00052,8.96483]
[1777749604129,19.47,78433.51,1.24,-0.22589,0.00052,8.96483]
[1777749604147,19.47,78433.51,1.24,-0.22589,0.00052,8.96483]
[1777749604420,19.47,78433.51,1.24,-0.22589,0.00052,8.96483]
[1777749606462,19.47,78433.51,1.24,-0.2259,0.00052,8.96513]
[1777749606466,19.47,78433.51,1.24,-0.2259,0.00052,8.96513]
[1777749606474,19.47,78433.51,1.24,-0.2259,0.00052,8.96513]
[1777749606504,19.47,78433.51,1.24,-0.2259,0.00052,8.96513]
[1777749606546,19.47,78433.86,1.24,-0.22572,0.00052,8.96121]
[1777749607605,19.47,78433.86,1.24,-0.22572,0.00052,8.96121]
[1777749607666,19.47,78433.86,1.24,-0.22573,0.00052,8.96141]
[1777749608403,19.47,78433.86,1.24,-0.22573,0.00052,8.96141]
[1777749608586,19.47,78433.93,1.24,-0.2257,0.00052,8.96061]
[1777749608908,19.47,78433.93,1.24,-0.2257,0.00052,8.96061]
[1777749608935,19.47,78433.93,1.24,-0.2257,0.00052,8.96061]
[1777749610535,19.47,78433.93,1.24,-0.2257,0.00052,8.96071]
[1777749610622,19.47,78433.93,1.24,-0.22569,0.00052,8.96047]
[1777749616321,19.47,78433.93,1.24,-0.22566,0.00052,8.95987]
[1777749621608,19.46,78434.48,1.24,-0.22535,0.00052,8.95295]
[1777749627713,19.46,78434.48,1.24,-0.22533,0.00052,8.95237]
[1777749636805,19.46,78434.72,1.24,-0.22506,0.00052,8.9405]
[1777749637747,19.46,78434.72,1.24,-0.22509,0.00052,8.94118]
[1777749644024,19.47,78434.9,1.24,-0.22501,0.00052,8.93945]
[1777749647726,19.47,78434.25,1.24,-0.22538,0.00052,8.94763]
[1777749647812,19.47,78434.24,1.24,-0.22539,0.00052,8.94796]
[1777749648359,19.47,78434.24,1.24,-0.22539,0.00052,8.94796]
[1777749649001,19.47,78434.24,1.24,-0.22539,0.00052,8.94796]
[1777749650677,19.47,78434.24,1.24,-0.2254,0.00052,8.94807]
[1777749650768,19.47,78434.24,1.24,-0.22541,0.00052,8.94827]
[1777749651355,19.47,78434.24,1.24,-0.22541,0.00052,8.94827]
[1777749653460,19.47,78434.24,1.24,-0.22541,0.00052,8.94827]
[1777749654237,19.47,78434.39,1.24,-0.22534,0.00052,8.94675]
[1777749654310,19.47,78434.39,1.24,-0.22534,0.00052,8.94686]
[1777749661387,19.47,78434.52,1.24,-0.2253,0.00052,8.94578]
[1777749666675,19.48,78434.75,1.24,-0.22521,0.00052,8.94396]
[1777749672009,19.48,78434.94,1.24,-0.22514,0.00052,8.94231]
[1777749678479,19.48,78434.94,1.24,-0.22517,0.00052,8.94295]
[1777749686642,19.48,78434.49,1.24,-0.22542,0.00052,8.94866]
[1777749692049,19.49,78434.78,1.24,-0.22517,0.00052,8.93704]
[1777749699621,19.49,78434.8,1.24,-0.2252,0.00052,8.9377]
[1777749703963,19.49,78435.06,1.24,-0.22507,0.00052,8.93493]
[1777749704088,19.49,78435.06,1.24,-0.22507,0.00052,8.93493]
[1777749704100,19.49,78435.06,1.24,-0.22507,0.00052,8.93493]
[1777749704171,19.49,78435.0,1.24,-0.22512,0.00052,8.93597]
[1777749708976,19.49,78434.96,1.24,-0.22516,0.00052,8.93689]
[1777749708997,19.49,78434.96,1.24,-0.22516,0.00052,8.93689]
[1777749710166,19.49,78434.9,1.24,-0.2252,0.00052,8.93769]
[1777749710699,19.49,78434.9,1.24,-0.2252,0.00052,8.9378]
[1777749713452,19.5,78434.25,1.24,-0.22554,0.00052,8.94539]
[1777749713721,19.5,78434.82,1.24,-0.22526,0.00052,8.93916]
[1777749717182,19.5,78434.84,1.24,-0.22527,0.00052,8.93926]
[1777749717241,19.5,78435.2,1.24,-0.22508,0.00052,8.93512]
[1777749722784,19.5,78435.04,1.24,-0.22519,0.00052,8.93764]
[1777749727972,19.5,78434.65,1.24,-0.22541,0.00052,8.94257]
[1777749734478,19.5,78433.82,1.24,-0.22585,0.00052,8.9522]
[1777749734867,19.5,78434.29,1.24,-0.22562,0.00052,8.94713]
[1777749740325,19.51,78433.96,1.24,-0.22581,0.00052,8.95134]
[1777749744474,19.5,78433.87,1.24,-0.22584,0.00052,8.95201]
[1777749744551,19.5,78433.69,1.24,-0.22592,0.00052,8.95384]
[1777749747902,19.5,78433.69,1.24,-0.22592,0.00052,8.95384]
[1777749748003,19.5,78433.59,1.24,-0.22595,0.00052,8.95451]
[1777749753290,19.5,78433.93,1.24,-0.22565,0.00052,8.9418]
[1777749759038,19.51,78433.82,1.24,-0.22574,0.00052,8.94385]
[1777749766449,19.5,78433.88,1.24,-0.22569,0.00052,8.94273]
[1777749774148,19.5,78433.83,1.24,-0.22566,0.00052,8.94211]
[1777749780186,19.5,78433.04,1.24,-0.22606,0.00052,8.95097]
[1777749785981,19.5,78432.04,1.24,-0.22659,0.00052,8.96276]
[1777749791190,19.5,78431.96,1.24,-0.22666,0.00052,8.96424]
[1777749796302,19.5,78432.22,1.24,-0.22655,0.00052,8.9619]
[1777749801337,19.51,78432.41,1.24,-0.22648,0.00052,8.96018]
[1777749807657,19.51,78432.01,1.24,-0.22671,0.00052,8.9653]
[1777749812703,19.51,78431.65,1.24,-0.22691,0.00052,8.96967]
[1777749813751,19.51,78431.77,1.24,-0.2267,0.00052,8.95923]
[1777749813756,19.51,78429.57,1.24,-0.22785,0.00052,8.98449]
[1777749820470,19.51,78429.06,1.24,-0.22814,0.00052,8.99095]
[1777749827798,19.51,78428.39,1.24,-0.22852,0.00052,8.99916]
[1777749833563,19.52,78427.24,1.24,-0.22913,0.00052,9.01267]
[1777749840614,19.52,78427.78,1.24,-0.22887,0.00052,9.00684]
[1777749847467,19.52,78428.26,1.24,-0.22863,0.00052,9.00156]
[1777749854711,19.52,78428.84,1.24,-0.22835,0.00052,8.99543]
[1777749859819,19.52,78429.15,1.24,-0.22819,0.00052,8.99209]
[1777749860767,19.52,78429.15,1.24,-0.2282,0.00052,8.99214]
[1777749861531,19.52,78429.25,1.24,-0.22815,0.00052,8.99105]
[1777749868265,19.52,78429.05,1.24,-0.22826,0.00052,8.99364]
[1777749870823,19.52,78424.57,1.24,-0.23062,0.00052,9.045]
[1777749875866,19.53,78423.8,1.24,-0.2309,0.00052,9.0451]
[1777749880892,19.53,78423.61,1.24,-0.23102,0.00052,9.04771]
[1777749885928,19.53,78422.66,1.24,-0.23154,0.00053,9.05886]
[1777749888949,19.53,78428.64,1.24,-0.22843,0.00052,8.99138]
[1777749892913,19.53,78430.77,1.24,-0.22735,0.00052,8.96766]
[1777749893013,19.53,78430.77,1.24,-0.22735,0.00052,8.96766]
[1777749893700,19.53,78429.97,1.24,-0.22777,0.00052,8.9769]
[1777749899019,19.54,78429.05,1.24,-0.22827,0.00052,8.9879]
[1777749899596,19.54,78429.05,1.24,-0.22827,0.00052,8.9879]
[1777749900028,19.54,78435.66,1.24,-0.22485,0.00052,8.91233]
[1777749901035,19.54,78440.25,1.24,-0.2225,0.00051,8.85966]
[1777749902102,19.54,78440.25,1.24,-0.2225,0.00051,8.85966]
[1777749903049,19.54,78440.02,1.24,-0.22262,0.00051,8.86243]
[1777749904311,19.54,78444.46,1.24,-0.22035,0.00051,8.8111]
[1777749906255,19.54,78444.46,1.24,-0.22035,0.00051,8.81109]
[1777749906299,19.54,78444.46,1.24,-0.22035,0.00051,8.81109]
[1777749907074,19.54,78444.46,1.24,-0.22035,0.00051,8.81109]
[1777749908084,19.54,78444.76,1.24,-0.22019,0.00051,8.80761]
[1777749913398,19.54,78445.01,1.24,-0.22007,0.00051,8.80472]
[1777749920276,19.54,78444.19,1.24,-0.22048,0.00051,8.81421]
[1777749926620,19.54,78443.8,1.24,-0.22068,0.00051,8.81867]
[1777749932253,19.54,78444.12,1.24,-0.22036,0.00051,8.80562]
[1777749939048,19.54,78443.97,1.24,-0.22044,0.00051,8.80739]
[1777749946295,19.54,78443.89,1.24,-0.22048,0.00051,8.80835]
[1777749948839,19.54,78442.45,1.24,-0.22122,0.00051,8.82505]
[1777749948858,19.54,78442.45,1.24,-0.22122,0.00051,8.82505]
[1777749956484,19.54,78442.45,1.24,-0.22122,0.00051,8.82505]
[1777749963622,19.54,78441.49,1.24,-0.22171,0.00051,8.83608]
[1777749968809,19.54,78440.47,1.24,-0.22224,0.00051,8.84792]
[1777749970515,19.54,78440.47,1.24,-0.22224,0.00051,8.84789]
[1777749970572,19.54,78440.07,1.24,-0.22244,0.00051,8.85249]
[1777749976562,19.54,78439.44,1.24,-0.22276,0.00051,8.85958]
[1777749983097,19.54,78439.29,1.24,-0.22283,0.00051,8.86124]
[1777749985423,19.54,78438.52,1.24,-0.22322,0.00051,8.86992]
[1777749990659,19.54,78438.58,1.24,-0.22318,0.00051,8.86901]
[1777749995695,19.53,78438.12,1.24,-0.22326,0.00051,8.86489]
[1777749999843,19.53,78438.16,1.24,-0.22323,0.00051,8.86432]
[1777750006900,19.53,78438.19,1.24,-0.22321,0.00051,8.86384]
[1777750007371,19.53,78438.0,1.24,-0.22331,0.00051,8.86597]
[1777750009086,19.53,78432.54,1.24,-0.22612,0.00052,8.92859]
[1777750016842,19.53,78432.5,1.24,-0.22611,0.00052,8.92836]
[1777750021877,19.53,78432.67,1.24,-0.226,0.00052,8.92592]
[1777750026912,19.53,78432.1,1.24,-0.22627,0.00052,8.93194]
[1777750033962,19.52,78432.68,1.24,-0.22594,0.00052,8.92456]
[1777750038996,19.52,78432.95,1.24,-0.22578,0.00052,8.92098]
[1777750044374,19.52,78432.96,1.24,-0.22576,0.00052,8.92067]
[1777750050077,19.52,78432.92,1.24,-0.22574,0.00052,8.92018]
[1777750060149,19.52,78433.62,1.24,-0.22521,0.00052,8.90236]
[1777750066190,19.52,78433.91,1.24,-0.2251,0.00052,8.90004]
[1777750071229,19.52,78433.24,1.24,-0.22548,0.00052,8.90839]
[1777750071508,19.52,78433.24,1.24,-0.22548,0.00052,8.90839]
[1777750072232,19.52,78433.34,1.24,-0.22543,0.00052,8.90737]
[1777750077268,19.52,78432.57,1.24,-0.22586,0.00052,8.91684]
[1777750078183,19.52,78432.57,1.24,-0.22586,0.00052,8.91684]
[1777750078275,19.52,78431.93,1.24,-0.2262,0.00052,8.92428]
[1777750083310,19.53,78431.89,1.24,-0.22624,0.00052,8.92527]
[1777750083628,19.53,78431.89,1.24,-0.22624,0.00052,8.92527]
[1777750084318,19.53,78431.75,1.24,-0.22632,0.00052,8.92698]
[1777750086999,19.53,78431.75,1.24,-0.22632,0.00052,8.92698]
[1777750087101,19.53,78431.76,1.24,-0.22632,0.00052,8.92707]
[1777750088097,19.53,78431.76,1.24,-0.22632,0.00052,8.92707]
[1777750088182,19.53,78431.76,1.24,-0.22633,0.00052,8.92727]
[1777750088360,19.53,78431.76,1.24,-0.22633,0.00052,8.92727]
[1777750089000,19.53,78431.76,1.24,-0.22633,0.00052,8.92727]
[1777750089812,19.53,78431.76,1.24,-0.22634,0.00052,8.92738]
[1777750089862,19.53,78431.9,1.24,-0.22626,0.00052,8.92577]
[1777750096401,19.53,78431.95,1.24,-0.22627,0.00052,8.92591]
[1777750101542,19.53,78431.94,1.24,-0.22629,0.00052,8.92633]
[1777750101607,19.53,78431.94,1.24,-0.22628,0.00052,8.92609]
[1777750108984,19.53,78432.24,1.24,-0.2261,0.00052,8.92217]
[1777750111545,19.53,78432.24,1.24,-0.22595,0.00052,8.91287]
[1777750112513,19.53,78432.24,1.24,-0.22596,0.00052,8.91298]
[1777750117730,19.53,78432.35,1.24,-0.22591,0.00052,8.91205]
[1777750117830,19.53,78432.45,1.24,-0.22587,0.00052,8.91112]
[1777750118431,19.53,78432.45,1.24,-0.22587,0.00052,8.91112]
[1777750118434,19.53,78432.45,1.24,-0.22588,0.00052,8.91124]
[1777750123589,19.54,78432.45,1.24,-0.2259,0.00052,8.9118]
[1777750128625,19.54,78432.58,1.24,-0.22586,0.00052,8.91086]
[1777750130456,19.54,78431.51,1.24,-0.22642,0.00052,8.92323]
[1777750130486,19.54,78431.51,1.24,-0.22642,0.00052,8.92333]
[1777750131795,19.54,78431.51,1.24,-0.22642,0.00052,8.92333]
[1777750131804,19.54,78431.51,1.24,-0.22643,0.00052,8.92343]
[1777750132451,19.54,78431.51,1.24,-0.22643,0.00052,8.92343]
[1777750132877,19.54,78431.51,1.24,-0.22643,0.00052,8.92352]
[1777750134605,19.54,78431.51,1.24,-0.22644,0.00052,8.92362]
[1777750134668,19.54,78431.68,1.24,-0.22635,0.00052,8.92177]
[1777750140009,19.54,78431.68,1.24,-0.22637,0.00052,8.92225]
[1777750148988,19.54,78431.68,1.24,-0.22637,0.00052,8.92212]
[1777750152008,19.54,78432.22,1.24,-0.22605,0.00052,8.91514]
[1777750152060,19.54,78432.22,1.24,-0.22606,0.00052,8.91524]
[1777750156864,19.54,78432.22,1.24,-0.22607,0.00052,8.91554]
[1777750156914,19.54,78432.22,1.24,-0.22608,0.00052,8.91574]
[1777750161982,19.54,78432.29,1.24,-0.22606,0.00052,8.91533]
[1777750167902,19.54,78432.25,1.24,-0.22611,0.00052,8.91637]
[1777750173598,19.54,78432.98,1.24,-0.22558,0.00052,8.89866]
[1777750176878,19.54,78433.03,1.24,-0.22553,0.00052,8.89774]
[1777750181732,19.54,78433.11,1.24,-0.22547,0.00052,8.89624]
[1777750189045,19.54,78433.08,1.24,-0.22544,0.00052,8.89568]
[1777750194080,19.53,78433.51,1.24,-0.22519,0.00052,8.89019]
[1777750199116,19.53,78431.57,1.24,-0.22617,0.00052,8.91183]
[1777750199506,19.53,78431.57,1.24,-0.22617,0.00052,8.91183]
[1777750200697,19.53,78431.37,1.24,-0.22627,0.00052,8.91385]
[1777750203145,19.53,78425.6,1.24,-0.22926,0.00052,8.97946]
[1777750208496,19.53,78425.61,1.24,-0.22921,0.00052,8.97833]
[1777750208729,19.53,78425.61,1.24,-0.22921,0.00052,8.97833]
[1777750211902,19.53,78426.0,1.24,-0.229,0.00052,8.97372]
[1777750213974,19.52,78424.4,1.24,-0.22983,0.00052,8.99176]
[1777750214917,19.52,78424.36,1.24,-0.22984,0.00052,8.992]
[1777750216823,19.52,78424.36,1.24,-0.22984,0.00052,8.99201]
[1777750223290,19.52,78424.37,1.24,-0.22984,0.00052,8.99198]
[1777750226453,19.52,78424.37,1.24,-0.22984,0.00052,8.99198]
[1777750227007,19.52,78424.37,1.24,-0.22984,0.00052,8.99198]
[1777750232038,19.52,78423.29,1.24,-0.23024,0.00053,8.9947]
[1777750237796,19.52,78423.08,1.24,-0.23031,0.00053,8.99608]
[1777750241853,19.52,78422.79,1.24,-0.23044,0.00053,8.99902]
[1777750246545,19.52,78422.79,1.24,-0.23045,0.00053,8.99906]
[1777750252496,19.52,78423.0,1.24,-0.23035,0.00053,8.99687]
[1777750261498,19.52,78423.0,1.24,-0.23035,0.00053,8.99687]
[1777750267603,19.52,78424.41,1.24,-0.22961,0.00052,8.98105]
[1777750268292,19.52,78424.41,1.24,-0.22961,0.00052,8.98105]
[1777750268931,19.52,78424.41,1.24,-0.22963,0.00052,8.98129]
[1777750270400,19.52,78424.41,1.24,-0.22963,0.00052,8.98129]
[1777750271834,19.52,78424.41,1.24,-0.22962,0.00052,8.98115]
[1777750280983,19.51,78424.29,1.24,-0.2296,0.00053,8.98076]
[1777750286731,19.51,78424.13,1.24,-0.22964,0.00053,8.98154]
[1777750291814,19.51,78424.01,1.24,-0.22951,0.00053,8.9728]
[1777750299304,19.5,78424.01,1.24,-0.22948,0.00053,8.97197]
[1777750306872,19.5,78424.05,1.24,-0.22938,0.00053,8.96989]
[1777750313920,19.49,78424.39,1.24,-0.22915,0.00053,8.9649]
[1777750318879,19.49,78424.21,1.24,-0.22921,0.00053,8.96618]
[1777750319417,19.49,78424.21,1.24,-0.22921,0.00053,8.96618]
[1777750319458,19.49,78424.21,1.24,-0.2292,0.00053,8.96602]
[1777750326006,19.48,78424.21,1.24,-0.22916,0.00053,8.96511]
[1777750331334,19.48,78423.31,1.24,-0.22959,0.00053,8.97443]
[1777750337841,19.48,78423.64,1.24,-0.2294,0.00053,8.97034]
[1777750339714,19.48,78424.02,1.24,-0.22917,0.00053,8.96523]
[1777750340105,19.47,78424.02,1.24,-0.22916,0.00053,8.96507]
[1777750345139,19.47,78424.25,1.24,-0.22901,0.00053,8.9617]
[1777750347475,19.47,78424.25,1.24,-0.22901,0.00053,8.9617]
[1777750348493,19.47,78433.0,1.24,-0.2244,0.00052,8.86062]
[1777750349238,19.47,78433.0,1.24,-0.2244,0.00052,8.86062]
[1777750349554,19.47,78437.83,1.24,-0.2219,0.00052,8.80472]
[1777750349928,19.47,78437.83,1.24,-0.2219,0.00052,8.80472]
[1777750350518,19.47,78440.96,1.24,-0.22029,0.00051,8.76841]
[1777750355901,19.47,78441.26,1.24,-0.21999,0.00051,8.75585]
[1777750355995,19.47,78441.26,1.24,-0.21999,0.00051,8.75585]
[1777750356004,19.47,78441.26,1.24,-0.21999,0.00051,8.75585]
[1777750356217,19.47,78441.26,1.24,-0.22,0.00051,8.75591]
[1777750361547,19.47,78441.48,1.24,-0.2199,0.00051,8.75371]
[1777750367298,19.47,78441.06,1.24,-0.22013,0.00051,8.75888]
[1777750369308,19.47,78435.87,1.24,-0.22281,0.00052,8.81914]
[1777750375350,19.47,78435.68,1.24,-0.2229,0.00052,8.82126]
[1777750380386,19.47,78435.05,1.24,-0.22323,0.00052,8.82845]
[1777750386428,19.47,78434.56,1.24,-0.22347,0.00052,8.83394]
[1777750391463,19.47,78434.38,1.24,-0.22356,0.00052,8.83587]
[1777750393606,19.47,78434.58,1.24,-0.22345,0.00052,8.83353]
[1777750399519,19.47,78434.56,1.24,-0.22346,0.00052,8.83359]
[1777750399667,19.47,78434.56,1.24,-0.22346,0.00052,8.83359]
[1777750401041,19.47,78434.48,1.24,-0.2235,0.00052,8.83451]
[1777750410599,19.47,78434.37,1.24,-0.22355,0.00052,8.83567]
[1777750416638,19.47,78435.08,1.24,-0.22302,0.00052,8.81789]
[1777750421974,19.47,78436.35,1.24,-0.22236,0.00052,8.8032]
[1777750432044,19.47,78435.8,1.24,-0.22265,0.00052,8.80963]
[1777750436618,19.47,78435.8,1.24,-0.22265,0.00052,8.80963]
[1777750437391,19.47,78435.8,1.24,-0.22265,0.00052,8.80963]
[1777750437408,19.47,78435.33,1.24,-0.22289,0.00052,8.8151]
[1777750442500,19.47,78434.92,1.24,-0.22311,0.00052,8.81985]
[1777750447575,19.47,78434.64,1.24,-0.22325,0.00052,8.82308]
[1777750452890,19.47,78434.82,1.24,-0.22316,0.00052,8.82098]
[1777750457925,19.47,78435.18,1.24,-0.22297,0.00052,8.81683]
[1777750460946,19.47,78439.97,1.24,-0.22049,0.00052,8.76128]
[1777750466988,19.47,78439.96,1.24,-0.22051,0.00052,8.76156]
[1777750472324,19.47,78440.01,1.24,-0.22034,0.00052,8.75178]
[1777750478064,19.47,78440.01,1.24,-0.22034,0.00052,8.752]
[1777750483099,19.47,78439.64,1.24,-0.22054,0.00052,8.75646]
[1777750488135,19.47,78439.17,1.24,-0.22079,0.00052,8.76205]
[1777750494249,19.47,78438.82,1.24,-0.22098,0.00052,8.76622]
[1777750500063,19.47,78437.87,1.24,-0.22147,0.00052,8.7774]
[1777750509281,19.47,78435.95,1.24,-0.22248,0.00052,8.79993]
[1777750512534,19.47,78435.95,1.24,-0.22248,0.00052,8.79993]
[1777750512570,19.47,78436.25,1.24,-0.22233,0.00052,8.79655]
[1777750518345,19.48,78436.25,1.24,-0.22233,0.00052,8.79668]
[1777750522776,19.48,78434.7,1.24,-0.22314,0.00052,8.8147]
[1777750527892,19.48,78434.92,1.24,-0.22303,0.00052,8.81217]
[1777750534695,19.48,78434.96,1.24,-0.22286,0.00052,8.80242]
[1777750536872,19.48,78435.27,1.24,-0.2227,0.00052,8.79887]
[1777750539764,19.48,78434.83,1.24,-0.22293,0.00052,8.80398]
[1777750551585,19.48,78435.27,1.24,-0.2227,0.00052,8.79897]
[1777750553093,19.48,78435.41,1.24,-0.22263,0.00052,8.79742]
[1777750553158,19.48,78435.54,1.24,-0.22257,0.00052,8.79592]
[1777750559232,19.48,78436.14,1.24,-0.22226,0.00052,8.78905]
[1777750567694,19.48,78437.78,1.24,-0.22142,0.00052,8.77037]
[1777750573494,19.48,78438.1,1.24,-0.22126,0.00052,8.7668]
[1777750573735,19.48,78438.1,1.24,-0.22127,0.00052,8.76688]
[1777750578771,19.48,78438.15,1.24,-0.22125,0.00052,8.76646]
[1777750584812,19.48,78438.14,1.24,-0.22126,0.00052,8.76675]
[1777750589848,19.48,78438.26,1.24,-0.22121,0.00052,8.76548]
[1777750598912,19.48,78438.6,1.24,-0.22089,0.00052,8.75246]
[1777750606968,19.48,78438.76,1.24,-0.22082,0.00052,8.75084]
[1777750612010,19.48,78439.41,1.24,-0.22049,0.00052,8.74348]
[1777750618045,19.48,78439.54,1.24,-0.22043,0.00052,8.74219]
[1777750628210,19.48,78439.51,1.24,-0.22045,0.00052,8.74269]
[1777750635165,19.49,78439.52,1.24,-0.22047,0.00052,8.74303]
[1777750642510,19.49,78439.36,1.24,-0.22056,0.00052,8.74509]
[1777750650272,19.49,78439.39,1.24,-0.22056,0.00052,8.74499]
[1777750661348,19.49,78439.44,1.24,-0.2204,0.00052,8.73544]
[1777750666383,19.49,78439.49,1.24,-0.22038,0.00052,8.73504]
[1777750672720,19.49,78439.63,1.24,-0.22032,0.00052,8.73368]
[1777750681489,19.49,78439.69,1.24,-0.2203,0.00052,8.73328]
[1777750690007,19.49,78439.65,1.24,-0.22032,0.00052,8.73382]
[1777750696442,19.49,78439.64,1.24,-0.22034,0.00052,8.7343]
[1777750701629,19.5,78439.64,1.24,-0.22036,0.00052,8.73458]
[1777750713000,19.5,78439.69,1.24,-0.2202,0.00052,8.72506]
[1777750718495,19.5,78439.66,1.24,-0.22022,0.00052,8.72561]
[1777750723848,19.5,78440.29,1.24,-0.21991,0.00052,8.71852]
[1777750732843,19.5,78440.47,1.24,-0.21984,0.00052,8.71694]
[1777750738193,19.5,78440.22,1.24,-0.21997,0.00052,8.72004]
[1777750739776,19.5,78440.16,1.24,-0.22001,0.00052,8.72079]
[1777750740063,19.5,78440.16,1.24,-0.22001,0.00052,8.72089]
[1777750742092,19.5,78440.16,1.24,-0.22001,0.00052,8.72089]
[1777750748246,19.5,78440.01,1.24,-0.2201,0.00052,8.72297]
[1777750752600,19.5,78440.01,1.24,-0.22011,0.00052,8.7231]
[1777750753956,19.5,78439.63,1.24,-0.22031,0.00052,8.72755]
[1777750754836,19.5,78439.91,1.24,-0.22016,0.00052,8.72433]
[1777750760036,19.5,78439.81,1.24,-0.22022,0.00052,8.72569]
[1777750767085,19.51,78439.82,1.24,-0.22023,0.00052,8.7258]
[1777750773126,19.51,78439.78,1.24,-0.2201,0.00052,8.71709]
[1777750778456,19.51,78439.81,1.24,-0.2201,0.00052,8.71694]
[1777750781058,19.51,78439.81,1.24,-0.2201,0.00052,8.71698]
[1777750788527,19.51,78439.91,1.24,-0.22006,0.00052,8.71617]
[1777750794276,19.51,78439.83,1.24,-0.22011,0.00052,8.71734]
[1777750800316,19.51,78439.74,1.24,-0.22017,0.00052,8.71861]
[1777750805351,19.51,78439.71,1.24,-0.2202,0.00052,8.71915]
[1777750806836,19.51,78439.71,1.24,-0.2202,0.00052,8.71915]
[1777750806881,19.51,78439.71,1.24,-0.2202,0.00052,8.71915]
[1777750806936,19.51,78439.71,1.24,-0.2202,0.00052,8.71915]
[1777750806977,19.51,78445.23,1.24,-0.21736,0.00051,8.65502]
[1777750807230,19.51,78445.23,1.24,-0.21736,0.00051,8.65502]
[1777750807365,19.51,78445.23,1.24,-0.21736,0.00051,8.65502]
[1777750813118,19.51,78446.03,1.24,-0.21697,0.00051,8.64617]
[1777750816987,19.51,78446.03,1.24,-0.21698,0.00051,8.64635]
[1777750817004,19.51,78446.36,1.24,-0.2168,0.00051,8.64226]
[1777750822470,19.51,78447.37,1.24,-0.21628,0.00051,8.63023]
[1777750828807,19.51,78447.32,1.24,-0.21629,0.00051,8.63059]
[1777750835831,19.51,78447.32,1.24,-0.21629,0.00051,8.63059]
[1777750835903,19.51,78447.32,1.24,-0.21612,0.00051,8.62086]
[1777750841611,19.51,78447.63,1.24,-0.21596,0.00051,8.61705]
[1777750843776,19.51,78447.63,1.24,-0.21596,0.00051,8.61705]
[1777750845538,19.51,78447.56,1.24,-0.21599,0.00051,8.61776]
[1777750846144,19.51,78447.56,1.24,-0.21599,0.00051,8.61776]
[1777750845614,19.51,78447.81,1.24,-0.21586,0.00051,8.6148]
[1777750846237,19.51,78447.81,1.24,-0.21586,0.00051,8.61476]
[1777750847234,19.51,78447.81,1.24,-0.21586,0.00051,8.61476]
[1777750847309,19.51,78447.81,1.24,-0.21586,0.00051,8.61473]
[1777750854699,19.51,78447.81,1.24,-0.21585,0.00051,8.61449]
[1777750860533,19.51,78447.6,1.24,-0.21594,0.00051,8.61675]
[1777750866133,19.51,78448.01,1.24,-0.21573,0.00051,8.61178]
[1777750875852,19.51,78448.01,1.24,-0.21572,0.00051,8.61158]
[1777750876192,19.5,78452.65,1.24,-0.21335,0.00051,8.55698]
[1777750876662,19.5,78452.65,1.24,-0.21335,0.00051,8.55698]
[1777750876856,19.5,78452.62,1.24,-0.21336,0.00051,8.55733]
[1777750877685,19.5,78452.62,1.24,-0.21336,0.00051,8.55733]
[1777750877867,19.5,78460.74,1.24,-0.20927,0.0005,8.46168]
[1777750878374,19.5,78460.74,1.24,-0.20927,0.0005,8.46168]
[1777750879159,19.5,78464.84,1.24,-0.20722,0.0005,8.41296]
[1777750879612,19.5,78464.84,1.24,-0.20722,0.0005,8.41296]
[1777750882485,19.5,78467.42,1.24,-0.20593,0.0005,8.38216]
[1777750884408,19.5,78467.96,1.24,-0.20565,0.0005,8.37567]
[1777750884751,19.5,78467.96,1.24,-0.20565,0.0005,8.37567]
[1777750884912,19.5,78471.77,1.24,-0.20377,0.00049,8.33034]
[1777750885459,19.5,78471.77,1.24,-0.20377,0.00049,8.33034]
[1777750886037,19.5,78471.77,1.24,-0.20377,0.00049,8.33034]
[1777750889970,19.5,78471.34,1.24,-0.20398,0.00049,8.33552]
[1777750890488,19.5,78472.0,1.24,-0.20366,0.00049,8.32769]
[1777750890955,19.5,78472.0,1.24,-0.20366,0.00049,8.32771]
[1777750891827,19.5,78472.0,1.24,-0.20366,0.00049,8.32771]
[1777750892516,19.5,78472.06,1.24,-0.20348,0.00049,8.31755]
[1777750894773,19.5,78471.99,1.24,-0.20351,0.00049,8.31841]
[1777750894804,19.5,78471.99,1.24,-0.20351,0.00049,8.31841]
[1777750901567,19.5,78472.79,1.24,-0.20313,0.00049,8.30909]
[1777750901850,19.5,78472.79,1.24,-0.20313,0.00049,8.30909]
[1777750906270,19.51,78472.8,1.24,-0.20313,0.00049,8.3092]
[1777750906734,19.51,78472.8,1.24,-0.20313,0.00049,8.3092]
[1777750907189,19.51,78472.84,1.24,-0.20311,0.00049,8.30877]
[1777750915750,19.51,78473.12,1.24,-0.20298,0.00049,8.30563]
[1777750921172,19.51,78473.1,1.24,-0.20301,0.00049,8.30629]
[1777750922110,19.51,78473.1,1.24,-0.20301,0.00049,8.30629]
[1777750922261,19.51,78476.74,1.24,-0.20122,0.00049,8.26288]
[1777750922287,19.51,78476.74,1.24,-0.20122,0.00049,8.26288]
[1777750922354,19.51,78476.74,1.24,-0.20122,0.00049,8.26288]
[1777750924193,19.51,78487.05,1.24,-0.19623,0.00048,8.13958]
[1777750929229,19.51,78488.63,1.24,-0.19552,0.00048,8.12196]
[1777750931998,19.52,78488.32,1.24,-0.19569,0.00048,8.12629]
[1777750932813,19.52,78490.68,1.24,-0.19457,0.00048,8.09821]
[1777750937231,19.52,78490.29,1.24,-0.1948,0.00048,8.10392]
[1777750937328,19.52,78490.2,1.24,-0.19487,0.00048,8.10571]
[1777750943048,19.53,78490.43,1.24,-0.19482,0.00048,8.10439]
[1777750943283,19.53,78489.97,1.24,-0.19507,0.00048,8.11066]
[1777750946347,19.53,78489.97,1.24,-0.19511,0.00048,8.11177]
[1777750951382,19.54,78489.32,1.24,-0.19534,0.00048,8.11197]
[1777750957424,19.55,78488.96,1.24,-0.19561,0.00048,8.11868]
[1777750964473,19.56,78488.67,1.24,-0.19586,0.00048,8.12498]
[1777750969790,19.56,78488.08,1.24,-0.19622,0.00048,8.13409]
[1777750978118,19.57,78488.42,1.24,-0.19614,0.00048,8.13208]
[1777750980170,19.58,78487.84,1.24,-0.19649,0.00048,8.14069]
[1777750980272,19.58,78482.04,1.24,-0.19932,0.00049,8.21083]
[1777750982173,19.58,78482.04,1.24,-0.19932,0.00049,8.21083]
[1777750982274,19.58,78481.04,1.24,-0.19982,0.00049,8.22312]
[1777750985818,19.58,78480.99,1.24,-0.19986,0.00049,8.22403]
[1777750986779,19.58,78481.18,1.24,-0.19979,0.00049,8.22239]
[1777750987488,19.58,78481.25,1.24,-0.19977,0.00049,8.22186]
[1777750987911,19.58,78481.25,1.24,-0.19977,0.00049,8.22186]
[1777750987914,19.58,78481.25,1.24,-0.19977,0.00049,8.22186]
[1777750988012,19.59,78481.24,1.24,-0.1998,0.00049,8.22261]
[1777750990417,19.59,78481.23,1.24,-0.19982,0.00049,8.22304]
[1777750991600,19.59,78481.23,1.24,-0.19983,0.00049,8.22335]
[1777750992709,19.59,78481.34,1.24,-0.19979,0.00049,8.22235]
[1777750993499,19.59,78481.03,1.24,-0.19995,0.00049,8.22636]
[1777750995677,19.59,78481.03,1.24,-0.19998,0.00049,8.22698]
[1777750997120,19.59,78481.15,1.24,-0.19993,0.00049,8.22585]
[1777751004044,19.6,78480.77,1.24,-0.20018,0.00049,8.23189]
[1777751007000,19.6,78473.51,1.24,-0.2038,0.00049,8.31993]
[1777751011273,19.61,78472.24,1.24,-0.20445,0.00049,8.33564]
[1777751012056,19.61,78471.14,1.24,-0.20485,0.00049,8.33953]
[1777751015870,19.61,78468.54,1.24,-0.20615,0.0005,8.37067]
[1777751016348,19.61,78469.06,1.24,-0.2059,0.00049,8.36463]
[1777751017310,19.61,78469.18,1.24,-0.20585,0.00049,8.3634]
[1777751023891,19.61,78468.86,1.24,-0.20602,0.00049,8.36759]
[1777751029281,19.61,78469.55,1.24,-0.20569,0.00049,8.35959]
[1777751030596,19.61,78469.55,1.24,-0.20569,0.00049,8.35967]
[1777751033962,19.61,78469.55,1.24,-0.20569,0.00049,8.35974]
[1777751038997,19.61,78470.77,1.24,-0.20509,0.00049,8.34533]
[1777751044032,19.61,78471.56,1.24,-0.2047,0.00049,8.3359]
[1777751049067,19.61,78472.04,1.24,-0.20446,0.00049,8.33008]
[1777751054101,19.61,78472.24,1.24,-0.20435,0.00049,8.32756]
[1777751059375,19.61,78472.55,1.24,-0.20419,0.00049,8.3237]
[1777751061161,19.61,78472.55,1.24,-0.20419,0.00049,8.3237]
[1777751061227,19.61,78472.55,1.24,-0.20419,0.00049,8.32361]
[1777751065073,19.61,78472.55,1.24,-0.20419,0.00049,8.32361]
[1777751070494,19.61,78472.76,1.24,-0.20407,0.00049,8.32071]
[1777751075862,19.61,78472.6,1.24,-0.20398,0.00049,8.31288]
[1777751081291,19.61,78472.41,1.24,-0.20405,0.00049,8.31468]
[1777751086327,19.61,78473.34,1.24,-0.20358,0.00049,8.30331]
[1777751091665,19.6,78473.15,1.24,-0.20366,0.00049,8.30528]
[1777751091717,19.6,78473.15,1.24,-0.20366,0.00049,8.3052]
[1777751092844,19.6,78473.15,1.24,-0.20366,0.00049,8.3052]
[1777751093721,19.6,78473.15,1.24,-0.20365,0.00049,8.30506]
[1777751094383,19.6,78473.48,1.24,-0.20349,0.00049,8.30107]
[1777751096775,19.6,78473.77,1.24,-0.20334,0.00049,8.29747]
[1777751097414,19.6,78473.77,1.24,-0.20334,0.00049,8.29747]
[1777751097773,19.6,78473.92,1.24,-0.20326,0.00049,8.29569]
[1777751097874,19.6,78473.92,1.24,-0.20326,0.00049,8.29561]
[1777751104453,19.6,78473.92,1.24,-0.20324,0.00049,8.29508]
[1777751109679,19.6,78474.51,1.24,-0.20294,0.00049,8.28774]
[1777751117541,19.6,78474.51,1.24,-0.20291,0.00049,8.28702]
[1777751122837,19.6,78474.43,1.24,-0.20293,0.00049,8.28765]
[1777751122967,19.6,78474.43,1.24,-0.20293,0.00049,8.28765]
[1777751123765,19.6,78474.14,1.24,-0.20307,0.00049,8.291]
[1777751129627,19.59,78474.11,1.24,-0.20306,0.00049,8.29069]
[1777751134668,19.59,78474.04,1.24,-0.20291,0.00049,8.28152]
[1777751137807,19.59,78472.72,1.24,-0.20355,0.00049,8.29696]
[1777751138447,19.59,78472.72,1.24,-0.20355,0.00049,8.29696]
[1777751138510,19.59,78472.56,1.24,-0.20362,0.00049,8.29862]
[1777751142510,19.59,78472.14,1.24,-0.20382,0.00049,8.30336]
[1777751142514,19.59,78472.1,1.24,-0.20383,0.00049,8.3036]
[1777751142721,19.59,78472.1,1.24,-0.20383,0.00049,8.3036]
[1777751147756,19.59,78470.7,1.24,-0.20449,0.00049,8.31957]
[1777751152795,19.58,78468.37,1.24,-0.20562,0.0005,8.34646]
[1777751161126,19.58,78468.81,1.24,-0.20535,0.0005,8.33995]
[1777751167900,19.58,78470.13,1.24,-0.20465,0.00049,8.32326]
[1777751169915,19.57,78474.33,1.24,-0.20257,0.00049,8.27312]
[1777751174950,19.57,78474.04,1.24,-0.2027,0.00049,8.27618]
[1777751181265,19.57,78473.22,1.24,-0.20307,0.00049,8.28533]
[1777751188037,19.57,78473.22,1.24,-0.20305,0.00049,8.28481]
[1777751198107,19.57,78472.81,1.24,-0.20306,0.00049,8.27932]
[1777751200056,19.57,78472.81,1.24,-0.20306,0.00049,8.27932]
[1777751201567,19.57,78472.52,1.24,-0.2032,0.00049,8.28261]
[1777751201626,19.57,78473.83,1.24,-0.20255,0.00049,8.26687]
[1777751204222,19.56,78473.83,1.24,-0.20254,0.00049,8.26681]
[1777751204230,19.56,78473.78,1.24,-0.20256,0.00049,8.26729]
[1777751204971,19.56,78473.78,1.24,-0.20256,0.00049,8.26729]
[1777751205606,19.56,78473.78,1.24,-0.20256,0.00049,8.26729]
[1777751205651,19.56,78474.06,1.24,-0.20242,0.00049,8.26389]
[1777751211476,19.56,78474.06,1.24,-0.20241,0.00049,8.26356]
[1777751211985,19.56,78474.06,1.24,-0.20241,0.00049,8.26356]
[1777751212669,19.56,78474.06,1.24,-0.20241,0.00049,8.26356]
[1777751215201,19.56,78474.06,1.24,-0.20241,0.00049,8.2635]
[1777751221546,19.56,78473.78,1.24,-0.20253,0.00049,8.26637]
[1777751227529,19.56,78471.07,1.24,-0.20385,0.00049,8.29832]
[1777751228000,19.56,78469.44,1.24,-0.20465,0.0005,8.31759]
[1777751229744,19.56,78469.44,1.24,-0.20465,0.0005,8.31759]
[1777751236918,19.56,78470.07,1.24,-0.20432,0.00049,8.30969]
[1777751238106,19.56,78470.07,1.24,-0.2043,0.00049,8.30912]
[1777751238296,19.56,78470.07,1.24,-0.2043,0.00049,8.30912]
[1777751238391,19.56,78470.9,1.24,-0.20389,0.00049,8.29917]
[1777751240126,19.56,78470.9,1.24,-0.20389,0.00049,8.29917]
[1777751240408,19.56,78472.1,1.24,-0.20329,0.00049,8.28477]
[1777751245022,19.56,78472.31,1.24,-0.20318,0.00049,8.2822]
[1777751250476,19.55,78472.21,1.24,-0.20321,0.00049,8.2828]
[1777751255513,19.55,78471.8,1.24,-0.20324,0.00049,8.27782]
[1777751260548,19.55,78471.55,1.24,-0.20335,0.00049,8.28047]
[1777751270613,19.55,78471.51,1.24,-0.20334,0.00049,8.28029]
[1777751274606,19.55,78471.59,1.24,-0.20329,0.00049,8.27915]
[1777751274644,19.55,78471.56,1.24,-0.2033,0.00049,8.27944]
[1777751281970,19.55,78471.29,1.24,-0.20342,0.00049,8.28219]
[1777751287735,19.55,78471.96,1.24,-0.20307,0.00049,8.27382]
[1777751294784,19.54,78471.78,1.24,-0.20314,0.00049,8.27555]
[1777751302110,19.54,78471.9,1.24,-0.20307,0.00049,8.27371]
[1777751305102,19.54,78471.86,1.24,-0.20308,0.00049,8.27407]
[1777751307074,19.54,78472.32,1.24,-0.20285,0.00049,8.26847]
[1777751307150,19.54,78473.15,1.24,-0.20244,0.00049,8.25854]
[1777751312180,19.54,78472.97,1.24,-0.20236,0.00049,8.25096]
[1777751315188,19.54,78472.97,1.24,-0.20236,0.00049,8.25088]
[1777751315271,19.54,78472.97,1.24,-0.20235,0.00049,8.25084]
[1777751316194,19.54,78472.97,1.24,-0.20235,0.00049,8.25084]
[1777751317225,19.54,78471.89,1.24,-0.20289,0.00049,8.26368]
[1777751317290,19.54,78471.77,1.24,-0.20294,0.00049,8.26508]
[1777751318734,19.54,78471.77,1.24,-0.20294,0.00049,8.26503]
[1777751320525,19.54,78472.16,1.24,-0.20275,0.00049,8.26034]
[1777751321113,19.54,78472.48,1.24,-0.20259,0.00049,8.25646]
[1777751325097,19.54,78472.46,1.24,-0.2026,0.00049,8.25666]
[1777751325105,19.54,78472.46,1.24,-0.2026,0.00049,8.25666]
[1777751325175,19.54,78472.46,1.24,-0.20259,0.00049,8.25656]
[1777751328270,19.54,78472.46,1.24,-0.20259,0.00049,8.25656]
[1777751329441,19.54,78472.3,1.24,-0.20267,0.00049,8.25836]
[1777751329450,19.54,78472.3,1.24,-0.20266,0.00049,8.2583]
[1777751335068,19.54,78472.0,1.24,-0.20281,0.00049,8.26171]
[1777751340621,19.54,78471.99,1.24,-0.20281,0.00049,8.26173]
[1777751343680,19.54,78471.73,1.24,-0.20293,0.00049,8.26465]
[1777751343684,19.54,78471.78,1.24,-0.2029,0.00049,8.26401]
[1777751350895,19.54,78472.17,1.24,-0.2027,0.00049,8.25927]
[1777751351792,19.54,78472.17,1.24,-0.2027,0.00049,8.25922]
[1777751351832,19.54,78472.17,1.24,-0.2027,0.00049,8.25922]
[1777751352465,19.54,78471.87,1.24,-0.20285,0.00049,8.26278]
[1777751358649,19.54,78472.0,1.24,-0.20278,0.00049,8.26122]
[1777751360004,19.54,78471.96,1.24,-0.2028,0.00049,8.26169]
[1777751360243,19.54,78471.96,1.24,-0.2028,0.00049,8.26169]
[1777751361305,19.54,78471.96,1.24,-0.2028,0.00049,8.26169]
[1777751362049,19.54,78472.74,1.24,-0.20242,0.00049,8.25239]
[1777751362535,19.54,78472.74,1.24,-0.20242,0.00049,8.2524]
[1777751366115,19.54,78472.69,1.24,-0.20244,0.00049,8.25301]
[1777751366287,19.54,78472.69,1.24,-0.20244,0.00049,8.25301]
[1777751368077,19.54,78472.69,1.24,-0.20244,0.00049,8.25301]
[1777751368142,19.54,78472.69,1.24,-0.20244,0.00049,8.25301]
[1777751368157,19.54,78472.58,1.24,-0.2025,0.00049,8.25433]
[1777751370197,19.54,78471.45,1.24,-0.20306,0.00049,8.2678]
[1777751372225,19.54,78471.31,1.24,-0.20297,0.00049,8.25992]
[1777751372605,19.54,78471.29,1.24,-0.20298,0.00049,8.26014]
[1777751379377,19.54,78471.29,1.24,-0.20297,0.00049,8.26007]
[1777751386427,19.54,78471.34,1.24,-0.20294,0.00049,8.25939]
[1777751391462,19.54,78470.94,1.24,-0.20314,0.00049,8.26407]
[1777751396497,19.53,78470.75,1.24,-0.20323,0.00049,8.26624]
[1777751400525,19.53,78464.2,1.24,-0.20648,0.0005,8.34382]
[1777751405559,19.53,78463.59,1.24,-0.20676,0.0005,8.35047]
[1777751410595,19.53,78462.84,1.24,-0.20711,0.0005,8.35878]
[1777751422675,19.53,78463.71,1.24,-0.20662,0.0005,8.34711]
[1777751427714,19.52,78464.74,1.24,-0.20608,0.0005,8.33436]
[1777751432749,19.52,78465.45,1.24,-0.20555,0.0005,8.31594]
[1777751440805,19.52,78466.42,1.24,-0.20503,0.0005,8.3037]
[1777751445840,19.52,78466.16,1.24,-0.20514,0.0005,8.30635]
[1777751450881,19.52,78466.07,1.24,-0.20517,0.0005,8.30698]
[1777751455910,19.51,78466.62,1.24,-0.20488,0.0005,8.30001]
[1777751463248,19.51,78466.91,1.24,-0.20471,0.0005,8.29597]
[1777751470011,19.51,78467.59,1.24,-0.20435,0.0005,8.2873]
[1777751479059,19.51,78467.88,1.24,-0.20419,0.0005,8.28361]
[1777751484603,19.51,78468.29,1.24,-0.20396,0.0005,8.27793]
[1777751493458,19.5,78468.22,1.24,-0.2038,0.0005,8.26844]
[1777751499210,19.5,78468.22,1.24,-0.20378,0.0005,8.26797]
[1777751504248,19.5,78467.34,1.24,-0.2042,0.0005,8.27806]
[1777751510291,19.5,78467.3,1.24,-0.2042,0.0005,8.27806]
[1777751512767,19.5,78467.67,1.24,-0.20401,0.0005,8.27357]
[1777751512826,19.5,78467.66,1.24,-0.20401,0.0005,8.27354]
[1777751518345,19.5,78467.91,1.24,-0.20387,0.0005,8.27021]
[1777751523670,19.5,78468.4,1.24,-0.20361,0.0005,8.26396]
[1777751527503,19.5,78468.4,1.24,-0.20361,0.0005,8.26382]
[1777751527521,19.5,78467.89,1.24,-0.20386,0.0005,8.26984]
[1777751533063,19.49,78467.3,1.24,-0.20414,0.0005,8.27666]
[1777751539493,19.49,78467.23,1.24,-0.20415,0.0005,8.27677]
[1777751541420,19.49,78467.23,1.24,-0.20415,0.0005,8.27677]
[1777751542975,19.49,78467.84,1.24,-0.20384,0.0005,8.26934]
[1777751543863,19.49,78467.84,1.24,-0.20384,0.0005,8.26934]
[1777751543811,19.49,78467.84,1.24,-0.20383,0.0005,8.26911]
[1777751547020,19.49,78467.84,1.24,-0.20382,0.0005,8.26896]
[1777751547026,19.49,78467.84,1.24,-0.20382,0.0005,8.26896]
[1777751547028,19.49,78467.84,1.24,-0.20382,0.0005,8.26889]
[1777751553347,19.49,78464.42,1.24,-0.20552,0.0005,8.30939]
[1777751555945,19.49,78464.27,1.24,-0.20542,0.0005,8.3013]
[1777751564584,19.49,78462.37,1.24,-0.20634,0.0005,8.32313]
[1777751566682,19.48,78450.21,1.24,-0.21247,0.00051,8.4666]
[1777751571718,19.48,78449.3,1.24,-0.21289,0.00051,8.47621]
[1777751578767,19.47,78448.65,1.24,-0.21316,0.00051,8.48233]
[1777751585831,19.47,78448.76,1.24,-0.21306,0.00051,8.47999]
[1777751585933,19.47,78448.76,1.24,-0.21304,0.00051,8.47957]
[1777751590961,19.47,78448.53,1.24,-0.21312,0.00051,8.48146]
[1777751594130,19.47,78448.53,1.24,-0.21312,0.00051,8.48148]
[1777751594935,19.47,78448.53,1.24,-0.21312,0.00051,8.48149]
[1777751595130,19.47,78448.53,1.24,-0.21312,0.00051,8.48149]
[1777751597010,19.47,78447.93,1.24,-0.21343,0.00051,8.48856]
[1777751597902,19.47,78447.93,1.24,-0.21343,0.00051,8.48856]
[1777751604386,19.47,78446.47,1.24,-0.21417,0.00051,8.50545]
[1777751609986,19.46,78446.32,1.24,-0.21422,0.00051,8.50658]
[1777751615037,19.46,78446.12,1.24,-0.21416,0.00051,8.49935]
[1777751620098,19.46,78446.34,1.24,-0.21404,0.00051,8.4967]
[1777751627110,19.46,78445.85,1.24,-0.21429,0.00051,8.50234]
[1777751634442,19.46,78444.44,1.24,-0.21501,0.00051,8.51883]
[1777751640202,19.46,78443.93,1.24,-0.21527,0.00052,8.52477]
[1777751645236,19.46,78443.79,1.24,-0.21534,0.00052,8.52638]
[1777751650275,19.46,78443.06,1.24,-0.21572,0.00052,8.5351]
[1777751662680,19.46,78442.68,1.24,-0.21593,0.00052,8.53968]
[1777751674726,19.46,78441.69,1.24,-0.21631,0.00052,8.54249]
[1777751680407,19.47,78441.61,1.24,-0.21636,0.00052,8.54359]
[1777751685521,19.47,78440.87,1.24,-0.21675,0.00052,8.55245]
[1777751691562,19.47,78440.97,1.24,-0.21671,0.00052,8.55145]
[1777751699619,19.47,78440.94,1.24,-0.21673,0.00052,8.55206]
[1777751704936,19.47,78440.47,1.24,-0.21698,0.00052,8.55772]
[1777751706117,19.47,78440.47,1.24,-0.21698,0.00052,8.55772]
[1777751706129,19.47,78440.47,1.24,-0.21698,0.00052,8.55775]
[1777751706898,19.47,78440.47,1.24,-0.21698,0.00052,8.55775]
[1777751707081,19.47,78440.46,1.24,-0.217,0.00052,8.55812]
[1777751707909,19.47,78440.46,1.24,-0.217,0.00052,8.55812]
[1777751707922,19.47,78440.46,1.24,-0.217,0.00052,8.55812]
[1777751708845,19.47,78440.46,1.24,-0.21701,0.00052,8.55837]
[1777751708944,19.47,78440.46,1.24,-0.21701,0.00052,8.55839]
[1777751709655,19.47,78440.46,1.24,-0.21701,0.00052,8.55839]
[1777751709694,19.47,78440.46,1.24,-0.21701,0.00052,8.55839]
[1777751709696,19.47,78440.46,1.24,-0.21701,0.00052,8.55839]
[1777751709757,19.47,78441.07,1.24,-0.2167,0.00052,8.55125]
[1777751710214,19.47,78441.07,1.24,-0.2167,0.00052,8.55125]
[1777751710237,19.47,78441.07,1.24,-0.21671,0.00052,8.5515]
[1777751715732,19.48,78441.07,1.24,-0.21676,0.00052,8.55269]
[1777751722039,19.48,78441.02,1.24,-0.21679,0.00052,8.55337]
[1777751722088,19.48,78440.56,1.24,-0.21703,0.00052,8.55881]
[1777751723332,19.48,78440.56,1.24,-0.21703,0.00052,8.55881]
[1777751723348,19.48,78440.56,1.24,-0.21703,0.00052,8.55881]
[1777751724164,19.48,78440.56,1.24,-0.21703,0.00052,8.55883]
[1777751725078,19.48,78440.71,1.24,-0.21696,0.00052,8.55711]
[1777751729148,19.48,78440.81,1.24,-0.21691,0.00052,8.55599]
[1777751729832,19.48,78440.9,1.24,-0.21686,0.00052,8.55497]
[1777751730905,19.48,78440.9,1.24,-0.21686,0.00052,8.55497]
[1777751730989,19.48,78441.51,1.24,-0.21655,0.00052,8.54786]
[1777751731634,19.48,78441.51,1.24,-0.21655,0.00052,8.54786]
[1777751733034,19.48,78441.51,1.24,-0.21655,0.00052,8.54786]
[1777751738006,19.48,78441.51,1.24,-0.2164,0.00052,8.53854]
[1777751738133,19.48,78441.51,1.24,-0.2164,0.00052,8.53857]
[1777751740129,19.48,78441.51,1.24,-0.2164,0.00052,8.5386]
[1777751740146,19.48,78441.51,1.24,-0.2164,0.00052,8.5386]
[1777751740162,19.48,78441.16,1.24,-0.21658,0.00052,8.54273]
[1777751740198,19.48,78441.16,1.24,-0.21658,0.00052,8.54273]
[1777751740250,19.48,78441.16,1.24,-0.21658,0.00052,8.54273]
[1777751740910,19.48,78441.16,1.24,-0.21658,0.00052,8.54276]
[1777751741247,19.48,78441.16,1.24,-0.21658,0.00052,8.54276]
[1777751741891,19.48,78441.16,1.24,-0.21658,0.00052,8.54276]
[1777751741925,19.48,78441.16,1.24,-0.21658,0.00052,8.54276]
[1777751741938,19.48,78436.51,1.24,-0.219,0.00052,8.59702]
[1777751742475,19.48,78436.51,1.24,-0.219,0.00052,8.59702]
[1777751743931,19.48,78436.51,1.24,-0.21899,0.00052,8.59695]
[1777751745063,19.48,78436.51,1.24,-0.21899,0.00052,8.59695]
[1777751746681,19.48,78439.09,1.24,-0.21765,0.00052,8.56685]
[1777751747138,19.48,78439.09,1.24,-0.21765,0.00052,8.56685]
[1777751753385,19.48,78439.15,1.24,-0.21762,0.00052,8.56619]
[1777751759041,19.48,78439.8,1.24,-0.21729,0.00052,8.55867]
[1777751759427,19.48,78439.8,1.24,-0.21729,0.00052,8.55867]
[1777751764584,19.48,78440.11,1.24,-0.21713,0.00052,8.5551]
[1777751770114,19.48,78438.59,1.24,-0.21792,0.00052,8.57289]
[1777751776157,19.48,78434.72,1.24,-0.21993,0.00052,8.61791]
[1777751779351,19.48,78434.81,1.24,-0.21988,0.00052,8.61684]
[1777751785502,19.48,78434.05,1.24,-0.22028,0.00052,8.62558]
[1777751792269,19.48,78433.86,1.24,-0.22022,0.00052,8.61824]
[1777751797305,19.48,78433.79,1.24,-0.22025,0.00052,8.61904]
[1777751802339,19.48,78433.63,1.24,-0.22034,0.00052,8.6209]
[1777751805085,19.48,78440.33,1.24,-0.21684,0.00052,8.54273]
[1777751810395,19.48,78443.29,1.24,-0.21532,0.00052,8.50821]
[1777751815713,19.48,78440.42,1.24,-0.2168,0.00052,8.54181]
[1777751822479,19.48,78439.65,1.24,-0.2172,0.00052,8.55071]
[1777751833554,19.48,78439.53,1.24,-0.21725,0.00052,8.55188]
[1777751838592,19.48,78438.78,1.24,-0.21764,0.00052,8.56053]
[1777751843627,19.48,78438.0,1.24,-0.21803,0.00052,8.56948]
[1777751848977,19.47,78438.45,1.24,-0.21779,0.00052,8.56411]
[1777751855819,19.47,78437.56,1.24,-0.21809,0.00052,8.56482]
[1777751856320,19.47,78437.62,1.24,-0.21806,0.00052,8.56404]
[1777751856718,19.47,78437.62,1.24,-0.21806,0.00052,8.56404]
[1777751863003,19.47,78437.72,1.24,-0.218,0.00052,8.56285]
[1777751864459,19.47,78437.65,1.24,-0.218,0.00052,8.5628]
[1777751864462,19.47,78437.65,1.24,-0.218,0.00052,8.5628]
[1777751864560,19.47,78437.65,1.24,-0.218,0.00052,8.56278]
[1777751868946,19.47,78437.43,1.24,-0.21811,0.00052,8.56528]
[1777751870546,19.47,78438.15,1.24,-0.21774,0.00052,8.55683]
[1777751870817,19.47,78437.52,1.24,-0.21806,0.00052,8.56417]
[1777751876134,19.47,78437.72,1.24,-0.2179,0.00052,8.56054]
[1777751878674,19.46,78437.72,1.24,-0.21788,0.00052,8.56002]
[1777751879879,19.46,78437.72,1.24,-0.21788,0.00052,8.56001]
[1777751886204,19.46,78436.16,1.24,-0.21863,0.00052,8.57683]
[1777751886779,19.46,78436.16,1.24,-0.21863,0.00052,8.57683]
[1777751887054,19.46,78436.16,1.24,-0.21863,0.00052,8.5768]
[1777751890838,19.46,78436.19,1.24,-0.21861,0.00052,8.57639]
[1777751890955,19.46,78436.19,1.24,-0.21861,0.00052,8.57636]
[1777751896274,19.46,78436.03,1.24,-0.21868,0.00052,8.57805]
[1777751897021,19.46,78436.03,1.24,-0.21868,0.00052,8.57805]
[1777751897026,19.46,78436.01,1.24,-0.21869,0.00052,8.57825]
[1777751904710,19.46,78436.01,1.24,-0.21869,0.00052,8.57822]
[1777751905522,19.46,78436.05,1.24,-0.21866,0.00052,8.57756]
[1777751906123,19.46,78436.05,1.24,-0.21866,0.00052,8.57756]
[1777751906847,19.46,78436.05,1.24,-0.21866,0.00052,8.5775]
[1777751907472,19.46,78436.05,1.24,-0.21866,0.00052,8.57746]
[1777751912651,19.46,78432.9,1.24,-0.22015,0.00052,8.6047]
[1777751913445,19.46,78432.73,1.24,-0.22024,0.00052,8.60679]
[1777751913950,19.46,78432.73,1.24,-0.22024,0.00052,8.60679]
[1777751919055,19.46,78432.31,1.24,-0.22049,0.00052,8.61223]
[1777751921100,19.46,78431.69,1.24,-0.22082,0.00052,8.61956]
[1777751926484,19.46,78431.84,1.24,-0.22074,0.00052,8.61791]
[1777751929027,19.46,78431.84,1.24,-0.22074,0.00052,8.61791]
[1777751934075,19.46,78432.37,1.24,-0.22047,0.00052,8.61184]
[1777751934857,19.46,78432.37,1.24,-0.22047,0.00052,8.61188]
[1777751936625,19.46,78432.65,1.24,-0.22033,0.00052,8.60866]
[1777751937377,19.46,78432.65,1.24,-0.22033,0.00052,8.60866]
[1777751937564,19.46,78432.65,1.24,-0.22033,0.00052,8.60866]
[1777751937568,19.46,78432.65,1.24,-0.22033,0.00052,8.60866]
[1777751937969,19.46,78432.65,1.24,-0.22033,0.00052,8.60866]
[1777751938026,19.46,78432.65,1.24,-0.22033,0.00052,8.6087]
[1777751941940,19.46,78432.65,1.24,-0.22033,0.00052,8.60876]
[1777751941976,19.46,78432.65,1.24,-0.22033,0.00052,8.60876]
[1777751943183,19.46,78432.93,1.24,-0.22019,0.00052,8.60552]
[1777751943226,19.46,78432.93,1.24,-0.22019,0.00052,8.60552]
[1777751947630,19.46,78433.05,1.24,-0.22013,0.00052,8.60423]
[1777751947674,19.46,78433.05,1.24,-0.22013,0.00052,8.60423]
[1777751947720,19.46,78433.05,1.24,-0.22013,0.00052,8.60423]
[1777751948160,19.46,78432.9,1.24,-0.22021,0.00052,8.606]
[1777751954397,19.46,78433.15,1.24,-0.22008,0.00052,8.60323]
[1777751960876,19.46,78433.16,1.24,-0.22008,0.00052,8.60322]
[1777751966765,19.46,78433.25,1.24,-0.22004,0.00052,8.60238]
[1777751972523,19.46,78433.25,1.24,-0.21989,0.00052,8.59304]
[1777751977563,19.46,78433.36,1.24,-0.21984,0.00052,8.59192]
[1777751985617,19.46,78433.31,1.24,-0.21988,0.00052,8.59277]
[1777751990652,19.46,78433.26,1.24,-0.21991,0.00052,8.59351]
[1777751994024,19.47,78433.72,1.24,-0.21968,0.00052,8.58822]
[1777751994099,19.47,78440.64,1.24,-0.21607,0.00052,8.50746]
[1777751996745,19.47,78441.54,1.24,-0.21561,0.00052,8.49701]
[1777751997301,19.47,78441.54,1.24,-0.21561,0.00052,8.49701]
[1777751997391,19.47,78444.9,1.24,-0.21388,0.00052,8.45756]
[1777751998071,19.47,78444.9,1.24,-0.21388,0.00052,8.45756]
[1777751998088,19.47,78453.25,1.24,-0.2096,0.00051,8.35902]
[1777751999740,19.47,78453.25,1.24,-0.20959,0.00051,8.35893]
[1777752000065,19.47,78453.25,1.24,-0.20959,0.00051,8.35893]
[1777752000084,19.47,78454.92,1.24,-0.20874,0.00051,8.33916]
[1777752001352,19.47,78454.92,1.24,-0.20874,0.00051,8.33916]
[1777752002023,19.47,78454.97,1.24,-0.20872,0.00051,8.3386]
[1777752002033,19.47,78463.57,1.24,-0.20438,0.0005,8.23634]
[1777752004189,19.47,78463.57,1.24,-0.20439,0.0005,8.23649]
[1777752004404,19.47,78463.33,1.24,-0.20452,0.0005,8.23966]
[1777752004859,19.47,78457.54,1.24,-0.20744,0.00051,8.30857]
[1777752006126,19.47,78448.82,1.24,-0.21189,0.00051,8.412]
[1777752011997,19.47,78450.67,1.24,-0.21096,0.00051,8.39055]
[1777752017118,19.47,78450.93,1.24,-0.21081,0.00051,8.38716]
[1777752021627,19.47,78451.34,1.24,-0.21059,0.00051,8.38214]
[1777752021879,19.47,78451.34,1.24,-0.21059,0.00051,8.38214]
[1777752027188,19.47,78450.53,1.24,-0.21099,0.00051,8.39136]
[1777752030981,19.47,78449.18,1.24,-0.21168,0.00051,8.40715]
[1777752031358,19.47,78446.56,1.24,-0.21285,0.00051,8.42832]
[1777752037258,19.46,78442.58,1.24,-0.21487,0.00052,8.47421]
[1777752043020,19.46,78441.86,1.24,-0.21523,0.00052,8.48235]
[1777752045172,19.46,78438.11,1.24,-0.21718,0.00052,8.52637]
[1777752045189,19.46,78438.12,1.24,-0.21717,0.00052,8.52631]
[1777752052083,19.46,78438.34,1.24,-0.21707,0.00052,8.52392]
[1777752057399,19.46,78436.26,1.24,-0.21816,0.00052,8.54832]
[1777752061979,19.46,78435.82,1.24,-0.21839,0.00052,8.55346]
[1777752062656,19.46,78435.82,1.24,-0.21839,0.00052,8.55348]
[1777752063172,19.46,78435.82,1.24,-0.21839,0.00052,8.55348]
[1777752063416,19.46,78435.82,1.24,-0.21839,0.00052,8.55348]
[1777752063499,19.46,78435.23,1.24,-0.2187,0.00052,8.56038]
[1777752067465,19.46,78435.23,1.24,-0.2187,0.00052,8.56038]
[1777752067471,19.46,78435.23,1.24,-0.2187,0.00052,8.56038]
[1777752067469,19.46,78435.23,1.24,-0.2187,0.00052,8.56041]
[1777752067859,19.46,78435.23,1.24,-0.2187,0.00052,8.56041]
[1777752067538,19.46,78435.23,1.24,-0.2187,0.00052,8.56041]
[1777752069203,19.46,78435.23,1.24,-0.2187,0.00052,8.56042]
[1777752074238,19.46,78434.13,1.24,-0.21928,0.00052,8.5733]
[1777752080284,19.46,78432.26,1.24,-0.22025,0.00052,8.59505]
[1777752084938,19.46,78432.27,1.24,-0.22025,0.00052,8.59492]
[1777752085799,19.46,78432.46,1.24,-0.22015,0.00052,8.59275]
[1777752093371,19.46,78432.55,1.24,-0.21996,0.00052,8.58251]
[1777752098406,19.46,78433.44,1.24,-0.2195,0.00052,8.57241]
[1777752104749,19.47,78433.05,1.24,-0.21972,0.00052,8.57714]
[1777752107473,19.47,78433.17,1.24,-0.21966,0.00052,8.57588]
[1777752116533,19.47,78433.55,1.24,-0.21948,0.00052,8.57195]
[1777752119060,19.47,78433.93,1.24,-0.21929,0.00052,8.56757]
[1777752119907,19.47,78433.93,1.24,-0.21929,0.00052,8.56762]
[1777752120869,19.47,78433.93,1.24,-0.21929,0.00052,8.56767]
[1777752121567,19.47,78433.93,1.24,-0.21929,0.00052,8.56771]
[1777752123389,19.47,78433.93,1.24,-0.2193,0.00052,8.56776]
[1777752124363,19.47,78433.93,1.24,-0.2193,0.00052,8.56785]
[1777752124371,19.47,78433.93,1.24,-0.2193,0.00052,8.56785]
[1777752124401,19.47,78433.93,1.24,-0.2193,0.00052,8.56785]
[1777752124412,19.47,78433.93,1.24,-0.2193,0.00052,8.5679]
[1777752125915,19.47,78433.93,1.24,-0.2193,0.00052,8.5679]
[1777752125940,19.47,78433.93,1.24,-0.2193,0.00052,8.5679]
[1777752126400,19.47,78433.93,1.24,-0.2193,0.00052,8.5679]
[1777752126424,19.47,78434.34,1.24,-0.21909,0.00052,8.56321]
[1777752131638,19.47,78434.34,1.24,-0.2191,0.00052,8.56345]
[1777752136673,19.47,78434.6,1.24,-0.21898,0.00052,8.56066]
[1777752142716,19.47,78434.36,1.24,-0.21911,0.00052,8.56372]
[1777752148036,19.47,78434.78,1.24,-0.2189,0.00052,8.55905]
[1777752153792,19.47,78433.29,1.24,-0.21954,0.00052,8.56716]
[1777752159633,19.48,78432.9,1.24,-0.21975,0.00052,8.57184]
[1777752161239,19.48,78432.9,1.24,-0.21975,0.00052,8.5719]
[1777752168177,19.48,78431.88,1.24,-0.2203,0.00053,8.58396]
[1777752173441,19.48,78431.88,1.24,-0.2203,0.00053,8.58396]
[1777752180981,19.48,78431.82,1.24,-0.22034,0.00053,8.58488]
[1777752187025,19.48,78431.7,1.24,-0.2204,0.00053,8.58636]
[1777752192060,19.48,78432.01,1.24,-0.22024,0.00053,8.58283]
[1777752197095,19.48,78432.07,1.24,-0.22022,0.00053,8.58221]
[1777752202130,19.48,78431.97,1.24,-0.22028,0.00053,8.58367]
[1777752207166,19.48,78431.93,1.24,-0.22032,0.00053,8.58458]
[1777752213207,19.48,78432.36,1.24,-0.21996,0.00052,8.5706]
[1777752218528,19.49,78432.61,1.24,-0.21986,0.00052,8.5683]
[1777752223854,19.49,78432.59,1.24,-0.21988,0.00052,8.56883]
[1777752229320,19.49,78431.41,1.24,-0.22054,0.00053,8.58331]
[1777752234355,19.49,78429.09,1.24,-0.22177,0.00053,8.61055]
[1777752240397,19.49,78429.18,1.24,-0.22174,0.00053,8.60981]
[1777752245431,19.49,78431.67,1.24,-0.22044,0.00053,8.58122]
[1777752250466,19.49,78431.47,1.24,-0.22056,0.00053,8.58393]
[1777752258807,19.5,78431.46,1.24,-0.2206,0.00053,8.58464]
[1777752268877,19.5,78431.38,1.24,-0.22067,0.00053,8.5863]
[1777752274635,19.5,78431.38,1.24,-0.22053,0.00053,8.57723]
[1777752280677,19.5,78430.33,1.24,-0.2211,0.00053,8.5898]
[1777752281103,19.5,78430.33,1.24,-0.2211,0.00053,8.5898]
[1777752281764,19.5,78430.37,1.24,-0.22109,0.00053,8.5894]
[1777752282475,19.5,78430.37,1.24,-0.22109,0.00053,8.5894]
[1777752288641,19.5,78430.89,1.24,-0.22081,0.00053,8.58345]
[1777752296116,19.5,78430.98,1.24,-0.22077,0.00053,8.58256]
[1777752302700,19.5,78430.98,1.24,-0.22077,0.00053,8.58255]
[1777752309638,19.5,78430.87,1.24,-0.22083,0.00053,8.5838]
[1777752310144,19.5,78430.96,1.24,-0.22078,0.00053,8.58274]
[1777752317047,19.5,78431.15,1.24,-0.22068,0.00053,8.58053]
[1777752326040,19.5,78430.56,1.24,-0.22099,0.00053,8.58735]
[1777752327292,19.5,78431.13,1.24,-0.22069,0.00053,8.58068]
[1777752327964,19.5,78431.13,1.24,-0.22069,0.00053,8.58067]
[1777752328828,19.5,78431.13,1.24,-0.22069,0.00053,8.58066]
[1777752329773,19.5,78431.13,1.24,-0.22069,0.00053,8.58064]
[1777752336063,19.5,78431.2,1.24,-0.22049,0.00053,8.57024]
[1777752341097,19.5,78431.39,1.24,-0.22039,0.00053,8.56798]
[1777752346132,19.5,78430.62,1.24,-0.22079,0.00053,8.57686]
[1777752351167,19.5,78430.97,1.24,-0.2206,0.00053,8.57274]
[1777752357209,19.5,78430.64,1.24,-0.22077,0.00053,8.5765]
[1777752365265,19.5,78431.7,1.24,-0.22022,0.00053,8.56422]
[1777752370300,19.5,78431.85,1.24,-0.22014,0.00053,8.56249]
[1777752375335,19.5,78429.73,1.24,-0.22125,0.00053,8.58702]
[1777752381945,19.5,78430.67,1.24,-0.22075,0.00053,8.57597]
[1777752387865,19.5,78430.67,1.24,-0.22074,0.00053,8.57585]
[1777752396615,19.5,78430.93,1.24,-0.2206,0.00053,8.57272]
[1777752398735,19.5,78430.93,1.24,-0.22044,0.00053,8.563]
[1777752398824,19.5,78431.01,1.24,-0.22039,0.00053,8.56203]
[1777752401686,19.5,78431.01,1.24,-0.22039,0.00053,8.562]
[1777752402798,19.5,78430.76,1.24,-0.22052,0.00053,8.56485]
[1777752402827,19.5,78430.76,1.24,-0.22052,0.00053,8.56482]
[1777752409858,19.5,78430.91,1.24,-0.22043,0.00053,8.56289]
[1777752415619,19.5,78431.09,1.24,-0.22033,0.00053,8.56062]
[1777752420654,19.5,78431.05,1.24,-0.22034,0.00053,8.56093]
[1777752427703,19.5,78431.18,1.24,-0.22026,0.00053,8.55919]
[1777752435759,19.5,78431.18,1.24,-0.22025,0.00053,8.55893]
[1777752440795,19.49,78431.09,1.24,-0.22029,0.00053,8.55979]
[1777752445831,19.49,78430.74,1.24,-0.22047,0.00053,8.56367]
[1777752450863,19.49,78430.25,1.24,-0.22071,0.00053,8.56914]
[1777752460209,19.49,78430.86,1.24,-0.22022,0.00053,8.55221]
[1777752466696,19.49,78431.07,1.24,-0.2201,0.00053,8.54963]
[1777752473020,19.49,78431.15,1.24,-0.22005,0.00053,8.54841]
[1777752478426,19.49,78431.1,1.24,-0.22007,0.00053,8.54888]
[1777752485106,19.49,78430.29,1.24,-0.22048,0.00053,8.55783]
[1777752490419,19.49,78430.54,1.24,-0.22033,0.00053,8.55463]
[1777752496183,19.49,78431.38,1.24,-0.21988,0.00053,8.54457]
[1777752501216,19.48,78429.78,1.24,-0.22071,0.00053,8.5629]
[1777752506250,19.48,78429.38,1.24,-0.2209,0.00053,8.56722]
[1777752512125,19.48,78429.22,1.24,-0.22098,0.00053,8.56883]
[1777752519168,19.48,78429.06,1.24,-0.22089,0.00053,8.56083]
[1777752524890,19.48,78429.24,1.24,-0.22078,0.00053,8.55839]
[1777752530701,19.48,78428.88,1.24,-0.22095,0.00053,8.56209]
[1777752540771,19.48,78429.04,1.24,-0.22084,0.00053,8.5597]
[1777752545883,19.47,78429.07,1.24,-0.22081,0.00053,8.55913]
[1777752551565,19.47,78429.56,1.24,-0.22053,0.00053,8.55287]
[1777752560911,19.47,78429.67,1.24,-0.22043,0.00053,8.55073]
[1777752562712,19.47,78429.67,1.24,-0.22043,0.00053,8.55064]
[1777752563276,19.47,78429.89,1.24,-0.22031,0.00053,8.54799]
[1777752563650,19.47,78429.89,1.24,-0.2203,0.00053,8.5479]
[1777752565602,19.47,78429.9,1.24,-0.22029,0.00053,8.54769]
[1777752565673,19.47,78429.51,1.24,-0.22049,0.00053,8.55213]
[1777752570982,19.47,78431.49,1.24,-0.21943,0.00053,8.52856]
[1777752575797,19.46,78433.0,1.24,-0.21846,0.00053,8.50115]
[1777752579347,19.46,78432.34,1.24,-0.2188,0.00053,8.5087]
[1777752584796,19.46,78432.43,1.24,-0.21874,0.00053,8.5073]
[1777752588638,19.46,78432.43,1.24,-0.21874,0.00053,8.5073]
[1777752593860,19.46,78433.19,1.24,-0.21832,0.00053,8.49794]
[1777752598895,19.46,78433.22,1.24,-0.21829,0.00053,8.49732]
[1777752603931,19.46,78432.97,1.24,-0.21841,0.00053,8.49993]
[1777752609508,19.46,78430.95,1.24,-0.21946,0.00053,8.52321]
[1777752616017,19.45,78429.98,1.24,-0.21993,0.00053,8.53373]
[1777752621332,19.45,78429.84,1.24,-0.21999,0.00053,8.53487]
[1777752631403,19.45,78429.38,1.24,-0.22003,0.00053,8.52967]
[1777752632526,19.45,78429.38,1.24,-0.22003,0.00053,8.52967]
[1777752639179,19.45,78429.18,1.24,-0.2201,0.00053,8.53125]
[1777752644465,19.44,78429.24,1.24,-0.22005,0.00053,8.53027]
[1777752649913,19.44,78429.12,1.24,-0.2201,0.00053,8.53139]
[1777752652901,19.44,78429.14,1.24,-0.22007,0.00053,8.5306]
[1777752654415,19.44,78429.14,1.24,-0.22006,0.00053,8.53042]
[1777752655148,19.44,78429.14,1.24,-0.22006,0.00053,8.53033]
[1777752656743,19.44,78429.14,1.24,-0.22005,0.00053,8.53023]
[1777752661746,19.44,78428.39,1.24,-0.22042,0.00053,8.53844]
[1777752665044,19.44,78426.83,1.24,-0.22124,0.00053,8.55628]
[1777752667153,19.44,78423.86,1.24,-0.2228,0.00053,8.59039]
[1777752672983,19.43,78422.64,1.24,-0.22342,0.00053,8.60388]
[1777752681757,19.43,78423.58,1.24,-0.22284,0.00053,8.59126]
[1777752687515,19.42,78424.63,1.24,-0.22225,0.00053,8.57834]
[1777752692550,19.42,78424.56,1.24,-0.22209,0.00053,8.56889]
[1777752698592,19.42,78424.42,1.24,-0.22213,0.00053,8.56969]
[1777752703621,19.42,78424.28,1.24,-0.22218,0.00053,8.57076]
[1777752704922,19.41,78424.31,1.24,-0.22216,0.00053,8.57027]
[1777752704954,19.41,78424.31,1.24,-0.22216,0.00053,8.57027]
[1777752704966,19.41,78424.38,1.24,-0.2221,0.00053,8.56895]
[1777752706037,19.41,78424.38,1.24,-0.2221,0.00053,8.56895]
[1777752706082,19.41,78424.38,1.24,-0.2221,0.00053,8.56895]
[1777752706138,19.41,78424.38,1.24,-0.22208,0.00053,8.56858]
[1777752711967,19.4,78423.89,1.24,-0.22224,0.00053,8.57207]
[1777752713020,19.4,78423.89,1.24,-0.22224,0.00053,8.57207]
[1777752713039,19.4,78423.89,1.24,-0.22224,0.00053,8.57206]
[1777752713391,19.4,78423.89,1.24,-0.22224,0.00053,8.57206]
[1777752718404,19.4,78421.36,1.24,-0.22359,0.00054,8.60135]
[1777752722257,19.4,78421.18,1.24,-0.22368,0.00054,8.60332]
[1777752725229,19.4,78421.18,1.24,-0.22368,0.00054,8.6033]
[1777752726144,19.4,78421.18,1.24,-0.22368,0.00054,8.6033]
[1777752728336,19.4,78419.72,1.24,-0.22446,0.00054,8.6201]
[1777752731954,19.4,78419.72,1.24,-0.22445,0.00054,8.62004]
[1777752737870,19.4,78420.69,1.24,-0.22393,0.00054,8.60883]
[1777752741463,19.4,78420.89,1.24,-0.22383,0.00054,8.60653]
[1777752742113,19.4,78420.53,1.24,-0.22401,0.00054,8.61039]
[1777752744354,19.4,78420.53,1.24,-0.22401,0.00054,8.61039]
[1777752744988,19.4,78420.53,1.24,-0.22401,0.00054,8.61039]
[1777752746893,19.4,78420.53,1.24,-0.22396,0.00054,8.60943]
[1777752749620,19.39,78420.05,1.24,-0.22416,0.00054,8.61374]
[1777752749953,19.39,78419.18,1.24,-0.22463,0.00054,8.62382]
[1777752755706,19.39,78419.45,1.24,-0.22433,0.00054,8.61115]
[1777752761127,19.39,78418.6,1.24,-0.22478,0.00054,8.62104]
[1777752761788,19.39,78418.29,1.24,-0.22495,0.00054,8.62463]
[1777752761794,19.39,78418.29,1.24,-0.22495,0.00054,8.62463]
[1777752762037,19.39,78418.29,1.24,-0.22495,0.00054,8.62463]
[1777752765297,19.39,78418.32,1.24,-0.22494,0.00054,8.62437]
[1777752765322,19.39,78418.32,1.24,-0.22494,0.00054,8.62437]
[1777752765857,19.39,78418.32,1.24,-0.22494,0.00054,8.62437]
[1777752765948,19.39,78417.92,1.24,-0.22515,0.00054,8.629]
[1777752771104,19.39,78416.4,1.24,-0.22597,0.00054,8.64656]
[1777752776482,19.39,78415.45,1.24,-0.22648,0.00054,8.65742]
[1777752778057,19.39,78415.45,1.24,-0.22648,0.00054,8.65739]
[1777752778063,19.39,78415.45,1.24,-0.22648,0.00054,8.65739]
[1777752778077,19.39,78415.45,1.24,-0.22648,0.00054,8.65733]
[1777752783189,19.39,78414.9,1.24,-0.22676,0.00054,8.6635]
[1777752789727,19.39,78415.27,1.24,-0.22656,0.00054,8.65908]
[1777752796475,19.39,78415.84,1.24,-0.22629,0.00054,8.65337]
[1777752800765,19.4,78415.98,1.24,-0.22624,0.00054,8.65236]
[1777752805782,19.4,78415.27,1.24,-0.22667,0.00054,8.66161]
[1777752807893,19.4,78415.26,1.24,-0.22669,0.00054,8.66202]
[1777752814408,19.41,78414.91,1.24,-0.22677,0.00054,8.65756]
[1777752820218,19.41,78414.95,1.24,-0.22678,0.00054,8.65771]
[1777752821037,19.41,78415.16,1.24,-0.22667,0.00054,8.65545]
[1777752825074,19.41,78417.43,1.24,-0.22547,0.00054,8.62979]
[1777752830792,19.41,78417.43,1.24,-0.2255,0.00054,8.63035]
[1777752836272,19.42,78417.47,1.24,-0.22551,0.00054,8.63062]
[1777752837818,19.42,78417.47,1.24,-0.22552,0.00054,8.63081]
[1777752842014,19.42,78417.55,1.24,-0.22549,0.00054,8.63004]
[1777752843003,19.42,78417.55,1.24,-0.22549,0.00054,8.63003]
[1777752843048,19.42,78417.55,1.24,-0.22548,0.00054,8.63002]
[1777752845028,19.42,78417.55,1.24,-0.22548,0.00054,8.63002]
[1777752845080,19.42,78417.55,1.24,-0.22548,0.00054,8.63001]
[1777752852953,19.42,78417.54,1.24,-0.22549,0.00054,8.63006]
[1777752859726,19.42,78417.62,1.24,-0.22547,0.00054,8.62975]
[1777752864907,19.42,78417.26,1.24,-0.22566,0.00054,8.63385]
[1777752870802,19.42,78415.73,1.24,-0.22648,0.00054,8.65133]
[1777752876120,19.42,78413.97,1.24,-0.22727,0.00054,8.6619]
[1777752881521,19.42,78413.17,1.24,-0.22768,0.00054,8.67081]
[1777752882108,19.42,78413.17,1.24,-0.22768,0.00054,8.67081]
[1777752882909,19.42,78413.26,1.24,-0.22763,0.00054,8.66968]
[1777752883779,19.42,78413.13,1.24,-0.2277,0.00054,8.67113]
[1777752888941,19.42,78412.6,1.24,-0.22802,0.00054,8.67801]
[1777752894864,19.42,78412.61,1.24,-0.22805,0.00054,8.67857]
[1777752900022,19.43,78412.16,1.24,-0.22835,0.00054,8.6849]
[1777752901577,19.43,78412.16,1.24,-0.22835,0.00054,8.6849]
[1777752902066,19.43,78412.16,1.24,-0.22835,0.00054,8.6849]
[1777752903913,19.43,78411.82,1.24,-0.22856,0.00054,8.6893]
[1777752906008,19.43,78412.05,1.24,-0.22845,0.00054,8.68699]
[1777752907343,19.43,78411.58,1.24,-0.22871,0.00054,8.69255]
[1777752908085,19.43,78411.58,1.24,-0.22871,0.00054,8.69255]
[1777752909430,19.43,78411.58,1.24,-0.2287,0.00054,8.69244]
[1777752909994,19.43,78411.58,1.24,-0.2287,0.00054,8.69244]
[1777752910010,19.43,78411.58,1.24,-0.2287,0.00054,8.69238]
[1777752911020,19.43,78411.58,1.24,-0.2287,0.00054,8.69238]
[1777752911049,19.43,78411.58,1.24,-0.22869,0.00054,8.69216]
[1777752914903,19.43,78411.58,1.24,-0.22867,0.00054,8.69172]
[1777752923604,19.43,78411.58,1.24,-0.22865,0.00054,8.69128]
[1777752933519,19.4,78410.55,1.24,-0.22881,0.00054,8.68843]
[1777752939291,19.4,78410.24,1.24,-0.22889,0.00054,8.69012]
[1777752944326,19.39,78409.72,1.24,-0.2291,0.00054,8.69455]
[1777752952382,19.38,78409.1,1.24,-0.22932,0.00055,8.6992]
[1777752957417,19.37,78408.98,1.24,-0.22932,0.00055,8.69905]
[1777752962453,19.37,78409.24,1.24,-0.22911,0.00055,8.69456]
[1777752969502,19.36,78409.29,1.24,-0.22898,0.00055,8.69193]
[1777752977562,19.35,78408.99,1.24,-0.22903,0.00055,8.69304]
[1777752983868,19.34,78408.95,1.24,-0.22898,0.00055,8.69177]
[1777752990649,19.33,78409.02,1.24,-0.22884,0.00055,8.68897]
[1777752992117,19.33,78409.02,1.24,-0.22884,0.00055,8.68897]
[1777752993692,19.33,78408.98,1.24,-0.22868,0.00055,8.67932]
[1777752997021,19.33,78409.03,1.24,-0.22861,0.00055,8.67792]
[1777753004011,19.32,78409.78,1.24,-0.22811,0.00055,8.66714]
[1777753008878,19.32,78410.25,1.24,-0.2278,0.00055,8.66068]
[1777753008979,19.32,78410.28,1.24,-0.22777,0.00055,8.66008]
[1777753014080,19.31,78409.92,1.24,-0.22791,0.00055,8.66299]
[1777753019715,19.31,78410.88,1.24,-0.22736,0.00054,8.6512]
[1777753026923,19.31,78410.86,1.24,-0.22737,0.00054,8.65161]
[1777753034222,19.31,78410.19,1.24,-0.22778,0.00055,8.6603]
[1777753039829,19.31,78410.19,1.24,-0.22781,0.00055,8.66083]
[1777753042186,19.32,78409.8,1.24,-0.22803,0.00055,8.66559]
[1777753042279,19.32,78410.06,1.24,-0.22791,0.00055,8.66292]
[1777753044213,19.32,78410.06,1.24,-0.22791,0.00055,8.66292]
[1777753044292,19.32,78410.09,1.24,-0.2279,0.00055,8.6627]
[1777753050316,19.31,78410.09,1.24,-0.22787,0.00055,8.66217]
[1777753050327,19.31,78410.09,1.24,-0.22787,0.00055,8.66217]
[1777753050372,19.31,78409.78,1.24,-0.22803,0.00055,8.66548]
[1777753058415,19.32,78409.64,1.24,-0.22798,0.00055,8.65818]
[1777753063434,19.32,78409.14,1.24,-0.22831,0.00055,8.66535]
[1777753070807,19.32,78409.13,1.24,-0.22834,0.00055,8.66596]
[1777753080796,19.33,78408.67,1.24,-0.22868,0.00055,8.67305]
[1777753081449,19.34,78408.67,1.24,-0.22875,0.00055,8.67451]
[1777753082398,19.34,78408.67,1.24,-0.22875,0.00055,8.67451]
[1777753083928,19.34,78408.88,1.24,-0.22863,0.00055,8.67215]
[1777753083984,19.34,78408.88,1.24,-0.22863,0.00055,8.672]
[1777753089020,19.33,78408.88,1.24,-0.22859,0.00055,8.67122]
[1777753091424,19.33,78408.9,1.24,-0.22857,0.00055,8.67084]
[1777753092066,19.33,78408.94,1.24,-0.22854,0.00055,8.67007]
[1777753092370,19.33,78408.94,1.24,-0.22853,0.00055,8.66992]
[1777753093477,19.33,78408.94,1.24,-0.22853,0.00055,8.66992]
[1777753094125,19.33,78408.94,1.24,-0.22853,0.00055,8.66992]
[1777753095869,19.33,78408.6,1.24,-0.2287,0.00055,8.67354]
[1777753095923,19.33,78408.6,1.24,-0.22869,0.00055,8.67339]
[1777753098749,19.33,78408.21,1.24,-0.22889,0.00055,8.67743]
[1777753099472,19.33,78408.21,1.24,-0.22889,0.00055,8.67743]
[1777753104024,19.32,78407.6,1.24,-0.22918,0.00055,8.68372]
[1777753104085,19.32,78407.6,1.24,-0.22918,0.00055,8.68372]
[1777753104804,19.32,78404.5,1.24,-0.23088,0.00055,8.71918]
[1777753105736,19.32,78404.25,1.24,-0.23101,0.00055,8.72205]
[1777753106468,19.32,78404.25,1.24,-0.231,0.00055,8.72167]
[1777753107106,19.32,78404.25,1.24,-0.231,0.00055,8.72167]
[1777753107475,19.32,78402.78,1.24,-0.2318,0.00055,8.73833]
[1777753113517,19.32,78402.75,1.24,-0.2316,0.00055,8.72794]
[1777753118553,19.31,78402.37,1.24,-0.23176,0.00055,8.73134]
[1777753123587,19.31,78402.36,1.24,-0.23172,0.00055,8.73053]
[1777753128621,19.3,78401.54,1.24,-0.23213,0.00055,8.73901]
[1777753133657,19.3,78401.61,1.24,-0.23205,0.00055,8.73726]
[1777753137532,19.3,78401.83,1.24,-0.23191,0.00055,8.73436]
[1777753137685,19.3,78401.86,1.24,-0.23187,0.00055,8.73365]
[1777753139848,19.3,78401.46,1.24,-0.23209,0.00055,8.73805]
[1777753139949,19.3,78401.64,1.24,-0.23198,0.00055,8.7358]
[1777753145038,19.29,78400.91,1.24,-0.23234,0.00055,8.74324]
[1777753151470,19.29,78400.81,1.24,-0.23235,0.00055,8.74342]
[1777753163865,19.28,78400.57,1.24,-0.23235,0.00055,8.74344]
[1777753166548,19.28,78399.97,1.24,-0.23267,0.00055,8.75013]
[1777753167423,19.28,78399.97,1.24,-0.23266,0.00055,8.74994]
[1777753172405,19.27,78399.73,1.24,-0.23275,0.00055,8.75174]
[1777753172506,19.27,78399.73,1.24,-0.23257,0.00055,8.74183]
[1777753173065,19.27,78399.73,1.24,-0.23257,0.00055,8.74183]
[1777753175257,19.27,78398.75,1.24,-0.2331,0.00055,8.75269]
[1777753175847,19.27,78398.75,1.24,-0.2331,0.00055,8.75269]
[1777753175934,19.27,78398.75,1.24,-0.2331,0.00055,8.75269]
[1777753175952,19.27,78398.75,1.24,-0.23309,0.00055,8.7525]
[1777753179295,19.27,78401.88,1.24,-0.23133,0.00055,8.71603]
[1777753185322,19.26,78401.21,1.24,-0.23165,0.00055,8.72275]
[1777753193071,19.26,78400.97,1.24,-0.23175,0.00055,8.72464]
[1777753198107,19.26,78400.69,1.24,-0.23188,0.00055,8.72745]
[1777753203142,19.25,78399.53,1.24,-0.23251,0.00055,8.74038]
[1777753206294,19.25,78399.65,1.24,-0.23243,0.00055,8.73875]
[1777753208210,19.25,78399.51,1.24,-0.2325,0.00055,8.74027]
[1777753208258,19.25,78408.0,1.24,-0.22781,0.00055,8.64218]
[1777753208945,19.25,78408.0,1.24,-0.22781,0.00055,8.64218]
[1777753209184,19.25,78408.0,1.24,-0.22781,0.00055,8.64214]
[1777753213108,19.25,78408.25,1.24,-0.22766,0.00055,8.63902]
[1777753218248,19.25,78407.76,1.24,-0.22794,0.00055,8.64482]
[1777753225018,19.25,78407.37,1.24,-0.22816,0.00055,8.64942]
[1777753233144,19.25,78406.19,1.24,-0.22881,0.00055,8.66322]
[1777753233227,19.25,78405.73,1.24,-0.22891,0.00055,8.65901]
[1777753238257,19.25,78404.41,1.24,-0.22964,0.00055,8.67435]
[1777753239241,19.25,78404.79,1.24,-0.22943,0.00055,8.67013]
[1777753239395,19.25,78404.7,1.24,-0.22949,0.00055,8.67134]
[1777753240616,19.25,78404.7,1.24,-0.22949,0.00055,8.67134]
[1777753240633,19.25,78403.71,1.24,-0.23004,0.00055,8.68272]
[1777753241144,19.25,78403.71,1.24,-0.23004,0.00055,8.68272]
[1777753241409,19.25,78403.71,1.24,-0.23003,0.00055,8.68266]
[1777753247792,19.25,78403.72,1.24,-0.23002,0.00055,8.68233]
[1777753253438,19.25,78403.59,1.24,-0.23007,0.00055,8.68352]
[1777753258528,19.25,78403.7,1.24,-0.23,0.00055,8.68192]
[1777753261568,19.25,78403.35,1.24,-0.23019,0.00055,8.68586]
[1777753261637,19.25,78404.06,1.24,-0.22979,0.00055,8.67762]
[1777753262448,19.25,78404.06,1.24,-0.22979,0.00055,8.67762]
[1777753263592,19.25,78404.06,1.24,-0.22979,0.00055,8.67758]
[1777753263663,19.25,78404.06,1.24,-0.22979,0.00055,8.67755]
[1777753268873,19.25,78404.06,1.24,-0.22979,0.00055,8.67747]
[1777753269595,19.25,78404.06,1.24,-0.22979,0.00055,8.67747]
[1777753271723,19.25,78403.56,1.24,-0.23007,0.00055,8.68338]
[1777753272625,19.25,78403.56,1.24,-0.23008,0.00055,8.68363]
[1777753273752,19.25,78403.51,1.24,-0.23011,0.00055,8.68421]
[1777753273856,19.25,78403.51,1.24,-0.23011,0.00055,8.68433]
[1777753274903,19.25,78403.51,1.24,-0.23011,0.00055,8.68433]
[1777753274910,19.25,78403.51,1.24,-0.23012,0.00055,8.68446]
[1777753281575,19.25,78403.13,1.24,-0.23032,0.00055,8.68861]
[1777753281689,19.25,78402.64,1.24,-0.23058,0.00055,8.69416]
[1777753286724,19.25,78403.12,1.24,-0.23031,0.00055,8.68836]
[1777753292088,19.25,78403.36,1.24,-0.23016,0.00055,8.68539]
[1777753297801,19.25,78403.7,1.24,-0.2298,0.00055,8.67157]
[1777753304849,19.25,78403.72,1.24,-0.22983,0.00055,8.67213]
[1777753316234,19.25,78403.48,1.24,-0.22994,0.00055,8.67437]
[1777753326304,19.25,78403.9,1.24,-0.22968,0.00055,8.66905]
[1777753327603,19.25,78403.9,1.24,-0.22968,0.00055,8.66905]
[1777753328293,19.25,78403.9,1.24,-0.22968,0.00055,8.66895]
[1777753333161,19.25,78404.26,1.24,-0.22947,0.00055,8.6646]
[1777753333224,19.25,78402.15,1.24,-0.23063,0.00055,8.68891]
[1777753339540,19.24,78402.14,1.24,-0.23062,0.00055,8.68872]
[1777753339619,19.24,78402.2,1.24,-0.23058,0.00055,8.68779]
[1777753339994,19.24,78402.2,1.24,-0.23058,0.00055,8.68779]
[1777753340940,19.24,78402.2,1.24,-0.23058,0.00055,8.68779]
[1777753346446,19.24,78402.2,1.24,-0.23055,0.00055,8.68725]
[1777753352922,19.24,78402.2,1.24,-0.23055,0.00055,8.68725]
[1777753353901,19.24,78403.04,1.24,-0.22991,0.00055,8.66753]
[1777753362094,19.24,78403.04,1.24,-0.2299,0.00055,8.6673]
[1777753369249,19.24,78404.93,1.24,-0.22884,0.00055,8.64513]
[1777753370039,19.24,78404.93,1.24,-0.22883,0.00055,8.645]
[1777753370128,19.24,78404.93,1.24,-0.22883,0.00055,8.64493]
[1777753370852,19.24,78404.93,1.24,-0.22883,0.00055,8.64493]
[1777753370953,19.24,78404.93,1.24,-0.22883,0.00055,8.64487]
[1777753376657,19.23,78405.8,1.24,-0.22833,0.00055,8.6344]
[1777753383396,19.23,78405.8,1.24,-0.22832,0.00055,8.63413]
[1777753386023,19.23,78406.21,1.24,-0.22808,0.00055,8.62919]
[1777753386727,19.23,78406.21,1.24,-0.22808,0.00055,8.62913]
[1777753393466,19.23,78406.21,1.24,-0.22806,0.00055,8.62876]
[1777753402348,19.23,78406.81,1.24,-0.22772,0.00055,8.62156]
[1777753407428,19.23,78406.73,1.24,-0.22774,0.00055,8.62203]
[1777753413190,19.23,78407.05,1.24,-0.22755,0.00055,8.61801]
[1777753423313,19.22,78407.09,1.24,-0.22735,0.00055,8.60755]
[1777753424254,19.22,78407.09,1.24,-0.22734,0.00055,8.60724]
[1777753424994,19.22,78407.09,1.24,-0.22734,0.00055,8.60719]
[1777753428065,19.22,78406.59,1.24,-0.2276,0.00055,8.61279]
[1777753433746,19.22,78406.55,1.24,-0.22761,0.00055,8.61289]
[1777753436837,19.22,78406.55,1.24,-0.22761,0.00055,8.61289]
[1777753439176,19.22,78405.91,1.24,-0.22795,0.00055,8.62013]
[1777753447545,19.22,78405.85,1.24,-0.22797,0.00055,8.62052]
[1777753448159,19.22,78405.79,1.24,-0.22798,0.00055,8.62084]
[1777753454785,19.22,78405.79,1.24,-0.22797,0.00055,8.62059]
[1777753455595,19.22,78405.78,1.24,-0.22797,0.00055,8.62052]
[1777753456118,19.22,78405.78,1.24,-0.22797,0.00055,8.62046]
[1777753456909,19.22,78405.78,1.24,-0.22797,0.00055,8.62046]
[1777753456951,19.22,78405.78,1.24,-0.22796,0.00055,8.6204]
[1777753462950,19.21,78405.5,1.24,-0.2281,0.00055,8.6233]
[1777753468260,19.21,78405.45,1.24,-0.22812,0.00055,8.62367]
[1777753469948,19.21,78405.45,1.24,-0.22812,0.00055,8.62362]
[1777753470014,19.21,78405.45,1.24,-0.22811,0.00055,8.62351]
[1777753475033,19.21,78404.7,1.24,-0.22835,0.00055,8.62237]
[1777753481076,19.21,78404.56,1.24,-0.22842,0.00055,8.62377]
[1777753486110,19.21,78404.28,1.24,-0.22857,0.00055,8.62683]
[1777753488128,19.21,78404.4,1.24,-0.2285,0.00055,8.6254]
[1777753488204,19.21,78404.4,1.24,-0.2285,0.00055,8.62537]
[1777753494600,19.21,78404.4,1.24,-0.22849,0.00055,8.6253]
[1777753497577,19.21,78404.49,1.24,-0.22843,0.00055,8.62407]
[1777753501391,19.21,78404.47,1.24,-0.22844,0.00055,8.62424]
[1777753502809,19.21,78404.47,1.24,-0.22844,0.00055,8.6241]
[1777753502856,19.21,78404.47,1.24,-0.22844,0.00055,8.6241]
[1777753502883,19.21,78404.47,1.24,-0.22843,0.00055,8.62404]
[1777753505245,19.21,78400.59,1.24,-0.2306,0.00056,8.66932]
[1777753509769,19.21,78400.75,1.24,-0.23053,0.00056,8.66789]
[1777753509795,19.21,78400.75,1.24,-0.23053,0.00056,8.66789]
[1777753509896,19.21,78400.94,1.24,-0.23044,0.00055,8.66599]
[1777753511979,19.21,78400.94,1.24,-0.23044,0.00055,8.66599]
[1777753512023,19.21,78400.94,1.24,-0.23044,0.00055,8.66599]
[1777753512295,19.21,78400.84,1.24,-0.23051,0.00056,8.66743]
[1777753513171,19.21,78400.84,1.24,-0.23051,0.00056,8.66743]
[1777753513209,19.21,78400.84,1.24,-0.23051,0.00056,8.66743]
[1777753513310,19.21,78400.98,1.24,-0.23044,0.00055,8.66596]
[1777753515857,19.21,78400.98,1.24,-0.23044,0.00055,8.66596]
[1777753515875,19.21,78400.98,1.24,-0.23044,0.00055,8.66596]
[1777753515917,19.22,78401.01,1.24,-0.23044,0.00055,8.66604]
[1777753521357,19.22,78400.99,1.24,-0.23048,0.00055,8.66697]
[1777753526392,19.22,78401.23,1.24,-0.23038,0.00055,8.66491]
[1777753528318,19.22,78401.24,1.24,-0.23039,0.00055,8.66508]
[1777753533208,19.22,78400.86,1.24,-0.23047,0.00056,8.66042]
[1777753533836,19.22,78400.86,1.24,-0.23047,0.00056,8.66042]
[1777753533869,19.24,78400.54,1.24,-0.23078,0.00056,8.66683]
[1777753535948,19.24,78400.54,1.24,-0.23078,0.00056,8.66683]
[1777753535999,19.25,78400.5,1.24,-0.23092,0.00056,8.66992]
[1777753539797,19.26,78400.5,1.24,-0.23104,0.00055,8.67244]
[1777753545525,19.28,78400.21,1.24,-0.23145,0.00055,8.68092]
[1777753546297,19.28,78400.21,1.24,-0.23145,0.00055,8.68092]
[1777753547000,19.28,78400.13,1.24,-0.2315,0.00055,8.68196]
[1777753547870,19.28,78399.97,1.24,-0.2316,0.00055,8.68402]
[1777753548479,19.28,78399.97,1.24,-0.2316,0.00055,8.68402]
[1777753549556,19.28,78399.97,1.24,-0.23161,0.00055,8.68413]
[1777753550908,19.28,78399.97,1.24,-0.23161,0.00055,8.68413]
[1777753550966,19.28,78399.18,1.24,-0.23206,0.00056,8.69342]
[1777753551657,19.28,78399.18,1.24,-0.23206,0.00056,8.69342]
[1777753551674,19.28,78399.18,1.24,-0.23206,0.00056,8.69352]
[1777753552488,19.28,78399.18,1.24,-0.23206,0.00056,8.69352]
[1777753552575,19.28,78399.18,1.24,-0.23206,0.00056,8.69352]
[1777753554913,19.28,78399.18,1.24,-0.23206,0.00056,8.69352]
[1777753564664,19.29,78398.32,1.24,-0.2326,0.00056,8.70462]
[1777753567841,19.29,78398.34,1.24,-0.23259,0.00056,8.70457]
[1777753577750,19.29,78398.21,1.24,-0.23271,0.00056,8.70702]
[1777753578883,19.29,78398.21,1.24,-0.23271,0.00056,8.70702]
[1777753580128,19.29,78398.24,1.24,-0.23271,0.00056,8.70685]
[1777753588827,19.3,78398.31,1.24,-0.2327,0.00056,8.70682]
[1777753590371,19.3,78398.31,1.24,-0.2327,0.00056,8.70682]
[1777753590841,19.3,78398.42,1.24,-0.23265,0.00056,8.70573]
[1777753592527,19.3,78398.22,1.24,-0.23261,0.00056,8.69852]
[1777753592628,19.3,78398.32,1.24,-0.23255,0.00056,8.69738]
[1777753593098,19.3,78398.32,1.24,-0.23255,0.00056,8.69738]
[1777753593199,19.3,78398.32,1.24,-0.23255,0.00056,8.69746]
[1777753598220,19.3,78398.15,1.24,-0.23267,0.00056,8.69986]
[1777753604940,19.3,78398.15,1.24,-0.23267,0.00056,8.69993]
[1777753607710,19.3,78398.25,1.24,-0.23261,0.00056,8.69869]
[1777753607961,19.3,78398.21,1.24,-0.23263,0.00056,8.6991]
[1777753608118,19.3,78398.21,1.24,-0.23263,0.00056,8.6991]
[1777753608219,19.3,78398.13,1.24,-0.23268,0.00056,8.70001]
[1777753611043,19.3,78398.13,1.24,-0.23267,0.00056,8.69991]
[1777753611989,19.3,78397.87,1.24,-0.23281,0.00056,8.70279]
[1777753612694,19.3,78397.87,1.24,-0.23281,0.00056,8.70279]
[1777753612998,19.3,78397.78,1.24,-0.23286,0.00056,8.70377]
[1777753618031,19.3,78396.9,1.24,-0.23334,0.00056,8.71352]
[1777753624073,19.29,78397.22,1.24,-0.23314,0.00056,8.70949]
[1777753626024,19.29,78397.22,1.24,-0.23314,0.00056,8.70949]
[1777753626126,19.29,78397.3,1.24,-0.23309,0.00056,8.70845]
[1777753633711,19.29,78397.3,1.24,-0.23308,0.00056,8.70821]
[1777753635660,19.29,78397.41,1.24,-0.23301,0.00056,8.70672]
[1777753635762,19.29,78397.41,1.24,-0.23301,0.00056,8.70687]
[1777753637202,19.29,78397.41,1.24,-0.23301,0.00056,8.70687]
[1777753637303,19.29,78397.41,1.24,-0.23302,0.00056,8.70695]
[1777753642031,19.29,78397.41,1.24,-0.23303,0.00056,8.70718]
[1777753642869,19.29,78397.41,1.24,-0.23303,0.00056,8.70718]
[1777753648570,19.3,78397.79,1.24,-0.23285,0.00056,8.70346]
[1777753651938,19.3,78397.79,1.24,-0.23285,0.00056,8.70346]
[1777753652040,19.3,78397.79,1.24,-0.2327,0.00056,8.69418]
[1777753653850,19.3,78397.79,1.24,-0.2327,0.00056,8.69418]
[1777753653951,19.3,78397.78,1.24,-0.23272,0.00056,8.69445]
[1777753656001,19.3,78397.78,1.24,-0.23272,0.00056,8.69445]
[1777753656103,19.3,78397.78,1.24,-0.23272,0.00056,8.69462]
[1777753658362,19.3,78397.42,1.24,-0.23293,0.00056,8.69882]
[1777753658416,19.3,78397.54,1.24,-0.23286,0.00056,8.69753]
[1777753661368,19.3,78397.54,1.24,-0.23286,0.00056,8.69753]
[1777753661435,19.3,78397.66,1.24,-0.2328,0.00056,8.69612]
[1777753662843,19.3,78397.66,1.24,-0.2328,0.00056,8.69612]
[1777753662944,19.3,78397.6,1.24,-0.23282,0.00056,8.69669]
[1777753668710,19.3,78397.72,1.24,-0.23274,0.00056,8.69503]
[1777753674374,19.3,78397.86,1.24,-0.23265,0.00056,8.69314]
[1777753675733,19.3,78400.45,1.24,-0.23121,0.00055,8.66338]
[1777753675772,19.3,78400.45,1.24,-0.23121,0.00055,8.66338]
[1777753675835,19.3,78400.56,1.24,-0.23115,0.00055,8.66205]
[1777753677999,19.3,78400.56,1.24,-0.23115,0.00055,8.66205]
[1777753678101,19.3,78402.22,1.24,-0.23022,0.00055,8.64293]
[1777753678744,19.3,78402.22,1.24,-0.23022,0.00055,8.64293]
[1777753678780,19.3,78402.22,1.24,-0.23022,0.00055,8.64293]
[1777753678781,19.3,78401.28,1.24,-0.23074,0.00055,8.65374]
[1777753684492,19.3,78402.84,1.24,-0.22988,0.00055,8.63577]
[1777753687860,19.3,78402.05,1.24,-0.23032,0.00055,8.64489]
[1777753695570,19.3,78401.35,1.24,-0.23073,0.00055,8.65343]
[1777753696587,19.3,78401.35,1.24,-0.23073,0.00055,8.65343]
[1777753696620,19.3,78401.35,1.24,-0.23073,0.00055,8.65343]
[1777753696680,19.3,78400.67,1.24,-0.23111,0.00055,8.66138]
[1777753700046,19.3,78400.19,1.24,-0.2314,0.00055,8.66731]
[1777753700147,19.3,78400.19,1.24,-0.23141,0.00055,8.66744]
[1777753705640,19.3,78400.95,1.24,-0.23102,0.00055,8.65939]
[1777753712689,19.31,78399.78,1.24,-0.23155,0.00056,8.66415]
[1777753719063,19.31,78400.47,1.24,-0.23119,0.00055,8.65667]
[1777753725780,19.31,78400.44,1.24,-0.23121,0.00055,8.65706]
[1777753730815,19.31,78400.98,1.24,-0.23091,0.00055,8.65088]
[1777753735850,19.31,78401.07,1.24,-0.23086,0.00055,8.64992]
[1777753744914,19.31,78401.09,1.24,-0.23085,0.00055,8.64977]
[1777753745956,19.31,78401.09,1.24,-0.23085,0.00055,8.64977]
[1777753745986,19.31,78401.09,1.24,-0.23085,0.00055,8.64977]
[1777753746024,19.31,78401.22,1.24,-0.23078,0.00055,8.64829]
[1777753746751,19.31,78401.22,1.24,-0.23078,0.00055,8.64829]
[1777753746783,19.31,78401.22,1.24,-0.23078,0.00055,8.64829]
[1777753746928,19.31,78401.22,1.24,-0.23079,0.00055,8.64842]
[1777753747490,19.31,78401.22,1.24,-0.23079,0.00055,8.64842]
[1777753747521,19.31,78401.22,1.24,-0.23079,0.00055,8.64842]
[1777753747591,19.31,78401.68,1.24,-0.23053,0.00055,8.64314]
[1777753748233,19.31,78401.68,1.24,-0.23053,0.00055,8.64314]
[1777753748842,19.31,78401.68,1.24,-0.23053,0.00055,8.64314]
[1777753748883,19.31,78401.68,1.24,-0.23053,0.00055,8.64314]
[1777753749364,19.31,78401.73,1.24,-0.23052,0.00055,8.64285]
[1777753749388,19.31,78401.73,1.24,-0.23052,0.00055,8.64285]
[1777753750067,19.31,78401.73,1.24,-0.23052,0.00055,8.64285]
[1777753750168,19.31,78401.73,1.24,-0.23053,0.00055,8.643]
[1777753752583,19.31,78401.73,1.24,-0.23053,0.00055,8.64314]
[1777753752684,19.31,78401.73,1.24,-0.23054,0.00055,8.64328]
[1777753758004,19.32,78401.73,1.24,-0.23064,0.00055,8.64531]
[1777753759030,19.32,78401.73,1.24,-0.23064,0.00055,8.64531]
[1777753765054,19.33,78401.45,1.24,-0.23092,0.00055,8.6511]
[1777753770107,19.34,78401.31,1.24,-0.23106,0.00055,8.65416]
[1777753778147,19.35,78400.3,1.24,-0.23161,0.00055,8.6592]
[1777753789574,19.37,78400.7,1.24,-0.23157,0.00055,8.65841]
[1777753795264,19.38,78401.69,1.24,-0.23112,0.00055,8.64913]
[1777753801308,19.39,78401.2,1.24,-0.23149,0.00055,8.65677]
[1777753806341,19.39,78400.7,1.24,-0.23185,0.00055,8.66414]
[1777753813391,19.4,78400.84,1.24,-0.23188,0.00055,8.66481]
[1777753818426,19.41,78400.97,1.24,-0.23188,0.00055,8.66494]
[1777753825478,19.42,78401.03,1.24,-0.23196,0.00055,8.66648]
[1777753833532,19.43,78401.07,1.24,-0.23189,0.00055,8.6589]
[1777753838560,19.43,78401.34,1.24,-0.23181,0.00055,8.65709]
[1777753838584,19.43,78401.34,1.24,-0.23181,0.00055,8.65709]
[1777753838661,19.44,78401.37,1.24,-0.2318,0.00055,8.65706]
[1777753843884,19.44,78401.37,1.24,-0.23183,0.00055,8.6577]
[1777753843985,19.44,78401.37,1.24,-0.23189,0.00055,8.65896]
[1777753849994,19.45,78401.28,1.24,-0.23203,0.00055,8.66185]
[1777753857552,19.45,78401.28,1.24,-0.23208,0.00055,8.66277]
[1777753857653,19.46,78401.32,1.24,-0.23212,0.00055,8.66354]
[1777753859807,19.46,78401.32,1.24,-0.23213,0.00055,8.66384]
[1777753860075,19.46,78402.14,1.24,-0.23171,0.00055,8.65513]
[1777753868782,19.47,78402.39,1.24,-0.23169,0.00055,8.65481]
[1777753875831,19.48,78401.6,1.24,-0.23223,0.00055,8.66593]
[1777753882158,19.49,78401.81,1.24,-0.23219,0.00055,8.66505]
[1777753887919,19.5,78405.26,1.24,-0.23039,0.00055,8.62807]
[1777753894786,19.51,78406.68,1.24,-0.22952,0.00055,8.60357]
[1777753899992,19.52,78409.35,1.24,-0.22819,0.00055,8.57588]
[1777753900037,19.52,78409.35,1.24,-0.22819,0.00055,8.57588]
[1777753900139,19.52,78409.44,1.24,-0.22816,0.00055,8.57521]
[1777753901875,19.52,78409.44,1.24,-0.22816,0.00055,8.57521]
[1777753909064,19.53,78410.08,1.24,-0.22796,0.00055,8.57107]
[1777753910831,19.53,78410.08,1.24,-0.22796,0.00055,8.57107]
[1777753911268,19.53,78410.08,1.24,-0.22796,0.00055,8.57107]
[1777753911335,19.53,78412.75,1.24,-0.22654,0.00054,8.54127]
[1777753916547,19.54,78413.42,1.24,-0.22626,0.00054,8.53549]
[1777753922155,19.55,78413.58,1.24,-0.22628,0.00054,8.53592]
[1777753927190,19.56,78413.75,1.24,-0.22628,0.00054,8.53585]
[1777753929362,19.56,78413.75,1.24,-0.22628,0.00054,8.53585]
[1777753929377,19.56,78413.75,1.24,-0.22628,0.00054,8.53585]
[1777753929389,19.56,78413.67,1.24,-0.22636,0.00054,8.5375]
[1777753933775,19.57,78413.56,1.24,-0.22647,0.00054,8.53986]
[1777753933815,19.57,78413.56,1.24,-0.22647,0.00054,8.53986]
[1777753933917,19.57,78413.49,1.24,-0.22652,0.00054,8.54102]
[1777753937322,19.57,78413.49,1.24,-0.22657,0.00054,8.5421]
[1777753937364,19.57,78417.11,1.24,-0.22463,0.00054,8.50101]
[1777753938317,19.57,78421.21,1.24,-0.22242,0.00054,8.4538]
[1777753945316,19.58,78421.95,1.24,-0.22205,0.00054,8.44574]
[1777753950351,19.58,78422.01,1.24,-0.22207,0.00054,8.44628]
[1777753952067,19.58,78422.14,1.24,-0.222,0.00054,8.44478]
[1777753957400,19.59,78421.98,1.24,-0.22201,0.00054,8.43873]
[1777753965397,19.59,78422.9,1.24,-0.22155,0.00054,8.42893]
[1777753970846,19.6,78419.45,1.24,-0.22353,0.00054,8.47129]
[1777753972640,19.6,78419.45,1.24,-0.22354,0.00054,8.47152]
[1777753973254,19.6,78419.45,1.24,-0.22354,0.00054,8.47152]
[1777753978305,19.6,78419.36,1.24,-0.22359,0.00054,8.47255]
[1777753980504,19.6,78419.36,1.24,-0.2236,0.00054,8.47275]
[1777753982186,19.6,78419.36,1.24,-0.2236,0.00054,8.47275]
[1777753983024,19.6,78419.36,1.24,-0.22359,0.00054,8.47274]
[1777753986617,19.6,78419.15,1.24,-0.22371,0.00054,8.47515]
[1777753992642,19.6,78419.15,1.24,-0.22371,0.00054,8.47511]
[1777753997680,19.6,78418.17,1.24,-0.22423,0.00054,8.48632]
[1777753999385,19.6,78418.17,1.24,-0.22423,0.00054,8.48632]
[1777754007031,19.6,78417.94,1.24,-0.22437,0.00054,8.48925]
[1777754008376,19.6,78417.94,1.24,-0.22437,0.00054,8.48937]
[1777754013792,19.61,78417.56,1.24,-0.22443,0.00054,8.48424]
[1777754017620,19.61,78417.49,1.24,-0.22446,0.00054,8.48504]
[1777754017636,19.61,78417.43,1.24,-0.2245,0.00054,8.48572]
[1777754022854,19.61,78417.43,1.24,-0.22449,0.00054,8.48571]
[1777754028749,19.61,78417.14,1.24,-0.22465,0.00054,8.48903]
[1777754037960,19.61,78416.96,1.24,-0.22475,0.00054,8.49103]
[1777754044007,19.61,78418.0,1.24,-0.22419,0.00054,8.47915]
[1777754046839,19.61,78418.26,1.24,-0.22405,0.00054,8.47618]
[1777754047025,19.61,78417.73,1.24,-0.22433,0.00054,8.48227]
[1777754048920,19.61,78417.73,1.24,-0.22433,0.00054,8.48227]
[1777754048931,19.61,78417.73,1.24,-0.22433,0.00054,8.48227]
[1777754054080,19.61,78418.46,1.24,-0.22394,0.00054,8.474]
[1777754057860,19.61,78418.02,1.24,-0.22418,0.00054,8.47908]
[1777754065380,19.61,78418.5,1.24,-0.22393,0.00054,8.47365]
[1777754065412,19.61,78418.5,1.24,-0.22393,0.00054,8.47365]
[1777754065453,19.61,78418.97,1.24,-0.22368,0.00054,8.46833]
[1777754066228,19.61,78418.97,1.24,-0.22368,0.00054,8.46833]
[1777754066257,19.61,78418.97,1.24,-0.22368,0.00054,8.46833]
[1777754066299,19.61,78418.91,1.24,-0.22371,0.00054,8.46904]
[1777754072522,19.61,78419.09,1.24,-0.22362,0.00054,8.46706]
[1777754073633,19.61,78419.09,1.24,-0.22346,0.00054,8.45741]
[1777754073658,19.61,78419.09,1.24,-0.22346,0.00054,8.45741]
[1777754073699,19.61,78419.09,1.24,-0.22346,0.00054,8.4575]
[1777754075950,19.61,78419.09,1.24,-0.22346,0.00054,8.4575]
[1777754075968,19.61,78419.09,1.24,-0.22346,0.00054,8.4575]
[1777754075977,19.61,78419.09,1.24,-0.22347,0.00054,8.4577]
[1777754082275,19.61,78419.47,1.24,-0.2233,0.00054,8.45405]
[1777754082934,19.61,78419.47,1.24,-0.2233,0.00054,8.45405]
[1777754082969,19.61,78419.47,1.24,-0.2233,0.00054,8.45405]
[1777754083283,19.61,78419.71,1.24,-0.22318,0.00054,8.4514]
[1777754086406,19.61,78419.71,1.24,-0.22318,0.00054,8.4514]
[1777754086438,19.61,78419.71,1.24,-0.22318,0.00054,8.4514]
[1777754086507,19.61,78420.1,1.24,-0.22298,0.00054,8.44725]
[1777754092347,19.62,78420.1,1.24,-0.22301,0.00054,8.44791]
[1777754094712,19.62,78420.1,1.24,-0.22301,0.00054,8.44791]
[1777754094756,19.62,78420.1,1.24,-0.22301,0.00054,8.44791]
[1777754094768,19.62,78420.15,1.24,-0.22299,0.00054,8.44756]
[1777754100403,19.62,78420.24,1.24,-0.22298,0.00054,8.44719]
[1777754101270,19.62,78420.24,1.24,-0.22298,0.00054,8.44719]
[1777754101301,19.62,78420.24,1.24,-0.22298,0.00054,8.44719]
[1777754101409,19.62,78420.14,1.24,-0.22304,0.00054,8.44845]
[1777754106445,19.62,78419.91,1.24,-0.22318,0.00054,8.45161]
[1777754107983,19.62,78419.9,1.24,-0.22319,0.00054,8.45183]
[1777754108018,19.62,78419.9,1.24,-0.22319,0.00054,8.45183]
[1777754108461,19.62,78419.89,1.24,-0.2232,0.00054,8.45205]
[1777754108812,19.62,78419.89,1.24,-0.2232,0.00054,8.45205]
[1777754108853,19.62,78419.89,1.24,-0.2232,0.00054,8.45205]
[1777754108866,19.62,78420.06,1.24,-0.22311,0.00054,8.4501]
[1777754110984,19.62,78420.06,1.24,-0.22312,0.00054,8.45032]
[1777754111013,19.62,78420.06,1.24,-0.22312,0.00054,8.45032]
[1777754111480,19.62,78420.12,1.24,-0.2231,0.00054,8.44974]
[1777754113072,19.62,78420.09,1.24,-0.22312,0.00054,8.45019]
[1777754120018,19.63,78420.09,1.24,-0.22315,0.00054,8.45093]
[1777754123495,19.63,78420.13,1.24,-0.22314,0.00054,8.45068]
[1777754123520,19.63,78420.13,1.24,-0.22314,0.00054,8.45068]
[1777754123564,19.63,78420.13,1.24,-0.22315,0.00054,8.45089]
[1777754124173,19.63,78420.13,1.24,-0.22315,0.00054,8.45089]
[1777754124196,19.63,78420.13,1.24,-0.22315,0.00054,8.45089]
[1777754124571,19.63,78420.18,1.24,-0.22313,0.00054,8.45042]
[1777754124933,19.63,78420.18,1.24,-0.22313,0.00054,8.45042]
[1777754124968,19.63,78420.18,1.24,-0.22313,0.00054,8.45042]
[1777754125069,19.63,78420.16,1.24,-0.22314,0.00054,8.45065]
[1777754131973,19.63,78420.39,1.24,-0.22288,0.00054,8.43904]
[1777754138880,19.63,78420.39,1.24,-0.22288,0.00054,8.43904]
[1777754140884,19.64,78420.36,1.24,-0.22294,0.00054,8.44016]
[1777754141127,19.64,78420.36,1.24,-0.22294,0.00054,8.44016]
[1777754144943,19.64,78419.61,1.24,-0.22336,0.00054,8.44914]
[1777754144995,19.64,78419.79,1.24,-0.22326,0.00054,8.4471]
[1777754152115,19.64,78419.89,1.24,-0.22321,0.00054,8.4461]
[1777754152723,19.64,78419.89,1.24,-0.22321,0.00054,8.4461]
[1777754158977,19.64,78423.58,1.24,-0.2212,0.00053,8.40298]
[1777754160893,19.63,78423.35,1.24,-0.22131,0.00053,8.40527]
[1777754161604,19.63,78423.35,1.24,-0.22131,0.00053,8.40527]
[1777754161653,19.63,78423.2,1.24,-0.22137,0.00054,8.40664]
[1777754161663,19.63,78423.2,1.24,-0.22137,0.00054,8.40664]
[1777754161738,19.63,78423.2,1.24,-0.22137,0.00054,8.40664]
[1777754162185,19.63,78424.73,1.24,-0.22056,0.00053,8.38902]
[1777754163003,19.63,78424.73,1.24,-0.22056,0.00053,8.38902]
[1777754163036,19.63,78424.73,1.24,-0.22056,0.00053,8.38902]
[1777754163137,19.63,78429.44,1.24,-0.21804,0.00053,8.33442]
[1777754166028,19.63,78429.37,1.24,-0.21807,0.00053,8.33497]
[1777754166067,19.63,78429.37,1.24,-0.21807,0.00053,8.33497]
[1777754166109,19.63,78429.53,1.24,-0.21798,0.00053,8.33302]
[1777754172255,19.63,78431.57,1.24,-0.21687,0.00053,8.30876]
[1777754177944,19.63,78431.68,1.24,-0.21679,0.00053,8.30695]
[1777754182978,19.62,78431.76,1.24,-0.21672,0.00053,8.30556]
[1777754184929,19.62,78431.76,1.24,-0.21672,0.00053,8.30556]
[1777754186840,19.62,78432.01,1.24,-0.21658,0.00053,8.30248]
[1777754191226,19.62,78432.01,1.24,-0.21657,0.00053,8.30212]
[1777754191270,19.62,78432.01,1.24,-0.21657,0.00053,8.30212]
[1777754191328,19.62,78432.52,1.24,-0.21615,0.00053,8.28688]
[1777754192012,19.62,78432.52,1.24,-0.21615,0.00053,8.28688]
[1777754192050,19.62,78432.52,1.24,-0.21615,0.00053,8.28688]
[1777754192068,19.62,78432.52,1.24,-0.21615,0.00053,8.28688]
[1777754193571,19.62,78434.54,1.24,-0.21509,0.00053,8.26353]
[1777754193595,19.62,78434.54,1.24,-0.21509,0.00053,8.26353]
[1777754194288,19.62,78434.65,1.24,-0.21504,0.00053,8.26225]
[1777754194381,19.63,78435.87,1.24,-0.21441,0.00053,8.24841]
[1777754200098,19.63,78436.01,1.24,-0.21438,0.00053,8.24774]
[1777754206263,19.63,78436.16,1.24,-0.21433,0.00053,8.24672]
[1777754212535,19.64,78437.41,1.24,-0.21375,0.00052,8.23379]
[1777754220244,19.64,78437.41,1.24,-0.21381,0.00052,8.23508]
[1777754225277,19.65,78437.74,1.24,-0.21368,0.00052,8.23213]
[1777754231318,19.65,78437.79,1.24,-0.2137,0.00052,8.2328]
[1777754237312,19.65,78437.65,1.24,-0.21381,0.00052,8.23512]
[1777754242422,19.66,78438.26,1.24,-0.21353,0.00052,8.22886]
[1777754248437,19.66,78439.68,1.24,-0.21285,0.00052,8.21381]
[1777754254480,19.67,78439.41,1.24,-0.21288,0.00052,8.20835]
[1777754259518,19.67,78439.31,1.24,-0.21297,0.00052,8.21054]
[1777754266405,19.67,78439.05,1.24,-0.21315,0.00052,8.21436]
[1777754272956,19.68,78438.48,1.24,-0.21352,0.00052,8.22277]
[1777754278649,19.69,78437.29,1.24,-0.2142,0.00052,8.23774]
[1777754279686,19.69,78437.29,1.24,-0.2142,0.00052,8.23774]
[1777754279715,19.69,78437.29,1.24,-0.2142,0.00052,8.23774]
[1777754279698,19.69,78437.28,1.24,-0.21421,0.00052,8.23803]
[1777754280119,19.69,78437.28,1.24,-0.21421,0.00052,8.23803]
[1777754279816,19.69,78437.28,1.24,-0.21421,0.00052,8.23803]
[1777754281718,19.69,78437.28,1.24,-0.21421,0.00052,8.23803]
[1777754287712,19.69,78435.35,1.24,-0.21522,0.00053,8.26028]
[1777754293754,19.68,78435.32,1.24,-0.21521,0.00053,8.26008]
[1777754301811,19.68,78435.14,1.24,-0.21527,0.00053,8.26144]
[1777754303135,19.68,78435.14,1.24,-0.21527,0.00053,8.26144]
[1777754304059,19.68,78435.18,1.24,-0.21524,0.00053,8.2609]
[1777754310447,19.68,78435.17,1.24,-0.21523,0.00053,8.2605]
[1777754315909,19.68,78435.18,1.24,-0.21503,0.00053,8.25004]
[1777754323313,19.67,78435.09,1.24,-0.21505,0.00053,8.25059]
[1777754328999,19.67,78435.09,1.24,-0.21503,0.00053,8.25017]
[1777754332065,19.67,78435.09,1.24,-0.21503,0.00053,8.25017]
[1777754333716,19.67,78435.0,1.24,-0.21507,0.00053,8.25101]
[1777754340970,19.67,78435.03,1.24,-0.21504,0.00053,8.25026]
[1777754342806,19.67,78435.02,1.24,-0.21505,0.00053,8.25044]
[1777754342831,19.67,78435.02,1.24,-0.21505,0.00053,8.25044]
[1777754343453,19.67,78435.02,1.24,-0.21505,0.00053,8.2505]
[1777754343997,19.67,78435.02,1.24,-0.21505,0.00053,8.2505]
[1777754344024,19.67,78435.02,1.24,-0.21505,0.00053,8.2505]
[1777754346278,19.67,78435.02,1.24,-0.21505,0.00053,8.2505]
[1777754346380,19.67,78435.02,1.24,-0.21504,0.00053,8.25037]
[1777754348643,19.67,78435.02,1.24,-0.21504,0.00053,8.25037]
[1777754351003,19.67,78434.86,1.24,-0.21512,0.00053,8.25197]
[1777754353296,19.67,78435.13,1.24,-0.21497,0.00053,8.24865]
[1777754354006,19.67,78435.13,1.24,-0.21496,0.00053,8.24859]
[1777754357891,19.67,78435.13,1.24,-0.21496,0.00053,8.24841]
[1777754363596,19.67,78434.95,1.24,-0.21503,0.00053,8.25008]
[1777754371498,19.67,78434.95,1.24,-0.21502,0.00053,8.24985]
[1777754377444,19.66,78434.77,1.24,-0.21493,0.00053,8.24167]
[1777754377545,19.66,78440.54,1.24,-0.2119,0.00052,8.17435]
[1777754378080,19.66,78440.54,1.24,-0.2119,0.00052,8.17435]
[1777754378117,19.66,78440.54,1.24,-0.2119,0.00052,8.17435]
[1777754378343,19.66,78440.54,1.24,-0.2119,0.00052,8.17435]
[1777754378919,19.66,78440.54,1.24,-0.2119,0.00052,8.17435]
[1777754378955,19.66,78440.54,1.24,-0.2119,0.00052,8.17435]
[1777754379678,19.66,78440.51,1.24,-0.21192,0.00052,8.17475]
[1777754382921,19.66,78440.47,1.24,-0.21194,0.00052,8.17527]
[1777754382951,19.66,78440.47,1.24,-0.21194,0.00052,8.17527]
[1777754383736,19.66,78441.96,1.24,-0.21116,0.00052,8.15792]
[1777754389423,19.67,78444.89,1.24,-0.20965,0.00052,8.12395]
[1777754394457,19.67,78448.08,1.24,-0.20803,0.00052,8.08706]
[1777754399494,19.67,78448.5,1.24,-0.20784,0.00052,8.08275]
[1777754402522,19.67,78442.95,1.24,-0.21073,0.00052,8.14827]
[1777754403666,19.67,78442.95,1.24,-0.21073,0.00052,8.14827]
[1777754403776,19.67,78442.4,1.24,-0.21102,0.00052,8.15481]
[1777754406880,19.67,78442.4,1.24,-0.21103,0.00052,8.15497]
[1777754407722,19.67,78442.4,1.24,-0.21103,0.00052,8.15497]
[1777754414849,19.67,78442.3,1.24,-0.21105,0.00052,8.1554]
[1777754420399,19.66,78441.88,1.24,-0.2112,0.00052,8.15873]
[1777754426685,19.66,78441.35,1.24,-0.21141,0.00052,8.16352]
[1777754428403,19.66,78441.35,1.24,-0.21141,0.00052,8.16352]
[1777754428445,19.66,78441.33,1.24,-0.21142,0.00052,8.16354]
[1777754429023,19.66,78441.33,1.24,-0.21142,0.00052,8.16354]
[1777754429840,19.66,78441.33,1.24,-0.21142,0.00052,8.16354]
[1777754430520,19.66,78441.33,1.24,-0.2114,0.00052,8.16313]
[1777754430590,19.65,78441.33,1.24,-0.21139,0.00052,8.16293]
[1777754432276,19.65,78441.33,1.24,-0.21121,0.00052,8.1529]
[1777754432370,19.65,78441.26,1.24,-0.21125,0.00052,8.15372]
[1777754435924,19.65,78441.14,1.24,-0.21129,0.00052,8.15471]
[1777754436755,19.65,78441.14,1.24,-0.21126,0.00052,8.15411]
[1777754439394,19.65,78441.14,1.24,-0.21126,0.00052,8.15411]
[1777754439496,19.65,78441.19,1.24,-0.21122,0.00052,8.15313]
[1777754441540,19.65,78441.19,1.24,-0.21122,0.00052,8.15313]
[1777754441792,19.65,78441.19,1.24,-0.21119,0.00052,8.15254]
[1777754443676,19.65,78441.37,1.24,-0.21109,0.00052,8.15023]
[1777754443804,19.65,78442.26,1.24,-0.21062,0.00052,8.13962]
[1777754446851,19.64,78442.21,1.24,-0.21064,0.00052,8.14002]
[1777754446918,19.64,78442.12,1.24,-0.21067,0.00052,8.1407]
[1777754452875,19.64,78442.02,1.24,-0.21067,0.00052,8.14075]
[1777754453868,19.64,78442.02,1.24,-0.21067,0.00052,8.14075]
[1777754453882,19.64,78442.2,1.24,-0.21057,0.00052,8.13846]
[1777754459924,19.64,78442.2,1.24,-0.21057,0.00052,8.13852]
[1777754467984,19.64,78442.78,1.24,-0.21031,0.00052,8.13262]
[1777754474367,19.64,78442.23,1.24,-0.21061,0.00052,8.13946]
[1777754476717,19.64,78442.23,1.24,-0.21061,0.00052,8.13946]
[1777754484437,19.65,78443.53,1.24,-0.20997,0.00052,8.125]
[1777754487384,19.65,78443.53,1.24,-0.20997,0.00052,8.125]
[1777754491371,19.65,78443.57,1.24,-0.20996,0.00052,8.12487]
[1777754498929,19.65,78442.99,1.24,-0.21012,0.00052,8.12235]
[1777754501595,19.65,78442.82,1.24,-0.21023,0.00052,8.12486]
[1777754501657,19.65,78443.44,1.24,-0.20991,0.00052,8.11767]
[1777754510742,19.65,78443.44,1.24,-0.20992,0.00052,8.11793]
[1777754510792,19.65,78444.14,1.24,-0.20952,0.00052,8.10879]
[1777754517818,19.65,78444.19,1.24,-0.2095,0.00052,8.10846]
[1777754523110,19.65,78442.07,1.24,-0.21063,0.00052,8.13382]
[1777754529183,19.65,78442.23,1.24,-0.21055,0.00052,8.13215]
[1777754531692,19.65,78442.23,1.24,-0.21056,0.00052,8.13236]
[1777754533940,19.65,78442.13,1.24,-0.21062,0.00052,8.13368]
[1777754540489,19.66,78441.7,1.24,-0.21086,0.00052,8.13907]
[1777754547858,19.66,78441.74,1.24,-0.21085,0.00052,8.1388]
[1777754553440,19.66,78442.51,1.24,-0.21045,0.00052,8.12991]
[1777754558823,19.66,78441.87,1.24,-0.21063,0.00052,8.12788]
[1777754562661,19.66,78441.94,1.24,-0.21061,0.00052,8.12727]
[1777754562692,19.66,78441.94,1.24,-0.21061,0.00052,8.12743]
[1777754563980,19.66,78441.94,1.24,-0.21061,0.00052,8.12743]
[1777754564999,19.66,78441.94,1.24,-0.21062,0.00052,8.12759]
[1777754569028,19.66,78442.38,1.24,-0.21039,0.00052,8.12255]
[1777754569692,19.66,78442.35,1.24,-0.21041,0.00052,8.12283]
[1777754572003,19.66,78442.3,1.24,-0.21043,0.00052,8.12341]
[1777754572092,19.66,78442.26,1.24,-0.21046,0.00052,8.124]
[1777754579764,19.66,78442.22,1.24,-0.2105,0.00052,8.12495]
[1777754585806,19.66,78442.24,1.24,-0.21051,0.00052,8.12508]
[1777754589423,19.66,78442.24,1.24,-0.21051,0.00052,8.12508]
[1777754589521,19.66,78442.15,1.24,-0.21056,0.00052,8.12631]
[1777754592566,19.66,78442.09,1.24,-0.2106,0.00052,8.12719]
[1777754593032,19.66,78442.09,1.24,-0.2106,0.00052,8.12719]
[1777754592856,19.67,78440.11,1.24,-0.21164,0.00052,8.15037]
[1777754593065,19.67,78440.11,1.24,-0.21164,0.00052,8.15037]
[1777754593118,19.67,78440.11,1.24,-0.21164,0.00052,8.15037]
[1777754593274,19.67,78440.11,1.24,-0.21164,0.00052,8.15037]
[1777754593339,19.67,78440.11,1.24,-0.21164,0.00052,8.15037]
[1777754593576,19.67,78440.11,1.24,-0.21164,0.00052,8.15037]
[1777754593604,19.67,78440.11,1.24,-0.21164,0.00052,8.15037]
[1777754594215,19.67,78437.23,1.24,-0.21315,0.00053,8.18398]
[1777754594869,19.66,78422.53,1.24,-0.22094,0.00054,8.35401]
[1777754595876,19.66,78415.87,1.24,-0.22451,0.00054,8.43007]
[1777754597890,19.66,78411.8,1.24,-0.22669,0.00054,8.47581]
[1777754602925,19.66,78412.98,1.24,-0.22602,0.00054,8.46168]
[1777754607961,19.66,78412.34,1.24,-0.22634,0.00054,8.46852]
[1777754615013,19.65,78411.53,1.24,-0.22659,0.00054,8.46734]
[1777754620047,19.65,78412.63,1.24,-0.22597,0.00054,8.4544]
[1777754625082,19.65,78412.45,1.24,-0.22605,0.00054,8.45605]
[1777754627940,19.65,78411.81,1.24,-0.22639,0.00054,8.46325]
[1777754628041,19.65,78411.7,1.24,-0.22644,0.00054,8.46433]
[1777754636078,19.65,78411.71,1.24,-0.22643,0.00054,8.46413]
[1777754641193,19.64,78411.91,1.24,-0.22627,0.00054,8.46079]
[1777754643212,19.64,78411.91,1.24,-0.22627,0.00054,8.46079]
[1777754643914,19.64,78411.91,1.24,-0.22627,0.00054,8.46079]
[1777754649433,19.64,78411.48,1.24,-0.22648,0.00055,8.46505]
[1777754652510,19.64,78410.5,1.24,-0.227,0.00055,8.47592]
[1777754652611,19.64,78410.47,1.24,-0.22701,0.00055,8.47616]
[1777754657889,19.64,78409.7,1.24,-0.22741,0.00055,8.48449]
[1777754663346,19.63,78408.68,1.24,-0.22793,0.00055,8.49524]
[1777754669388,19.63,78408.11,1.24,-0.22821,0.00055,8.501]
[1777754674423,19.63,78409.29,1.24,-0.22737,0.00055,8.47729]
[1777754680467,19.63,78408.9,1.24,-0.22756,0.00055,8.48119]
[1777754685355,19.63,78408.9,1.24,-0.22756,0.00055,8.48119]
[1777754685851,19.62,78408.9,1.24,-0.22753,0.00055,8.48067]
[1777754689390,19.62,78410.43,1.24,-0.22669,0.00055,8.46307]
[1777754689530,19.62,78409.99,1.24,-0.22692,0.00055,8.46802]
[1777754690182,19.62,78409.96,1.24,-0.22694,0.00055,8.46829]
[1777754691878,19.62,78409.96,1.24,-0.22694,0.00055,8.46829]
[1777754692574,19.62,78409.96,1.24,-0.22693,0.00055,8.46815]
[1777754697902,19.62,78411.37,1.24,-0.22615,0.00055,8.45184]
[1777754700470,19.62,78411.2,1.24,-0.22624,0.00055,8.45362]
[1777754700607,19.62,78410.69,1.24,-0.22651,0.00055,8.45938]
[1777754701369,19.62,78410.69,1.24,-0.22651,0.00055,8.45938]
[1777754701613,19.62,78410.04,1.24,-0.22686,0.00055,8.46674]
[1777754705076,19.62,78410.27,1.24,-0.22673,0.00055,8.46399]
[1777754705084,19.62,78409.64,1.24,-0.22707,0.00055,8.47106]
[1777754706009,19.62,78415.21,1.24,-0.22403,0.00054,8.40716]
[1777754706655,19.62,78415.21,1.24,-0.22403,0.00054,8.40716]
[1777754707427,19.62,78417.2,1.24,-0.22294,0.00054,8.38416]
[1777754707656,19.62,78417.2,1.24,-0.22294,0.00054,8.38416]
[1777754709641,19.62,78417.23,1.24,-0.22292,0.00054,8.38367]
[1777754714758,19.61,78417.23,1.24,-0.22288,0.00054,8.38295]
[1777754721292,19.61,78416.74,1.24,-0.22309,0.00054,8.38744]
[1777754721305,19.61,78416.74,1.24,-0.22309,0.00054,8.38744]
[1777754721357,19.61,78416.74,1.24,-0.22309,0.00054,8.38744]
[1777754721419,19.61,78416.74,1.24,-0.22309,0.00054,8.38744]
[1777754721465,19.61,78416.74,1.24,-0.22309,0.00054,8.38744]
[1777754722761,19.61,78411.86,1.24,-0.22574,0.00055,8.44317]
[1777754728183,19.61,78409.14,1.24,-0.22721,0.00055,8.47398]
[1777754733793,19.61,78407.11,1.24,-0.22814,0.00055,8.4869]
[1777754738876,19.6,78406.87,1.24,-0.22824,0.00055,8.48908]
[1777754743908,19.6,78407.46,1.24,-0.22791,0.00055,8.48213]
[1777754745629,19.6,78407.16,1.24,-0.22807,0.00055,8.48543]
[1777754745663,19.6,78407.16,1.24,-0.22807,0.00055,8.48543]
[1777754746289,19.6,78407.16,1.24,-0.22807,0.00055,8.48537]
[1777754748294,19.6,78407.16,1.24,-0.22806,0.00055,8.48525]
[1777754748338,19.6,78407.16,1.24,-0.22806,0.00055,8.48525]
[1777754748943,19.6,78407.19,1.24,-0.22804,0.00055,8.48485]
[1777754753978,19.6,78406.49,1.24,-0.22841,0.00055,8.49249]
[1777754754640,19.6,78406.49,1.24,-0.22841,0.00055,8.49249]
[1777754754677,19.6,78406.49,1.24,-0.22841,0.00055,8.49249]
[1777754754985,19.6,78406.44,1.24,-0.22843,0.00055,8.49299]
[1777754755893,19.6,78406.44,1.24,-0.22843,0.00055,8.49299]
[1777754755992,19.6,78406.02,1.24,-0.22866,0.00055,8.4977]
[1777754761562,19.6,78406.01,1.24,-0.22867,0.00055,8.49781]
[1777754768078,19.6,78405.97,1.24,-0.22871,0.00055,8.4988]
[1777754770715,19.6,78405.49,1.24,-0.22898,0.00055,8.5042]
[1777754776499,19.6,78405.7,1.24,-0.22885,0.00055,8.50166]
[1777754782553,19.6,78405.7,1.24,-0.22885,0.00055,8.50166]
[1777754788218,19.6,78405.72,1.24,-0.22883,0.00055,8.50115]
[1777754790004,19.6,78405.72,1.24,-0.22883,0.00055,8.50115]
[1777754790009,19.6,78406.24,1.24,-0.22854,0.00055,8.49521]
[1777754795267,19.6,78406.03,1.24,-0.22849,0.00055,8.48779]
[1777754799864,19.6,78405.38,1.24,-0.22884,0.00055,8.49512]
[1777754800618,19.6,78405.27,1.24,-0.2289,0.00055,8.49635]
[1777754805093,19.6,78405.23,1.24,-0.22892,0.00055,8.49677]
[1777754813393,19.6,78405.39,1.24,-0.22883,0.00055,8.49475]
[1777754819182,19.6,78403.43,1.24,-0.2299,0.00055,8.51693]
[1777754819344,19.6,78402.28,1.24,-0.23054,0.00055,8.53006]
[1777754820693,19.6,78402.28,1.24,-0.23054,0.00055,8.53006]
[1777754821786,19.6,78402.23,1.24,-0.23058,0.00055,8.53073]
[1777754826799,19.6,78402.07,1.24,-0.23068,0.00055,8.53286]
[1777754827077,19.6,78401.9,1.24,-0.23079,0.00055,8.53522]
[1777754827837,19.6,78401.9,1.24,-0.23079,0.00055,8.53522]
[1777754830042,19.6,78401.36,1.24,-0.2311,0.00055,8.54143]
[1777754830143,19.6,78401.36,1.24,-0.23112,0.00055,8.54188]
[1777754831754,19.6,78401.36,1.24,-0.23112,0.00055,8.54188]
[1777754833103,19.61,78401.36,1.24,-0.23114,0.00055,8.54222]
[1777754833874,19.61,78401.36,1.24,-0.23117,0.00055,8.54289]
[1777754839576,19.62,78400.48,1.24,-0.23175,0.00055,8.55483]
[1777754844646,19.62,78400.22,1.24,-0.23193,0.00055,8.55843]
[1777754852545,19.63,78399.86,1.24,-0.23221,0.00055,8.56412]
[1777754852624,19.63,78399.86,1.24,-0.23214,0.00055,8.55631]
[1777754854330,19.63,78399.86,1.25,-0.23214,0.00055,8.55631]
[1777754857489,19.64,78399.45,1.25,-0.2324,0.00055,8.56155]
[1777754857952,19.64,78399.45,1.25,-0.2324,0.00055,8.56165]
[1777754864524,19.64,78399.45,1.25,-0.23241,0.00055,8.56184]
[1777754864613,19.64,78399.45,1.25,-0.23241,0.00055,8.56184]
[1777754864787,19.64,78399.45,1.25,-0.23241,0.00055,8.56184]
[1777754864802,19.64,78399.14,1.25,-0.23261,0.00055,8.56581]
[1777754865511,19.64,78399.14,1.25,-0.23261,0.00055,8.56581]
[1777754866098,19.64,78399.14,1.25,-0.23261,0.00055,8.56581]
[1777754866319,19.64,78399.14,1.25,-0.23262,0.00055,8.566]
[1777754869977,19.64,78399.14,1.25,-0.23262,0.00055,8.56619]
[1777754870012,19.64,78398.85,1.25,-0.23279,0.00056,8.56954]
[1777754870420,19.64,78398.85,1.25,-0.23279,0.00056,8.56954]
[1777754870945,19.64,78398.82,1.25,-0.23282,0.00056,8.5702]
[1777754877217,19.65,78398.72,1.25,-0.23299,0.00056,8.57355]
[1777754887287,19.67,78398.46,1.25,-0.23328,0.00056,8.57958]
[1777754893370,19.67,78398.46,1.25,-0.23334,0.00056,8.58081]
[1777754893861,19.67,78398.36,1.25,-0.23341,0.00056,8.58223]
[1777754893928,19.68,78398.37,1.25,-0.23342,0.00056,8.58242]
[1777754898951,19.68,78398.31,1.25,-0.23352,0.00056,8.58431]
[1777754902436,19.68,78398.32,1.25,-0.23355,0.00055,8.58509]
[1777754902441,19.69,78398.28,1.25,-0.23361,0.00055,8.58614]
[1777754905336,19.69,78398.28,1.25,-0.23361,0.00055,8.58614]
[1777754909473,19.7,78398.29,1.25,-0.23369,0.00055,8.5878]
[1777754916109,19.7,78398.29,1.25,-0.23363,0.00055,8.58014]
[1777754919196,19.71,78392.2,1.25,-0.23706,0.00056,8.64889]
[1777754926178,19.72,78392.51,1.25,-0.23697,0.00056,8.64718]
[1777754931214,19.72,78393.0,1.25,-0.23675,0.00056,8.64277]
[1777754936248,19.73,78393.75,1.25,-0.23638,0.00056,8.63546]
[1777754941248,19.73,78393.8,1.25,-0.2364,0.00056,8.63573]
[1777754947325,19.73,78394.67,1.25,-0.23598,0.00056,8.62743]
[1777754952360,19.74,78396.58,1.25,-0.23496,0.00056,8.60713]
[1777754957779,19.74,78397.12,1.25,-0.23471,0.00056,8.60206]
[1777754960546,19.74,78397.12,1.25,-0.23472,0.00056,8.60225]
[1777754966458,19.75,78398.65,1.25,-0.23395,0.00055,8.5867]
[1777754971535,19.75,78397.83,1.25,-0.23428,0.00055,8.58694]
[1777754977841,19.76,78398.09,1.25,-0.23417,0.00055,8.58472]
[1777754977860,19.76,78398.09,1.25,-0.23417,0.00055,8.58472]
[1777754977919,19.76,78398.44,1.25,-0.23399,0.00055,8.58116]
[1777754983122,19.76,78398.56,1.25,-0.23396,0.00055,8.5805]
[1777754988898,19.77,78399.3,1.25,-0.23359,0.00055,8.57323]
[1777754988928,19.77,78399.3,1.25,-0.23359,0.00055,8.57323]
[1777754988999,19.77,78399.61,1.25,-0.23343,0.00055,8.56994]
[1777754990138,19.77,78399.61,1.25,-0.23343,0.00055,8.56994]
[1777754991867,19.77,78399.61,1.25,-0.23345,0.00055,8.57027]
[1777754994088,19.77,78399.61,1.25,-0.23346,0.00055,8.57043]
[1777754994113,19.77,78399.89,1.25,-0.23332,0.00055,8.56764]
[1777754994614,19.77,78399.89,1.25,-0.23332,0.00055,8.56764]
[1777754994715,19.77,78399.28,1.25,-0.23365,0.00055,8.57439]
[1777754997824,19.77,78398.02,1.25,-0.23434,0.00055,8.5883]
[1777754997853,19.77,78398.02,1.25,-0.23434,0.00055,8.5883]
[1777754997926,19.77,78397.48,1.25,-0.23464,0.00055,8.59425]
[1777755003719,19.77,78396.65,1.25,-0.23508,0.00056,8.60307]
[1777755008755,19.77,78397.87,1.25,-0.23439,0.00055,8.58921]
[1777755009767,19.77,78397.87,1.25,-0.23439,0.00055,8.58921]
[1777755009787,19.77,78397.87,1.25,-0.23439,0.00055,8.58921]
[1777755010362,19.77,78397.87,1.25,-0.23439,0.00055,8.58921]
[1777755010464,19.77,78397.75,1.25,-0.23445,0.00055,8.59045]
[1777755016810,19.76,78397.81,1.25,-0.2344,0.00055,8.58949]
[1777755021845,19.76,78398.62,1.25,-0.23394,0.00055,8.58026]
[1777755022932,19.76,78398.62,1.25,-0.23394,0.00055,8.58026]
[1777755023034,19.76,78398.58,1.25,-0.23396,0.00055,8.58066]
[1777755023748,19.76,78398.58,1.25,-0.23396,0.00055,8.58066]
[1777755023826,19.76,78398.58,1.25,-0.23396,0.00055,8.58062]
[1777755028924,19.76,78397.93,1.25,-0.23432,0.00055,8.58772]
[1777755031792,19.76,78399.42,1.25,-0.23348,0.00055,8.57099]
[1777755034396,19.76,78401.79,1.25,-0.23201,0.00055,8.53469]
[1777755034497,19.76,78401.97,1.25,-0.23191,0.00055,8.5327]
[1777755039972,19.77,78402.21,1.25,-0.23183,0.00055,8.53109]
[1777755041824,19.77,78402.13,1.25,-0.23188,0.00055,8.53221]
[1777755041986,19.77,78402.05,1.25,-0.23194,0.00055,8.53333]
[1777755046037,19.77,78402.0,1.25,-0.23198,0.00055,8.5341]
[1777755046125,19.77,78401.94,1.25,-0.23201,0.00055,8.53477]
[1777755047865,19.77,78401.94,1.25,-0.23201,0.00055,8.53477]
[1777755047891,19.77,78401.94,1.25,-0.23201,0.00055,8.53477]
[1777755048409,19.77,78408.4,1.25,-0.22846,0.00055,8.46223]
[1777755051026,19.77,78408.49,1.25,-0.22842,0.00055,8.46129]
[1777755053024,19.77,78408.31,1.25,-0.22852,0.00055,8.4634]
[1777755053475,19.77,78408.31,1.25,-0.22852,0.00055,8.4634]
[1777755053503,19.77,78408.31,1.25,-0.22852,0.00055,8.4634]
[1777755053480,19.77,78408.31,1.25,-0.22854,0.00055,8.46388]
[1777755054486,19.77,78408.31,1.25,-0.22854,0.00055,8.46388]
[1777755054553,19.77,78407.13,1.25,-0.2292,0.00055,8.47748]
[1777755058075,19.78,78409.29,1.25,-0.22805,0.00055,8.45378]
[1777755058334,19.78,78409.29,1.25,-0.22805,0.00055,8.45378]
[1777755058424,19.78,78407.95,1.25,-0.22882,0.00055,8.46955]
[1777755064139,19.79,78407.88,1.25,-0.22893,0.00055,8.47195]
[1777755069178,19.79,78408.24,1.25,-0.22881,0.00055,8.46954]
[1777755075222,19.8,78407.98,1.25,-0.22905,0.00055,8.47445]
[1777755080259,19.81,78405.98,1.25,-0.23022,0.00055,8.4985]
[1777755089326,19.82,78405.69,1.25,-0.23053,0.00055,8.50483]
[1777755094357,19.83,78404.79,1.25,-0.23093,0.00055,8.50662]
[1777755099392,19.84,78404.66,1.25,-0.23108,0.00055,8.50957]
[1777755104427,19.84,78403.18,1.25,-0.23196,0.00055,8.52755]
[1777755109462,19.85,78403.48,1.25,-0.23187,0.00055,8.52564]
[1777755110510,19.85,78403.48,1.25,-0.23187,0.00055,8.52564]
[1777755110611,19.85,78403.5,1.25,-0.23187,0.00055,8.5257]
[1777755117518,19.86,78403.13,1.25,-0.23217,0.00055,8.53179]
[1777755122553,19.86,78403.19,1.25,-0.2322,0.00055,8.5325]
[1777755128595,19.87,78402.94,1.25,-0.23242,0.00055,8.53693]
[1777755134637,19.88,78402.6,1.25,-0.23269,0.00055,8.5423]
[1777755137403,19.88,78408.67,1.25,-0.2294,0.00055,8.47548]
[1777755145319,19.88,78412.11,1.25,-0.22756,0.00054,8.43754]
[1777755145525,19.88,78412.11,1.25,-0.22756,0.00054,8.43754]
[1777755145543,19.88,78412.11,1.25,-0.22756,0.00054,8.43754]
[1777755145645,19.89,78413.46,1.25,-0.22686,0.00054,8.42297]
[1777755146721,19.89,78417.91,1.25,-0.22445,0.00054,8.37273]
[1777755148100,19.89,78417.91,1.25,-0.22445,0.00054,8.37273]
[1777755148602,19.89,78423.6,1.25,-0.2214,0.00053,8.30827]
[1777755149836,19.89,78423.6,1.25,-0.2214,0.00053,8.30827]
[1777755150380,19.89,78423.95,1.25,-0.22121,0.00053,8.30433]
[1777755160046,19.89,78423.38,1.25,-0.22135,0.00053,8.30111]
[1777755165084,19.89,78422.78,1.25,-0.22169,0.00054,8.30829]
[1777755172273,19.89,78423.27,1.25,-0.22144,0.00053,8.30297]
[1777755172846,19.89,78423.27,1.25,-0.22144,0.00053,8.30297]
[1777755177877,19.89,78423.0,1.25,-0.22159,0.00054,8.30618]
[1777755182150,19.89,78421.57,1.25,-0.22237,0.00054,8.32258]
[1777755182919,19.89,78422.42,1.25,-0.22191,0.00054,8.31296]
[1777755187923,19.89,78422.57,1.25,-0.22184,0.00054,8.31143]
[1777755188244,19.89,78422.57,1.25,-0.22184,0.00054,8.31143]
[1777755189041,19.89,78421.34,1.25,-0.2225,0.00054,8.32541]
[1777755190676,19.89,78422.32,1.25,-0.22198,0.00054,8.31432]
[1777755198079,19.89,78422.21,1.25,-0.22205,0.00054,8.31587]
[1777755202434,19.89,78421.91,1.25,-0.22221,0.00054,8.31938]
[1777755205200,19.89,78421.91,1.25,-0.22222,0.00054,8.31944]
[1777755205268,19.89,78421.57,1.25,-0.2224,0.00054,8.32332]
[1777755206965,19.89,78421.57,1.25,-0.2224,0.00054,8.32335]
[1777755207142,19.89,78421.96,1.25,-0.22219,0.00054,8.31895]
[1777755207814,19.89,78421.96,1.25,-0.22219,0.00054,8.31895]
[1777755208149,19.89,78421.99,1.25,-0.22218,0.00054,8.31864]
[1777755209179,19.89,78421.99,1.25,-0.22218,0.00054,8.31864]
[1777755209187,19.89,78422.91,1.25,-0.22169,0.00054,8.30822]
[1777755211017,19.9,78422.91,1.25,-0.22169,0.00054,8.30829]
[1777755211890,19.9,78422.91,1.25,-0.22169,0.00054,8.30829]
[1777755216054,19.9,78422.91,1.25,-0.22153,0.00054,8.29857]
[1777755216155,19.9,78422.91,1.25,-0.22153,0.00054,8.29861]
[1777755216866,19.9,78422.91,1.25,-0.22153,0.00054,8.29861]
[1777755217212,19.9,78422.91,1.25,-0.22153,0.00054,8.29864]
[1777755222627,19.9,78422.65,1.25,-0.22168,0.00054,8.3018]
[1777755224038,19.9,78422.65,1.25,-0.22168,0.00054,8.3018]
[1777755224071,19.9,78422.97,1.25,-0.22151,0.00054,8.2982]
[1777755224778,19.9,78422.97,1.25,-0.22151,0.00054,8.2982]
[1777755225520,19.9,78422.97,1.25,-0.22151,0.00054,8.2982]
[1777755232989,19.9,78422.95,1.25,-0.22153,0.00054,8.29869]
[1777755240302,19.9,78422.95,1.25,-0.22154,0.00054,8.29878]
[1777755248429,19.9,78423.49,1.25,-0.22126,0.00053,8.29291]
[1777755253969,19.9,78424.74,1.25,-0.2206,0.00053,8.27888]
[1777755254540,19.9,78424.74,1.25,-0.2206,0.00053,8.27888]
[1777755256048,19.9,78424.74,1.25,-0.22061,0.00053,8.27895]
[1777755256486,19.9,78424.74,1.25,-0.22061,0.00053,8.27902]
[1777755258318,19.9,78424.74,1.25,-0.22061,0.00053,8.27902]
[1777755258377,19.9,78423.82,1.25,-0.2211,0.00053,8.2895]
[1777755260558,19.9,78423.82,1.25,-0.2211,0.00053,8.2895]
[1777755260638,19.9,78423.82,1.25,-0.2211,0.00053,8.28957]
[1777755261158,19.9,78423.82,1.25,-0.2211,0.00053,8.28957]
[1777755261520,19.9,78423.82,1.25,-0.22111,0.00053,8.2896]
[1777755262444,19.9,78423.82,1.25,-0.22111,0.00053,8.2896]
[1777755262546,19.9,78424.0,1.25,-0.22101,0.00053,8.28758]
[1777755267564,19.9,78424.0,1.25,-0.22102,0.00053,8.2877]
[1777755269601,19.9,78424.84,1.25,-0.22057,0.00053,8.27818]
[1777755269639,19.9,78425.15,1.25,-0.22041,0.00053,8.27469]
[1777755281661,19.9,78425.38,1.25,-0.22014,0.00053,8.26274]
[1777755286695,19.91,78423.18,1.25,-0.22132,0.00054,8.28794]
[1777755291732,19.91,78423.09,1.25,-0.22137,0.00054,8.28907]
[1777755292256,19.91,78423.09,1.25,-0.22137,0.00054,8.28907]
[1777755294133,19.91,78423.16,1.25,-0.22134,0.00054,8.28833]
[1777755301723,19.91,78423.84,1.25,-0.22098,0.00053,8.28076]
[1777755303774,19.91,78423.57,1.25,-0.22114,0.00053,8.28406]
[1777755306787,19.91,78423.16,1.25,-0.22136,0.00054,8.28883]
[1777755307362,19.91,78423.68,1.25,-0.22109,0.00053,8.28304]
[1777755308046,19.91,78423.68,1.25,-0.22109,0.00053,8.28304]
[1777755309469,19.91,78423.53,1.25,-0.22117,0.00053,8.2848]
[1777755309517,19.91,78423.53,1.25,-0.22118,0.00053,8.28486]
[1777755314893,19.91,78423.53,1.25,-0.22119,0.00053,8.28523]
[1777755319928,19.91,78423.6,1.25,-0.22117,0.00053,8.28476]
[1777755331077,19.91,78423.43,1.25,-0.22128,0.00053,8.28697]
[1777755331860,19.91,78423.57,1.25,-0.22105,0.00053,8.27601]
[1777755333330,19.92,78423.57,1.25,-0.22106,0.00053,8.27608]
[1777755333383,19.92,78423.58,1.25,-0.22106,0.00053,8.27605]
[1777755335944,19.92,78423.58,1.25,-0.22106,0.00053,8.27605]
[1777755335983,19.92,78423.58,1.25,-0.22107,0.00053,8.2763]
[1777755338230,19.92,78423.58,1.25,-0.22107,0.00053,8.2763]
[1777755338325,19.92,78423.58,1.25,-0.22108,0.00053,8.27647]
[1777755339698,19.92,78423.58,1.25,-0.22108,0.00053,8.27647]
[1777755340277,19.92,78423.58,1.25,-0.22108,0.00053,8.27663]
[1777755341143,19.92,78423.58,1.25,-0.22108,0.00053,8.27663]
[1777755341164,19.92,78423.58,1.25,-0.22109,0.00053,8.27672]
[1777755341901,19.92,78423.58,1.25,-0.22109,0.00053,8.27672]
[1777755342753,19.92,78423.58,1.25,-0.22109,0.00053,8.27672]
[1777755344945,19.92,78423.63,1.25,-0.22107,0.00053,8.27641]
[1777755345765,19.92,78423.63,1.25,-0.22107,0.00053,8.27641]
[1777755346488,19.92,78423.68,1.25,-0.22105,0.00053,8.27593]
[1777755346563,19.92,78423.68,1.25,-0.22105,0.00053,8.27602]
[1777755347053,19.92,78423.68,1.25,-0.22105,0.00053,8.27602]
[1777755347756,19.92,78423.68,1.25,-0.22105,0.00053,8.27602]
[1777755348063,19.92,78423.68,1.25,-0.22106,0.00053,8.2762]
[1777755348852,19.92,78423.68,1.25,-0.22106,0.00053,8.2762]
[1777755348124,19.92,78423.68,1.25,-0.22106,0.00053,8.2762]
[1777755351793,19.92,78424.61,1.25,-0.22057,0.00053,8.26573]
[1777755351885,19.92,78424.61,1.25,-0.22058,0.00053,8.26605]
[1777755353045,19.92,78424.61,1.25,-0.22058,0.00053,8.26605]
[1777755353066,19.92,78424.61,1.25,-0.22059,0.00053,8.26615]
[1777755356673,19.92,78424.61,1.25,-0.2206,0.00053,8.26636]
[1777755356686,19.92,78424.62,1.25,-0.2206,0.00053,8.26646]
[1777755358969,19.93,78424.62,1.25,-0.22061,0.00053,8.26657]
[1777755359200,19.93,78423.9,1.25,-0.221,0.00053,8.27485]
[1777755363048,19.93,78422.59,1.25,-0.2217,0.00054,8.2898]
[1777755363613,19.93,78423.94,1.25,-0.221,0.00053,8.27487]
[1777755366686,19.93,78423.94,1.25,-0.221,0.00053,8.27497]
[1777755368002,19.93,78422.98,1.25,-0.22153,0.00054,8.28605]
[1777755371497,19.93,78424.23,1.25,-0.22087,0.00053,8.27204]
[1777755371523,19.93,78424.3,1.25,-0.22084,0.00053,8.27145]
[1777755372099,19.93,78424.3,1.25,-0.22084,0.00053,8.27145]
[1777755376244,19.93,78424.09,1.25,-0.22096,0.00053,8.27413]
[1777755376345,19.93,78424.09,1.25,-0.22097,0.00053,8.27432]
[1777755376946,19.93,78424.09,1.25,-0.22097,0.00053,8.27432]
[1777755377047,19.93,78424.09,1.25,-0.22098,0.00053,8.27442]
[1777755379031,19.93,78424.09,1.25,-0.22098,0.00053,8.27452]
[1777755379341,19.93,78423.68,1.25,-0.22121,0.00053,8.27926]
[1777755383098,19.93,78421.09,1.25,-0.2226,0.00054,8.30886]
[1777755384677,19.93,78420.04,1.25,-0.22317,0.00054,8.32083]
[1777755386304,19.94,78419.15,1.25,-0.22365,0.00054,8.33092]
[1777755387668,19.94,78419.34,1.25,-0.22355,0.00054,8.3288]
[1777755387680,19.94,78419.28,1.25,-0.22359,0.00054,8.32953]
[1777755393824,19.94,78419.92,1.25,-0.22308,0.00054,8.3126]
[1777755399482,19.94,78420.64,1.25,-0.2227,0.00054,8.30461]
[1777755401124,19.94,78420.69,1.25,-0.22268,0.00054,8.30408]
[1777755401149,19.94,78420.69,1.25,-0.22268,0.00054,8.30408]
[1777755401191,19.94,78421.04,1.25,-0.22249,0.00054,8.30014]
[1777755406567,19.94,78421.42,1.25,-0.22229,0.00054,8.29596]
[1777755406616,19.94,78421.42,1.25,-0.22229,0.00054,8.29596]
[1777755406627,19.94,78421.6,1.25,-0.2222,0.00054,8.29398]
[1777755410077,19.94,78421.6,1.25,-0.2222,0.00054,8.29404]
[1777755413500,19.94,78421.78,1.25,-0.22211,0.00054,8.29206]
[1777755413506,19.94,78421.8,1.25,-0.2221,0.00054,8.29189]
[1777755418831,19.94,78422.11,1.25,-0.22194,0.00054,8.28847]
[1777755424661,19.94,78422.45,1.25,-0.22176,0.00054,8.28483]
[1777755429696,19.94,78422.63,1.25,-0.22167,0.00054,8.28291]
[1777755436746,19.94,78422.74,1.25,-0.22162,0.00054,8.28184]
[1777755437453,19.94,78422.74,1.25,-0.22162,0.00054,8.28184]
[1777755437800,19.94,78422.74,1.25,-0.22162,0.00054,8.28184]
[1777755437815,19.94,78422.92,1.25,-0.22153,0.00054,8.27983]
[1777755442469,19.94,78423.61,1.25,-0.22116,0.00053,8.27212]
[1777755443116,19.94,78423.65,1.25,-0.22114,0.00053,8.2717]
[1777755443963,19.94,78423.65,1.25,-0.22114,0.00053,8.2717]
[1777755444525,19.94,78423.95,1.25,-0.22098,0.00053,8.26834]
[1777755444801,19.94,78428.64,1.25,-0.21849,0.00053,8.21513]
[1777755448464,19.94,78428.92,1.25,-0.21836,0.00053,8.21224]
[1777755451033,19.94,78428.91,1.25,-0.21838,0.00053,8.21267]
[1777755456885,19.95,78428.37,1.25,-0.21852,0.00053,8.20957]
[1777755457005,19.95,78428.37,1.25,-0.21852,0.00053,8.20957]
[1777755458247,19.95,78428.32,1.25,-0.21855,0.00053,8.21025]
[1777755462133,19.95,78429.19,1.25,-0.2181,0.00053,8.20058]
[1777755466572,19.95,78427.22,1.25,-0.21918,0.00053,8.22365]
[1777755467831,19.95,78426.85,1.25,-0.21938,0.00053,8.22795]
[1777755470660,19.95,78426.41,1.25,-0.21962,0.00053,8.23314]
[1777755471261,19.95,78426.33,1.25,-0.21967,0.00053,8.23423]
[1777755474260,19.95,78426.22,1.25,-0.21974,0.00053,8.23557]
[1777755475857,19.95,78426.22,1.25,-0.21975,0.00053,8.23575]
[1777755476435,19.96,78426.22,1.25,-0.21975,0.00053,8.23593]
[1777755477147,19.96,78426.08,1.25,-0.21983,0.00053,8.23752]
[1777755479176,19.96,78426.08,1.25,-0.21983,0.00053,8.23761]
[1777755480733,19.96,78426.0,1.25,-0.21988,0.00053,8.2387]
[1777755486903,19.96,78425.21,1.25,-0.22033,0.00053,8.24812]
[1777755486952,19.96,78425.21,1.25,-0.22033,0.00053,8.24812]
[1777755492131,19.96,78425.53,1.25,-0.22019,0.00053,8.24516]
[1777755495351,19.96,78425.42,1.25,-0.22025,0.00053,8.24657]
[1777755495395,19.96,78425.01,1.25,-0.22048,0.00053,8.25131]
[1777755501197,19.96,78424.96,1.25,-0.22052,0.00053,8.25235]
[1777755506232,19.97,78424.72,1.25,-0.22067,0.00053,8.25544]
[1777755511267,19.97,78424.64,1.25,-0.22056,0.00053,8.2468]
[1777755518980,19.97,78425.01,1.25,-0.22037,0.00053,8.24284]
[1777755524738,19.97,78424.55,1.25,-0.22065,0.00053,8.24885]
[1777755531407,19.97,78424.66,1.25,-0.22062,0.00053,8.24812]
[1777755537449,19.98,78424.7,1.25,-0.22062,0.00053,8.24811]
[1777755543490,19.98,78425.03,1.25,-0.22046,0.00053,8.24482]
[1777755548526,19.98,78426.15,1.25,-0.21988,0.00053,8.23252]
[1777755553561,19.98,78427.74,1.25,-0.21906,0.00053,8.21494]
[1777755558018,19.98,78427.79,1.25,-0.21904,0.00053,8.21457]
[1777755558894,19.98,78428.4,1.25,-0.21874,0.00053,8.20804]
[1777755561681,19.98,78428.01,1.25,-0.21895,0.00053,8.21258]
[1777755567659,19.99,78427.03,1.25,-0.2195,0.00053,8.22431]
[1777755571733,19.99,78427.0,1.25,-0.21952,0.00053,8.22474]
[1777755577731,19.99,78428.52,1.25,-0.21858,0.00053,8.19842]
[1777755584780,19.99,78427.51,1.25,-0.21915,0.00053,8.21059]
[1777755586267,19.99,78427.66,1.25,-0.21907,0.00053,8.20898]
[1777755586916,19.99,78427.66,1.25,-0.21907,0.00053,8.20898]
[1777755587710,19.99,78427.57,1.25,-0.21913,0.00053,8.2102]
[1777755587879,19.99,78427.57,1.25,-0.21913,0.00053,8.21029]
[1777755588303,19.99,78427.57,1.25,-0.21913,0.00053,8.21029]
[1777755588867,19.99,78427.57,1.25,-0.21913,0.00053,8.21029]
[1777755588926,19.99,78428.36,1.25,-0.21872,0.00053,8.20142]
[1777755592774,20.0,78428.36,1.25,-0.21873,0.00053,8.20163]
[1777755592871,20.0,78428.33,1.25,-0.21875,0.00053,8.20218]
[1777755593525,20.0,78428.33,1.25,-0.21875,0.00053,8.20218]
[1777755594849,20.0,78428.33,1.25,-0.21876,0.00053,8.20239]
[1777755596519,20.0,78428.44,1.25,-0.21871,0.00053,8.20114]
[1777755596864,20.0,78428.3,1.25,-0.21879,0.00053,8.20294]
[1777755600875,20.0,78427.49,1.25,-0.21923,0.00053,8.21244]
[1777755601025,20.0,78431.85,1.25,-0.21693,0.00053,8.16298]
[1777755601956,20.0,78441.6,1.25,-0.21181,0.00052,8.05136]
[1777755602304,20.0,78441.6,1.25,-0.21181,0.00052,8.05136]
[1777755602331,20.0,78441.6,1.25,-0.21181,0.00052,8.05136]
[1777755602645,20.0,78441.6,1.25,-0.21181,0.00052,8.05136]
[1777755602990,20.0,78441.6,1.25,-0.21181,0.00052,8.05136]
[1777755603069,20.0,78441.6,1.25,-0.21181,0.00052,8.05136]
[1777755603030,20.0,78442.41,1.25,-0.21139,0.00052,8.04208]
[1777755606312,20.0,78443.28,1.25,-0.21094,0.00052,8.03216]
[1777755606464,20.0,78443.28,1.25,-0.21094,0.00052,8.03216]
[1777755608843,20.0,78443.38,1.25,-0.21089,0.00052,8.03105]
[1777755608876,20.0,78443.38,1.25,-0.21089,0.00052,8.03105]
[1777755608977,20.0,78443.73,1.25,-0.21071,0.00052,8.02705]
[1777755613127,20.0,78444.38,1.25,-0.21037,0.00052,8.01963]
[1777755613986,20.0,78444.48,1.25,-0.21032,0.00052,8.01852]
[1777755614685,20.0,78444.48,1.25,-0.21032,0.00052,8.01852]
[1777755614989,20.0,78452.09,1.25,-0.20639,0.00051,7.93051]
[1777755615738,20.0,78452.09,1.25,-0.20639,0.00051,7.93051]
[1777755621390,20.0,78454.78,1.25,-0.20499,0.00051,7.89873]
[1777755621634,20.0,78454.78,1.25,-0.20499,0.00051,7.89873]
[1777755624126,20.0,78454.82,1.25,-0.20495,0.00051,7.89786]
[1777755624629,19.99,78454.47,1.25,-0.20512,0.00051,7.90166]
[1777755625061,19.99,78454.47,1.25,-0.2051,0.00051,7.90139]
[1777755631105,19.99,78454.43,1.25,-0.20488,0.00051,7.89022]
[1777755636143,19.98,78456.88,1.25,-0.20357,0.00051,7.86035]
[1777755636392,19.98,78456.88,1.25,-0.20357,0.00051,7.86035]
[1777755642181,19.98,78459.09,1.25,-0.20237,0.00051,7.83301]
[1777755647487,19.97,78459.62,1.25,-0.20206,0.00051,7.82577]
[1777755653258,19.97,78459.76,1.25,-0.20191,0.00051,7.8223]
[1777755658293,19.96,78459.77,1.25,-0.20184,0.00051,7.82083]
[1777755663328,19.96,78459.74,1.25,-0.2018,0.00051,7.8199]
[1777755676045,19.95,78459.86,1.25,-0.2017,0.00051,7.81751]
[1777755677638,19.94,78460.18,1.25,-0.20145,0.00051,7.81165]
[1777755678836,19.94,78460.23,1.25,-0.2014,0.00051,7.81061]
[1777755679111,19.94,78460.23,1.25,-0.20139,0.00051,7.81038]
[1777755684114,19.94,78460.12,1.25,-0.20141,0.00051,7.81077]
[1777755689130,19.93,78460.17,1.25,-0.20134,0.00051,7.80909]
[1777755689197,19.93,78460.17,1.25,-0.20134,0.00051,7.80909]
[1777755694545,19.93,78460.22,1.25,-0.20108,0.00051,7.79719]
[1777755699580,19.93,78460.28,1.25,-0.20101,0.00051,7.79546]
[1777755705614,19.92,78460.41,1.25,-0.2009,0.00051,7.7931]
[1777755707663,19.92,78461.48,1.25,-0.20033,0.00051,7.77995]
[1777755707843,19.92,78461.48,1.25,-0.20033,0.00051,7.77995]
[1777755712845,19.91,78461.62,1.25,-0.20014,0.00051,7.7755]
[1777755717862,19.9,78462.09,1.25,-0.19981,0.00051,7.76765]
[1777755722869,19.89,78461.92,1.25,-0.19979,0.00051,7.76736]
[1777755727884,19.89,78461.34,1.25,-0.19999,0.00051,7.77189]
[1777755732906,19.88,78460.0,1.25,-0.20057,0.00051,7.78533]
[1777755737906,19.87,78459.32,1.25,-0.20081,0.00051,7.79094]
[1777755742917,19.86,78459.32,1.25,-0.20071,0.00051,7.78854]
[1777755747919,19.85,78458.43,1.25,-0.20106,0.00051,7.79663]
[1777755752944,19.84,78458.15,1.25,-0.20093,0.00051,7.78752]
[1777755757968,19.83,78458.15,1.25,-0.20083,0.00051,7.78523]
[1777755760855,19.83,78457.78,1.25,-0.20096,0.00051,7.78823]
[1777755760880,19.83,78457.78,1.25,-0.20096,0.00051,7.78823]
[1777755761026,19.83,78457.78,1.25,-0.20096,0.00051,7.78823]
[1777755766701,19.82,78457.36,1.25,-0.20108,0.00051,7.79095]
[1777755772104,19.81,78457.59,1.25,-0.20083,0.00051,7.7852]
[1777755782170,19.79,78457.52,1.25,-0.20068,0.00051,7.78178]
[1777755788172,19.79,78456.77,1.25,-0.201,0.00051,7.78896]
[1777755793251,19.78,78457.47,1.25,-0.20051,0.00051,7.77781]
[1777755796405,19.77,78457.37,1.25,-0.20051,0.00051,7.77779]
[1777755800230,19.77,78457.33,1.25,-0.20048,0.00051,7.77707]
[1777755801068,19.77,78457.33,1.25,-0.20047,0.00051,7.77668]
[1777755803228,19.77,78457.62,1.25,-0.2003,0.00051,7.77286]
[1777755803988,19.76,78457.69,1.25,-0.20023,0.00051,7.77127]
[1777755805497,19.76,78457.69,1.25,-0.2002,0.00051,7.7705]
[1777755813391,19.75,78457.16,1.25,-0.20016,0.00051,7.76366]
[1777755815903,19.75,78456.95,1.25,-0.20025,0.00051,7.76576]
[1777755821450,19.74,78456.82,1.25,-0.20021,0.00051,7.76473]
[1777755826843,19.73,78456.43,1.25,-0.20033,0.00051,7.76752]
[1777755836913,19.72,78456.46,1.25,-0.20016,0.00051,7.76355]
[1777755842597,19.71,78456.48,1.25,-0.20006,0.00051,7.76118]
[1777755847632,19.71,78456.56,1.25,-0.19994,0.00051,7.75849]
[1777755852667,19.7,78456.38,1.25,-0.19996,0.00051,7.75891]
[1777755858710,19.69,78456.39,1.25,-0.19987,0.00051,7.75674]
[1777755863804,19.69,78456.31,1.25,-0.19989,0.00051,7.75735]
[1777755866563,19.68,78456.29,1.25,-0.19982,0.00051,7.75557]
[1777755871936,19.68,78456.5,1.25,-0.19967,0.00051,7.75208]
[1777755873582,19.68,78456.39,1.25,-0.19949,0.00051,7.742]
[1777755875983,19.67,78456.65,1.25,-0.19933,0.00051,7.73827]
[1777755880128,19.67,78456.7,1.25,-0.19926,0.00051,7.73674]
[1777755882335,19.67,78456.3,1.25,-0.19943,0.00051,7.74056]
[1777755887913,19.66,78456.3,1.25,-0.19934,0.00051,7.7384]
[1777755893955,19.65,78456.24,1.25,-0.19929,0.00051,7.73728]
[1777755898997,19.65,78456.2,1.25,-0.19924,0.00051,7.73624]
[1777755903245,19.64,78453.2,1.25,-0.20076,0.00052,7.77121]
[1777755905933,19.64,78452.36,1.25,-0.20116,0.00052,7.78054]
[1777755911432,19.63,78453.2,1.25,-0.20064,0.00052,7.76859]
[1777755916702,19.63,78453.42,1.25,-0.20048,0.00052,7.76468]
[1777755919140,19.63,78457.7,1.25,-0.19823,0.00051,7.71273]
[1777755921133,19.62,78453.74,1.25,-0.20024,0.00052,7.75934]
[1777755923984,19.62,78454.01,1.25,-0.20008,0.00052,7.7555]
[1777755924174,19.62,78454.24,1.25,-0.19995,0.00052,7.75245]
[1777755925182,19.62,78461.52,1.25,-0.1962,0.00051,7.66522]
[1777755927859,19.62,78462.84,1.25,-0.19552,0.00051,7.649]
[1777755927893,19.62,78462.84,1.25,-0.19552,0.00051,7.649]
[1777755932464,19.61,78463.03,1.25,-0.1952,0.00051,7.63567]
[1777755933180,19.61,78462.79,1.25,-0.19532,0.00051,7.63855]
[1777755936112,19.61,78466.21,1.25,-0.19356,0.00051,7.59694]
[1777755938832,19.61,78466.34,1.25,-0.19348,0.00051,7.59505]
[1777755938850,19.61,78466.34,1.25,-0.19348,0.00051,7.59505]
[1777755944321,19.61,78467.33,1.25,-0.19296,0.0005,7.58263]
[1777755945634,19.61,78469.37,1.25,-0.19193,0.0005,7.55806]
[1777755950317,19.61,78469.17,1.25,-0.19203,0.0005,7.56034]
[1777755955399,19.61,78468.43,1.25,-0.19239,0.0005,7.56904]
[1777755959871,19.61,78468.38,1.25,-0.19242,0.0005,7.56962]
[1777755962040,19.61,78468.41,1.25,-0.1924,0.0005,7.56913]
[1777755962777,19.61,78468.35,1.25,-0.19242,0.0005,7.56983]
[1777755964462,19.61,78475.34,1.25,-0.18893,0.0005,7.48571]
[1777755966002,19.61,78478.41,1.25,-0.18741,0.0005,7.44877]
[1777755966040,19.61,78478.41,1.25,-0.18741,0.0005,7.44877]
[1777755967969,19.61,78478.91,1.25,-0.18716,0.0005,7.44287]
[1777755967986,19.61,78478.91,1.25,-0.18716,0.0005,7.44287]
[1777755973527,19.61,78477.32,1.25,-0.18799,0.0005,7.46301]
[1777755979571,19.61,78474.02,1.25,-0.18965,0.0005,7.50332]
[1777755984604,19.61,78474.74,1.25,-0.18931,0.0005,7.49497]
[1777755990045,19.62,78477.47,1.25,-0.18797,0.0005,7.46247]
[1777755995660,19.62,78478.33,1.25,-0.18739,0.0005,7.44267]
[1777755996898,19.62,78477.99,1.25,-0.18756,0.0005,7.44691]
[1777755996929,19.62,78477.99,1.25,-0.18756,0.0005,7.44691]
[1777755997385,19.62,78479.96,1.25,-0.1866,0.00049,7.4234]
[1777756002731,19.62,78479.96,1.25,-0.18663,0.00049,7.42419]
[1777756007765,19.63,78480.26,1.25,-0.18652,0.00049,7.4214]
[1777756012801,19.63,78480.5,1.25,-0.18643,0.00049,7.41933]
[1777756017835,19.63,78477.81,1.25,-0.1878,0.0005,7.45258]
[1777756022871,19.63,78477.76,1.25,-0.18785,0.0005,7.45385]
[1777756025892,19.63,78473.17,1.25,-0.19015,0.0005,7.50948]
[1777756030927,19.64,78474.28,1.25,-0.18961,0.0005,7.49646]
[1777756035962,19.64,78474.96,1.25,-0.18928,0.0005,7.48866]
[1777756040675,19.64,78475.01,1.25,-0.18927,0.0005,7.48836]
[1777756040705,19.64,78475.01,1.25,-0.18927,0.0005,7.48836]
[1777756040997,19.64,78475.17,1.25,-0.18919,0.0005,7.48651]
[1777756041947,19.64,78475.17,1.25,-0.18919,0.0005,7.48651]
[1777756048960,19.64,78471.8,1.25,-0.19089,0.0005,7.5273]
[1777756048992,19.64,78471.8,1.25,-0.19089,0.0005,7.5273]
[1777756049005,19.64,78473.03,1.25,-0.19028,0.0005,7.51259]
[1777756055094,19.64,78473.6,1.25,-0.18982,0.0005,7.4958]
[1777756060130,19.64,78473.73,1.25,-0.18976,0.0005,7.49441]
[1777756065167,19.64,78473.77,1.25,-0.18975,0.0005,7.49411]
[1777756072554,19.64,78474.19,1.25,-0.18955,0.0005,7.48934]
[1777756079260,19.64,78474.19,1.25,-0.18956,0.0005,7.48958]
[1777756084299,19.64,78474.46,1.25,-0.18943,0.0005,7.48657]
[1777756084687,19.64,78474.46,1.25,-0.18943,0.0005,7.48657]
[1777756085305,19.64,78474.46,1.25,-0.18944,0.0005,7.48663]
[1777756090641,19.64,78474.45,1.25,-0.18945,0.0005,7.48686]
[1777756091892,19.65,78474.45,1.25,-0.18948,0.0005,7.48767]
[1777756092695,19.65,78474.45,1.25,-0.1895,0.0005,7.48824]
[1777756098397,19.66,78474.39,1.25,-0.18967,0.0005,7.49239]
[1777756108466,19.68,78474.47,1.25,-0.18987,0.0005,7.49716]
[1777756113501,19.69,78474.79,1.25,-0.18965,0.0005,7.48602]
[1777756119542,19.7,78475.35,1.25,-0.18951,0.0005,7.48272]
[1777756128700,19.71,78475.78,1.25,-0.18939,0.0005,7.47982]
[1777756135369,19.73,78476.35,1.25,-0.18931,0.0005,7.47796]
[1777756142706,19.75,78476.82,1.25,-0.1893,0.0005,7.47768]
[1777756145353,19.75,78482.42,1.25,-0.18658,0.00049,7.41167]
[1777756150588,19.76,78483.13,1.25,-0.18633,0.00049,7.40561]
[1777756155652,19.77,78483.03,1.25,-0.1865,0.00049,7.40989]
[1777756163190,19.79,78484.33,1.25,-0.18609,0.00049,7.39983]
[1777756166137,19.79,78484.33,1.25,-0.18614,0.00049,7.40107]
[1777756166699,19.79,78484.33,1.25,-0.18614,0.00049,7.40107]
[1777756166724,19.79,78484.33,1.25,-0.18614,0.00049,7.40107]
[1777756166708,19.8,78484.33,1.25,-0.18619,0.00049,7.4023]
[1777756173263,19.8,78482.99,1.25,-0.18669,0.00049,7.40893]
[1777756180978,19.8,78482.29,1.25,-0.18706,0.00049,7.41789]
[1777756184043,19.8,78482.3,1.25,-0.18706,0.00049,7.41791]
[1777756184091,19.8,78482.3,1.25,-0.18706,0.00049,7.41791]
[1777756188716,19.8,78481.02,1.25,-0.1877,0.00049,7.43344]
[1777756188756,19.8,78481.02,1.25,-0.1877,0.00049,7.43344]
[1777756195854,19.8,78479.59,1.25,-0.18842,0.00049,7.45092]
[1777756201113,19.8,78477.63,1.25,-0.18941,0.0005,7.47475]
[1777756207917,19.81,78478.89,1.25,-0.18881,0.00049,7.46042]
[1777756212287,19.81,78478.88,1.25,-0.18886,0.00049,7.46143]
[1777756212317,19.81,78478.88,1.25,-0.18886,0.00049,7.46143]
[1777756212651,19.81,78478.88,1.25,-0.18886,0.00049,7.46143]
[1777756212674,19.81,78478.88,1.25,-0.18886,0.00049,7.46143]
[1777756213271,19.81,78477.89,1.25,-0.18935,0.0005,7.4734]
[1777756213297,19.81,78477.89,1.25,-0.18935,0.0005,7.4734]
[1777756213370,19.81,78477.89,1.25,-0.18935,0.0005,7.4734]
[1777756214261,19.81,78476.79,1.25,-0.1899,0.0005,7.48667]
[1777756214660,19.81,78476.79,1.25,-0.1899,0.0005,7.48667]
[1777756214677,19.81,78476.79,1.25,-0.1899,0.0005,7.48667]
[1777756214749,19.81,78469.59,1.25,-0.1935,0.0005,7.57253]
[1777756216492,19.81,78469.59,1.25,-0.1935,0.0005,7.57253]
[1777756216523,19.81,78469.59,1.25,-0.1935,0.0005,7.57253]
[1777756216529,19.81,78468.41,1.25,-0.1941,0.0005,7.58657]
[1777756219940,19.81,78469.39,1.25,-0.19361,0.0005,7.57518]
[1777756220554,19.81,78469.39,1.25,-0.19363,0.0005,7.57547]
[1777756226290,19.82,78469.19,1.25,-0.1938,0.0005,7.57951]
[1777756231325,19.82,78469.69,1.25,-0.19342,0.0005,7.56474]
[1777756236360,19.83,78469.15,1.25,-0.19375,0.0005,7.57252]
[1777756242401,19.83,78469.5,1.25,-0.19365,0.0005,7.57018]
[1777756249452,19.84,78469.63,1.25,-0.19369,0.0005,7.5712]
[1777756254489,19.85,78468.63,1.25,-0.19427,0.0005,7.5848]
[1777756260157,19.86,78468.81,1.25,-0.19424,0.0005,7.58432]
[1777756266882,19.86,78468.86,1.25,-0.19429,0.0005,7.58538]
[1777756273951,19.87,78468.86,1.25,-0.19434,0.0005,7.58669]
[1777756282683,19.88,78469.09,1.25,-0.19443,0.0005,7.58887]
[1777756288861,19.89,78469.3,1.25,-0.19438,0.0005,7.58769]
[1777756291973,19.89,78469.28,1.25,-0.19427,0.0005,7.57906]
[1777756292010,19.89,78469.28,1.25,-0.19428,0.0005,7.57938]
[1777756293120,19.89,78469.28,1.25,-0.19428,0.0005,7.57938]
[1777756295993,19.9,78469.28,1.25,-0.1943,0.0005,7.57977]
[1777756299254,19.9,78469.1,1.25,-0.19443,0.0005,7.5829]
[1777756302733,19.9,78468.8,1.25,-0.1946,0.0005,7.58684]
[1777756307797,19.91,78468.86,1.25,-0.19463,0.0005,7.58768]
[1777756307835,19.91,78468.86,1.25,-0.19463,0.0005,7.58768]
[1777756307859,19.91,78468.9,1.25,-0.19464,0.0005,7.58789]
[1777756308861,19.91,78468.9,1.25,-0.19464,0.0005,7.58789]
[1777756314246,19.92,78468.74,1.25,-0.19481,0.0005,7.59179]
[1777756321965,19.92,78468.4,1.25,-0.19509,0.0005,7.59841]
[1777756327000,19.93,78469.1,1.25,-0.1948,0.0005,7.59177]
[1777756334385,19.94,78469.47,1.25,-0.19471,0.0005,7.58964]
[1777756337621,19.94,78469.47,1.25,-0.19471,0.0005,7.58964]
[1777756342099,19.95,78469.48,1.25,-0.1948,0.0005,7.59172]
[1777756342996,19.95,78470.01,1.25,-0.19455,0.0005,7.58579]
[1777756346746,19.95,78470.01,1.25,-0.19459,0.0005,7.58675]
[1777756354526,19.96,78469.54,1.25,-0.19476,0.0005,7.58499]
[1777756360585,19.97,78469.21,1.25,-0.195,0.0005,7.59047]
[1777756366273,19.97,78469.06,1.25,-0.19516,0.0005,7.59443]
[1777756372249,19.98,78469.12,1.25,-0.19517,0.0005,7.59466]
[1777756378641,19.99,78468.93,1.25,-0.19536,0.0005,7.59904]
[1777756380338,19.99,78468.98,1.25,-0.19537,0.0005,7.59937]
[1777756381950,19.99,78466.51,1.25,-0.19663,0.0005,7.62869]
[1777756382385,19.99,78456.43,1.25,-0.20176,0.00051,7.74704]
[1777756383324,19.99,78456.43,1.25,-0.20176,0.00051,7.74704]
[1777756386889,19.99,78459.71,1.25,-0.20008,0.00051,7.70868]
[1777756388395,19.99,78460.67,1.25,-0.1996,0.00051,7.69751]
[1777756392696,19.99,78460.44,1.25,-0.19972,0.00051,7.70029]
[1777756395922,19.99,78460.83,1.25,-0.19952,0.00051,7.6958]
[1777756399505,19.99,78456.97,1.25,-0.20149,0.00051,7.74091]
[1777756400777,19.99,78456.97,1.25,-0.20149,0.00051,7.74091]
[1777756401538,19.99,78455.98,1.25,-0.20199,0.00051,7.75238]
[1777756401632,19.99,78450.97,1.25,-0.20457,0.00052,7.81068]
[1777756404590,19.99,78448.58,1.25,-0.2058,0.00052,7.83827]
[1777756404880,19.99,78449.07,1.25,-0.20553,0.00052,7.83228]
[1777756405193,19.99,78449.07,1.25,-0.20553,0.00052,7.83228]
[1777756405283,19.99,78449.07,1.25,-0.20553,0.00052,7.83228]
[1777756405364,19.99,78449.07,1.25,-0.20553,0.00052,7.83228]
[1777756405548,19.99,78449.07,1.25,-0.20553,0.00052,7.83228]
[1777756406433,19.99,78449.07,1.25,-0.20553,0.00052,7.83228]
[1777756406557,19.99,78444.33,1.25,-0.20798,0.00052,7.88702]
[1777756411590,19.99,78441.1,1.25,-0.2095,0.00052,7.91442]
[1777756418639,19.99,78440.12,1.25,-0.20998,0.00052,7.925]
[1777756423674,19.98,78439.09,1.25,-0.21049,0.00053,7.93611]
[1777756426701,19.98,78433.84,1.25,-0.21323,0.00053,7.99599]
[1777756427328,19.98,78433.84,1.25,-0.21323,0.00053,7.99599]
[1777756434959,19.98,78430.66,1.25,-0.21491,0.00053,8.03215]
[1777756437498,19.98,78428.27,1.25,-0.21617,0.00053,8.05929]
[1777756438931,19.98,78427.54,1.25,-0.21656,0.00053,8.06754]
[1777756444825,19.98,78427.28,1.25,-0.21667,0.00053,8.06994]
[1777756448950,19.98,78427.85,1.25,-0.21636,0.00053,8.0632]
[1777756449808,19.98,78427.85,1.25,-0.21636,0.00053,8.0632]
[1777756450498,19.98,78428.09,1.25,-0.21622,0.00053,8.0603]
[1777756455928,19.98,78428.35,1.25,-0.21607,0.00053,8.05709]
[1777756465973,19.97,78427.78,1.25,-0.21632,0.00053,8.0624]
[1777756471007,19.97,78428.7,1.25,-0.21563,0.00053,8.04134]
[1777756473385,19.97,78427.06,1.25,-0.2165,0.00053,8.05996]
[1777756474032,19.97,78426.5,1.25,-0.21679,0.00054,8.06611]
[1777756477843,19.97,78426.32,1.25,-0.21687,0.00054,8.06792]
[1777756477856,19.97,78426.32,1.25,-0.21687,0.00054,8.06792]
[1777756477898,19.97,78426.64,1.25,-0.21669,0.00054,8.06402]
[1777756484947,19.96,78426.75,1.25,-0.21661,0.00054,8.0624]
[1777756485007,19.96,78426.75,1.25,-0.21659,0.00054,8.06191]
[1777756491148,19.96,78426.94,1.25,-0.21645,0.00053,8.05899]
[1777756493545,19.96,78426.94,1.25,-0.21645,0.00053,8.05899]
[1777756493568,19.96,78426.94,1.25,-0.21645,0.00053,8.05899]
[1777756493610,19.96,78426.99,1.25,-0.21642,0.00053,8.05815]
[1777756498986,19.96,78426.99,1.25,-0.21639,0.00053,8.05761]
[1777756505581,19.95,78428.1,1.25,-0.21575,0.00053,8.04382]
[1777756511314,19.95,78426.08,1.25,-0.21679,0.00054,8.06604]
[1777756517356,19.94,78424.92,1.25,-0.21736,0.00054,8.07831]
[1777756522391,19.94,78422.24,1.25,-0.21877,0.00054,8.10805]
[1777756528433,19.94,78420.52,1.25,-0.21965,0.00054,8.12666]
[1777756530266,19.94,78420.52,1.25,-0.21965,0.00054,8.12666]
[1777756531453,19.93,78423.69,1.25,-0.21774,0.00054,8.08001]
[1777756532462,19.93,78434.41,1.25,-0.21201,0.00053,7.95695]
[1777756537814,19.93,78435.13,1.25,-0.21164,0.00053,7.94874]
[1777756543493,19.93,78434.53,1.25,-0.21196,0.00053,7.95581]
[1777756548949,19.93,78433.36,1.25,-0.21255,0.00053,7.9686]
[1777756555932,19.93,78432.24,1.25,-0.21313,0.00053,7.98118]
[1777756561667,19.93,78431.28,1.25,-0.21364,0.00053,7.99216]
[1777756568716,19.93,78431.08,1.25,-0.21373,0.00053,7.99426]
[1777756576071,19.93,78430.48,1.25,-0.21404,0.00053,8.00088]
[1777756582814,19.93,78430.06,1.25,-0.21425,0.00053,8.00546]
[1777756587215,19.93,78429.78,1.25,-0.2144,0.00053,8.00851]
[1777756587849,19.93,78429.43,1.25,-0.21458,0.00053,8.01248]
[1777756588863,19.93,78429.43,1.25,-0.21458,0.00053,8.01248]
[1777756588964,19.93,78429.45,1.25,-0.21457,0.00053,8.01215]
[1777756596912,19.92,78429.6,1.25,-0.21429,0.00053,7.99998]
[1777756604968,19.92,78429.16,1.25,-0.21451,0.00053,8.00467]
[1777756610882,19.92,78429.03,1.25,-0.21457,0.00053,8.00602]
[1777756616045,19.92,78429.68,1.25,-0.21421,0.00053,7.99817]
[1777756621080,19.92,78429.14,1.25,-0.21448,0.00053,8.00409]
[1777756626426,19.92,78429.49,1.25,-0.21428,0.00053,7.99978]
[1777756636185,19.92,78430.03,1.25,-0.21397,0.00053,7.99296]
[1777756637861,19.92,78431.78,1.25,-0.21303,0.00053,7.97274]
[1777756643234,19.91,78433.29,1.25,-0.21216,0.00053,7.9539]
[1777756648990,19.91,78433.52,1.25,-0.212,0.00053,7.95042]
[1777756654311,19.9,78435.88,1.25,-0.21047,0.00053,7.9109]
[1777756659346,19.89,78435.88,1.25,-0.21042,0.00053,7.90966]
[1777756665387,19.89,78436.3,1.25,-0.21013,0.00053,7.90335]
[1777756671946,19.89,78436.49,1.25,-0.21,0.00053,7.90042]
[1777756677030,19.88,78436.43,1.25,-0.21,0.00053,7.9004]
[1777756682506,19.87,78437.25,1.25,-0.20944,0.00053,7.88827]
[1777756686035,19.87,78437.25,1.25,-0.20944,0.00053,7.88827]
[1777756686052,19.87,78437.25,1.25,-0.20944,0.00053,7.88827]
[1777756686093,19.87,78437.29,1.25,-0.20938,0.00053,7.88688]
[1777756694077,19.87,78437.35,1.25,-0.20932,0.00053,7.8855]
[1777756694106,19.87,78437.35,1.25,-0.20932,0.00053,7.8855]
[1777756694117,19.86,78437.39,1.25,-0.20925,0.00053,7.88391]
[1777756698413,19.86,78437.3,1.25,-0.20927,0.00053,7.8845]
[1777756698481,19.86,78437.3,1.25,-0.20927,0.00053,7.8845]
[1777756698527,19.86,78437.3,1.25,-0.20927,0.00053,7.8845]
[1777756699177,19.86,78440.48,1.25,-0.20757,0.00053,7.84683]
[1777756700133,19.86,78440.48,1.25,-0.20757,0.00053,7.84683]
[1777756700143,19.86,78446.18,1.25,-0.20458,0.00052,7.78012]
[1777756701087,19.86,78446.18,1.25,-0.20458,0.00052,7.78012]
[1777756701119,19.86,78446.18,1.25,-0.20458,0.00052,7.78012]
[1777756701220,19.86,78445.96,1.25,-0.20469,0.00052,7.78259]
[1777756701922,19.86,78445.96,1.25,-0.20469,0.00052,7.78259]
[1777756701951,19.86,78445.96,1.25,-0.20469,0.00052,7.78259]
[1777756702172,19.86,78445.96,1.25,-0.20468,0.00052,7.78249]
[1777756703940,19.86,78445.96,1.25,-0.20468,0.00052,7.78249]
[1777756709696,19.85,78444.89,1.25,-0.20521,0.00052,7.79438]
[1777756714216,19.85,78445.73,1.25,-0.20459,0.00052,7.77443]
[1777756714225,19.85,78445.45,1.25,-0.20475,0.00052,7.77804]
[1777756719766,19.86,78445.04,1.25,-0.205,0.00052,7.78344]
[1777756727132,19.86,78444.75,1.25,-0.20519,0.00052,7.7879]
[1777756732858,19.86,78444.86,1.25,-0.20517,0.00052,7.78733]
[1777756737894,19.87,78445.79,1.25,-0.20472,0.00052,7.77725]
[1777756744377,19.87,78446.08,1.25,-0.20459,0.00052,7.77435]
[1777756746068,19.87,78446.08,1.25,-0.20462,0.00052,7.77502]
[1777756746169,19.87,78450.7,1.25,-0.20223,0.00052,7.72132]
[1777756747714,19.87,78450.76,1.25,-0.20221,0.00052,7.72085]
[1777756752830,19.88,78450.62,1.25,-0.20232,0.00052,7.72321]
[1777756753684,19.88,78450.62,1.25,-0.20234,0.00052,7.7237]
[1777756759036,19.88,78450.62,1.25,-0.2024,0.00052,7.72514]
[1777756764075,19.89,78451.8,1.25,-0.20186,0.00052,7.71285]
[1777756769610,19.89,78451.73,1.25,-0.20194,0.00052,7.71472]
[1777756778200,19.9,78452.13,1.25,-0.20161,0.00052,7.70122]
[1777756783426,19.91,78451.99,1.25,-0.20181,0.00052,7.7057]
[1777756789250,19.92,78451.64,1.25,-0.20206,0.00052,7.7115]
[1777756796299,19.92,78452.24,1.25,-0.20184,0.00052,7.7065]
[1777756801334,19.93,78452.27,1.25,-0.20189,0.00052,7.70756]
[1777756806370,19.93,78452.89,1.25,-0.20163,0.00052,7.70171]
[1777756811405,19.94,78451.65,1.25,-0.20233,0.00052,7.71755]
[1777756816439,19.94,78452.3,1.25,-0.20205,0.00052,7.7113]
[1777756821475,19.95,78452.59,1.25,-0.20196,0.00052,7.70926]
[1777756823947,19.95,78452.59,1.25,-0.20196,0.00052,7.70926]
[1777756825607,19.95,78452.81,1.25,-0.20188,0.00052,7.70749]
[1777756826093,19.95,78452.81,1.25,-0.20188,0.00052,7.70749]
[1777756827015,19.95,78452.81,1.25,-0.2019,0.00052,7.70776]
[1777756834566,19.96,78453.19,1.25,-0.20162,0.00052,7.69555]
[1777756836741,19.96,78453.39,1.25,-0.20153,0.00052,7.69348]
[1777756842601,19.97,78453.87,1.25,-0.20136,0.00051,7.68954]
[1777756847973,19.98,78453.92,1.25,-0.20141,0.00051,7.69063]
[1777756853818,19.98,78453.69,1.25,-0.20157,0.00051,7.69442]
[1777756855293,19.98,78453.29,1.25,-0.2018,0.00051,7.69962]
[1777756856145,19.98,78453.47,1.25,-0.20173,0.00051,7.69805]
[1777756861179,19.99,78449.33,1.25,-0.20393,0.00052,7.7476]
[1777756864153,19.99,78445.22,1.25,-0.20609,0.00052,7.79595]
[1777756871825,19.99,78445.56,1.25,-0.20597,0.00052,7.79315]
[1777756878187,20.0,78446.25,1.25,-0.20565,0.00052,7.78609]
[1777756883910,20.0,78445.93,1.25,-0.20584,0.00052,7.79044]
[1777756889952,20.0,78445.87,1.25,-0.2059,0.00052,7.79178]
[1777756895738,20.0,78445.94,1.25,-0.2057,0.00052,7.78116]
[1777756901130,20.01,78445.4,1.25,-0.206,0.00052,7.78782]
[1777756903492,20.01,78445.4,1.25,-0.20601,0.00052,7.78797]
[1777756903535,20.01,78445.4,1.25,-0.20601,0.00052,7.78797]
[1777756904050,20.01,78445.4,1.25,-0.20602,0.00052,7.78819]
[1777756909084,20.0,78445.65,1.25,-0.20584,0.00052,7.78417]
[1777756915767,20.0,78445.48,1.25,-0.20588,0.00052,7.78523]
[1777756915791,20.0,78445.48,1.25,-0.20588,0.00052,7.78523]
[1777756915861,20.0,78445.47,1.25,-0.20586,0.00052,7.78464]
[1777756923182,19.99,78445.47,1.25,-0.20579,0.00052,7.783]
[1777756928537,19.99,78445.63,1.25,-0.20564,0.00052,7.77969]
[1777756934262,19.98,78445.67,1.25,-0.20555,0.00052,7.77776]
[1777756940304,19.97,78445.73,1.25,-0.20545,0.00052,7.77558]
[1777756941368,19.97,78445.73,1.25,-0.20545,0.00052,7.77558]
[1777756941388,19.97,78445.73,1.25,-0.20545,0.00052,7.77558]
[1777756941470,19.97,78445.79,1.25,-0.20543,0.00052,7.77495]
[1777756948800,19.97,78446.13,1.25,-0.20522,0.00052,7.77032]
[1777756948834,19.97,78446.13,1.25,-0.20522,0.00052,7.77032]
[1777756948846,19.97,78446.13,1.25,-0.20519,0.00052,7.7697]
[1777756950188,19.97,78446.13,1.25,-0.20519,0.00052,7.7697]
[1777756950272,19.97,78446.13,1.25,-0.20517,0.00052,7.7692]
[1777756951008,19.97,78446.13,1.25,-0.20517,0.00052,7.7692]
[1777756953941,19.97,78446.13,1.25,-0.20517,0.00052,7.7692]
[1777756961003,19.96,78446.7,1.25,-0.20464,0.00052,7.75124]
[1777756961105,19.96,78446.7,1.25,-0.20463,0.00052,7.75101]
[1777756968817,19.96,78446.48,1.25,-0.20467,0.00052,7.7519]
[1777756973011,19.96,78446.48,1.25,-0.20467,0.00052,7.7519]
[1777756973038,19.95,78446.48,1.25,-0.20464,0.00052,7.75126]
[1777756974588,19.95,78446.48,1.25,-0.20464,0.00052,7.75126]
[1777756974605,19.95,78446.48,1.25,-0.20464,0.00052,7.75126]
[1777756974696,19.95,78446.48,1.25,-0.20464,0.00052,7.75126]
[1777756975548,19.95,78446.48,1.25,-0.20465,0.00052,7.75153]
[1777756977010,19.95,78446.48,1.25,-0.20465,0.00052,7.75153]
[1777756977561,19.95,78446.36,1.25,-0.2047,0.00052,7.75257]
[1777756983303,19.95,78445.98,1.25,-0.20488,0.00052,7.75653]
[1777756983377,19.95,78445.87,1.25,-0.20492,0.00052,7.75758]
[1777756986136,19.95,78445.87,1.25,-0.20492,0.00052,7.75746]
[1777756986229,19.95,78445.87,1.25,-0.20491,0.00052,7.75721]
[1777756990355,19.95,78445.85,1.25,-0.2049,0.00052,7.75696]
[1777756990405,19.95,78445.81,1.25,-0.20491,0.00052,7.7572]
[1777756991050,19.95,78445.81,1.25,-0.20491,0.00052,7.7572]
[1777756991127,19.95,78445.86,1.25,-0.20488,0.00052,7.75662]
[1777756991990,19.95,78445.86,1.25,-0.20488,0.00052,7.75662]
[1777756992078,19.95,78445.86,1.25,-0.20488,0.00052,7.7565]
[1777756994916,19.95,78445.89,1.25,-0.20485,0.00052,7.75592]
[1777756994937,19.94,78445.82,1.25,-0.20488,0.00052,7.75649]
[1777756996502,19.94,78445.82,1.25,-0.20488,0.00052,7.75649]
[1777756997232,19.94,78445.82,1.25,-0.20486,0.00052,7.75624]
[1777757003744,19.94,78445.87,1.25,-0.2048,0.00052,7.75475]
[1777757008913,19.94,78445.94,1.25,-0.20474,0.00052,7.75349]
[1777757015460,19.94,78446.2,1.25,-0.20439,0.00052,7.73961]
[1777757020769,19.93,78446.76,1.25,-0.20408,0.00052,7.73255]
[1777757020974,19.93,78446.76,1.25,-0.20408,0.00052,7.73255]
[1777757021471,19.93,78446.76,1.25,-0.20408,0.00052,7.73255]
[1777757021514,19.93,78450.96,1.25,-0.20189,0.00052,7.68333]
[1777757022877,19.93,78457.53,1.25,-0.1985,0.00051,7.60608]
[1777757024487,19.93,78457.53,1.25,-0.1985,0.00051,7.60608]
[1777757029926,19.93,78458.75,1.25,-0.19783,0.00051,7.59072]
[1777757034342,19.93,78457.32,1.25,-0.19856,0.00051,7.60741]
[1777757035494,19.93,78455.52,1.25,-0.19948,0.00051,7.62855]
[1777757041003,19.93,78454.67,1.25,-0.19991,0.00051,7.63837]
[1777757043744,19.93,78455.65,1.25,-0.1994,0.00051,7.62685]
[1777757043841,19.93,78455.57,1.25,-0.19944,0.00051,7.62776]
[1777757049388,19.93,78456.08,1.25,-0.19918,0.00051,7.62163]
[1777757055808,19.93,78456.08,1.25,-0.19922,0.00051,7.62259]
[1777757061143,19.94,78457.14,1.25,-0.19875,0.00051,7.61186]
[1777757062085,19.94,78457.14,1.25,-0.19875,0.00051,7.61186]
[1777757062185,19.94,78457.46,1.25,-0.19859,0.00051,7.60834]
[1777757067186,19.94,78457.02,1.25,-0.19882,0.00051,7.6135]
[1777757072373,19.94,78455.47,1.25,-0.19942,0.00051,7.62119]
[1777757072413,19.94,78455.51,1.25,-0.19939,0.00051,7.62056]
[1777757072717,19.94,78455.51,1.25,-0.19939,0.00051,7.62056]
[1777757072759,19.94,78455.51,1.25,-0.19939,0.00051,7.62056]
[1777757073151,19.94,78455.51,1.25,-0.19939,0.00051,7.62056]
[1777757073179,19.94,78455.51,1.25,-0.19939,0.00051,7.62056]
[1777757073251,19.94,78455.45,1.25,-0.19942,0.00051,7.62126]
[1777757073889,19.94,78455.45,1.25,-0.19942,0.00051,7.62126]
[1777757073928,19.94,78455.45,1.25,-0.19942,0.00051,7.62126]
[1777757074236,19.94,78455.45,1.25,-0.19943,0.00051,7.62136]
[1777757075237,19.94,78455.45,1.25,-0.19943,0.00051,7.62136]
[1777757075321,19.94,78455.12,1.25,-0.1996,0.00051,7.62533]
[1777757078797,19.94,78454.74,1.25,-0.19981,0.00051,7.63007]
[1777757078828,19.94,78454.74,1.25,-0.19981,0.00051,7.63007]
[1777757079599,19.94,78454.74,1.25,-0.19982,0.00051,7.63026]
[1777757081964,19.94,78454.74,1.25,-0.19982,0.00051,7.63026]
[1777757081989,19.94,78454.74,1.25,-0.19982,0.00051,7.63026]
[1777757082059,19.94,78454.74,1.25,-0.19983,0.00051,7.63045]
[1777757085473,19.94,78454.74,1.25,-0.19983,0.00051,7.63045]
[1777757085573,19.94,78454.74,1.25,-0.19985,0.00051,7.63106]
[1777757093370,19.94,78454.16,1.25,-0.20018,0.00052,7.63845]
[1777757099677,19.94,78452.39,1.25,-0.2011,0.00052,7.6595]
[1777757103447,19.95,78447.84,1.25,-0.20347,0.00052,7.71286]
[1777757107922,19.95,78447.84,1.25,-0.20347,0.00052,7.71286]
[1777757108481,19.95,78448.0,1.25,-0.20339,0.00052,7.71096]
[1777757113518,19.94,78447.26,1.25,-0.20377,0.00052,7.7195]
[1777757114525,19.95,78452.82,1.25,-0.20089,0.00052,7.65461]
[1777757119881,19.95,78452.82,1.25,-0.2009,0.00052,7.65494]
[1777757125601,19.95,78452.95,1.25,-0.20085,0.00052,7.65384]
[1777757128906,19.95,78451.73,1.25,-0.20149,0.00052,7.66831]
[1777757137614,19.95,78452.19,1.25,-0.20126,0.00052,7.663]
[1777757137951,19.95,78452.19,1.25,-0.2011,0.00052,7.65333]
[1777757137970,19.95,78452.19,1.25,-0.2011,0.00052,7.65333]
[1777757137981,19.95,78451.4,1.25,-0.20151,0.00052,7.66257]
[1777757140612,19.95,78451.4,1.25,-0.20151,0.00052,7.66257]
[1777757140651,19.95,78451.4,1.25,-0.20151,0.00052,7.66257]
[1777757140713,19.95,78451.4,1.25,-0.20152,0.00052,7.66279]
[1777757141974,19.95,78451.4,1.25,-0.20152,0.00052,7.66279]
[1777757142006,19.95,78451.4,1.25,-0.20152,0.00052,7.66279]
[1777757142720,19.95,78451.4,1.25,-0.20152,0.00052,7.66294]
[1777757145804,19.95,78449.09,1.25,-0.20273,0.00052,7.69012]
[1777757145834,19.95,78449.09,1.25,-0.20273,0.00052,7.69012]
[1777757146748,19.95,78448.85,1.25,-0.20286,0.00052,7.69297]
[1777757153075,19.95,78448.52,1.25,-0.20303,0.00052,7.69697]
[1777757153090,19.95,78448.52,1.25,-0.20303,0.00052,7.69697]
[1777757153176,19.95,78448.52,1.25,-0.20304,0.00052,7.69711]
[1777757153930,19.95,78448.52,1.25,-0.20304,0.00052,7.69711]
[1777757153965,19.95,78448.52,1.25,-0.20304,0.00052,7.69711]
[1777757154719,19.95,78448.52,1.25,-0.20304,0.00052,7.69711]
[1777757154744,19.95,78448.52,1.25,-0.20304,0.00052,7.69711]
[1777757154727,19.95,78448.52,1.25,-0.20305,0.00052,7.69721]
[1777757154844,19.95,78448.52,1.25,-0.20305,0.00052,7.69721]
[1777757160161,19.96,78447.92,1.25,-0.20337,0.00052,7.70446]
[1777757168412,19.96,78447.57,1.25,-0.20356,0.00052,7.70869]
[1777757168453,19.96,78447.57,1.25,-0.20356,0.00052,7.70869]
[1777757168496,19.96,78447.51,1.25,-0.20361,0.00052,7.70976]
[1777757176196,19.96,78447.33,1.25,-0.20371,0.00052,7.71215]
[1777757181993,19.96,78446.58,1.25,-0.20413,0.00052,7.72156]
[1777757182962,19.96,78446.58,1.25,-0.20413,0.00052,7.72156]
[1777757182991,19.96,78446.58,1.25,-0.20413,0.00052,7.72156]
[1777757183713,19.96,78446.58,1.25,-0.20413,0.00052,7.72156]
[1777757183734,19.96,78446.58,1.25,-0.20413,0.00052,7.72156]
[1777757183092,19.96,78447.56,1.25,-0.20363,0.00052,7.71023]
[1777757183804,19.96,78447.56,1.25,-0.20363,0.00052,7.71033]
[1777757190372,19.96,78449.41,1.25,-0.20269,0.00052,7.68934]
[1777757196093,19.97,78450.15,1.25,-0.20216,0.00052,7.67127]
[1777757199346,19.97,78450.76,1.25,-0.20186,0.00052,7.66444]
[1777757199387,19.97,78450.76,1.25,-0.20186,0.00052,7.66444]
[1777757199779,19.97,78450.76,1.25,-0.20186,0.00052,7.66444]
[1777757199806,19.97,78450.83,1.25,-0.20184,0.00052,7.66393]
[1777757200430,19.97,78450.83,1.25,-0.20184,0.00052,7.66393]
[1777757200459,19.97,78450.83,1.25,-0.20184,0.00052,7.66393]
[1777757203142,19.97,78457.57,1.25,-0.19839,0.00051,7.58563]
[1777757209184,19.98,78460.13,1.25,-0.19715,0.00051,7.55724]
[1777757215603,19.98,78460.68,1.25,-0.19691,0.00051,7.55164]
[1777757224289,19.99,78462.2,1.25,-0.19629,0.00051,7.53736]
[1777757230652,20.0,78462.66,1.25,-0.19614,0.00051,7.5341]
[1777757240722,20.01,78464.29,1.25,-0.19545,0.00051,7.51803]
[1777757247452,20.02,78465.69,1.25,-0.19482,0.00051,7.50347]
[1777757258528,20.03,78467.17,1.25,-0.19403,0.0005,7.47925]
[1777757268341,20.04,78468.0,1.25,-0.19366,0.0005,7.47045]
[1777757273636,20.05,78469.28,1.25,-0.19319,0.0005,7.45957]
[1777757278671,20.06,78469.09,1.25,-0.19335,0.0005,7.46337]
[1777757284713,20.06,78469.06,1.25,-0.19345,0.0005,7.46559]
[1777757291762,20.07,78469.55,1.25,-0.19329,0.0005,7.46197]
[1777757298812,20.08,78469.61,1.25,-0.19335,0.0005,7.46336]
[1777757303846,20.08,78469.31,1.25,-0.19356,0.0005,7.46832]
[1777757308881,20.09,78468.59,1.25,-0.19398,0.0005,7.47815]
[1777757314922,20.09,78468.58,1.25,-0.19387,0.0005,7.46966]
[1777757321283,20.1,78468.71,1.25,-0.19388,0.0005,7.46987]
[1777757329018,20.11,78468.71,1.25,-0.19398,0.0005,7.47217]
[1777757335063,20.12,78468.72,1.25,-0.19405,0.0005,7.47379]
[1777757341422,20.12,78468.88,1.25,-0.19404,0.0005,7.47364]
[1777757347147,20.13,78469.27,1.25,-0.19392,0.0005,7.47082]
[1777757353188,20.13,78469.17,1.25,-0.19404,0.0005,7.47375]
[1777757358225,20.14,78469.16,1.25,-0.19411,0.0005,7.47532]
[1777757363258,20.15,78469.14,1.25,-0.19418,0.0005,7.477]
[1777757371636,20.15,78469.19,1.25,-0.19407,0.0005,7.46841]
[1777757377357,20.16,78469.26,1.25,-0.19411,0.0005,7.46935]
[1777757381979,20.17,78474.07,1.25,-0.19177,0.0005,7.41477]
[1777757389442,20.18,78474.07,1.25,-0.19188,0.0005,7.41731]
[1777757399512,20.19,78472.38,1.25,-0.19287,0.0005,7.44053]
[1777757403750,20.19,78471.36,1.25,-0.19342,0.0005,7.45345]
[1777757403848,20.19,78471.12,1.25,-0.19357,0.0005,7.45692]
[1777757411525,20.19,78471.12,1.25,-0.19357,0.0005,7.45692]
[1777757411863,20.19,78471.12,1.25,-0.19357,0.0005,7.45692]
[1777757411911,20.2,78471.12,1.25,-0.19369,0.0005,7.45968]
[1777757417005,20.21,78470.67,1.25,-0.19401,0.0005,7.46717]
[1777757427720,20.22,78470.36,1.25,-0.19426,0.0005,7.47301]
[1777757428093,20.23,78470.15,1.25,-0.19446,0.0005,7.47766]
[1777757428262,20.23,78470.15,1.25,-0.19446,0.0005,7.47766]
[1777757428363,20.23,78470.15,1.25,-0.19447,0.0005,7.47797]
[1777757432421,20.23,78470.15,1.25,-0.19433,0.0005,7.4686]
[1777757432492,20.23,78470.15,1.25,-0.19433,0.0005,7.4686]
[1777757432759,20.23,78469.96,1.25,-0.19444,0.0005,7.47112]
[1777757433757,20.24,78475.77,1.25,-0.19155,0.0005,7.40379]
[1777757434760,20.24,78481.2,1.25,-0.18888,0.00049,7.3408]
[1777757439795,20.25,78480.47,1.25,-0.18936,0.00049,7.35209]
[1777757445226,20.25,78480.31,1.25,-0.18948,0.00049,7.35485]
[1777757452198,20.27,78479.16,1.25,-0.19023,0.00049,7.37267]
[1777757454151,20.27,78479.16,1.25,-0.19023,0.00049,7.37267]
[1777757454189,20.27,78479.16,1.25,-0.19023,0.00049,7.37267]
[1777757454900,20.27,78479.16,1.25,-0.19028,0.00049,7.37394]
[1777757461377,20.27,78478.82,1.25,-0.19047,0.00049,7.37832]
[1777757461415,20.27,78478.82,1.25,-0.19047,0.00049,7.37832]
[1777757461935,20.27,78478.82,1.25,-0.19047,0.00049,7.37832]
[1777757461996,20.28,78485.75,1.25,-0.18715,0.00049,7.29953]
[1777757462265,20.28,78485.75,1.25,-0.18715,0.00049,7.29953]
[1777757462270,20.28,78485.75,1.25,-0.18715,0.00049,7.29953]
[1777757462382,20.28,78485.75,1.25,-0.18715,0.00049,7.29953]
[1777757462548,20.28,78485.75,1.25,-0.18715,0.00049,7.29953]
[1777757462801,20.28,78485.75,1.25,-0.18715,0.00049,7.29953]
[1777757462850,20.28,78485.75,1.25,-0.18715,0.00049,7.29953]
[1777757462961,20.28,78485.75,1.25,-0.18717,0.00049,7.29995]
[1777757463106,20.28,78485.75,1.25,-0.18717,0.00049,7.29995]
[1777757463293,20.28,78485.75,1.25,-0.18717,0.00049,7.29995]
[1777757463324,20.28,78485.75,1.25,-0.18717,0.00049,7.29995]
[1777757463364,20.28,78485.75,1.25,-0.18717,0.00049,7.29995]
[1777757463399,20.28,78485.75,1.25,-0.18717,0.00049,7.29995]
[1777757463560,20.28,78485.75,1.25,-0.18717,0.00049,7.29995]
[1777757463965,20.28,78485.75,1.25,-0.18717,0.00049,7.29995]
[1777757464013,20.28,78485.75,1.25,-0.18717,0.00049,7.29995]
[1777757463972,20.28,78507.42,1.25,-0.17679,0.00047,7.04619]
[1777757469002,20.29,78505.55,1.25,-0.17773,0.00047,7.06961]
[1777757474037,20.29,78505.85,1.25,-0.17764,0.00047,7.06737]
[1777757474803,20.29,78505.85,1.25,-0.17764,0.00047,7.06737]
[1777757475044,20.29,78505.36,1.25,-0.17788,0.00047,7.07339]
[1777757480081,20.3,78505.72,1.25,-0.17777,0.00047,7.07046]
[1777757485117,20.3,78504.27,1.25,-0.1785,0.00047,7.08873]
[1777757490152,20.31,78504.6,1.25,-0.17839,0.00047,7.08599]
[1777757496808,20.31,78504.75,1.25,-0.17816,0.00047,7.07474]
[1777757502553,20.31,78504.88,1.25,-0.17818,0.00047,7.07505]
[1777757509284,20.32,78504.83,1.25,-0.17826,0.00047,7.07717]
[1777757514319,20.32,78504.84,1.25,-0.1783,0.00047,7.07812]
[1777757519355,20.33,78505.3,1.25,-0.17812,0.00047,7.07376]
[1777757532767,20.34,78504.58,1.25,-0.17857,0.00047,7.08481]
[1777757537829,20.34,78504.61,1.25,-0.17859,0.00047,7.08541]
[1777757542836,20.34,78504.61,1.25,-0.17863,0.00047,7.08636]
[1777757552906,20.35,78505.38,1.25,-0.17816,0.00047,7.06896]
[1777757558629,20.35,78505.37,1.25,-0.1782,0.00047,7.07009]
[1777757566687,20.36,78505.28,1.25,-0.17831,0.00047,7.07273]
[1777757571722,20.36,78504.85,1.25,-0.17855,0.00047,7.07872]
[1777757576757,20.36,78504.51,1.25,-0.17875,0.00047,7.08362]
[1777757582234,20.37,78502.52,1.25,-0.17971,0.00047,7.10755]
[1777757582981,20.37,78502.52,1.25,-0.17971,0.00047,7.10755]
[1777757583006,20.37,78503.01,1.25,-0.1795,0.00047,7.10226]
[1777757584612,20.37,78503.01,1.25,-0.1795,0.00047,7.10226]
[1777757584813,20.37,78504.33,1.25,-0.17888,0.00047,7.08696]
[1777757586055,20.37,78504.33,1.25,-0.17888,0.00047,7.08696]
[1777757586076,20.37,78504.33,1.25,-0.17888,0.00047,7.08696]
[1777757586080,20.37,78504.33,1.25,-0.17888,0.00047,7.08696]
[1777757586098,20.37,78505.13,1.25,-0.17852,0.00047,7.07795]
[1777757591864,20.37,78505.1,1.25,-0.17857,0.00047,7.07922]
[1777757596901,20.38,78504.92,1.25,-0.1787,0.00047,7.0824]
[1777757601949,20.38,78504.97,1.25,-0.1787,0.00047,7.08252]
[1777757612010,20.39,78504.55,1.25,-0.17878,0.00047,7.07891]
[1777757619061,20.39,78505.04,1.25,-0.1786,0.00047,7.07444]
[1777757626114,20.39,78504.96,1.25,-0.17869,0.00047,7.07664]
[1777757633468,20.4,78504.86,1.25,-0.17879,0.00047,7.07905]
[1777757637625,20.4,78504.86,1.25,-0.17881,0.00047,7.07957]
[1777757638198,20.4,78504.85,1.25,-0.17883,0.00047,7.08003]
[1777757638317,20.4,78504.85,1.25,-0.17883,0.00047,7.08003]
[1777757639162,20.4,78504.85,1.25,-0.17883,0.00047,7.08003]
[1777757639172,20.4,78504.85,1.25,-0.17883,0.00047,7.08003]
[1777757639175,20.4,78504.85,1.25,-0.17883,0.00047,7.08003]
[1777757639231,20.4,78504.92,1.25,-0.1788,0.00047,7.07939]
[1777757640752,20.4,78504.92,1.25,-0.17881,0.00047,7.07956]
[1777757641219,20.4,78504.96,1.25,-0.1788,0.00047,7.07926]
[1777757641497,20.4,78504.96,1.25,-0.1788,0.00047,7.07926]
[1777757641751,20.4,78504.98,1.25,-0.17879,0.00047,7.07903]
[1777757645815,20.41,78505.45,1.25,-0.17859,0.00047,7.07423]
[1777757645917,20.41,78504.87,1.25,-0.17887,0.00047,7.08101]
[1777757652296,20.41,78506.48,1.25,-0.17816,0.00047,7.06351]
[1777757658340,20.41,78506.69,1.25,-0.17811,0.00047,7.0622]
[1777757663676,20.42,78506.42,1.25,-0.17827,0.00047,7.06633]
[1777757668060,20.42,78506.42,1.25,-0.1783,0.00047,7.06691]
[1777757668112,20.42,78506.25,1.25,-0.17839,0.00047,7.06928]
[1777757673582,20.42,78506.25,1.25,-0.1784,0.00047,7.06947]
[1777757673683,20.42,78506.25,1.25,-0.17824,0.00047,7.05982]
[1777757675752,20.42,78506.25,1.25,-0.17825,0.00047,7.06002]
[1777757675814,20.43,78505.82,1.25,-0.17846,0.00047,7.06524]
[1777757677993,20.43,78505.82,1.25,-0.17847,0.00047,7.06544]
[1777757678069,20.43,78505.85,1.25,-0.17847,0.00047,7.06549]
[1777757680150,20.43,78505.85,1.25,-0.17847,0.00047,7.06549]
[1777757680191,20.43,78506.0,1.25,-0.17841,0.00047,7.06414]
[1777757683071,20.43,78506.0,1.25,-0.17841,0.00047,7.06416]
[1777757689771,20.43,78505.64,1.25,-0.17859,0.00047,7.06847]
[1777757693752,20.43,78508.33,1.25,-0.17733,0.00047,7.03719]
[1777757693784,20.43,78508.33,1.25,-0.17733,0.00047,7.03719]
[1777757693885,20.43,78508.1,1.25,-0.17744,0.00047,7.03994]
[1777757699627,20.43,78507.23,1.25,-0.17786,0.00047,7.05051]
[1777757703904,20.43,78510.38,1.25,-0.17639,0.00047,7.01396]
[1777757703933,20.43,78510.38,1.25,-0.17639,0.00047,7.01396]
[1777757703940,20.43,78511.82,1.25,-0.17572,0.00047,6.99712]
[1777757704541,20.43,78511.82,1.25,-0.17572,0.00047,6.99712]
[1777757704583,20.43,78511.82,1.25,-0.17572,0.00047,6.99712]
[1777757704663,20.43,78511.82,1.25,-0.17572,0.00047,6.99724]
[1777757707935,20.43,78512.26,1.25,-0.17553,0.00047,6.99238]
[1777757707981,20.43,78512.26,1.25,-0.17553,0.00047,6.99238]
[1777757708083,20.43,78513.68,1.25,-0.17488,0.00047,6.97607]
[1777757708733,20.43,78513.68,1.25,-0.17488,0.00047,6.97607]
[1777757708758,20.43,78513.68,1.25,-0.17488,0.00047,6.97607]
[1777757708795,20.43,78513.6,1.25,-0.17492,0.00047,6.977]
[1777757714028,20.44,78512.12,1.25,-0.17564,0.00047,6.99515]
[1777757719768,20.44,78512.13,1.25,-0.17567,0.00047,6.99596]
[1777757723616,20.44,78512.19,1.25,-0.17567,0.00047,6.9959]
[1777757729840,20.45,78510.94,1.25,-0.17632,0.00047,7.01223]
[1777757731889,20.45,78510.87,1.25,-0.17636,0.00047,7.01317]
[1777757731958,20.45,78510.84,1.25,-0.17619,0.00047,7.00323]
[1777757733192,20.45,78510.84,1.25,-0.17619,0.00047,7.00323]
[1777757736770,20.45,78510.49,1.25,-0.17637,0.00047,7.00786]
[1777757736889,20.45,78510.48,1.25,-0.17638,0.00047,7.00811]
[1777757741924,20.46,78510.59,1.25,-0.1764,0.00047,7.00841]
[1777757742549,20.46,78510.59,1.25,-0.1764,0.00047,7.00841]
[1777757742575,20.46,78510.59,1.25,-0.1764,0.00047,7.00841]
[1777757743088,20.46,78510.59,1.25,-0.1764,0.00047,7.00841]
[1777757743109,20.46,78510.59,1.25,-0.1764,0.00047,7.00841]
[1777757745206,20.46,78510.79,1.25,-0.17634,0.00047,7.00703]
[1777757745302,20.46,78510.79,1.25,-0.17635,0.00047,7.00734]
[1777757751822,20.47,78510.93,1.25,-0.17634,0.00047,7.00697]
[1777757751861,20.47,78510.93,1.25,-0.17634,0.00047,7.00697]
[1777757751999,20.47,78510.75,1.25,-0.17645,0.00047,7.0097]
[1777757754993,20.47,78511.11,1.25,-0.17632,0.00047,7.00644]
[1777757755007,20.47,78511.11,1.25,-0.17632,0.00047,7.00644]
[1777757761062,20.48,78510.99,1.25,-0.17645,0.00047,7.00972]
[1777757766102,20.48,78511.07,1.25,-0.17648,0.00047,7.01064]
[1777757771132,20.49,78510.9,1.25,-0.17662,0.00047,7.01415]
[1777757772019,20.49,78510.9,1.25,-0.17662,0.00047,7.01415]
[1777757772139,20.49,78509.88,1.25,-0.17711,0.00047,7.02633]
[1777757776168,20.49,78505.84,1.25,-0.17905,0.00047,7.0744]
[1777757778062,20.49,78506.07,1.25,-0.17895,0.00047,7.07195]
[1777757778181,20.49,78506.04,1.25,-0.17898,0.00047,7.07252]
[1777757782222,20.5,78506.38,1.25,-0.17884,0.00047,7.06922]
[1777757782263,20.5,78505.56,1.25,-0.17924,0.00047,7.07898]
[1777757784223,20.5,78500.26,1.25,-0.18176,0.00048,7.14092]
[1777757786462,20.5,78499.41,1.25,-0.18218,0.00048,7.15101]
[1777757786485,20.5,78499.41,1.25,-0.18218,0.00048,7.15101]
[1777757787294,20.5,78499.41,1.25,-0.18218,0.00048,7.15101]
[1777757787317,20.5,78499.41,1.25,-0.18218,0.00048,7.15101]
[1777757787348,20.5,78522.89,1.25,-0.17121,0.00046,6.87761]
[1777757788008,20.5,78522.89,1.25,-0.17121,0.00046,6.87761]
[1777757788038,20.5,78522.89,1.25,-0.17121,0.00046,6.87761]
[1777757788251,20.5,78522.89,1.25,-0.17121,0.00046,6.8778]
[1777757788462,20.5,78522.89,1.25,-0.17121,0.00046,6.8778]
[1777757789022,20.5,78522.89,1.25,-0.17121,0.00046,6.8778]
[1777757789059,20.5,78522.89,1.25,-0.17121,0.00046,6.8778]
[1777757790037,20.5,78522.5,1.25,-0.1714,0.00046,6.88253]
[1777757790265,20.5,78521.88,1.25,-0.17169,0.00046,6.88995]
[1777757798950,20.5,78521.12,1.25,-0.17185,0.00046,6.88846]
[1777757804669,20.51,78520.71,1.25,-0.17211,0.00046,6.89517]
[1777757807914,20.51,78520.64,1.25,-0.17216,0.00046,6.89639]
[1777757808357,20.51,78520.64,1.25,-0.17216,0.00046,6.89639]
[1777757808408,20.51,78520.64,1.25,-0.17216,0.00046,6.89639]
[1777757808418,20.51,78520.64,1.25,-0.17216,0.00046,6.89639]
[1777757808920,20.51,78520.54,1.25,-0.17222,0.00046,6.89776]
[1777757809008,20.51,78520.54,1.25,-0.17222,0.00046,6.89776]
[1777757809219,20.51,78520.54,1.25,-0.17222,0.00046,6.89776]
[1777757809317,20.51,78520.54,1.25,-0.17222,0.00046,6.89776]
[1777757809452,20.51,78520.54,1.25,-0.17222,0.00046,6.89776]
[1777757809422,20.51,78535.31,1.25,-0.16553,0.00045,6.72577]
[1777757809793,20.51,78535.31,1.25,-0.16553,0.00045,6.72577]
[1777757809837,20.51,78535.31,1.25,-0.16553,0.00045,6.72577]
[1777757809899,20.51,78535.31,1.25,-0.16553,0.00045,6.72577]
[1777757810429,20.51,78541.31,1.25,-0.16286,0.00044,6.65585]
[1777757810492,20.51,78541.31,1.25,-0.16286,0.00044,6.65585]
[1777757810547,20.51,78541.31,1.25,-0.16286,0.00044,6.65585]
[1777757811436,20.51,78538.46,1.25,-0.16414,0.00045,6.68948]
[1777757814540,20.52,78538.99,1.25,-0.16394,0.00045,6.6841]
[1777757815465,20.52,78538.72,1.25,-0.16407,0.00045,6.68754]
[1777757820499,20.52,78538.19,1.25,-0.16436,0.00045,6.69514]
[1777757825534,20.53,78538.61,1.25,-0.16422,0.00045,6.69161]
[1777757828902,20.53,78538.98,1.25,-0.16408,0.00045,6.68785]
[1777757829215,20.53,78538.98,1.25,-0.16408,0.00045,6.68785]
[1777757829451,20.53,78538.98,1.25,-0.16408,0.00045,6.68785]
[1777757829468,20.53,78541.96,1.25,-0.16277,0.00044,6.65327]
[1777757830483,20.53,78541.96,1.25,-0.16277,0.00044,6.65327]
[1777757831006,20.53,78541.96,1.25,-0.16277,0.00044,6.65327]
[1777757831032,20.53,78726.75,1.25,-0.09416,0.0003,4.5512]
[1777757832119,20.54,78766.89,1.25,-0.08269,0.00027,4.13332]
[1777757832588,20.55,78766.89,1.25,-0.08283,0.00027,4.13874]
[1777757834197,20.55,78766.89,1.25,-0.08283,0.00027,4.13874]
[1777757834299,20.58,78792.71,1.25,-0.07629,0.00026,3.89009]
[1777757834891,20.63,78887.4,1.25,-0.05521,0.0002,3.03042]
[1777757836618,20.74,78974.26,1.25,-0.04075,0.00016,2.37885]
[1777757837625,20.8,78945.28,1.25,-0.04592,0.00017,2.61846]
[1777757838632,20.86,78972.74,1.25,-0.04187,0.00016,2.43124]
[1777757839639,20.92,78937.49,1.25,-0.0482,0.00018,2.72206]
[1777757840646,20.98,78952.16,1.25,-0.04613,0.00017,2.62839]
[1777757841853,20.98,78952.16,1.25,-0.04613,0.00017,2.62839]
[1777757841883,20.98,78952.16,1.25,-0.04613,0.00017,2.62839]
[1777757841955,21.04,78947.22,1.25,-0.04744,0.00017,2.68783]
[1777757843071,21.04,78947.22,1.25,-0.04744,0.00017,2.68783]
[1777757843090,21.04,78947.22,1.25,-0.04744,0.00017,2.68783]
[1777757843192,21.1,78933.83,1.25,-0.05028,0.00018,2.8151]
[1777757844415,21.1,78933.83,1.25,-0.05028,0.00018,2.8151]
[1777757844441,21.1,78933.83,1.25,-0.05028,0.00018,2.8151]
[1777757844963,21.22,78932.38,1.25,-0.0515,0.00018,2.86933]
[1777757845555,21.22,78932.38,1.25,-0.0515,0.00018,2.86933]
[1777757845644,21.22,78932.38,1.25,-0.0515,0.00018,2.86933]
[1777757845783,21.27,78933.26,1.25,-0.05182,0.00018,2.88347]
[1777757847697,21.39,78923.02,1.25,-0.0547,0.00019,3.00964]
[1777757849132,21.39,78923.02,1.25,-0.0547,0.00019,3.00964]
[1777757849184,21.39,78923.02,1.25,-0.0547,0.00019,3.00964]
[1777757849224,21.45,78920.42,1.25,-0.05569,0.00019,3.05248]
[1777757850191,21.45,78920.42,1.25,-0.05569,0.00019,3.05248]
[1777757850292,21.51,78986.21,1.25,-0.04455,0.00016,2.55689]
[1777757852134,21.57,78986.21,1.25,-0.04499,0.00016,2.57721]
[1777757852480,21.57,78986.21,1.25,-0.04499,0.00016,2.57721]
[1777757852552,21.63,78986.99,1.25,-0.04518,0.00016,2.58371]
[1777757852732,21.69,78986.99,1.25,-0.04562,0.00016,2.60397]
[1777757853991,21.69,78986.99,1.25,-0.04562,0.00016,2.60397]
[1777757854027,21.69,78986.99,1.25,-0.04562,0.00016,2.60397]
[1777757854279,21.69,78986.99,1.25,-0.04562,0.00016,2.60397]
[1777757854370,21.79,78985.32,1.25,-0.04661,0.00016,2.64941]
[1777757855267,21.79,78985.32,1.25,-0.04661,0.00016,2.64941]
[1777757856301,21.83,78986.97,1.25,-0.04669,0.00016,2.65309]
[1777757856622,21.88,78989.87,1.25,-0.04656,0.00016,2.6473]
[1777757856738,21.88,78989.87,1.25,-0.04656,0.00016,2.6473]
[1777757856762,21.88,78989.87,1.25,-0.04656,0.00016,2.6473]
[1777757857767,21.93,79000.27,1.25,-0.04522,0.00016,2.58633]
[1777757858773,21.98,79004.97,1.25,-0.04484,0.00016,2.56864]
[1777757860151,21.98,79004.97,1.25,-0.04484,0.00016,2.56864]
[1777757860245,22.03,79002.39,1.25,-0.04561,0.00016,2.60434]
[1777757861570,22.07,79002.39,1.25,-0.04596,0.00016,2.62021]
[1777757861804,22.12,78996.97,1.25,-0.04719,0.00016,2.67615]
[1777757862559,22.12,78996.97,1.25,-0.04719,0.00016,2.67615]
[1777757862807,22.18,79013.63,1.25,-0.04495,0.00016,2.57424]
[1777757863813,22.19,79021.94,1.25,-0.04371,0.00015,2.51678]
[1777757865110,22.19,79056.96,1.25,-0.03863,0.00014,2.27793]
[1777757866833,22.31,79049.02,1.25,-0.04055,0.00014,2.36928]
[1777757868850,22.43,79030.74,1.25,-0.04407,0.00015,2.53416]
[1777757870862,22.53,79025.92,1.25,-0.04555,0.00016,2.60226]
[1777757872876,22.63,79020.92,1.25,-0.04703,0.00016,2.66973]
[1777757874870,22.67,79021.78,1.25,-0.04722,0.00016,2.6784]
[1777757874980,22.72,79051.6,1.25,-0.04295,0.00015,2.48267]
[1777757875980,22.72,79051.6,1.25,-0.04295,0.00015,2.48267]
[1777757876081,22.76,79114.82,1.25,-0.03467,0.00012,2.0867]
[1777757877246,22.76,79114.82,1.25,-0.03467,0.00012,2.0867]
[1777757877303,22.76,79114.82,1.25,-0.03467,0.00012,2.0867]
[1777757877347,22.77,79103.8,1.25,-0.03609,0.00013,2.1564]
[1777757877948,22.77,79103.8,1.25,-0.03609,0.00013,2.1564]
[1777757878459,22.88,79098.22,1.25,-0.03752,0.00013,2.22558]
[1777757880940,22.98,79080.24,1.25,-0.04056,0.00014,2.37108]
[1777757881947,23.02,79065.74,1.25,-0.0429,0.00015,2.48074]
[1777757882954,23.05,79058.99,1.25,-0.04414,0.00015,2.53816]
[1777757885263,23.11,79071.84,1.25,-0.04268,0.00014,2.47066]
[1777757886744,23.15,79071.84,1.25,-0.0429,0.00014,2.48087]
[1777757886837,23.15,79071.84,1.25,-0.0429,0.00014,2.48087]
[1777757886982,23.18,79072.62,1.25,-0.04303,0.00014,2.48671]
[1777757887885,23.18,79072.62,1.25,-0.04303,0.00014,2.48671]
[1777757888040,23.18,79072.62,1.25,-0.04303,0.00014,2.48671]
[1777757888064,23.22,79053.95,1.25,-0.04605,0.00015,2.62577]
[1777757888770,23.22,79053.95,1.25,-0.04605,0.00015,2.62577]
[1777757889295,23.22,79053.95,1.25,-0.04605,0.00015,2.62577]
[1777757889396,23.29,79051.63,1.25,-0.04694,0.00015,2.66668]
[1777757892206,23.34,79052.07,1.25,-0.04719,0.00016,2.67806]
[1777757892228,23.34,79052.07,1.25,-0.04719,0.00016,2.67806]
[1777757892229,23.38,79046.42,1.25,-0.04839,0.00016,2.73224]
[1777757893081,23.38,79046.42,1.25,-0.04839,0.00016,2.73224]
[1777757893209,23.38,79046.42,1.25,-0.04839,0.00016,2.73224]
[1777757893278,23.43,79062.09,1.25,-0.04626,0.00015,2.63588]
[1777757894266,23.47,79072.17,1.25,-0.04503,0.00015,2.5795]
[1777757895289,23.47,79072.17,1.25,-0.04503,0.00015,2.5795]
[1777757895381,23.56,79065.23,1.25,-0.04672,0.00015,2.65686]
[1777757896319,23.56,79065.23,1.25,-0.04672,0.00015,2.65686]
[1777757896417,23.59,79053.85,1.25,-0.04866,0.00016,2.74454]
[1777757896866,23.59,79053.85,1.25,-0.04866,0.00016,2.74454]
[1777757897061,23.59,79053.8,1.25,-0.04867,0.00016,2.74489]
[1777757897679,23.59,79053.8,1.25,-0.04867,0.00016,2.74489]
[1777757897968,23.59,79053.8,1.25,-0.04867,0.00016,2.74489]
[1777757898211,23.59,79053.8,1.25,-0.04867,0.00016,2.74489]
[1777757898312,23.61,79102.49,1.25,-0.04161,0.00014,2.4214]
[1777757898940,23.61,79102.49,1.25,-0.04161,0.00014,2.4214]
[1777757899474,23.61,79102.49,1.25,-0.04161,0.00014,2.4214]
[1777757899494,23.68,79091.43,1.25,-0.04365,0.00014,2.51636]
[1777757903542,23.85,79099.3,1.25,-0.04368,0.00014,2.51784]
[1777757904540,23.85,79111.86,1.25,-0.04191,0.00014,2.43585]
[1777757905240,23.89,79104.93,1.25,-0.04308,0.00014,2.49036]
[1777757907099,23.92,79104.93,1.25,-0.04331,0.00014,2.50096]
[1777757907239,23.92,79104.93,1.25,-0.04331,0.00014,2.50096]
[1777757907337,23.92,79104.93,1.25,-0.04331,0.00014,2.50096]
[1777757907409,23.92,79104.93,1.25,-0.04331,0.00014,2.50096]
[1777757907483,23.97,79088.42,1.25,-0.04604,0.00015,2.62665]
[1777757908084,23.97,79088.42,1.25,-0.04604,0.00015,2.62665]
[1777757908184,24.02,79084.91,1.25,-0.04689,0.00015,2.66533]
[1777757909221,24.02,79084.91,1.25,-0.04689,0.00015,2.66533]
[1777757909543,24.02,79084.91,1.25,-0.04689,0.00015,2.66533]
[1777757909323,24.02,79073.98,1.25,-0.04858,0.00015,2.74171]
[1777757910622,24.07,79073.98,1.25,-0.04887,0.00015,2.75462]
[1777757911476,24.07,79073.98,1.25,-0.04887,0.00015,2.75462]
[1777757912708,24.1,79071.26,1.25,-0.04939,0.00016,2.77566]
[1777757912712,24.1,79071.26,1.25,-0.04939,0.00016,2.77566]
[1777757913191,24.12,79067.38,1.25,-0.05011,0.00016,2.80772]
[1777757913695,24.12,79067.38,1.25,-0.05011,0.00016,2.80772]
[1777757913828,24.12,79067.38,1.25,-0.05011,0.00016,2.80772]
[1777757913946,24.12,79067.38,1.25,-0.05011,0.00016,2.80772]
[1777757914197,24.15,79019.66,1.25,-0.05835,0.00018,3.16547]
[1777757914698,24.15,79019.66,1.25,-0.05835,0.00018,3.16547]
[1777757917773,24.16,79012.34,1.25,-0.05971,0.00018,3.22293]
[1777757918629,24.16,79009.95,1.25,-0.06015,0.00018,3.24158]
[1777757919940,24.16,79010.16,1.25,-0.06012,0.00018,3.24038]
[1777757920059,24.16,79010.16,1.25,-0.06012,0.00018,3.24038]
[1777757920244,24.16,79007.95,1.25,-0.06055,0.00018,3.25823]
[1777757920820,24.16,79007.95,1.25,-0.06055,0.00018,3.25823]
[1777757921519,24.16,79007.95,1.25,-0.06055,0.00018,3.25823]
[1777757921584,24.17,78964.86,1.25,-0.06887,0.0002,3.59906]
[1777757922427,24.17,78964.86,1.25,-0.06887,0.0002,3.59906]
[1777757922486,24.17,78959.81,1.25,-0.0699,0.0002,3.64009]
[1777757922977,24.17,78959.81,1.25,-0.0699,0.0002,3.64009]
[1777757923292,24.17,78960.1,1.25,-0.06986,0.0002,3.63854]
[1777757923987,24.17,78960.1,1.25,-0.06986,0.0002,3.63854]
[1777757924278,24.17,78982.7,1.25,-0.06535,0.00019,3.45677]
[1777757925250,24.17,78982.7,1.25,-0.06535,0.00019,3.45677]
[1777757925352,24.17,79019.32,1.25,-0.05854,0.00018,3.17378]
[1777757926383,24.17,79019.32,1.25,-0.05854,0.00018,3.17378]
[1777757926484,24.17,79006.0,1.25,-0.06095,0.00018,3.27488]
[1777757927040,24.17,79006.0,1.25,-0.06095,0.00018,3.27488]
[1777757927300,24.17,79006.0,1.25,-0.06095,0.00018,3.27488]
[1777757928308,24.17,78998.88,1.25,-0.06227,0.00019,3.33014]
[1777757928862,24.17,78998.88,1.25,-0.06227,0.00019,3.33014]
[1777757929383,24.17,78998.88,1.25,-0.06227,0.00019,3.33014]
[1777757929421,24.17,78977.99,1.25,-0.06627,0.0002,3.49395]
[1777757932706,24.17,78976.05,1.25,-0.06665,0.0002,3.50951]
[1777757932736,24.17,78976.05,1.25,-0.06665,0.0002,3.50951]
[1777757933634,24.17,78976.05,1.25,-0.06665,0.0002,3.50951]
[1777757935624,24.17,78969.85,1.25,-0.06788,0.0002,3.55907]
[1777757936697,24.17,78969.85,1.25,-0.06788,0.0002,3.55907]
[1777757937057,24.17,78969.85,1.25,-0.06788,0.0002,3.55907]
[1777757937371,24.17,78965.58,1.25,-0.06873,0.0002,3.5934]
[1777757938377,24.17,78976.67,1.25,-0.06652,0.0002,3.50412]
[1777757940267,24.17,78977.75,1.25,-0.0663,0.0002,3.49548]
[1777757940390,24.17,78972.44,1.25,-0.06735,0.0002,3.53794]
[1777757941451,24.17,78972.44,1.25,-0.06735,0.0002,3.53794]
[1777757943397,24.16,78968.8,1.25,-0.06807,0.0002,3.56703]
[1777757943440,24.16,78962.84,1.25,-0.06927,0.0002,3.61504]
[1777757945422,24.16,78962.84,1.25,-0.06927,0.0002,3.61487]
[1777757945523,24.16,78973.14,1.25,-0.0672,0.0002,3.53176]
[1777757950382,24.16,78974.5,1.25,-0.06693,0.0002,3.52073]
[1777757950593,24.16,78974.5,1.25,-0.06693,0.0002,3.52073]
[1777757950470,24.16,78974.42,1.25,-0.06694,0.0002,3.52137]
[1777757951470,24.16,78969.55,1.25,-0.06789,0.0002,3.55979]
[1777757952478,24.16,78955.89,1.25,-0.07066,0.00021,3.67048]
[1777757953390,24.16,78955.89,1.25,-0.07066,0.00021,3.67048]
[1777757953403,24.16,78955.89,1.25,-0.07066,0.00021,3.67048]
[1777757953488,24.16,78954.21,1.25,-0.071,0.00021,3.68401]
[1777757955385,24.16,78952.07,1.25,-0.07144,0.00021,3.70136]
[1777757955402,24.16,78952.07,1.25,-0.07144,0.00021,3.70136]
[1777757955500,24.16,78952.07,1.25,-0.07144,0.00021,3.70112]
[1777757956124,24.16,78952.07,1.25,-0.07144,0.00021,3.70112]
[1777757957507,24.16,78953.75,1.25,-0.07108,0.00021,3.6871]
[1777757957522,24.16,78933.57,1.25,-0.07536,0.00022,3.85471]
[1777757958732,24.16,78933.57,1.25,-0.07534,0.00022,3.85401]
[1777757959527,24.15,78928.89,1.25,-0.07635,0.00022,3.89292]
[1777757960534,24.15,78919.29,1.25,-0.07847,0.00022,3.97418]
[1777757963556,24.15,78914.28,1.25,-0.07956,0.00023,4.01579]
[1777757964562,24.15,78909.13,1.25,-0.08072,0.00023,4.05972]
[1777757966582,24.15,78899.09,1.25,-0.08302,0.00023,4.14591]
[1777757971617,24.14,78894.53,1.25,-0.08385,0.00024,4.17343]
[1777757971912,24.14,78894.53,1.25,-0.08385,0.00024,4.17343]
[1777757972624,24.14,78894.06,1.25,-0.08394,0.00024,4.17702]
[1777757974643,24.13,78885.47,1.25,-0.08595,0.00024,4.25138]
[1777757975649,24.13,78874.02,1.25,-0.08872,0.00025,4.35255]
[1777757979678,24.12,78868.91,1.25,-0.08993,0.00025,4.3962]
[1777757984713,24.12,78878.58,1.25,-0.08748,0.00024,4.30721]
[1777757986734,24.12,78878.58,1.25,-0.08748,0.00024,4.30721]
[1777757986431,24.11,78870.55,1.25,-0.08944,0.00025,4.37842]
[1777757987554,24.11,78870.55,1.25,-0.08944,0.00025,4.37842]
[1777757987653,24.11,78859.33,1.25,-0.09222,0.00025,4.47835]
[1777757987929,24.11,78859.33,1.25,-0.09222,0.00025,4.47835]
[1777757987943,24.11,78859.33,1.25,-0.09222,0.00025,4.47835]
[1777757987971,24.11,78877.05,1.25,-0.08781,0.00024,4.31934]
[1777757991287,24.11,78871.12,1.25,-0.08926,0.00025,4.37186]
[1777757996051,24.11,78865.38,1.25,-0.09066,0.00025,4.42244]
[1777757999822,24.1,78857.45,1.25,-0.09263,0.00025,4.49306]
[1777758000978,24.1,78857.45,1.25,-0.09263,0.00025,4.49306]
[1777758001086,24.1,78857.45,1.25,-0.09263,0.00025,4.49306]
[1777758001103,24.1,78846.38,1.25,-0.09546,0.00026,4.59351]
[1777758003098,24.1,78846.38,1.25,-0.09545,0.00026,4.59315]
[1777758003126,24.1,78846.38,1.25,-0.09545,0.00026,4.59315]
[1777758003282,24.1,78846.38,1.25,-0.09545,0.00026,4.59315]
[1777758003321,24.1,78823.23,1.25,-0.1016,0.00027,4.80637]
[1777758003766,24.1,78823.23,1.25,-0.1016,0.00027,4.80637]
[1777758004284,24.1,78823.23,1.25,-0.1016,0.00027,4.80637]
[1777758004568,24.1,78823.23,1.25,-0.1016,0.00027,4.80637]
[1777758004667,24.1,78838.99,1.25,-0.09734,0.00026,4.65905]
[1777758005929,24.1,78838.99,1.25,-0.09734,0.00026,4.65905]
[1777758005963,24.1,78838.99,1.25,-0.09734,0.00026,4.65905]
[1777758005980,24.1,78838.99,1.25,-0.09734,0.00026,4.65905]
[1777758006081,24.09,78839.89,1.25,-0.09708,0.00026,4.65019]
[1777758006892,24.09,78839.89,1.25,-0.09708,0.00026,4.65019]
[1777758006981,24.09,78839.76,1.25,-0.0971,0.00026,4.65082]
[1777758012921,24.08,78839.44,1.25,-0.09709,0.00026,4.65042]
[1777758016394,24.08,78835.97,1.25,-0.09796,0.00027,4.68068]
[1777758016778,24.08,78833.97,1.25,-0.09849,0.00027,4.69915]
[1777758016949,24.08,78833.97,1.25,-0.09847,0.00027,4.69855]
[1777758018432,24.08,78833.97,1.25,-0.09847,0.00027,4.69855]
[1777758018530,24.07,78828.23,1.25,-0.09999,0.00027,4.75109]
[1777758018817,24.07,78828.23,1.25,-0.09999,0.00027,4.75109]
[1777758018963,24.07,78828.23,1.25,-0.09997,0.00027,4.75039]
[1777758021986,24.06,78822.37,1.25,-0.10149,0.00027,4.80271]
[1777758024383,24.06,78822.28,1.25,-0.1015,0.00027,4.80276]
[1777758029005,24.05,78817.91,1.25,-0.10257,0.00027,4.83961]
[1777758031035,24.04,78814.29,1.25,-0.1035,0.00028,4.87109]
[1777758031452,24.04,78812.76,1.25,-0.10374,0.00028,4.8753]
[1777758033233,24.04,78812.35,1.25,-0.10383,0.00028,4.87832]
[1777758033316,24.04,78810.82,1.25,-0.10423,0.00028,4.89186]
[1777758035585,24.03,78810.82,1.25,-0.10421,0.00028,4.89103]
[1777758035686,24.03,78802.8,1.25,-0.10641,0.00028,4.96496]
[1777758038097,24.02,78792.94,1.25,-0.10916,0.00029,5.05659]
[1777758039172,24.02,78792.94,1.25,-0.10916,0.00029,5.05659]
[1777758039207,24.02,78788.06,1.25,-0.11054,0.00029,5.10204]
[1777758040873,24.02,78788.06,1.25,-0.11051,0.00029,5.10092]
[1777758041202,24.02,78788.06,1.25,-0.11051,0.00029,5.10092]
[1777758041445,24.02,78788.06,1.25,-0.11051,0.00029,5.10092]
[1777758041506,24.02,78788.06,1.25,-0.11051,0.00029,5.10092]
[1777758041527,24.02,78788.06,1.25,-0.11051,0.00029,5.10092]
[1777758041547,24.01,78781.33,1.25,-0.11244,0.00029,5.16418]
[1777758042602,24.01,78772.71,1.25,-0.11496,0.0003,5.24587]
[1777758043044,24.01,78772.71,1.25,-0.11496,0.0003,5.24587]
[1777758043464,24.0,78758.59,1.25,-0.1192,0.00031,5.38129]
[1777758046124,24.0,78756.02,1.25,-0.11994,0.00031,5.40449]
[1777758046349,24.0,78756.02,1.25,-0.11994,0.00031,5.40449]
[1777758047298,24.0,78754.46,1.25,-0.12039,0.00031,5.41867]
[1777758047386,23.99,78753.49,1.25,-0.12065,0.00031,5.42712]
[1777758048725,23.99,78753.49,1.25,-0.12065,0.00031,5.42712]
[1777758049492,23.99,78763.05,1.25,-0.11766,0.0003,5.33222]
[1777758051715,23.98,78762.79,1.25,-0.1177,0.0003,5.33373]
[1777758057228,23.96,78758.51,1.25,-0.11879,0.00031,5.36827]
[1777758058182,23.96,78758.51,1.25,-0.11879,0.00031,5.36827]
[1777758058284,23.96,78758.51,1.25,-0.11879,0.00031,5.36827]
[1777758058366,23.96,78758.51,1.25,-0.11879,0.00031,5.36827]
[1777758058384,23.96,78758.51,1.25,-0.11879,0.00031,5.36827]
[1777758058631,23.96,78733.57,1.25,-0.12658,0.00032,5.61103]
[1777758059541,23.96,78733.57,1.25,-0.12658,0.00032,5.61103]
[1777758059597,23.95,78718.29,1.25,-0.13152,0.00033,5.76079]
[1777758060434,23.95,78718.29,1.25,-0.13152,0.00033,5.76079]
[1777758060453,23.95,78718.29,1.25,-0.13152,0.00033,5.76079]
[1777758060528,23.95,78728.14,1.25,-0.12826,0.00032,5.66235]
[1777758061550,23.95,78728.14,1.25,-0.12826,0.00032,5.66235]
[1777758061651,23.94,78732.98,1.25,-0.12662,0.00032,5.61209]
[1777758062134,23.94,78732.98,1.25,-0.12662,0.00032,5.61209]
[1777758062145,23.94,78732.98,1.25,-0.12662,0.00032,5.61209]
[1777758062147,23.94,78732.98,1.25,-0.12662,0.00032,5.61209]
[1777758062266,23.94,78732.98,1.25,-0.12662,0.00032,5.61209]
[1777758063667,23.94,78732.98,1.25,-0.12662,0.00032,5.61209]
[1777758063713,23.94,78732.98,1.25,-0.12662,0.00032,5.61209]
[1777758064155,23.93,78733.81,1.25,-0.12627,0.00032,5.60155]
[1777758065709,23.93,78733.81,1.25,-0.12627,0.00032,5.60155]
[1777758065737,23.93,78735.73,1.25,-0.12558,0.00032,5.58029]
[1777758067726,23.93,78736.5,1.25,-0.12534,0.00032,5.57272]
[1777758067729,23.93,78736.5,1.25,-0.12534,0.00032,5.57272]
[1777758067770,23.92,78736.5,1.25,-0.12526,0.00032,5.57037]
[1777758072335,23.9,78745.62,1.25,-0.12223,0.00031,5.47624]
[1777758073511,23.9,78750.51,1.25,-0.12067,0.00031,5.4274]
[1777758077347,23.89,78750.84,1.25,-0.1205,0.00031,5.42208]
[1777758083419,23.88,78750.76,1.25,-0.12039,0.00031,5.41868]
[1777758084836,23.88,78751.22,1.25,-0.12022,0.00031,5.41308]
[1777758085625,23.88,78751.22,1.25,-0.12022,0.00031,5.41308]
[1777758092476,23.85,78738.51,1.25,-0.12379,0.00032,5.52026]
[1777758097092,23.84,78736.63,1.25,-0.12428,0.00032,5.53529]
[1777758100781,23.84,78737.47,1.25,-0.12396,0.00032,5.52561]
[1777758102330,23.83,78738.48,1.25,-0.12361,0.00032,5.51474]
[1777758104560,23.83,78755.5,1.25,-0.11825,0.00031,5.34647]
[1777758108975,23.78,78756.81,1.25,-0.11741,0.00031,5.31968]
[1777758109695,23.78,78778.74,1.25,-0.11078,0.00029,5.10514]
[1777758110439,23.78,78778.74,1.25,-0.11078,0.00029,5.10514]
[1777758111246,23.78,78778.74,1.25,-0.11078,0.00029,5.10514]
[1777758111647,23.78,78778.74,1.25,-0.11078,0.00029,5.10514]
[1777758112166,23.78,78776.92,1.25,-0.11128,0.0003,5.12173]
[1777758112538,23.78,78776.92,1.25,-0.11128,0.0003,5.12173]
[1777758112556,23.78,78776.92,1.25,-0.11128,0.0003,5.12173]
[1777758112624,23.77,78776.92,1.25,-0.11125,0.0003,5.1207]
[1777758112914,23.77,78776.92,1.25,-0.11125,0.0003,5.1207]
[1777758113623,23.77,78776.92,1.25,-0.11125,0.0003,5.1207]
[1777758113724,23.77,78772.16,1.25,-0.11263,0.0003,5.16569]
[1777758114389,23.77,78772.16,1.25,-0.11263,0.0003,5.16569]
[1777758114557,23.77,78772.16,1.25,-0.11263,0.0003,5.16569]
[1777758114636,23.77,78772.16,1.25,-0.1126,0.0003,5.16462]
[1777758118665,23.75,78767.02,1.25,-0.11402,0.0003,5.21061]
[1777758121685,23.75,78762.02,1.25,-0.11545,0.0003,5.25672]
[1777758122861,23.74,78764.38,1.25,-0.11471,0.0003,5.2328]
[1777758123813,23.74,78764.38,1.25,-0.11471,0.0003,5.2328]
[1777758123700,23.72,78777.26,1.25,-0.11063,0.00029,5.10019]
[1777758124801,23.72,78777.26,1.25,-0.11063,0.00029,5.10019]
[1777758124812,23.7,78782.3,1.25,-0.10894,0.00029,5.04447]
[1777758129742,23.6,78788.25,1.25,-0.10624,0.00029,4.95458]
[1777758130885,23.59,78792.29,1.25,-0.10507,0.00029,4.91518]
[1777758131755,23.58,78792.29,1.25,-0.10491,0.00029,4.90981]
[1777758132763,23.56,78799.32,1.25,-0.10279,0.00028,4.83807]
[1777758133559,23.56,78799.32,1.25,-0.10279,0.00028,4.83807]
[1777758134126,23.56,78801.72,1.25,-0.10211,0.00028,4.81475]
[1777758139812,23.56,78803.48,1.25,-0.10155,0.00028,4.79567]
[1777758140819,23.56,78810.87,1.25,-0.09949,0.00027,4.72516]
[1777758144198,23.55,78814.51,1.25,-0.09847,0.00027,4.68992]
[1777758144849,23.55,78814.54,1.25,-0.09846,0.00027,4.68939]
[1777758149879,23.55,78816.55,1.25,-0.09788,0.00027,4.66928]
[1777758151788,23.55,78816.55,1.25,-0.09788,0.00027,4.66928]
[1777758152175,23.55,78814.0,1.25,-0.09838,0.00027,4.68283]
[1777758154685,23.55,78812.75,1.25,-0.09872,0.00027,4.6944]
[1777758155379,23.53,78811.28,1.25,-0.09898,0.00027,4.70341]
[1777758155446,23.53,78804.95,1.25,-0.10072,0.00028,4.7635]
[1777758156997,23.53,78804.95,1.25,-0.10071,0.00028,4.76318]
[1777758157855,23.53,78804.34,1.25,-0.10086,0.00028,4.76832]
[1777758157899,23.53,78804.34,1.25,-0.10086,0.00028,4.76832]
[1777758157962,23.53,78803.89,1.25,-0.10099,0.00028,4.77261]
[1777758161179,23.53,78802.93,1.25,-0.10124,0.00028,4.78108]
[1777758161186,23.53,78795.16,1.25,-0.10341,0.00028,4.85501]
[1777758163894,23.52,78784.35,1.25,-0.10646,0.00029,4.95765]
[1777758166777,23.52,78781.28,1.25,-0.10734,0.00029,4.98675]
[1777758166864,23.52,78770.92,1.25,-0.11034,0.0003,5.08605]
[1777758169620,23.51,78770.24,1.25,-0.11052,0.0003,5.09192]
[1777758169708,23.51,78770.24,1.25,-0.11052,0.0003,5.09192]
[1777758169787,23.51,78765.95,1.25,-0.11175,0.0003,5.13228]
[1777758170835,23.51,78757.23,1.25,-0.11436,0.0003,5.21699]
[1777758172594,23.5,78750.9,1.25,-0.11628,0.00031,5.27844]
[1777758175266,23.49,78741.51,1.25,-0.11911,0.00031,5.36844]
[1777758176675,23.49,78741.51,1.25,-0.11911,0.00031,5.36844]
[1777758182108,23.47,78744.33,1.25,-0.11801,0.00031,5.33349]
[1777758187409,23.46,78743.66,1.25,-0.11809,0.00031,5.33617]
[1777758193184,23.44,78742.67,1.25,-0.11825,0.00031,5.34133]
[1777758198224,23.43,78742.1,1.25,-0.11832,0.00031,5.34344]
[1777758203254,23.42,78743.26,1.25,-0.11785,0.00031,5.3284]
[1777758204254,23.42,78743.26,1.25,-0.11785,0.00031,5.3284]
[1777758204356,23.42,78741.96,1.25,-0.11823,0.00031,5.34063]
[1777758205382,23.42,78741.96,1.25,-0.11823,0.00031,5.34063]
[1777758206194,23.42,78741.6,1.25,-0.11832,0.00031,5.34349]
[1777758206972,23.42,78741.6,1.25,-0.1183,0.00031,5.34279]
[1777758207549,23.41,78736.27,1.25,-0.11996,0.00032,5.39514]
[1777758209604,23.41,78736.27,1.25,-0.11994,0.00032,5.39442]
[1777758209608,23.41,78729.97,1.25,-0.12193,0.00032,5.45708]
[1777758214331,23.4,78724.31,1.25,-0.12348,0.00032,5.50068]
[1777758217620,23.4,78729.54,1.25,-0.12176,0.00032,5.44718]
[1777758222680,23.39,78726.63,1.25,-0.12262,0.00032,5.47389]
[1777758226721,23.39,78723.67,1.25,-0.12353,0.00032,5.50216]
[1777758226751,23.38,78722.0,1.25,-0.12406,0.00032,5.5186]
[1777758227931,23.38,78722.0,1.25,-0.12406,0.00032,5.5186]
[1777758228738,23.38,78722.0,1.25,-0.12404,0.00032,5.51792]
[1777758228839,23.38,78722.89,1.25,-0.12375,0.00032,5.50898]
[1777758229331,23.38,78722.89,1.25,-0.12375,0.00032,5.50898]
[1777758229437,23.38,78723.46,1.25,-0.12355,0.00032,5.50291]
[1777758230038,23.38,78723.46,1.25,-0.12355,0.00032,5.50291]
[1777758230773,23.38,78723.46,1.25,-0.12355,0.00032,5.50291]
[1777758230874,23.38,78720.77,1.25,-0.12441,0.00033,5.5292]
[1777758233940,23.38,78724.26,1.25,-0.12326,0.00032,5.49376]
[1777758234441,23.38,78724.26,1.25,-0.12323,0.00032,5.49288]
[1777758240134,23.37,78720.24,1.25,-0.12447,0.00033,5.53105]
[1777758241748,23.37,78720.88,1.25,-0.12425,0.00033,5.52424]
[1777758242418,23.36,78719.43,1.25,-0.12469,0.00033,5.5381]
[1777758242889,23.36,78723.23,1.25,-0.12346,0.00032,5.4999]
[1777758243350,23.36,78723.23,1.25,-0.12346,0.00032,5.4999]
[1777758243535,23.36,78723.23,1.25,-0.12345,0.00032,5.49952]
[1777758245808,23.36,78724.62,1.25,-0.12299,0.00032,5.48525]
[1777758245909,23.36,78726.31,1.25,-0.12242,0.00032,5.46772]
[1777758251138,23.36,78725.12,1.25,-0.12277,0.00032,5.47858]
[1777758255921,23.35,78722.54,1.25,-0.12357,0.00032,5.50337]
[1777758259647,23.35,78717.92,1.25,-0.12503,0.00033,5.54834]
[1777758261529,23.35,78717.31,1.25,-0.12522,0.00033,5.55415]
[1777758265326,23.34,78714.25,1.25,-0.12618,0.00033,5.58364]
[1777758265617,23.34,78714.25,1.25,-0.12618,0.00033,5.58364]
[1777758265712,23.34,78714.02,1.25,-0.12624,0.00033,5.58561]
[1777758270724,23.34,78716.3,1.25,-0.12543,0.00033,5.56082]
[1777758275761,23.33,78719.7,1.25,-0.12407,0.00033,5.51435]
[1777758277441,23.33,78720.39,1.25,-0.12384,0.00033,5.50705]
[1777758277871,23.33,78715.73,1.25,-0.12535,0.00033,5.55365]
[1777758281269,23.32,78714.72,1.25,-0.12564,0.00033,5.56259]
[1777758281803,23.32,78714.72,1.25,-0.12563,0.00033,5.56217]
[1777758285204,23.32,78718.67,1.25,-0.12429,0.00033,5.52109]
[1777758285294,23.32,78718.67,1.25,-0.12429,0.00033,5.52109]
[1777758285669,23.32,78718.67,1.25,-0.12429,0.00033,5.52109]
[1777758285831,23.32,78723.86,1.25,-0.1226,0.00032,5.46852]
[1777758286324,23.32,78723.86,1.25,-0.1226,0.00032,5.46852]
[1777758286989,23.32,78723.86,1.25,-0.1226,0.00032,5.46852]
[1777758287845,23.32,78726.95,1.25,-0.12158,0.00032,5.43695]
[1777758292880,23.31,78727.52,1.25,-0.12136,0.00032,5.43016]
[1777758293692,23.31,78727.52,1.25,-0.12136,0.00032,5.43016]
[1777758293887,23.31,78729.46,1.25,-0.12074,0.00032,5.41052]
[1777758294301,23.31,78729.46,1.25,-0.12074,0.00032,5.41052]
[1777758294897,23.31,78731.11,1.25,-0.1202,0.00032,5.3937]
[1777758296635,23.31,78731.94,1.25,-0.11994,0.00032,5.38538]
[1777758296702,23.31,78731.94,1.25,-0.11994,0.00032,5.38538]
[1777758296909,23.31,78741.6,1.25,-0.11688,0.00031,5.28876]
[1777758297894,23.31,78741.6,1.25,-0.11688,0.00031,5.28876]
[1777758297981,23.31,78747.47,1.25,-0.11506,0.00031,5.23038]
[1777758301392,23.31,78748.75,1.25,-0.11465,0.00031,5.21729]
[1777758301942,23.31,78754.99,1.25,-0.11274,0.0003,5.15563]
[1777758306981,23.31,78761.92,1.25,-0.11067,0.0003,5.08807]
[1777758307988,23.31,78773.59,1.25,-0.10721,0.00029,4.97403]
[1777758311009,23.31,78779.68,1.25,-0.10544,0.00029,4.91491]
[1777758312016,23.31,78785.24,1.25,-0.10383,0.00029,4.86095]
[1777758312586,23.31,78785.24,1.25,-0.10383,0.00029,4.86095]
[1777758313023,23.31,78793.19,1.25,-0.10156,0.00028,4.78385]
[1777758313185,23.31,78793.19,1.25,-0.10156,0.00028,4.78385]
[1777758313971,23.31,78793.19,1.25,-0.10156,0.00028,4.78385]
[1777758314030,23.31,78801.71,1.25,-0.09917,0.00028,4.70193]
[1777758314749,23.31,78801.71,1.25,-0.09917,0.00028,4.70193]
[1777758314780,23.31,78801.71,1.25,-0.09917,0.00028,4.70193]
[1777758316043,23.31,78811.41,1.25,-0.0965,0.00027,4.60937]
[1777758316184,23.31,78811.41,1.25,-0.0965,0.00027,4.60937]
[1777758317051,23.31,78816.43,1.25,-0.09514,0.00027,4.56188]
[1777758318206,23.31,78818.85,1.25,-0.0945,0.00027,4.53912]
[1777758319064,23.31,78819.83,1.25,-0.09424,0.00027,4.52999]
[1777758324296,23.31,78820.31,1.25,-0.09412,0.00027,4.52585]
[1777758325562,23.31,78822.11,1.25,-0.09364,0.00027,4.509]
[1777758326358,23.32,78822.59,1.25,-0.09352,0.00027,4.5046]
[1777758326407,23.32,78821.59,1.25,-0.09379,0.00027,4.51411]
[1777758330424,23.32,78822.42,1.25,-0.09358,0.00027,4.50671]
[1777758330524,23.32,78824.12,1.25,-0.09313,0.00026,4.49074]
[1777758333757,23.32,78823.94,1.25,-0.093,0.00026,4.48269]
[1777758334504,23.32,78824.26,1.25,-0.09292,0.00026,4.47982]
[1777758334605,23.32,78824.61,1.25,-0.09283,0.00026,4.47667]
[1777758336542,23.32,78824.84,1.25,-0.09278,0.00026,4.47479]
[1777758337218,23.32,78824.84,1.25,-0.09278,0.00026,4.47479]
[1777758337354,23.32,78824.84,1.25,-0.09278,0.00026,4.47479]
[1777758337383,23.32,78824.84,1.25,-0.09278,0.00026,4.47479]
[1777758340804,23.32,78830.92,1.25,-0.0912,0.00026,4.41844]
[1777758343257,23.32,78839.61,1.25,-0.08897,0.00026,4.33858]
[1777758344562,23.32,78839.61,1.25,-0.08897,0.00026,4.33858]
[1777758344663,23.32,78843.83,1.25,-0.0879,0.00025,4.29991]
[1777758348535,23.33,78851.76,1.25,-0.08594,0.00025,4.2286]
[1777758349785,23.33,78851.76,1.25,-0.08594,0.00025,4.2286]
[1777758355832,23.34,78852.77,1.25,-0.08577,0.00025,4.22216]
[1777758355843,23.34,78862.41,1.25,-0.0834,0.00024,4.13508]
[1777758358605,23.34,78856.57,1.25,-0.08486,0.00025,4.18891]
[1777758361208,23.34,78853.92,1.25,-0.08553,0.00025,4.21346]
[1777758361463,23.34,78848.1,1.25,-0.08699,0.00025,4.26679]
[1777758365646,23.34,78840.81,1.25,-0.08885,0.00026,4.33422]
[1777758370837,23.34,78838.13,1.25,-0.08954,0.00026,4.35914]
[1777758371325,23.34,78836.8,1.25,-0.08988,0.00026,4.37141]
[1777758371439,23.34,78836.54,1.25,-0.08995,0.00026,4.37377]
[1777758373453,23.35,78823.81,1.25,-0.0933,0.00027,4.4934]
[1777758374364,23.35,78823.81,1.25,-0.0933,0.00027,4.4934]
[1777758374916,23.35,78823.81,1.25,-0.0933,0.00027,4.4934]
[1777758374958,23.35,78808.49,1.25,-0.09744,0.00027,4.63835]
[1777758376740,23.35,78808.49,1.25,-0.09745,0.00027,4.63855]
[1777758376764,23.35,78800.61,1.25,-0.09963,0.00028,4.71377]
[1777758378213,23.35,78799.96,1.25,-0.09981,0.00028,4.71999]
[1777758378629,23.35,78799.96,1.25,-0.09981,0.00028,4.71999]
[1777758378976,23.35,78799.96,1.25,-0.09981,0.00028,4.71999]
[1777758379077,23.35,78790.12,1.25,-0.10257,0.00028,4.81437]
[1777758380313,23.35,78787.47,1.25,-0.10332,0.00029,4.83981]
[1777758380503,23.35,78787.47,1.25,-0.10332,0.00029,4.83981]
[1777758381332,23.35,78787.47,1.25,-0.10332,0.00029,4.83981]
[1777758381520,23.35,78787.47,1.25,-0.10332,0.00029,4.83981]
[1777758381569,23.35,78784.47,1.25,-0.10418,0.00029,4.86866]
[1777758383524,23.34,78777.71,1.25,-0.10611,0.00029,4.93329]
[1777758385487,23.34,78775.26,1.25,-0.10681,0.00029,4.9566]
[1777758385547,23.34,78775.26,1.25,-0.10681,0.00029,4.9566]
[1777758385817,23.34,78767.57,1.25,-0.10907,0.0003,5.03141]
[1777758386591,23.34,78767.57,1.25,-0.10907,0.0003,5.03141]
[1777758386650,23.34,78764.05,1.25,-0.11011,0.0003,5.06558]
[1777758388025,23.34,78764.05,1.25,-0.11011,0.0003,5.06558]
[1777758388126,23.34,78761.04,1.25,-0.11098,0.0003,5.09427]
[1777758389693,23.34,78764.8,1.25,-0.10986,0.0003,5.05732]
[1777758389789,23.34,78765.76,1.25,-0.10955,0.0003,5.04739]
[1777758391838,23.33,78765.76,1.25,-0.10954,0.0003,5.04694]
[1777758392056,23.33,78765.76,1.25,-0.10954,0.0003,5.04694]
[1777758392590,23.33,78766.72,1.25,-0.10904,0.0003,5.02639]
[1777758396259,23.33,78770.69,1.25,-0.10781,0.0003,4.98556]
[1777758396273,23.33,78770.69,1.25,-0.10781,0.0003,4.98556]
[1777758396984,23.33,78770.69,1.25,-0.10781,0.0003,4.98556]
[1777758397085,23.32,78771.69,1.25,-0.10747,0.00029,4.97448]
[1777758398596,23.32,78771.46,1.25,-0.10754,0.00029,4.97672]
[1777758399120,23.32,78768.06,1.25,-0.10851,0.0003,5.00872]
[1777758404204,23.31,78763.83,1.25,-0.10968,0.0003,5.04743]
[1777758406689,23.3,78755.44,1.25,-0.11215,0.0003,5.12788]
[1777758408959,23.3,78750.35,1.25,-0.11365,0.00031,5.17661]
[1777758411724,23.29,78744.57,1.25,-0.11536,0.00031,5.2314]
[1777758414978,23.28,78741.12,1.25,-0.11638,0.00031,5.26388]
[1777758415048,23.28,78728.5,1.25,-0.12034,0.00032,5.38913]
[1777758415886,23.28,78728.5,1.25,-0.12034,0.00032,5.38913]
[1777758415987,23.28,78734.87,1.25,-0.11829,0.00032,5.32458]
[1777758416701,23.28,78734.87,1.25,-0.11829,0.00032,5.32458]
[1777758416786,23.27,78735.87,1.25,-0.11795,0.00032,5.31373]
[1777758421106,23.27,78736.27,1.25,-0.11773,0.00032,5.30678]
[1777758421794,23.26,78735.99,1.25,-0.11776,0.00032,5.30765]
[1777758426823,23.25,78736.96,1.25,-0.11733,0.00031,5.29411]
[1777758432357,23.23,78734.55,1.25,-0.11792,0.00032,5.31265]
[1777758432667,23.23,78734.55,1.25,-0.11792,0.00032,5.31265]
[1777758432709,23.23,78734.55,1.25,-0.11792,0.00032,5.31265]
[1777758433186,23.23,78761.44,1.25,-0.10961,0.0003,5.04471]
[1777758434732,23.23,78762.45,1.25,-0.10928,0.0003,5.03406]
[1777758434899,23.22,78782.26,1.25,-0.10345,0.00029,4.83966]
[1777758435421,23.22,78782.26,1.25,-0.10345,0.00029,4.83966]
[1777758436213,23.22,78780.4,1.25,-0.10397,0.00029,4.85734]
[1777758436239,23.22,78780.4,1.25,-0.10397,0.00029,4.85734]
[1777758436912,23.22,78780.4,1.25,-0.10397,0.00029,4.85734]
[1777758440283,23.22,78781.67,1.25,-0.1036,0.00029,4.8447]
[1777758440607,23.22,78781.67,1.25,-0.1036,0.00029,4.8447]
[1777758440941,23.22,78782.08,1.25,-0.10347,0.00029,4.84061]
[1777758445978,23.22,78783.34,1.25,-0.10306,0.00029,4.82679]
[1777758451011,23.21,78789.4,1.25,-0.10106,0.00028,4.75475]
[1777758454034,23.2,78796.09,1.25,-0.09913,0.00028,4.6886]
[1777758459071,23.19,78801.28,1.25,-0.09761,0.00028,4.63633]
[1777758461140,23.19,78801.4,1.25,-0.09757,0.00028,4.63472]
[1777758461189,23.19,78805.83,1.25,-0.09632,0.00027,4.59149]
[1777758463101,23.19,78812.63,1.25,-0.09446,0.00027,4.52644]
[1777758464210,23.19,78818.69,1.25,-0.09282,0.00027,4.46862]
[1777758466120,23.19,78811.16,1.25,-0.09484,0.00027,4.53957]
[1777758467097,23.19,78811.16,1.25,-0.09484,0.00027,4.53957]
[1777758467128,23.18,78797.18,1.25,-0.09865,0.00028,4.67212]
[1777758467924,23.18,78797.18,1.25,-0.09865,0.00028,4.67212]
[1777758468136,23.18,78794.64,1.25,-0.09934,0.00028,4.69596]
[1777758469289,23.18,78791.68,1.25,-0.10016,0.00028,4.72388]
[1777758470148,23.18,78787.86,1.25,-0.10122,0.00028,4.76014]
[1777758471040,23.18,78787.86,1.25,-0.10122,0.00028,4.76014]
[1777758471059,23.18,78787.86,1.25,-0.10122,0.00028,4.76014]
[1777758471155,23.18,78782.84,1.25,-0.10263,0.00029,4.80811]
[1777758471721,23.18,78782.84,1.25,-0.10263,0.00029,4.80811]
[1777758472998,23.17,78782.04,1.25,-0.10284,0.00029,4.81518]
[1777758474971,23.17,78781.05,1.25,-0.10308,0.00029,4.82338]
[1777758475121,23.17,78781.05,1.25,-0.10308,0.00029,4.82338]
[1777758475223,23.17,78779.96,1.25,-0.10338,0.00029,4.83327]
[1777758475893,23.17,78779.96,1.25,-0.10338,0.00029,4.83327]
[1777758477223,23.16,78779.85,1.25,-0.10337,0.00029,4.8329]
[1777758479602,23.16,78779.85,1.25,-0.10332,0.00029,4.83146]
[1777758479611,23.16,78779.85,1.25,-0.10332,0.00029,4.83146]
[1777758480220,23.16,78779.47,1.25,-0.10341,0.00029,4.83444]
[1777758482850,23.16,78779.37,1.25,-0.10343,0.00029,4.83504]
[1777758482861,23.16,78779.37,1.25,-0.10343,0.00029,4.83504]
[1777758483075,23.16,78779.37,1.25,-0.10343,0.00029,4.83504]
[1777758483240,23.16,78785.48,1.25,-0.10167,0.00029,4.77555]
[1777758485467,23.15,78787.24,1.25,-0.10116,0.00028,4.7579]
[1777758487268,23.15,78803.37,1.25,-0.0966,0.00027,4.60126]
[1777758492004,23.15,78808.05,1.25,-0.0953,0.00027,4.55565]
[1777758492087,23.15,78808.84,1.25,-0.09507,0.00027,4.5478]
[1777758492423,23.15,78808.84,1.25,-0.09507,0.00027,4.5478]
[1777758492425,23.15,78808.84,1.25,-0.09507,0.00027,4.5478]
[1777758493441,23.14,78808.84,1.25,-0.09506,0.00027,4.54748]
[1777758493454,23.14,78808.84,1.25,-0.09506,0.00027,4.54748]
[1777758493542,23.14,78808.92,1.25,-0.09503,0.00027,4.5464]
[1777758497477,23.14,78807.96,1.25,-0.09527,0.00027,4.55459]
[1777758497575,23.14,78807.96,1.25,-0.09526,0.00027,4.55428]
[1777758503383,23.13,78804.15,1.25,-0.09624,0.00027,4.58872]
[1777758508418,23.13,78801.34,1.25,-0.09697,0.00028,4.61392]
[1777758513455,23.12,78795.67,1.25,-0.09831,0.00028,4.6566]
[1777758514523,23.12,78795.67,1.25,-0.09831,0.00028,4.6566]
[1777758516246,23.12,78788.71,1.25,-0.10024,0.00028,4.7227]
[1777758517875,23.12,78788.71,1.25,-0.10024,0.00028,4.7227]
[1777758517938,23.12,78789.85,1.25,-0.09991,0.00028,4.71125]
[1777758520131,23.12,78789.85,1.25,-0.09989,0.00028,4.71084]
[1777758521942,23.12,78789.09,1.25,-0.10008,0.00028,4.71733]
[1777758522001,23.11,78790.21,1.25,-0.09975,0.00028,4.70606]
[1777758526040,23.11,78791.75,1.25,-0.09928,0.00028,4.68986]
[1777758526049,23.11,78790.5,1.25,-0.09962,0.00028,4.70149]
[1777758527788,23.11,78790.5,1.25,-0.09961,0.00028,4.70104]
[1777758528166,23.11,78789.06,1.25,-0.09999,0.00028,4.71406]
[1777758528594,23.11,78789.06,1.25,-0.09999,0.00028,4.71406]
[1777758529144,23.11,78789.06,1.25,-0.09999,0.00028,4.71406]
[1777758531386,23.1,78788.59,1.25,-0.10011,0.00028,4.71815]
[1777758531581,23.1,78788.59,1.25,-0.10008,0.00028,4.71733]
[1777758536233,23.1,78786.26,1.25,-0.10071,0.00028,4.73881]
[1777758538780,23.09,78784.49,1.25,-0.10118,0.00029,4.75486]
[1777758538882,23.09,78780.63,1.25,-0.10228,0.00029,4.79202]
[1777758539989,23.09,78780.63,1.25,-0.10228,0.00029,4.79202]
[1777758540072,23.09,78778.35,1.25,-0.10293,0.00029,4.81385]
[1777758542959,23.09,78779.24,1.25,-0.10267,0.00029,4.80509]
[1777758543730,23.09,78776.54,1.25,-0.10344,0.00029,4.83133]
[1777758543755,23.09,78776.54,1.25,-0.10344,0.00029,4.83133]
[1777758545978,23.09,78775.5,1.25,-0.10374,0.00029,4.84141]
[1777758546015,23.09,78775.5,1.25,-0.10374,0.00029,4.84141]
[1777758546163,23.09,78775.5,1.25,-0.10374,0.00029,4.84141]
[1777758546174,23.09,78770.85,1.25,-0.1051,0.00029,4.88686]
[1777758548986,23.09,78770.51,1.25,-0.10519,0.00029,4.88991]
[1777758550204,23.09,78768.34,1.25,-0.10582,0.00029,4.91107]
[1777758550266,23.09,78770.93,1.25,-0.10505,0.00029,4.8853]
[1777758555316,23.09,78773.11,1.25,-0.1044,0.00029,4.86357]
[1777758560722,23.09,78778.39,1.25,-0.10285,0.00029,4.81132]
[1777758563876,23.09,78778.4,1.25,-0.10284,0.00029,4.8109]
[1777758563901,23.09,78778.4,1.25,-0.10284,0.00029,4.8109]
[1777758563914,23.09,78778.4,1.25,-0.10284,0.00029,4.8109]
[1777758564015,23.09,78776.32,1.25,-0.10344,0.00029,4.83122]
[1777758565231,23.09,78776.32,1.25,-0.10344,0.00029,4.83122]
[1777758565244,23.09,78776.32,1.25,-0.10344,0.00029,4.83122]
[1777758566282,23.08,78773.01,1.25,-0.1044,0.00029,4.86339]
[1777758566826,23.08,78773.14,1.25,-0.10435,0.00029,4.86194]
[1777758567861,23.08,78773.14,1.25,-0.10435,0.00029,4.86194]
[1777758567897,23.08,78773.14,1.25,-0.10435,0.00029,4.86194]
[1777758567905,23.08,78766.12,1.25,-0.10641,0.0003,4.93071]
[1777758573879,23.08,78763.74,1.25,-0.10689,0.0003,4.94235]
[1777758576897,23.08,78758.58,1.25,-0.1084,0.0003,4.99249]
[1777758579268,23.08,78758.52,1.25,-0.10841,0.0003,4.99276]
[1777758579307,23.08,78758.52,1.25,-0.10841,0.0003,4.99276]
[1777758584954,23.07,78749.39,1.25,-0.11111,0.00031,5.08101]
[1777758586671,23.07,78746.81,1.25,-0.11189,0.00031,5.10635]
[1777758586709,23.07,78746.81,1.25,-0.11189,0.00031,5.10635]
[1777758587259,23.06,78741.54,1.25,-0.11349,0.00031,5.1582]
[1777758593011,23.06,78740.65,1.25,-0.11371,0.00031,5.16522]
[1777758598045,23.05,78742.35,1.25,-0.11314,0.00031,5.14687]
[1777758599571,23.05,78741.04,1.25,-0.11354,0.00031,5.15972]
[1777758599617,23.05,78741.04,1.25,-0.11354,0.00031,5.15972]
[1777758600964,23.05,78740.88,1.25,-0.11358,0.00031,5.16076]
[1777758600999,23.05,78740.88,1.25,-0.11358,0.00031,5.16076]
[1777758601100,23.05,78731.15,1.25,-0.11663,0.00032,5.25848]
[1777758601826,23.05,78731.15,1.25,-0.11663,0.00032,5.25848]
[1777758601868,23.05,78731.15,1.25,-0.11663,0.00032,5.25848]
[1777758601869,23.05,78731.15,1.25,-0.11663,0.00032,5.25848]
[1777758601901,23.05,78731.15,1.25,-0.11663,0.00032,5.25848]
[1777758606102,23.05,78725.07,1.25,-0.11851,0.00032,5.31788]
[1777758611144,23.04,78722.92,1.25,-0.11913,0.00032,5.33727]
[1777758616176,23.03,78719.95,1.25,-0.12001,0.00032,5.36494]
[1777758621211,23.02,78720.43,1.25,-0.11977,0.00032,5.35756]
[1777758621779,23.02,78720.43,1.25,-0.11977,0.00032,5.35756]
[1777758622214,23.02,78717.94,1.25,-0.12057,0.00033,5.38231]
[1777758623566,23.02,78717.93,1.25,-0.12056,0.00033,5.38222]
[1777758623577,23.02,78717.93,1.25,-0.12056,0.00033,5.38222]
[1777758624228,23.02,78710.91,1.25,-0.12285,0.00033,5.45341]
[1777758625881,23.02,78710.68,1.25,-0.12292,0.00033,5.45545]
[1777758626242,23.02,78711.35,1.25,-0.12269,0.00033,5.44832]
[1777758626730,23.02,78711.35,1.25,-0.12269,0.00033,5.44832]
[1777758626771,23.02,78711.35,1.25,-0.12269,0.00033,5.44832]
[1777758626983,23.02,78711.35,1.25,-0.12269,0.00033,5.44832]
[1777758626989,23.02,78711.35,1.25,-0.12269,0.00033,5.44832]
[1777758627249,23.02,78711.61,1.25,-0.12259,0.00033,5.44537]
[1777758632067,23.01,78711.73,1.25,-0.12232,0.00033,5.43233]
[1777758632289,23.01,78711.73,1.25,-0.12232,0.00033,5.43233]
[1777758633034,23.01,78709.22,1.25,-0.12312,0.00033,5.45716]
[1777758633069,23.01,78709.22,1.25,-0.12312,0.00033,5.45716]
[1777758633720,23.01,78709.22,1.25,-0.12311,0.00033,5.45677]
[1777758634043,23.01,78709.22,1.25,-0.12311,0.00033,5.45677]
[1777758634327,23.01,78706.83,1.25,-0.12389,0.00033,5.48074]
[1777758636016,23.01,78707.12,1.25,-0.12378,0.00033,5.47735]
[1777758636077,23.01,78707.12,1.25,-0.12378,0.00033,5.47735]
[1777758636313,23.01,78707.12,1.25,-0.12378,0.00033,5.47735]
[1777758636789,23.01,78707.12,1.25,-0.12378,0.00033,5.47735]
[1777758637166,23.01,78707.12,1.25,-0.12378,0.00033,5.47735]
[1777758637179,23.01,78707.12,1.25,-0.12378,0.00033,5.47735]
[1777758637321,23.0,78685.51,1.25,-0.13107,0.00035,5.69823]
[1777758639870,23.0,78684.73,1.25,-0.13133,0.00035,5.70587]
[1777758641359,23.0,78685.23,1.25,-0.13115,0.00035,5.70061]
[1777758641380,23.0,78685.23,1.25,-0.13115,0.00035,5.70061]
[1777758641631,23.0,78685.32,1.25,-0.13111,0.00035,5.69956]
[1777758641678,23.0,78685.32,1.25,-0.13111,0.00035,5.69956]
[1777758641726,23.0,78685.32,1.25,-0.13111,0.00035,5.69956]
[1777758642161,23.0,78685.32,1.25,-0.13111,0.00035,5.69956]
[1777758642355,23.0,78685.05,1.25,-0.1312,0.00035,5.70222]
[1777758642988,23.0,78685.05,1.25,-0.1312,0.00035,5.70222]
[1777758643031,23.0,78685.05,1.25,-0.1312,0.00035,5.70222]
[1777758643044,23.0,78685.05,1.25,-0.1312,0.00035,5.70222]
[1777758643815,23.0,78684.58,1.25,-0.13136,0.00035,5.70677]
[1777758643838,23.0,78684.58,1.25,-0.13136,0.00035,5.70677]
[1777758644161,23.0,78684.58,1.25,-0.13136,0.00035,5.70677]
[1777758644168,23.0,78684.58,1.25,-0.13136,0.00035,5.70677]
[1777758644386,23.0,78684.25,1.25,-0.13146,0.00035,5.70987]
[1777758645658,23.0,78684.28,1.25,-0.13144,0.00035,5.70926]
[1777758646386,23.0,78668.3,1.25,-0.13703,0.00036,5.87387]
[1777758647560,23.0,78667.77,1.25,-0.13721,0.00036,5.87901]
[1777758647571,23.0,78667.77,1.25,-0.13721,0.00036,5.87901]
[1777758647578,23.0,78667.77,1.25,-0.13721,0.00036,5.87901]
[1777758648399,22.99,78667.77,1.25,-0.13709,0.00036,5.87559]
[1777758650212,22.97,78669.28,1.25,-0.13645,0.00036,5.85667]
[1777758650250,22.97,78669.28,1.25,-0.13645,0.00036,5.85667]
[1777758650282,22.97,78669.28,1.25,-0.13645,0.00036,5.85667]
[1777758650412,22.96,78669.5,1.25,-0.13626,0.00036,5.85112]
[1777758652426,22.95,78675.31,1.25,-0.13403,0.00035,5.78569]
[1777758653443,22.94,78682.72,1.25,-0.13139,0.00035,5.7075]
[1777758655448,22.94,78691.84,1.25,-0.12821,0.00034,5.6122]
[1777758655779,22.94,78691.84,1.25,-0.12821,0.00034,5.6122]
[1777758656456,22.94,78691.72,1.25,-0.12825,0.00034,5.61344]
[1777758660488,22.94,78694.54,1.25,-0.12729,0.00034,5.58444]
[1777758661122,22.94,78698.62,1.25,-0.12591,0.00034,5.54252]
[1777758662732,22.94,78698.62,1.25,-0.12591,0.00034,5.54255]
[1777758662914,22.94,78698.62,1.25,-0.12591,0.00034,5.54255]
[1777758662995,22.94,78698.62,1.25,-0.12591,0.00034,5.54255]
[1777758663128,22.94,78698.62,1.25,-0.12591,0.00034,5.54255]
[1777758663163,22.94,78701.44,1.25,-0.12497,0.00033,5.51366]
[1777758664413,22.94,78732.13,1.25,-0.11497,0.00032,5.20102]
[1777758664595,22.94,78736.65,1.25,-0.11355,0.00031,5.15547]
[1777758665930,22.94,78736.65,1.25,-0.11355,0.00031,5.15547]
[1777758665965,22.94,78736.65,1.25,-0.11355,0.00031,5.15547]
[1777758667947,22.94,78736.96,1.25,-0.11346,0.00031,5.15246]
[1777758667959,22.94,78742.32,1.25,-0.11177,0.00031,5.09805]
[1777758669609,22.93,78744.21,1.25,-0.11117,0.00031,5.07856]
[1777758669642,22.93,78744.21,1.25,-0.11117,0.00031,5.07856]
[1777758672664,22.94,78747.24,1.25,-0.11026,0.00031,5.04879]
[1777758672766,22.94,78746.93,1.25,-0.11036,0.00031,5.05208]
[1777758674582,22.94,78741.1,1.25,-0.11217,0.00031,5.11092]
[1777758678710,22.94,78737.39,1.25,-0.11334,0.00031,5.14855]
[1777758679290,22.94,78737.39,1.25,-0.11334,0.00031,5.14855]
[1777758679298,22.94,78737.39,1.25,-0.11334,0.00031,5.14855]
[1777758679301,22.94,78737.39,1.25,-0.11334,0.00031,5.14855]
[1777758679391,22.94,78734.89,1.25,-0.11412,0.00031,5.17389]
[1777758681852,22.94,78734.64,1.25,-0.11421,0.00031,5.17655]
[1777758681872,22.94,78734.64,1.25,-0.11421,0.00031,5.17655]
[1777758681887,22.94,78731.37,1.25,-0.11524,0.00032,5.20953]
[1777758687790,22.94,78730.26,1.25,-0.1156,0.00032,5.22093]
[1777758687857,22.94,78737.1,1.25,-0.11344,0.00031,5.152]
[1777758689455,22.94,78737.1,1.25,-0.11344,0.00031,5.152]
[1777758689486,22.94,78737.1,1.25,-0.11344,0.00031,5.152]
[1777758690981,22.94,78740.69,1.25,-0.11232,0.00031,5.11592]
[1777758691070,22.94,78740.69,1.25,-0.11232,0.00031,5.11592]
[1777758691119,22.94,78740.69,1.25,-0.11232,0.00031,5.11592]
[1777758691220,22.94,78742.16,1.25,-0.11168,0.00031,5.09081]
[1777758693017,22.94,78742.16,1.25,-0.11168,0.00031,5.09082]
[1777758693452,22.94,78742.35,1.25,-0.11162,0.00031,5.08896]
[1777758695429,22.94,78742.35,1.25,-0.11162,0.00031,5.08899]
[1777758695610,22.94,78741.17,1.25,-0.11199,0.00031,5.10086]
[1777758696777,22.94,78741.17,1.25,-0.11199,0.00031,5.10086]
[1777758696840,22.94,78754.37,1.25,-0.10794,0.0003,4.96866]
[1777758698611,22.94,78754.37,1.25,-0.10793,0.0003,4.96839]
[1777758698750,22.94,78760.71,1.25,-0.10603,0.0003,4.9053]
[1777758701049,22.94,78747.85,1.25,-0.10991,0.00031,5.03331]
[1777758705260,22.94,78745.09,1.25,-0.11074,0.00031,5.06039]
[1777758705342,22.94,78731.69,1.25,-0.11494,0.00032,5.19568]
[1777758709483,22.94,78731.57,1.25,-0.11499,0.00032,5.19722]
[1777758709928,22.94,78731.57,1.25,-0.11498,0.00032,5.19695]
[1777758710009,22.94,78731.57,1.25,-0.11498,0.00032,5.19695]
[1777758710147,22.94,78731.57,1.25,-0.11498,0.00032,5.19695]
[1777758710475,22.94,78730.63,1.25,-0.11528,0.00032,5.20644]
[1777758711289,22.94,78730.63,1.25,-0.11528,0.00032,5.20644]
[1777758711293,22.94,78730.63,1.25,-0.11528,0.00032,5.20644]
[1777758711306,22.94,78730.63,1.25,-0.11528,0.00032,5.20644]
[1777758711711,22.94,78730.11,1.25,-0.11545,0.00032,5.21195]
[1777758712290,22.94,78730.11,1.25,-0.11545,0.00032,5.21195]
[1777758712392,22.94,78730.2,1.25,-0.11543,0.00032,5.2113]
[1777758713318,22.94,78730.2,1.25,-0.11543,0.00032,5.2113]
[1777758713407,22.94,78729.9,1.25,-0.11553,0.00032,5.21459]
[1777758716468,22.94,78729.44,1.25,-0.11569,0.00032,5.21949]
[1777758717234,22.94,78720.42,1.25,-0.11859,0.00032,5.31133]
[1777758718871,22.94,78720.42,1.25,-0.1186,0.00032,5.31155]
[1777758718911,22.94,78720.42,1.25,-0.1186,0.00032,5.31155]
[1777758719426,22.94,78720.42,1.25,-0.1186,0.00032,5.31155]
[1777758719898,22.94,78717.47,1.25,-0.11956,0.00032,5.34173]
[1777758721417,22.94,78717.47,1.25,-0.11956,0.00032,5.34173]
[1777758721518,22.95,78717.46,1.25,-0.11957,0.00032,5.34201]
[1777758726946,22.95,78715.97,1.25,-0.12007,0.00033,5.35762]
[1777758731994,22.95,78716.59,1.25,-0.11987,0.00033,5.35165]
[1777758732086,22.95,78716.82,1.25,-0.1198,0.00033,5.34941]
[1777758733476,22.95,78716.82,1.25,-0.1198,0.00033,5.34941]
[1777758733486,22.95,78716.51,1.25,-0.11991,0.00033,5.35278]
[1777758739032,22.95,78713.95,1.25,-0.12076,0.00033,5.37929]
[1777758740976,22.95,78713.01,1.25,-0.12107,0.00033,5.38896]
[1777758741235,22.95,78724.34,1.25,-0.1174,0.00032,5.27392]
[1777758742386,22.95,78738.33,1.25,-0.11298,0.00031,5.1329]
[1777758746083,22.95,78744.25,1.25,-0.11118,0.00031,5.0745]
[1777758746897,22.95,78744.25,1.25,-0.11118,0.00031,5.0745]
[1777758747550,22.95,78744.25,1.25,-0.11118,0.00031,5.0745]
[1777758746937,22.96,78748.88,1.25,-0.10977,0.00031,5.02858]
[1777758747577,22.96,78748.88,1.25,-0.10977,0.00031,5.02858]
[1777758748004,22.96,78748.88,1.25,-0.10977,0.00031,5.02858]
[1777758748057,22.95,78748.88,1.25,-0.10976,0.00031,5.02838]
[1777758753403,22.95,78750.09,1.25,-0.10918,0.0003,5.00536]
[1777758754237,22.95,78750.83,1.25,-0.10895,0.0003,4.99758]
[1777758754267,22.95,78745.8,1.25,-0.11048,0.00031,5.04757]
[1777758756160,22.95,78745.48,1.25,-0.11058,0.00031,5.05084]
[1777758756534,22.95,78740.87,1.25,-0.112,0.00031,5.097]
[1777758758122,22.95,78740.78,1.25,-0.11204,0.00031,5.09813]
[1777758758401,22.95,78740.59,1.25,-0.1121,0.00031,5.10025]
[1777758758901,22.95,78740.59,1.25,-0.1121,0.00031,5.10025]
[1777758759175,22.95,78740.59,1.25,-0.11211,0.00031,5.10047]
[1777758759705,22.95,78740.59,1.25,-0.11211,0.00031,5.10047]
[1777758759736,22.95,78740.59,1.25,-0.11211,0.00031,5.10047]
[1777758760157,22.95,78740.59,1.25,-0.11211,0.00031,5.10047]
[1777758760182,22.95,78740.31,1.25,-0.1122,0.00031,5.10349]
[1777758762801,22.96,78739.98,1.25,-0.11232,0.00031,5.10723]
[1777758766224,22.96,78744.41,1.25,-0.11098,0.00031,5.0638]
[1777758769245,22.96,78748.99,1.25,-0.1096,0.00031,5.01898]
[1777758773597,22.96,78750.25,1.25,-0.10925,0.0003,5.00768]
[1777758774436,22.96,78750.25,1.25,-0.10925,0.0003,5.00768]
[1777758774440,22.96,78750.25,1.25,-0.10925,0.0003,5.00768]
[1777758774470,22.96,78750.25,1.25,-0.10925,0.0003,5.00768]
[1777758774537,22.97,78752.8,1.25,-0.10849,0.0003,4.98261]
[1777758779994,22.97,78756.45,1.25,-0.10744,0.0003,4.94816]
[1777758780020,22.97,78756.45,1.25,-0.10744,0.0003,4.94816]
[1777758780559,22.97,78756.45,1.25,-0.10744,0.0003,4.94816]
[1777758781328,22.97,78761.22,1.25,-0.10604,0.0003,4.90172]
[1777758781643,22.97,78761.22,1.25,-0.10604,0.0003,4.90172]
[1777758782074,22.97,78761.22,1.25,-0.10604,0.0003,4.90172]
[1777758782082,22.97,78761.22,1.25,-0.10604,0.0003,4.90172]
[1777758782094,22.97,78761.22,1.25,-0.10604,0.0003,4.90172]
[1777758782571,22.97,78761.22,1.25,-0.10604,0.0003,4.90172]
[1777758782336,22.97,78762.7,1.25,-0.10561,0.0003,4.88752]
[1777758782936,22.97,78762.7,1.25,-0.10561,0.0003,4.88752]
[1777758782970,22.97,78762.7,1.25,-0.10561,0.0003,4.88752]
[1777758783343,22.98,78763.9,1.25,-0.10527,0.0003,4.87612]
[1777758784610,22.98,78766.75,1.25,-0.10444,0.00029,4.84851]
[1777758785357,22.98,78767.09,1.25,-0.10435,0.00029,4.84563]
[1777758791399,22.99,78768.43,1.25,-0.10405,0.00029,4.83532]
[1777758794421,22.99,78773.49,1.25,-0.10261,0.00029,4.7871]
[1777758795821,22.99,78775.8,1.25,-0.10196,0.00029,4.76505]
[1777758796488,22.99,78775.8,1.25,-0.10196,0.00029,4.76505]
[1777758804495,23.0,78776.66,1.25,-0.10177,0.00029,4.75862]
[1777758804703,23.0,78776.66,1.25,-0.10177,0.00029,4.75862]
[1777758806509,23.0,78768.86,1.25,-0.10406,0.00029,4.83591]
[1777758811544,23.01,78761.21,1.25,-0.10619,0.0003,4.90276]
[1777758812217,23.01,78761.21,1.25,-0.10619,0.0003,4.90276]
[1777758812551,23.01,78755.82,1.25,-0.10781,0.0003,4.95632]
[1777758813096,23.01,78755.82,1.25,-0.10781,0.0003,4.95632]
[1777758813558,23.01,78752.28,1.25,-0.10889,0.0003,4.99166]
[1777758817587,23.01,78745.78,1.25,-0.11089,0.00031,5.05706]
[1777758819600,23.01,78734.73,1.25,-0.11433,0.00031,5.16779]
[1777758821615,23.01,78726.05,1.25,-0.11708,0.00032,5.25509]
[1777758822621,23.01,78718.27,1.25,-0.11958,0.00032,5.33361]
[1777758827656,23.01,78718.87,1.25,-0.11935,0.00032,5.32641]
[1777758832691,23.0,78721.54,1.25,-0.11846,0.00032,5.29858]
[1777758837707,23.0,78717.24,1.25,-0.11983,0.00033,5.34159]
[1777758841288,23.0,78712.98,1.25,-0.1212,0.00033,5.38404]
[1777758841328,23.0,78712.9,1.25,-0.12122,0.00033,5.38461]
[1777758841937,23.0,78712.9,1.25,-0.12122,0.00033,5.38461]
[1777758842038,23.0,78711.14,1.25,-0.12179,0.00033,5.40228]
[1777758845908,23.0,78709.87,1.25,-0.12219,0.00033,5.4147]
[1777758845985,23.0,78717.73,1.25,-0.1196,0.00032,5.33435]
[1777758846795,23.0,78717.73,1.25,-0.1196,0.00032,5.33435]
[1777758848512,22.99,78718.44,1.25,-0.11936,0.00032,5.32681]
[1777758853838,22.99,78717.63,1.25,-0.1196,0.00032,5.33421]
[1777758856328,22.99,78716.27,1.25,-0.12003,0.00033,5.34786]
[1777758856424,22.99,78710.63,1.25,-0.12187,0.00033,5.40483]
[1777758857094,22.99,78710.63,1.25,-0.12187,0.00033,5.40483]
[1777758857635,22.99,78710.63,1.25,-0.12187,0.00033,5.40483]
[1777758857135,22.99,78710.4,1.25,-0.12194,0.00033,5.40692]
[1777758857851,22.99,78710.4,1.25,-0.12194,0.00033,5.40692]
[1777758857950,22.99,78709.83,1.25,-0.12212,0.00033,5.41273]
[1777758858793,22.99,78709.83,1.25,-0.12212,0.00033,5.41273]
[1777758858893,22.99,78709.62,1.25,-0.12219,0.00033,5.41462]
[1777758860321,22.99,78709.62,1.25,-0.12219,0.00033,5.41462]
[1777758860422,22.99,78709.62,1.25,-0.12217,0.00033,5.4141]
[1777758865921,22.98,78706.24,1.25,-0.12324,0.00033,5.44727]
[1777758868866,22.98,78705.93,1.25,-0.12334,0.00033,5.45014]
[1777758868943,22.98,78705.87,1.25,-0.12334,0.00033,5.45018]
[1777758873773,22.98,78704.33,1.25,-0.12361,0.00033,5.45395]
[1777758874623,22.97,78703.85,1.25,-0.12376,0.00033,5.45857]
[1777758878980,22.97,78701.53,1.25,-0.1245,0.00033,5.48111]
[1777758879116,22.97,78701.36,1.25,-0.12454,0.00033,5.48254]
[1777758880368,22.97,78701.36,1.25,-0.12454,0.00033,5.48254]
[1777758880630,22.97,78701.09,1.25,-0.12462,0.00033,5.48499]
[1777758881605,22.97,78696.18,1.25,-0.12627,0.00034,5.53498]
[1777758882214,22.97,78696.18,1.25,-0.12627,0.00034,5.53498]
[1777758882221,22.97,78696.18,1.25,-0.12627,0.00034,5.53498]
[1777758882251,22.97,78696.18,1.25,-0.12627,0.00034,5.53498]
[1777758882664,22.97,78696.18,1.25,-0.12627,0.00034,5.53498]
[1777758882680,22.97,78695.83,1.25,-0.12637,0.00034,5.53819]
[1777758884696,22.97,78695.83,1.25,-0.12636,0.00034,5.53781]
[1777758884795,22.96,78694.63,1.25,-0.12675,0.00034,5.54973]
[1777758890091,22.96,78691.88,1.25,-0.12766,0.00034,5.57725]
[1777758892414,22.96,78686.77,1.25,-0.12941,0.00034,5.62975]
[1777758896492,22.96,78680.24,1.25,-0.13166,0.00035,5.6968]
[1777758897819,22.96,78677.8,1.25,-0.13251,0.00035,5.72185]
[1777758898525,22.96,78677.8,1.25,-0.13251,0.00035,5.72185]
[1777758902484,22.96,78687.85,1.25,-0.12898,0.00034,5.61693]
[1777758906470,22.95,78694.89,1.25,-0.12651,0.00034,5.54239]
[1777758908759,22.95,78691.2,1.25,-0.12773,0.00034,5.5793]
[1777758908773,22.95,78691.2,1.25,-0.12773,0.00034,5.5793]
[1777758909224,22.94,78691.41,1.25,-0.12764,0.00034,5.57662]
[1777758914259,22.94,78690.07,1.25,-0.12802,0.00034,5.5878]
[1777758918645,22.93,78690.51,1.25,-0.12781,0.00034,5.58172]
[1777758918667,22.93,78689.51,1.25,-0.12814,0.00034,5.59148]
[1777758919474,22.93,78689.51,1.25,-0.12814,0.00034,5.59148]
[1777758919502,22.93,78689.51,1.25,-0.12812,0.00034,5.59096]
[1777758925338,22.92,78688.57,1.25,-0.12834,0.00034,5.59747]
[1777758930373,22.91,78688.9,1.25,-0.12814,0.00034,5.59148]
[1777758935408,22.9,78684.49,1.25,-0.12937,0.00035,5.62373]
[1777758940443,22.9,78680.37,1.25,-0.13075,0.00035,5.6647]
[1777758941247,22.9,78680.37,1.25,-0.13075,0.00035,5.6647]
[1777758941450,22.89,78679.69,1.25,-0.13098,0.00035,5.67166]
[1777758947494,22.89,78678.32,1.25,-0.13144,0.00035,5.68529]
[1777758949506,22.89,78683.51,1.25,-0.12962,0.00035,5.63108]
[1777758954542,22.88,78684.18,1.25,-0.12931,0.00035,5.62196]
[1777758959576,22.88,78685.15,1.25,-0.12891,0.00034,5.60983]
[1777758964611,22.87,78690.02,1.25,-0.12718,0.00034,5.5577]
[1777758965618,22.87,78695.11,1.25,-0.12544,0.00034,5.50498]
[1777758966230,22.87,78695.11,1.25,-0.12544,0.00034,5.50498]
[1777758966294,22.87,78695.11,1.25,-0.12544,0.00034,5.50498]
[1777758966919,22.87,78695.99,1.25,-0.12513,0.00034,5.49564]
[1777758966961,22.87,78695.99,1.25,-0.12513,0.00034,5.49564]
[1777758967871,22.87,78699.11,1.25,-0.12407,0.00034,5.46333]
[1777758967905,22.87,78699.11,1.25,-0.12407,0.00034,5.46333]
[1777758968566,22.87,78699.11,1.25,-0.12407,0.00034,5.46333]
[1777758968584,22.87,78699.11,1.25,-0.12407,0.00034,5.46333]
[1777758968667,22.87,78706.06,1.25,-0.12175,0.00033,5.3919]
[1777758970746,22.87,78706.06,1.25,-0.12175,0.00033,5.39175]
[1777758970757,22.87,78705.58,1.25,-0.1219,0.00033,5.3965]
[1777758971558,22.87,78705.58,1.25,-0.1219,0.00033,5.3965]
[1777758971663,22.87,78705.64,1.25,-0.12187,0.00033,5.39572]
[1777758976695,22.86,78705.9,1.25,-0.12176,0.00033,5.39224]
[1777758981248,22.86,78706.42,1.25,-0.12157,0.00033,5.38625]
[1777758981729,22.86,78705.8,1.25,-0.12177,0.00033,5.39242]
[1777758986767,22.86,78706.21,1.25,-0.1216,0.00033,5.38733]
[1777758989575,22.86,78706.39,1.25,-0.12153,0.00033,5.38513]
[1777758989787,22.86,78706.5,1.25,-0.12149,0.00033,5.38383]
[1777758990054,22.86,78706.5,1.25,-0.12149,0.00033,5.38383]
[1777758990127,22.86,78706.5,1.25,-0.12149,0.00033,5.38383]
[1777758990497,22.86,78706.5,1.25,-0.12149,0.00033,5.38383]
[1777758991801,22.86,78718.54,1.25,-0.11735,0.00032,5.2503]
[1777758992037,22.86,78718.54,1.25,-0.11735,0.00032,5.2503]
[1777758994821,22.86,78726.06,1.25,-0.11495,0.00032,5.17412]
[1777758997896,22.86,78726.42,1.25,-0.11484,0.00032,5.17067]
[1777758998001,22.86,78726.42,1.25,-0.11484,0.00032,5.17067]
[1777758998102,22.86,78722.55,1.25,-0.11608,0.00032,5.21008]
[1777758998916,22.86,78722.55,1.25,-0.11608,0.00032,5.21008]
[1777758999164,22.86,78722.18,1.25,-0.1162,0.00032,5.21388]
[1777759000988,22.86,78722.18,1.25,-0.1162,0.00032,5.21388]
[1777759001501,22.86,78722.18,1.25,-0.1162,0.00032,5.21388]
[1777759019303,22.86,78721.38,1.25,-0.11649,0.00032,5.22317]
[1777759025034,22.86,78720.68,1.25,-0.11673,0.00032,5.2306]
[1777759030069,22.86,78720.49,1.25,-0.1168,0.00032,5.23282]
[1777759035106,22.86,78718.66,1.25,-0.1174,0.00032,5.25163]
[1777759040140,22.87,78717.56,1.25,-0.11776,0.00032,5.26302]
[1777759041792,22.87,78717.56,1.25,-0.11776,0.00032,5.26302]
[1777759043096,22.87,78715.91,1.25,-0.11829,0.00032,5.27986]
[1777759044441,22.87,78716.01,1.25,-0.11826,0.00032,5.27885]
[1777759045148,22.87,78715.29,1.25,-0.1185,0.00033,5.2862]
[1777759047483,22.87,78715.41,1.25,-0.11846,0.00033,5.28499]
[1777759049186,22.87,78714.31,1.25,-0.11882,0.00033,5.2962]
[1777759051375,22.87,78714.11,1.25,-0.11888,0.00033,5.29822]
[1777759051854,22.87,78714.11,1.25,-0.11888,0.00033,5.29822]
[1777759053289,22.87,78714.17,1.25,-0.11867,0.00033,5.28707]
[1777759053335,22.87,78709.64,1.25,-0.12014,0.00033,5.33317]
[1777759057471,22.86,78704.7,1.25,-0.12176,0.00033,5.38311]
[1777759063303,22.86,78706.02,1.25,-0.12129,0.00033,5.36863]
[1777759068336,22.86,78709.29,1.25,-0.12019,0.00033,5.3346]
[1777759073657,22.86,78709.85,1.25,-0.11999,0.00033,5.32848]
[1777759073688,22.86,78709.85,1.25,-0.11999,0.00033,5.32848]
[1777759074951,22.86,78709.29,1.25,-0.12018,0.00033,5.3341]
[1777759074973,22.86,78709.29,1.25,-0.12018,0.00033,5.3341]
[1777759080420,22.85,78707.7,1.25,-0.12066,0.00033,5.34918]
[1777759085456,22.85,78707.0,1.25,-0.12087,0.00033,5.35556]
[1777759088899,22.85,78707.68,1.25,-0.12063,0.00033,5.34831]
[1777759089928,22.85,78707.7,1.25,-0.12062,0.00033,5.34775]
[1777759090715,22.85,78707.65,1.25,-0.12063,0.00033,5.34805]
[1777759091964,22.85,78707.09,1.25,-0.12081,0.00033,5.35363]
[1777759093125,22.85,78707.09,1.25,-0.12081,0.00033,5.35363]
[1777759093510,22.85,78707.09,1.25,-0.1208,0.00033,5.35332]
[1777759096682,22.85,78705.7,1.25,-0.12125,0.00033,5.36737]
[1777759096907,22.84,78705.36,1.25,-0.12135,0.00033,5.37049]
[1777759098079,22.86,78704.34,1.25,-0.1218,0.00033,5.38447]
[1777759098084,22.86,78704.34,1.25,-0.1218,0.00033,5.38447]
[1777759098817,22.87,78705.19,1.25,-0.12163,0.00033,5.37916]
[1777759105371,22.88,78703.97,1.25,-0.12215,0.00033,5.39523]
[1777759110486,22.88,78704.6,1.25,-0.12192,0.00033,5.38822]
[1777759110935,22.88,78704.6,1.25,-0.12192,0.00033,5.38802]
[1777759115946,22.87,78704.24,1.25,-0.12182,0.00033,5.3804]
[1777759120969,22.87,78704.41,1.25,-0.12172,0.00033,5.37753]
[1777759125987,22.87,78705.27,1.25,-0.12141,0.00033,5.36787]
[1777759130988,22.86,78705.07,1.25,-0.12145,0.00033,5.36907]
[1777759136006,22.86,78704.66,1.25,-0.12156,0.00033,5.37242]
[1777759141019,22.86,78704.66,1.25,-0.12153,0.00033,5.37158]
[1777759146031,22.86,78703.52,1.25,-0.12188,0.00033,5.38239]
[1777759150830,22.85,78703.52,1.25,-0.12186,0.00033,5.38169]
[1777759150932,22.85,78694.65,1.25,-0.12483,0.00034,5.4726]
[1777759152925,22.85,78683.04,1.25,-0.1288,0.00035,5.59252]
[1777759155091,22.85,78682.9,1.25,-0.12885,0.00035,5.59396]
[1777759156953,22.85,78693.04,1.25,-0.12537,0.00034,5.48902]
[1777759159974,22.85,78688.72,1.25,-0.12681,0.00034,5.5326]
[1777759165012,22.84,78685.17,1.25,-0.12797,0.00034,5.56743]
[1777759170362,22.84,78680.04,1.25,-0.12966,0.00035,5.618]
[1777759176087,22.83,78680.07,1.25,-0.12938,0.00035,5.60488]
[1777759180432,22.82,78675.63,1.25,-0.13085,0.00035,5.64885]
[1777759184776,22.82,78675.72,1.25,-0.13081,0.00035,5.64753]
[1777759185000,22.82,78674.1,1.25,-0.13134,0.00035,5.66322]
[1777759187932,22.82,78674.02,1.25,-0.13135,0.00035,5.66359]
[1777759187985,22.82,78677.78,1.25,-0.13003,0.00035,5.62448]
[1777759193204,22.82,78680.66,1.25,-0.12903,0.00035,5.59461]
[1777759198239,22.82,78680.55,1.25,-0.12907,0.00035,5.59582]
[1777759203664,22.82,78679.29,1.25,-0.12951,0.00035,5.60893]
[1777759203742,22.81,78694.34,1.25,-0.12432,0.00034,5.4526]
[1777759209319,22.81,78696.45,1.25,-0.12357,0.00034,5.42953]
[1777759214365,22.81,78701.18,1.25,-0.12195,0.00033,5.37988]
[1777759218641,22.8,78703.49,1.25,-0.12117,0.00033,5.35574]
[1777759218740,22.8,78707.07,1.25,-0.11998,0.00033,5.31891]
[1777759219192,22.8,78707.07,1.25,-0.11998,0.00033,5.31891]
[1777759219402,22.8,78707.07,1.25,-0.11997,0.00033,5.31883]
[1777759224436,22.8,78710.97,1.25,-0.11868,0.00033,5.27866]
[1777759227562,22.8,78711.86,1.25,-0.11839,0.00033,5.2695]
[1777759227723,22.8,78711.86,1.25,-0.11839,0.00033,5.2695]
[1777759227764,22.8,78711.86,1.25,-0.11839,0.00033,5.2695]
[1777759227824,22.8,78712.08,1.25,-0.11832,0.00033,5.26722]
[1777759228079,22.8,78712.08,1.25,-0.11832,0.00033,5.26722]
[1777759228115,22.8,78712.08,1.25,-0.11832,0.00033,5.26722]
[1777759228676,22.8,78712.08,1.25,-0.11832,0.00033,5.26722]
[1777759228721,22.8,78712.08,1.25,-0.11832,0.00033,5.26722]
[1777759230364,22.8,78715.97,1.25,-0.11705,0.00032,5.22752]
[1777759230785,22.8,78719.92,1.25,-0.11578,0.00032,5.18737]
[1777759231124,22.8,78719.92,1.25,-0.11578,0.00032,5.18737]
[1777759232434,22.8,78720.02,1.25,-0.11556,0.00032,5.17595]
[1777759232531,22.8,78725.77,1.25,-0.11372,0.00032,5.11775]
[1777759234505,22.8,78731.21,1.25,-0.11201,0.00031,5.06313]
[1777759236705,22.81,78732.24,1.25,-0.1117,0.00031,5.05297]
[1777759238179,22.81,78733.5,1.25,-0.11132,0.00031,5.04075]
[1777759238978,22.81,78727.41,1.25,-0.11324,0.00032,5.10242]
[1777759240857,22.81,78720.39,1.25,-0.11549,0.00032,5.17386]
[1777759245987,22.81,78722.32,1.25,-0.11488,0.00032,5.15455]
[1777759248245,22.81,78719.15,1.25,-0.1159,0.00032,5.18686]
[1777759248604,22.81,78718.74,1.25,-0.11603,0.00032,5.19106]
[1777759249451,22.81,78718.74,1.25,-0.11603,0.00032,5.19106]
[1777759249625,22.81,78721.72,1.25,-0.11508,0.00032,5.16086]
[1777759250927,22.81,78728.89,1.25,-0.1128,0.00032,5.0884]
[1777759251676,22.81,78728.89,1.25,-0.1128,0.00032,5.0884]
[1777759251730,22.81,78729.28,1.25,-0.11269,0.00032,5.08464]
[1777759254402,22.81,78731.38,1.25,-0.11204,0.00031,5.06383]
[1777759254660,22.81,78731.38,1.25,-0.11204,0.00031,5.06383]
[1777759256282,22.81,78736.23,1.25,-0.11053,0.00031,5.01544]
[1777759256661,22.81,78744.95,1.25,-0.10786,0.00031,4.92839]
[1777759258676,22.82,78750.37,1.25,-0.10623,0.0003,4.87517]
[1777759260880,22.82,78751.29,1.25,-0.10597,0.0003,4.86645]
[1777759263711,22.82,78765.96,1.25,-0.10167,0.00029,4.72329]
[1777759267999,22.83,78766.43,1.25,-0.10158,0.00029,4.72038]
[1777759268099,22.83,78769.24,1.25,-0.10078,0.00029,4.69337]
[1777759273402,22.84,78765.33,1.25,-0.10201,0.00029,4.73473]
[1777759278815,22.85,78767.41,1.25,-0.10149,0.00029,4.71727]
[1777759280892,22.85,78767.4,1.25,-0.10151,0.00029,4.71786]
[1777759280933,22.85,78767.24,1.25,-0.10157,0.00029,4.71993]
[1777759282837,22.85,78767.24,1.25,-0.10158,0.00029,4.72042]
[1777759282844,22.86,78767.15,1.25,-0.10162,0.00029,4.72179]
[1777759285867,22.86,78762.48,1.25,-0.10304,0.0003,4.76914]
[1777759288886,22.86,78757.5,1.25,-0.10455,0.0003,4.81947]
[1777759293921,22.87,78751.53,1.25,-0.1062,0.0003,4.86988]
[1777759294928,22.87,78741.93,1.25,-0.10913,0.00031,4.96577]
[1777759299963,22.87,78740.3,1.25,-0.10966,0.00031,4.983]
[1777759302986,22.87,78733.64,1.25,-0.11174,0.00031,5.05028]
[1777759305122,22.87,78727.04,1.25,-0.11383,0.00032,5.1169]
[1777759305707,22.87,78727.04,1.25,-0.11383,0.00032,5.1169]
[1777759306007,22.87,78727.04,1.25,-0.11383,0.00032,5.11692]
[1777759307014,22.87,78721.94,1.25,-0.11545,0.00032,5.16846]
[1777759311046,22.87,78717.38,1.25,-0.11691,0.00032,5.21435]
[1777759316078,22.87,78718.8,1.25,-0.11644,0.00032,5.19968]
[1777759321113,22.87,78716.61,1.25,-0.11714,0.00032,5.2216]
[1777759326152,22.87,78713.13,1.25,-0.11826,0.00033,5.25657]
[1777759331491,22.87,78711.88,1.25,-0.11865,0.00033,5.26868]
[1777759335755,22.86,78702.36,1.25,-0.12177,0.00033,5.36534]
[1777759341561,22.86,78690.62,1.25,-0.12567,0.00034,5.4843]
[1777759345565,22.86,78690.65,1.25,-0.12563,0.00034,5.48323]
[1777759346387,22.85,78689.83,1.25,-0.12589,0.00034,5.49092]
[1777759346488,22.85,78679.24,1.25,-0.12952,0.00035,5.59991]
[1777759351631,22.85,78675.38,1.25,-0.13061,0.00035,5.62747]
[1777759357938,22.85,78674.33,1.25,-0.13097,0.00035,5.63792]
[1777759364414,22.84,78673.49,1.25,-0.13123,0.00035,5.64579]
[1777759367819,22.84,78673.2,1.25,-0.13133,0.00035,5.6486]
[1777759367849,22.84,78673.2,1.25,-0.13133,0.00035,5.6486]
[1777759376212,22.84,78672.65,1.25,-0.1315,0.00035,5.65372]
[1777759377506,22.84,78659.53,1.25,-0.13616,0.00036,5.78971]
[1777759379018,22.84,78659.53,1.25,-0.13616,0.00036,5.78971]
[1777759381962,22.84,78657.79,1.25,-0.13675,0.00036,5.80673]
[1777759382174,22.83,78652.95,1.25,-0.1385,0.00037,5.85696]
[1777759387190,22.83,78652.26,1.25,-0.1387,0.00037,5.86269]
[1777759392216,22.83,78651.21,1.25,-0.13905,0.00037,5.87274]
[1777759395283,22.83,78650.75,1.25,-0.13924,0.00037,5.87795]
[1777759395299,22.83,78650.75,1.25,-0.13924,0.00037,5.87795]
[1777759397325,22.83,78650.66,1.25,-0.13928,0.00037,5.87907]
[1777759397333,22.83,78650.66,1.25,-0.13928,0.00037,5.87907]
[1777759397392,22.83,78650.66,1.25,-0.13928,0.00037,5.87907]
[1777759397857,22.83,78652.98,1.25,-0.13843,0.00036,5.85492]
[1777759400667,22.83,78647.62,1.25,-0.1404,0.00037,5.9112]
[1777759404032,22.83,78633.06,1.25,-0.14584,0.00038,6.06376]
[1777759405326,22.83,78633.32,1.25,-0.14574,0.00038,6.06088]
[1777759405355,22.83,78633.32,1.25,-0.14574,0.00038,6.06088]
[1777759405382,22.83,78633.32,1.25,-0.14574,0.00038,6.06088]
[1777759405393,22.83,78633.32,1.25,-0.14574,0.00038,6.06088]
[1777759406181,22.83,78633.32,1.25,-0.14574,0.00038,6.06088]
[1777759406149,22.83,78637.19,1.25,-0.14426,0.00038,6.01971]
[1777759406710,22.83,78637.19,1.25,-0.14426,0.00038,6.01961]
[1777759407468,22.83,78637.19,1.25,-0.14426,0.00038,6.01961]
[1777759407717,22.83,78635.42,1.25,-0.14492,0.00038,6.03805]
[1777759412751,22.82,78634.92,1.25,-0.14488,0.00038,6.032]
[1777759414765,22.81,78629.71,1.25,-0.14672,0.00038,6.08296]
[1777759419801,22.79,78626.16,1.25,-0.14781,0.00038,6.11295]
[1777759420919,22.79,78626.16,1.25,-0.14781,0.00038,6.11295]
[1777759421383,22.79,78622.87,1.25,-0.14907,0.00038,6.14733]
[1777759421970,22.79,78622.87,1.25,-0.14907,0.00038,6.14733]
[1777759428175,22.76,78626.64,1.25,-0.14732,0.00038,6.09945]
[1777759432193,22.74,78635.41,1.25,-0.14376,0.00038,6.00049]
[1777759437927,22.73,78638.45,1.25,-0.1426,0.00037,5.9681]
[1777759440948,22.73,78644.91,1.25,-0.1402,0.00037,5.9002]
[1777759445983,22.73,78643.57,1.25,-0.1407,0.00037,5.91443]
[1777759449537,22.73,78643.28,1.25,-0.14081,0.00037,5.91752]
[1777759451312,22.73,78648.82,1.25,-0.13877,0.00037,5.85949]
[1777759451356,22.73,78648.82,1.25,-0.13877,0.00037,5.85949]
[1777759451391,22.73,78648.82,1.25,-0.13877,0.00037,5.85949]
[1777759452254,22.73,78648.82,1.25,-0.13877,0.00037,5.85949]
[1777759452724,22.74,78652.19,1.25,-0.13754,0.00037,5.82429]
[1777759453224,22.74,78652.19,1.25,-0.13754,0.00037,5.82429]
[1777759453034,22.73,78652.48,1.25,-0.13742,0.00037,5.8209]
[1777759454142,22.73,78651.76,1.25,-0.13767,0.00037,5.82813]
[1777759457060,22.73,78656.76,1.25,-0.13582,0.00036,5.77475]
[1777759458875,22.73,78656.63,1.25,-0.13588,0.00036,5.77632]
[1777759459074,22.73,78657.14,1.25,-0.13568,0.00036,5.77069]
[1777759462094,22.73,78662.72,1.25,-0.13364,0.00036,5.71151]
[1777759464109,22.73,78667.25,1.25,-0.13202,0.00036,5.66385]
[1777759468136,22.72,78673.23,1.25,-0.12989,0.00035,5.60096]
[1777759473172,22.72,78674.05,1.25,-0.12939,0.00035,5.58142]
[1777759478207,22.72,78674.91,1.25,-0.12908,0.00035,5.57222]
[1777759484255,22.72,78677.91,1.25,-0.12798,0.00035,5.53964]
[1777759489292,22.71,78675.28,1.25,-0.12883,0.00035,5.56475]
[1777759494327,22.7,78675.62,1.25,-0.12864,0.00035,5.55901]
[1777759500096,22.7,78673.52,1.25,-0.12931,0.00035,5.57913]
[1777759505407,22.69,78674.29,1.25,-0.12894,0.00035,5.56792]
[1777759508945,22.68,78675.12,1.25,-0.12862,0.00035,5.55838]
[1777759509149,22.68,78675.71,1.25,-0.12838,0.00035,5.55136]
[1777759511204,22.68,78675.71,1.25,-0.12838,0.00035,5.55144]
[1777759511292,22.68,78677.07,1.25,-0.12789,0.00035,5.53685]
[1777759511439,22.68,78677.07,1.25,-0.12789,0.00035,5.53685]
[1777759511631,22.68,78677.07,1.25,-0.12789,0.00035,5.53685]
[1777759511684,22.68,78677.07,1.25,-0.12789,0.00035,5.53685]
[1777759511743,22.68,78677.41,1.25,-0.12776,0.00035,5.53289]
[1777759512594,22.68,78677.41,1.25,-0.12776,0.00035,5.53289]
[1777759512696,22.68,78690.03,1.25,-0.12341,0.00034,5.40148]
[1777759513490,22.68,78690.03,1.25,-0.12341,0.00034,5.40148]
[1777759514148,22.68,78688.4,1.25,-0.12395,0.00034,5.4181]
[1777759516992,22.68,78692.53,1.25,-0.12254,0.00034,5.37508]
[1777759517221,22.68,78692.53,1.25,-0.12254,0.00034,5.37508]
[1777759517533,22.68,78694.2,1.25,-0.12197,0.00034,5.35741]
[1777759517596,22.68,78693.97,1.25,-0.12204,0.00034,5.35978]
[1777759520537,22.67,78695.09,1.25,-0.12165,0.00034,5.34782]
[1777759521266,22.67,78695.09,1.25,-0.12165,0.00034,5.34782]
[1777759522658,22.67,78695.04,1.25,-0.12166,0.00034,5.34797]
[1777759523211,22.67,78695.04,1.25,-0.12166,0.00034,5.34797]
[1777759523991,22.67,78695.43,1.25,-0.12151,0.00034,5.34357]
[1777759524024,22.67,78695.67,1.25,-0.12143,0.00034,5.34091]
[1777759525389,22.67,78695.97,1.25,-0.12133,0.00034,5.33782]
[1777759525547,22.67,78700.15,1.25,-0.11992,0.00033,5.29454]
[1777759526385,22.67,78700.15,1.25,-0.11992,0.00033,5.29454]
[1777759527035,22.67,78700.15,1.25,-0.11992,0.00033,5.29454]
[1777759533202,22.67,78704.44,1.25,-0.11828,0.00033,5.23923]
[1777759534612,22.67,78709.78,1.25,-0.11653,0.00033,5.1843]
[1777759537932,22.67,78710.33,1.25,-0.11635,0.00033,5.17868]
[1777759537948,22.67,78716.91,1.25,-0.11422,0.00032,5.1115]
[1777759541596,22.67,78716.66,1.25,-0.1143,0.00032,5.11425]
[1777759541697,22.67,78716.45,1.25,-0.11437,0.00032,5.11649]
[1777759542895,22.67,78716.45,1.25,-0.11437,0.00032,5.11649]
[1777759542968,22.67,78717.55,1.25,-0.11402,0.00032,5.10544]
[1777759547326,22.67,78719.47,1.25,-0.11341,0.00032,5.08609]
[1777759547971,22.67,78717.62,1.25,-0.11402,0.00032,5.10518]
[1777759548072,22.67,78711.47,1.25,-0.11601,0.00033,5.168]
[1777759550728,22.67,78711.77,1.25,-0.11591,0.00033,5.16498]
[1777759550826,22.67,78709.99,1.25,-0.11649,0.00033,5.18323]
[1777759556765,22.67,78707.13,1.25,-0.11743,0.00033,5.21255]
[1777759557927,22.67,78707.13,1.25,-0.11743,0.00033,5.21255]
[1777759558028,22.67,78708.32,1.25,-0.11704,0.00033,5.20032]
[1777759563107,22.67,78714.62,1.25,-0.11499,0.00032,5.13598]
[1777759565805,22.67,78715.72,1.25,-0.11464,0.00032,5.12492]
[1777759566353,22.67,78715.72,1.25,-0.11464,0.00032,5.12492]
[1777759566371,22.67,78715.72,1.25,-0.11464,0.00032,5.12492]
[1777759566069,22.67,78717.31,1.25,-0.11413,0.00032,5.1088]
[1777759566849,22.67,78717.54,1.25,-0.11406,0.00032,5.10657]
[1777759568417,22.67,78717.54,1.25,-0.11406,0.00032,5.10657]
[1777759567843,22.67,78723.44,1.25,-0.11218,0.00032,5.04674]
[1777759569738,22.67,78725.11,1.25,-0.11166,0.00032,5.03]
[1777759574218,22.68,78729.37,1.25,-0.11034,0.00031,4.98786]
[1777759574486,22.68,78729.53,1.25,-0.1103,0.00031,4.98651]
[1777759577137,22.68,78729.85,1.25,-0.11022,0.00031,4.98383]
[1777759578547,22.68,78730.37,1.25,-0.11007,0.00031,4.97915]
[1777759580875,22.68,78731.02,1.25,-0.10989,0.00031,4.97317]
[1777759580925,22.68,78731.02,1.25,-0.10989,0.00031,4.97317]
[1777759583247,22.69,78735.8,1.25,-0.10843,0.00031,4.92597]
[1777759586070,22.69,78735.8,1.25,-0.10845,0.00031,4.92669]
[1777759586172,22.69,78735.52,1.25,-0.10855,0.00031,4.92986]
[1777759588084,22.69,78735.52,1.25,-0.10855,0.00031,4.92986]
[1777759588088,22.69,78736.32,1.25,-0.10832,0.00031,4.92251]
[1777759593317,22.7,78735.55,1.25,-0.10843,0.00031,4.92166]
[1777759598901,22.7,78735.04,1.25,-0.10864,0.00031,4.92865]
[1777759600069,22.7,78730.07,1.25,-0.11021,0.00031,4.97944]
[1777759605104,22.71,78729.55,1.25,-0.11042,0.00031,4.98621]
[1777759609132,22.71,78725.01,1.25,-0.11189,0.00032,5.03332]
[1777759609721,22.71,78725.01,1.25,-0.11189,0.00032,5.03332]
[1777759610173,22.71,78725.01,1.25,-0.11189,0.00032,5.03332]
[1777759615174,22.72,78725.03,1.25,-0.11193,0.00032,5.03461]
[1777759620210,22.72,78726.07,1.25,-0.11164,0.00032,5.02535]
[1777759626250,22.73,78727.72,1.25,-0.11117,0.00032,5.0103]
[1777759628264,22.73,78720.87,1.25,-0.11336,0.00032,5.08018]
[1777759630377,22.73,78718.74,1.25,-0.11405,0.00032,5.10199]
[1777759630382,22.73,78717.91,1.25,-0.11432,0.00032,5.11059]
[1777759631085,22.73,78717.91,1.25,-0.11432,0.00032,5.11059]
[1777759631286,22.73,78717.91,1.25,-0.11432,0.00032,5.11074]
[1777759635086,22.73,78717.82,1.25,-0.11437,0.00032,5.11212]
[1777759635314,22.73,78717.46,1.25,-0.11449,0.00032,5.11593]
[1777759640359,22.73,78715.4,1.25,-0.11517,0.00032,5.13757]
[1777759641653,22.73,78715.14,1.25,-0.11526,0.00032,5.14034]
[1777759642367,22.73,78715.2,1.25,-0.11525,0.00032,5.13985]
[1777759644411,22.73,78711.71,1.25,-0.11638,0.00033,5.17551]
[1777759644467,22.73,78709.18,1.25,-0.11721,0.00033,5.20142]
[1777759646419,22.73,78694.96,1.25,-0.12193,0.00034,5.34727]
[1777759649253,22.73,78694.45,1.25,-0.12209,0.00034,5.35219]
[1777759649341,22.73,78694.45,1.25,-0.12209,0.00034,5.35219]
[1777759649509,22.73,78669.66,1.25,-0.13064,0.00035,5.60895]
[1777759649998,22.73,78669.66,1.25,-0.13064,0.00035,5.60895]
[1777759651970,22.73,78668.92,1.25,-0.1307,0.00035,5.60586]
[1777759654437,22.73,78669.71,1.25,-0.13041,0.00035,5.5975]
[1777759655818,22.73,78670.86,1.25,-0.13,0.00035,5.58542]
[1777759656464,22.73,78678.81,1.25,-0.12722,0.00035,5.50285]
[1777759658230,22.73,78679.23,1.25,-0.12707,0.00035,5.49813]
[1777759659836,22.73,78680.17,1.25,-0.12672,0.00035,5.48767]
[1777759660491,22.73,78679.68,1.25,-0.12687,0.00035,5.4924]
[1777759661797,22.73,78679.7,1.25,-0.12687,0.00035,5.4922]
[1777759661813,22.73,78679.7,1.25,-0.12687,0.00035,5.4922]
[1777759663517,22.72,78686.27,1.25,-0.12457,0.00034,5.42317]
[1777759667949,22.72,78682.31,1.25,-0.1259,0.00034,5.46305]
[1777759668051,22.72,78681.87,1.25,-0.12604,0.00035,5.4673]
[1777759673937,22.72,78682.75,1.25,-0.12569,0.00034,5.45695]
[1777759674646,22.71,78684.83,1.25,-0.12496,0.00034,5.43485]
[1777759674681,22.71,78684.83,1.25,-0.12496,0.00034,5.43485]
[1777759676115,22.71,78685.44,1.25,-0.12475,0.00034,5.42854]
[1777759676216,22.71,78686.62,1.25,-0.12433,0.00034,5.41582]
[1777759681197,22.71,78691.61,1.25,-0.12259,0.00034,5.363]
[1777759687681,22.7,78694.71,1.25,-0.1215,0.00034,5.32965]
[1777759693085,22.7,78691.94,1.25,-0.12242,0.00034,5.35757]
[1777759698759,22.7,78689.73,1.25,-0.12311,0.00034,5.3786]
[1777759703793,22.69,78688.83,1.25,-0.12338,0.00034,5.38681]
[1777759709834,22.69,78687.91,1.25,-0.12365,0.00034,5.39507]
[1777759714749,22.69,78689.47,1.25,-0.12289,0.00034,5.3675]
[1777759714770,22.69,78689.47,1.25,-0.12289,0.00034,5.3675]
[1777759714777,22.69,78689.47,1.25,-0.12289,0.00034,5.3675]
[1777759714780,22.69,78689.47,1.25,-0.12289,0.00034,5.3675]
[1777759716823,22.68,78692.26,1.25,-0.12193,0.00034,5.33819]
[1777759717276,22.68,78697.61,1.25,-0.12013,0.00033,5.28291]
[1777759722934,22.68,78700.62,1.25,-0.11911,0.00033,5.25155]
[1777759725243,22.68,78705.45,1.25,-0.11751,0.00033,5.20185]
[1777759726607,22.68,78705.45,1.25,-0.11751,0.00033,5.20189]
[1777759726641,22.68,78705.45,1.25,-0.11751,0.00033,5.20189]
[1777759726986,22.68,78705.45,1.25,-0.11751,0.00033,5.20189]
[1777759727304,22.68,78704.6,1.25,-0.11779,0.00033,5.21063]
[1777759732998,22.68,78701.83,1.25,-0.11871,0.00033,5.23912]
[1777759738033,22.68,78701.54,1.25,-0.1188,0.00033,5.24197]
[1777759744075,22.68,78701.3,1.25,-0.11888,0.00033,5.24424]
[1777759749112,22.68,78701.72,1.25,-0.11873,0.00033,5.23975]
[1777759755455,22.68,78701.82,1.25,-0.11869,0.00033,5.23854]
[1777759761197,22.68,78703.28,1.25,-0.1182,0.00033,5.22343]
[1777759765580,22.68,78703.52,1.25,-0.11812,0.00033,5.22095]
[1777759765585,22.68,78703.52,1.25,-0.11812,0.00033,5.22095]
[1777759765595,22.68,78703.52,1.25,-0.11812,0.00033,5.22095]
[1777759772274,22.68,78698.53,1.25,-0.11957,0.00033,5.26115]
[1777759773240,22.68,78698.53,1.25,-0.11957,0.00033,5.26115]
[1777759773567,22.68,78698.15,1.25,-0.11969,0.00033,5.26499]
[1777759775945,22.68,78698.1,1.25,-0.11971,0.00033,5.26538]
[1777759776046,22.68,78698.1,1.25,-0.1197,0.00033,5.26532]
[1777759776797,22.68,78698.1,1.25,-0.1197,0.00033,5.26532]
[1777759778316,22.68,78698.1,1.25,-0.1197,0.00033,5.2652]
[1777759779323,22.68,78704.59,1.25,-0.11755,0.00033,5.19856]
[1777759779689,22.68,78704.59,1.25,-0.11755,0.00033,5.19856]
[1777759780330,22.68,78703.22,1.25,-0.118,0.00033,5.21263]
[1777759785664,22.68,78702.44,1.25,-0.11826,0.00033,5.22067]
[1777759793422,22.68,78702.14,1.25,-0.11836,0.00033,5.22382]
[1777759798458,22.68,78701.18,1.25,-0.11868,0.00033,5.23367]
[1777759804106,22.68,78700.87,1.25,-0.11878,0.00033,5.23683]
[1777759806116,22.68,78701.27,1.25,-0.11865,0.00033,5.23272]
[1777759806514,22.68,78701.14,1.25,-0.11869,0.00033,5.23405]
[1777759808179,22.68,78699.79,1.25,-0.11914,0.00033,5.24791]
[1777759808449,22.68,78699.79,1.25,-0.11914,0.00033,5.24791]
[1777759809858,22.68,78697.71,1.25,-0.11983,0.00033,5.26923]
[1777759809957,22.68,78697.11,1.25,-0.12003,0.00033,5.27541]
[1777759814961,22.68,78697.03,1.25,-0.12005,0.00033,5.27595]
[1777759815062,22.68,78696.97,1.25,-0.12007,0.00033,5.27651]
[1777759817262,22.68,78696.97,1.25,-0.12007,0.00033,5.27651]
[1777759817362,22.68,78696.97,1.25,-0.12006,0.00033,5.2764]
[1777759823633,22.68,78695.53,1.25,-0.12053,0.00034,5.29087]
[1777759829675,22.67,78695.13,1.25,-0.12065,0.00034,5.29453]
[1777759836017,22.67,78698.98,1.25,-0.11915,0.00033,5.24387]
[1777759841765,22.67,78700.32,1.25,-0.11871,0.00033,5.2301]
[1777759848812,22.67,78700.24,1.25,-0.11874,0.00033,5.23093]
[1777759853847,22.67,78700.29,1.25,-0.11872,0.00033,5.23042]
[1777759855780,22.67,78700.36,1.25,-0.1187,0.00033,5.2297]
[1777759856156,22.67,78700.34,1.25,-0.1187,0.00033,5.2299]
[1777759861911,22.67,78700.43,1.25,-0.11867,0.00033,5.22896]
[1777759863247,22.67,78700.43,1.25,-0.11867,0.00033,5.22896]
[1777759863347,22.67,78698.91,1.25,-0.11918,0.00033,5.24457]
[1777759868951,22.67,78696.81,1.25,-0.11987,0.00033,5.266]
[1777759874993,22.67,78696.92,1.25,-0.11983,0.00033,5.26459]
[1777759880030,22.67,78697.35,1.25,-0.11968,0.00033,5.25995]
[1777759885063,22.67,78700.36,1.25,-0.11867,0.00033,5.22896]
[1777759889063,22.67,78700.07,1.25,-0.11877,0.00033,5.23195]
[1777759889164,22.67,78699.59,1.25,-0.11893,0.00033,5.23689]
[1777759891526,22.67,78699.59,1.25,-0.11893,0.00033,5.23688]
[1777759891627,22.67,78699.71,1.25,-0.11869,0.00033,5.22503]
[1777759895917,22.67,78699.71,1.25,-0.11869,0.00033,5.22503]
[1777759896447,22.67,78699.8,1.25,-0.11866,0.00033,5.22412]
[1777759900438,22.67,78699.8,1.25,-0.11866,0.00033,5.22412]
[1777759900539,22.67,78699.97,1.25,-0.1186,0.00033,5.22239]
[1777759902643,22.67,78699.97,1.25,-0.11861,0.00033,5.22239]
[1777759902745,22.67,78700.09,1.25,-0.11857,0.00033,5.22116]
[1777759903997,22.67,78700.09,1.25,-0.11857,0.00033,5.22116]
[1777759904098,22.67,78700.09,1.25,-0.11857,0.00033,5.22117]
[1777759906257,22.67,78700.09,1.25,-0.11857,0.00033,5.22118]
[1777759906359,22.67,78697.74,1.25,-0.11935,0.00033,5.24532]
[1777759911350,22.67,78697.34,1.25,-0.11948,0.00033,5.24932]
[1777759911400,22.67,78697.34,1.25,-0.11948,0.00033,5.24932]
[1777759911613,22.67,78697.34,1.25,-0.11948,0.00033,5.24932]
[1777759911892,22.67,78696.3,1.25,-0.11982,0.00033,5.25997]
[1777759912948,22.67,78697.4,1.25,-0.11945,0.00033,5.2486]
[1777759913260,22.67,78715.48,1.25,-0.11353,0.00032,5.06367]
[1777759914727,22.67,78715.48,1.25,-0.11353,0.00032,5.06367]
[1777759914901,22.67,78716.86,1.25,-0.11309,0.00032,5.04984]
[1777759914935,22.67,78716.77,1.25,-0.11312,0.00032,5.05075]
[1777759920309,22.68,78716.36,1.25,-0.11329,0.00032,5.05621]
[1777759922643,22.68,78717.64,1.25,-0.11289,0.00032,5.04342]
[1777759922744,22.68,78719.22,1.25,-0.11239,0.00032,5.02762]
[1777759924475,22.68,78719.22,1.25,-0.11239,0.00032,5.02762]
[1777759924564,22.68,78719.22,1.25,-0.1124,0.00032,5.02813]
[1777759925999,22.68,78719.33,1.25,-0.11238,0.00032,5.02727]
[1777759926657,22.68,78724.68,1.25,-0.11069,0.00032,4.97336]
[1777759926994,22.68,78724.68,1.25,-0.11069,0.00032,4.97336]
[1777759927361,22.68,78724.68,1.25,-0.1107,0.00032,4.97369]
[1777759929563,22.68,78725.75,1.25,-0.11037,0.00032,4.96321]
[1777759932389,22.69,78727.34,1.25,-0.1099,0.00031,4.94822]
[1777759933526,22.69,78728.13,1.25,-0.10967,0.00031,4.94061]
[1777759934029,22.69,78725.33,1.25,-0.11056,0.00032,4.96928]
[1777759934083,22.69,78725.33,1.25,-0.11056,0.00032,4.96928]
[1777759934409,22.69,78725.33,1.25,-0.11057,0.00032,4.96961]
[1777759935689,22.69,78725.33,1.25,-0.11057,0.00032,4.96961]
[1777759935711,22.69,78733.77,1.25,-0.10794,0.00031,4.88494]
[1777759936460,22.69,78733.77,1.25,-0.10794,0.00031,4.88494]
[1777759936526,22.69,78734.15,1.25,-0.10784,0.00031,4.88157]
[1777759942464,22.7,78733.21,1.25,-0.10822,0.00031,4.89391]
[1777759947499,22.71,78729.93,1.25,-0.1093,0.00031,4.92892]
[1777759952180,22.71,78729.89,1.25,-0.10917,0.00031,4.92034]
[1777759953919,22.71,78730.31,1.25,-0.10906,0.00031,4.91688]
[1777759953933,22.71,78730.31,1.25,-0.10906,0.00031,4.91688]
[1777759953989,22.71,78730.19,1.25,-0.1091,0.00031,4.91809]
[1777759956216,22.72,78730.19,1.25,-0.10912,0.00031,4.91887]
[1777759956562,22.72,78730.29,1.25,-0.1091,0.00031,4.91825]
[1777759958009,22.72,78727.02,1.25,-0.11014,0.00031,4.95156]
[1777759958576,22.72,78725.0,1.25,-0.11078,0.00032,4.97228]
[1777759960361,22.72,78725.0,1.25,-0.11078,0.00032,4.97228]
[1777759960591,22.72,78724.93,1.25,-0.11083,0.00032,4.97362]
[1777759965645,22.72,78722.71,1.25,-0.11157,0.00032,4.99727]
[1777759971667,22.73,78721.35,1.25,-0.11206,0.00032,5.01304]
[1777759977007,22.73,78720.5,1.25,-0.11237,0.00032,5.02284]
[1777759978790,22.73,78720.5,1.25,-0.11237,0.00032,5.02284]
[1777759979103,22.74,78720.53,1.25,-0.11237,0.00032,5.02297]
[1777759979722,22.74,78720.53,1.25,-0.11238,0.00032,5.02319]
[1777759984758,22.74,78720.6,1.25,-0.11239,0.00032,5.02353]
[1777759988202,22.74,78720.59,1.25,-0.11241,0.00032,5.02426]
[1777759988246,22.74,78720.07,1.25,-0.11259,0.00032,5.02973]
[1777759994829,22.75,78719.77,1.25,-0.11272,0.00032,5.03393]
[1777760000675,22.75,78720.71,1.25,-0.11245,0.00032,5.02524]
[1777760000683,22.75,78720.71,1.25,-0.11245,0.00032,5.02524]
[1777760000871,22.75,78720.88,1.25,-0.1124,0.00032,5.02367]
[1777760007220,22.75,78724.66,1.25,-0.11124,0.00032,4.98677]
[1777760013969,22.76,78721.55,1.25,-0.11206,0.00032,5.00863]
[1777760023031,22.76,78722.45,1.25,-0.11182,0.00032,5.00103]
[1777760026658,22.76,78722.45,1.25,-0.11182,0.00032,5.00103]
[1777760026760,22.76,78721.13,1.25,-0.11226,0.00032,5.01504]
[1777760028981,22.76,78718.76,1.25,-0.11302,0.00032,5.03918]
[1777760029072,22.76,78718.65,1.25,-0.11306,0.00032,5.04041]
[1777760029931,22.76,78718.65,1.25,-0.11306,0.00032,5.04041]
[1777760030080,22.76,78718.44,1.25,-0.11313,0.00032,5.04266]
[1777760033906,22.76,78716.46,1.25,-0.11377,0.00032,5.06293]
[1777760034635,22.76,78715.54,1.25,-0.11407,0.00032,5.07236]
[1777760035351,22.77,78716.13,1.25,-0.11389,0.00032,5.06653]
[1777760035444,22.77,78716.13,1.25,-0.11389,0.00032,5.06653]
[1777760036229,22.77,78715.98,1.25,-0.11394,0.00032,5.06814]
[1777760036331,22.77,78715.36,1.25,-0.11414,0.00032,5.07451]
[1777760042166,22.77,78711.75,1.25,-0.11532,0.00033,5.11143]
[1777760045186,22.77,78716.23,1.25,-0.11387,0.00032,5.06604]
[1777760051227,22.77,78716.75,1.25,-0.11373,0.00032,5.06159]
[1777760057570,22.77,78715.62,1.25,-0.11412,0.00032,5.07376]
[1777760067640,22.78,78714.42,1.25,-0.11454,0.00032,5.08715]
[1777760073382,22.78,78714.4,1.25,-0.11437,0.00032,5.07744]
[1777760077283,22.78,78713.58,1.25,-0.11465,0.00032,5.08612]
[1777760077411,22.78,78713.58,1.25,-0.11465,0.00032,5.08623]
[1777760085466,22.78,78713.43,1.25,-0.11473,0.00032,5.08865]
[1777760090995,22.78,78713.1,1.25,-0.11484,0.00032,5.09222]
[1777760095231,22.78,78712.8,1.25,-0.11496,0.00032,5.09601]
[1777760096384,22.79,78712.68,1.25,-0.11501,0.00032,5.09733]
[1777760096485,22.79,78712.68,1.25,-0.11501,0.00032,5.09743]
[1777760098221,22.79,78712.68,1.25,-0.11501,0.00032,5.09753]
[1777760098277,22.79,78712.68,1.25,-0.11501,0.00032,5.09753]
[1777760098331,22.79,78712.68,1.25,-0.11501,0.00032,5.09753]
[1777760098560,22.79,78712.54,1.25,-0.11506,0.00032,5.09906]
[1777760099955,22.79,78712.54,1.25,-0.11506,0.00032,5.09906]
[1777760099616,22.79,78727.55,1.25,-0.11027,0.00031,4.94748]
[1777760100855,22.79,78727.37,1.25,-0.11034,0.00031,4.94961]
[1777760105969,22.79,78729.72,1.25,-0.10964,0.00031,4.92734]
[1777760106591,22.79,78729.72,1.25,-0.10964,0.00031,4.92734]
[1777760106600,22.79,78729.72,1.25,-0.10964,0.00031,4.92734]
[1777760106610,22.79,78729.72,1.25,-0.10964,0.00031,4.92734]
[1777760106664,22.79,78729.85,1.25,-0.10962,0.00031,4.92673]
[1777760108613,22.8,78729.85,1.25,-0.10963,0.00031,4.92707]
[1777760108881,22.8,78731.6,1.25,-0.1091,0.00031,4.90984]
[1777760114668,22.8,78726.48,1.25,-0.11076,0.00032,4.96328]
[1777760115811,22.8,78717.45,1.25,-0.11365,0.00032,5.05462]
[1777760120712,22.8,78713.02,1.25,-0.1151,0.00032,5.10015]
[1777760125747,22.81,78714.15,1.25,-0.11474,0.00032,5.08912]
[1777760130782,22.81,78718.43,1.25,-0.11338,0.00032,5.0462]
[1777760132796,22.81,78712.26,1.25,-0.11518,0.00032,5.09832]
[1777760137831,22.81,78701.6,1.25,-0.11868,0.00033,5.20701]
[1777760142867,22.81,78703.54,1.25,-0.11802,0.00033,5.18672]
[1777760148202,22.81,78705.19,1.25,-0.11747,0.00033,5.16968]
[1777760153943,22.81,78705.25,1.25,-0.11744,0.00033,5.16879]
[1777760158977,22.8,78701.28,1.25,-0.11874,0.00033,5.20884]
[1777760164012,22.8,78701.94,1.25,-0.11851,0.00033,5.20163]
[1777760169048,22.8,78701.71,1.25,-0.11857,0.00033,5.20353]
[1777760177104,22.8,78700.54,1.25,-0.11893,0.00033,5.21468]
[1777760184153,22.8,78698.85,1.25,-0.11947,0.00033,5.23121]
[1777760189156,22.79,78696.19,1.25,-0.12034,0.00034,5.25784]
[1777760193377,22.79,78696.64,1.25,-0.11998,0.00033,5.24226]
[1777760193932,22.79,78696.64,1.25,-0.11998,0.00033,5.24226]
[1777760195231,22.79,78704.72,1.25,-0.11728,0.00033,5.15914]
[1777760200979,22.79,78706.36,1.25,-0.11673,0.00033,5.14235]
[1777760201081,22.79,78706.36,1.25,-0.11673,0.00033,5.14233]
[1777760202555,22.79,78706.36,1.25,-0.11673,0.00033,5.14233]
[1777760202656,22.79,78706.48,1.25,-0.11669,0.00033,5.14109]
[1777760204006,22.79,78706.48,1.25,-0.11669,0.00033,5.14109]
[1777760204293,22.79,78703.8,1.25,-0.11757,0.00033,5.16839]
[1777760209330,22.79,78703.73,1.25,-0.11759,0.00033,5.16875]
[1777760214363,22.79,78703.37,1.25,-0.11769,0.00033,5.17209]
[1777760219399,22.79,78703.51,1.25,-0.11763,0.00033,5.17021]
[1777760224436,22.79,78705.63,1.25,-0.11692,0.00033,5.14824]
[1777760230475,22.79,78705.8,1.25,-0.11686,0.00033,5.14617]
[1777760238859,22.78,78705.28,1.25,-0.11701,0.00033,5.15096]
[1777760244572,22.78,78704.38,1.25,-0.11729,0.00033,5.15964]
[1777760248961,22.78,78704.48,1.25,-0.11725,0.00033,5.15834]
[1777760249009,22.78,78703.91,1.25,-0.11743,0.00033,5.16405]
[1777760259000,22.78,78704.17,1.25,-0.11712,0.00033,5.14981]
[1777760265822,22.78,78704.23,1.25,-0.11709,0.00033,5.14886]
[1777760271763,22.77,78700.24,1.25,-0.11838,0.00033,5.18871]
[1777760277807,22.77,78700.24,1.25,-0.11835,0.00033,5.18792]
[1777760283849,22.77,78699.88,1.25,-0.11845,0.00033,5.19083]
[1777760288883,22.77,78695.91,1.25,-0.11975,0.00034,5.23068]
[1777760293737,22.76,78695.37,1.25,-0.11991,0.00034,5.23574]
[1777760294079,22.76,78694.9,1.25,-0.12006,0.00034,5.24023]
[1777760295699,22.76,78693.28,1.25,-0.1206,0.00034,5.2567]
[1777760295715,22.76,78693.28,1.25,-0.1206,0.00034,5.2567]
[1777760296109,22.76,78693.28,1.25,-0.1206,0.00034,5.2567]
[1777760296921,22.76,78692.98,1.25,-0.12069,0.00034,5.25961]
[1777760296938,22.76,78692.98,1.25,-0.12069,0.00034,5.25961]
[1777760297022,22.76,78692.98,1.25,-0.12069,0.00034,5.25945]
[1777760304995,22.76,78691.1,1.25,-0.12128,0.00034,5.27742]
[1777760311036,22.75,78690.05,1.25,-0.1214,0.00034,5.27656]
[1777760316072,22.75,78689.35,1.25,-0.12162,0.00034,5.28301]
[1777760317079,22.75,78675.17,1.25,-0.12648,0.00035,5.4291]
[1777760317504,22.75,78675.17,1.25,-0.12648,0.00035,5.4291]
[1777760318084,22.75,78675.17,1.25,-0.12648,0.00035,5.4291]
[1777760318168,22.75,78679.99,1.25,-0.1248,0.00035,5.37894]
[1777760319883,22.75,78679.99,1.25,-0.12479,0.00035,5.37867]
[1777760320100,22.75,78678.36,1.25,-0.12535,0.00035,5.39523]
[1777760326142,22.74,78679.55,1.25,-0.12488,0.00035,5.3812]
[1777760331177,22.74,78681.29,1.25,-0.12423,0.00034,5.36186]
[1777760336212,22.73,78676.85,1.25,-0.12572,0.00035,5.4064]
[1777760336693,22.73,78676.85,1.25,-0.12572,0.00035,5.4064]
[1777760336713,22.73,78676.85,1.25,-0.12572,0.00035,5.4064]
[1777760337256,22.73,78676.34,1.25,-0.12589,0.00035,5.41136]
[1777760337284,22.73,78676.34,1.25,-0.12589,0.00035,5.41136]
[1777760344276,22.73,78672.44,1.25,-0.12717,0.00035,5.44938]
[1777760349638,22.72,78671.14,1.25,-0.12754,0.00035,5.46048]
[1777760355349,22.71,78673.79,1.25,-0.12655,0.00035,5.43099]
[1777760359922,22.71,78659.37,1.25,-0.13159,0.00036,5.57915]
[1777760361192,22.71,78659.37,1.25,-0.13159,0.00036,5.57915]
[1777760363076,22.7,78657.06,1.25,-0.13241,0.00036,5.6028]
[1777760363184,22.7,78655.36,1.25,-0.13299,0.00036,5.61954]
[1777760364445,22.7,78655.36,1.25,-0.13299,0.00036,5.61954]
[1777760364459,22.7,78655.36,1.25,-0.13299,0.00036,5.61954]
[1777760364544,22.7,78646.58,1.25,-0.13615,0.00037,5.71041]
[1777760367030,22.69,78646.31,1.25,-0.13623,0.00037,5.71258]
[1777760367113,22.69,78645.73,1.25,-0.13642,0.00037,5.718]
[1777760371940,22.69,78643.24,1.25,-0.13727,0.00037,5.74205]
[1777760372041,22.68,78642.52,1.25,-0.13728,0.00037,5.73739]
[1777760374477,22.68,78638.17,1.25,-0.13885,0.00037,5.78172]
[1777760379851,22.68,78637.26,1.25,-0.13921,0.00037,5.79206]
[1777760383835,22.68,78638.09,1.25,-0.1389,0.00037,5.7831]
[1777760385220,22.68,78643.85,1.25,-0.13677,0.00037,5.72297]
[1777760385335,22.68,78643.85,1.25,-0.13677,0.00037,5.72297]
[1777760385345,22.68,78643.85,1.25,-0.13677,0.00037,5.72297]
[1777760390370,22.68,78643.4,1.25,-0.13697,0.00037,5.7287]
[1777760395394,22.69,78643.79,1.25,-0.13686,0.00037,5.72561]
[1777760395420,22.69,78643.79,1.25,-0.13686,0.00037,5.72561]
[1777760400660,22.68,78646.89,1.25,-0.13568,0.00037,5.69208]
[1777760406888,22.68,78646.43,1.25,-0.13586,0.00037,5.69709]
[1777760406989,22.68,78646.79,1.25,-0.13571,0.00037,5.69277]
[1777760408172,22.68,78646.79,1.25,-0.13571,0.00037,5.69277]
[1777760408274,22.68,78646.79,1.25,-0.1357,0.00037,5.69249]
[1777760413753,22.68,78647.82,1.25,-0.13533,0.00037,5.68207]
[1777760418787,22.69,78650.24,1.25,-0.13449,0.00037,5.65789]
[1777760423822,22.69,78647.43,1.25,-0.13557,0.00037,5.68873]
[1777760425694,22.69,78647.43,1.25,-0.13557,0.00037,5.68873]
[1777760430711,22.69,78645.47,1.25,-0.13633,0.00037,5.71053]
[1777760434203,22.7,78645.5,1.25,-0.13613,0.00037,5.69998]
[1777760434213,22.7,78645.5,1.25,-0.13613,0.00037,5.69998]
[1777760435786,22.7,78645.53,1.25,-0.13614,0.00037,5.70006]
[1777760436025,22.7,78645.53,1.25,-0.13614,0.00037,5.70006]
[1777760436043,22.7,78645.53,1.25,-0.13614,0.00037,5.70006]
[1777760436127,22.7,78645.42,1.25,-0.13619,0.00037,5.70142]
[1777760436756,22.7,78645.42,1.25,-0.13619,0.00037,5.70142]
[1777760436772,22.7,78645.42,1.25,-0.13619,0.00037,5.70142]
[1777760438020,22.7,78645.42,1.25,-0.13617,0.00037,5.70112]
[1777760438293,22.7,78645.42,1.25,-0.13617,0.00037,5.70112]
[1777760438933,22.69,78645.18,1.25,-0.13624,0.00037,5.70305]
[1777760443056,22.69,78644.46,1.25,-0.13648,0.00037,5.70971]
[1777760443157,22.69,78638.09,1.25,-0.13883,0.00037,5.7763]
[1777760444980,22.69,78633.18,1.25,-0.14066,0.00038,5.82761]
[1777760449779,22.69,78628.69,1.25,-0.14236,0.00038,5.87481]
[1777760450538,22.69,78628.69,1.25,-0.14236,0.00038,5.87481]
[1777760451021,22.69,78628.69,1.25,-0.14236,0.00038,5.87478]
[1777760452567,22.69,78628.1,1.25,-0.14258,0.00038,5.88096]
[1777760454618,22.69,78627.0,1.25,-0.14296,0.00038,5.89149]
[1777760454720,22.69,78626.15,1.25,-0.14328,0.00038,5.9004]
[1777760458682,22.68,78625.07,1.25,-0.14369,0.00038,5.91161]
[1777760459170,22.68,78625.29,1.25,-0.14359,0.00038,5.90875]
[1777760465115,22.68,78624.18,1.25,-0.144,0.00038,5.92015]
[1777760471157,22.68,78623.52,1.25,-0.14424,0.00038,5.92681]
[1777760476192,22.68,78623.62,1.25,-0.1442,0.00038,5.92554]
[1777760477863,22.68,78623.52,1.25,-0.14423,0.00038,5.92656]
[1777760478206,22.68,78624.07,1.25,-0.14402,0.00038,5.92073]
[1777760485255,22.68,78625.63,1.25,-0.14342,0.00038,5.90408]
[1777760490289,22.68,78626.11,1.25,-0.14323,0.00038,5.89881]
[1777760493313,22.68,78629.5,1.25,-0.14173,0.00038,5.85217]
[1777760493804,22.68,78629.5,1.25,-0.14173,0.00038,5.85217]
[1777760493858,22.68,78629.5,1.25,-0.14173,0.00038,5.85217]
[1777760494318,22.68,78631.41,1.25,-0.14101,0.00038,5.83212]
[1777760495326,22.68,78637.27,1.25,-0.13881,0.00037,5.77058]
[1777760500359,22.68,78638.87,1.25,-0.13822,0.00037,5.75407]
[1777760500722,22.68,78638.87,1.25,-0.13822,0.00037,5.75407]
[1777760500755,22.68,78638.87,1.25,-0.13822,0.00037,5.75407]
[1777760501366,22.68,78644.91,1.25,-0.13597,0.00037,5.69037]
[1777760502088,22.68,78644.91,1.25,-0.13597,0.00037,5.69037]
[1777760502374,22.68,78649.15,1.25,-0.13441,0.00037,5.6457]
[1777760502501,22.68,78649.15,1.25,-0.13441,0.00037,5.6457]
[1777760502804,22.68,78649.15,1.25,-0.13441,0.00037,5.6457]
[1777760502838,22.68,78649.15,1.25,-0.13441,0.00037,5.6457]
[1777760503380,22.68,78649.28,1.25,-0.13435,0.00037,5.64415]
[1777760504122,22.68,78649.28,1.25,-0.13435,0.00037,5.64415]
[1777760504163,22.68,78649.28,1.25,-0.13435,0.00037,5.64415]
[1777760504390,22.68,78649.03,1.25,-0.13444,0.00037,5.64657]
[1777760505007,22.68,78649.03,1.25,-0.13444,0.00037,5.64657]
[1777760505047,22.68,78649.03,1.25,-0.13444,0.00037,5.64657]
[1777760505395,22.68,78649.48,1.25,-0.13427,0.00037,5.64166]
[1777760506086,22.68,78649.48,1.25,-0.13427,0.00037,5.64166]
[1777760506120,22.68,78649.48,1.25,-0.13427,0.00037,5.64166]
[1777760506402,22.68,78650.1,1.25,-0.13403,0.00037,5.63497]
[1777760506884,22.68,78650.1,1.25,-0.13403,0.00037,5.63497]
[1777760506933,22.68,78650.1,1.25,-0.13403,0.00037,5.63497]
[1777760506977,22.68,78650.74,1.25,-0.13379,0.00036,5.62808]
[1777760510007,22.67,78650.74,1.25,-0.13379,0.00036,5.62789]
[1777760510024,22.67,78651.37,1.25,-0.13354,0.00036,5.62091]
[1777760511842,22.67,78651.6,1.25,-0.13345,0.00036,5.61831]
[1777760511884,22.67,78651.6,1.25,-0.13345,0.00036,5.61831]
[1777760512444,22.67,78651.33,1.25,-0.13355,0.00036,5.62095]
[1777760512481,22.67,78651.33,1.25,-0.13355,0.00036,5.62095]
[1777760515704,22.67,78652.67,1.25,-0.13304,0.00036,5.60652]
[1777760515746,22.67,78652.67,1.25,-0.13304,0.00036,5.60652]
[1777760515847,22.67,78652.73,1.25,-0.13301,0.00036,5.60551]
[1777760519778,22.67,78652.85,1.25,-0.13296,0.00036,5.60406]
[1777760519942,22.67,78652.85,1.25,-0.13296,0.00036,5.60406]
[1777760520150,22.67,78652.85,1.25,-0.13296,0.00036,5.60406]
[1777760520265,22.67,78653.14,1.25,-0.13283,0.00036,5.60043]
[1777760520763,22.67,78653.14,1.25,-0.13283,0.00036,5.60043]
[1777760521212,22.67,78677.61,1.25,-0.12415,0.00035,5.3452]
[1777760523272,22.67,78673.39,1.25,-0.12562,0.00035,5.38924]
[1777760529412,22.67,78672.4,1.25,-0.12598,0.00035,5.39981]
[1777760529451,22.67,78672.4,1.25,-0.12598,0.00035,5.39981]
[1777760529977,22.67,78672.4,1.25,-0.12598,0.00035,5.39981]
[1777760530346,22.67,78664.1,1.25,-0.12891,0.00036,5.48631]
[1777760531116,22.67,78657.67,1.25,-0.13121,0.00036,5.55338]
[1777760532886,22.67,78657.35,1.25,-0.13132,0.00036,5.55656]
[1777760536290,22.67,78657.43,1.25,-0.13128,0.00036,5.55538]
[1777760536367,22.67,78657.97,1.25,-0.13107,0.00036,5.5494]
[1777760541905,22.67,78657.95,1.25,-0.13112,0.00036,5.55081]
[1777760549704,22.68,78657.78,1.25,-0.13127,0.00036,5.55529]
[1777760554741,22.69,78657.7,1.25,-0.13117,0.00036,5.54736]
[1777760559774,22.69,78657.68,1.25,-0.13123,0.00036,5.5493]
[1777760564606,22.69,78654.99,1.25,-0.13225,0.00036,5.57867]
[1777760564626,22.69,78654.99,1.25,-0.13225,0.00036,5.57867]
[1777760564912,22.69,78654.99,1.25,-0.13225,0.00036,5.57867]
[1777760564913,22.7,78649.58,1.25,-0.13422,0.00037,5.63554]
[1777760571189,22.7,78649.69,1.25,-0.13423,0.00037,5.6358]
[1777760577228,22.7,78649.7,1.25,-0.13427,0.00037,5.63685]
[1777760578396,22.71,78641.8,1.25,-0.13719,0.00037,5.72012]
[1777760583023,22.71,78640.04,1.25,-0.13786,0.00037,5.739]
[1777760583039,22.71,78638.92,1.25,-0.13828,0.00037,5.75084]
[1777760583898,22.71,78638.92,1.25,-0.13828,0.00037,5.75084]
[1777760585036,22.71,78638.92,1.25,-0.13829,0.00037,5.75093]
[1777760585053,22.71,78638.52,1.25,-0.13844,0.00037,5.75522]
[1777760589100,22.71,78637.68,1.25,-0.13876,0.00037,5.7643]
[1777760589195,22.71,78637.68,1.25,-0.13877,0.00037,5.76439]
[1777760590005,22.71,78637.68,1.25,-0.13877,0.00037,5.76439]
[1777760590041,22.71,78637.68,1.25,-0.13877,0.00037,5.76439]
[1777760590143,22.71,78637.12,1.25,-0.13898,0.00037,5.77036]
[1777760592869,22.71,78636.98,1.25,-0.13904,0.00037,5.77201]
[1777760593458,22.71,78636.98,1.25,-0.13904,0.00037,5.77201]
[1777760592970,22.71,78636.68,1.25,-0.13915,0.00037,5.77525]
[1777760597618,22.71,78636.71,1.25,-0.13915,0.00037,5.7753]
[1777760598199,22.71,78636.71,1.25,-0.13915,0.00037,5.7753]
[1777760599621,22.71,78633.5,1.25,-0.14033,0.00038,5.80818]
[1777760599640,22.71,78633.5,1.25,-0.14033,0.00038,5.80818]
[1777760599679,22.71,78633.5,1.25,-0.14033,0.00038,5.80818]
[1777760600056,22.71,78633.53,1.25,-0.14032,0.00038,5.80792]
[1777760603641,22.71,78633.36,1.25,-0.14039,0.00038,5.80977]
[1777760603688,22.71,78633.36,1.25,-0.14039,0.00038,5.80977]
[1777760604247,22.71,78633.36,1.25,-0.14039,0.00038,5.80977]
[1777760604281,22.71,78633.36,1.25,-0.14039,0.00038,5.80977]
[1777760606549,22.71,78633.77,1.25,-0.14024,0.00038,5.80564]
[1777760607146,22.71,78633.77,1.25,-0.14024,0.00038,5.80564]
[1777760607521,22.71,78633.77,1.25,-0.14024,0.00038,5.80584]
[1777760607568,22.71,78633.77,1.25,-0.14024,0.00038,5.80584]
[1777760609120,22.71,78633.77,1.25,-0.14025,0.00038,5.80597]
[1777760610978,22.71,78634.16,1.25,-0.14011,0.00038,5.80193]
[1777760613386,22.71,78631.05,1.25,-0.14107,0.00038,5.82388]
[1777760613414,22.71,78628.78,1.25,-0.14194,0.00038,5.84778]
[1777760619190,22.71,78627.36,1.25,-0.14248,0.00038,5.86273]
[1777760623649,22.71,78627.72,1.25,-0.14234,0.00038,5.85891]
[1777760629261,22.71,78627.04,1.25,-0.1426,0.00038,5.866]
[1777760634296,22.71,78627.31,1.25,-0.14249,0.00038,5.863]
[1777760635501,22.71,78627.31,1.25,-0.14249,0.00038,5.863]
[1777760643360,22.71,78616.69,1.25,-0.14656,0.00039,5.97455]
[1777760647388,22.71,78612.61,1.25,-0.14812,0.00039,6.0168]
[1777760649738,22.71,78613.44,1.25,-0.14779,0.00039,6.00784]
[1777760655444,22.7,78610.2,1.25,-0.14901,0.00039,6.04069]
[1777760657059,22.7,78611.96,1.25,-0.14831,0.00039,6.02191]
[1777760657458,22.7,78611.19,1.25,-0.1486,0.00039,6.02985]
[1777760658747,22.7,78611.68,1.25,-0.14839,0.00039,6.02406]
[1777760658976,22.7,78611.07,1.25,-0.14861,0.00039,6.0299]
[1777760666522,22.69,78609.83,1.25,-0.14904,0.00039,6.04164]
[1777760668536,22.69,78605.89,1.25,-0.15058,0.0004,6.08287]
[1777760674578,22.68,78604.32,1.25,-0.15094,0.0004,6.08712]
[1777760679613,22.68,78602.75,1.25,-0.15152,0.0004,6.10256]
[1777760684073,22.68,78597.99,1.25,-0.15337,0.0004,6.15163]
[1777760685655,22.68,78592.3,1.25,-0.15567,0.00041,6.21194]
[1777760686661,22.68,78588.01,1.25,-0.15742,0.00041,6.25735]
[1777760692029,22.67,78587.74,1.25,-0.15751,0.00041,6.25967]
[1777760692726,22.67,78587.74,1.25,-0.15751,0.00041,6.25967]
[1777760692763,22.67,78587.74,1.25,-0.15751,0.00041,6.25967]
[1777760693153,22.67,78587.74,1.25,-0.15751,0.00041,6.25967]
[1777760693223,22.67,78589.42,1.25,-0.15682,0.00041,6.24177]
[1777760694007,22.67,78589.42,1.25,-0.15682,0.00041,6.24177]
[1777760694046,22.67,78589.42,1.25,-0.15682,0.00041,6.24177]
[1777760697966,22.67,78589.02,1.25,-0.15697,0.00041,6.24575]
[1777760698066,22.67,78594.24,1.25,-0.15485,0.0004,6.19035]
[1777760700565,22.67,78594.24,1.25,-0.15485,0.0004,6.19035]
[1777760700613,22.67,78594.24,1.25,-0.15485,0.0004,6.19035]
[1777760700589,22.67,78598.08,1.25,-0.15327,0.0004,6.14898]
[1777760702513,22.67,78598.08,1.25,-0.15327,0.0004,6.14898]
[1777760702614,22.67,78602.72,1.25,-0.1514,0.0004,6.09923]
[1777760702837,22.67,78602.72,1.25,-0.1514,0.0004,6.09923]
[1777760702879,22.67,78602.72,1.25,-0.1514,0.0004,6.09923]
[1777760702980,22.66,78602.62,1.25,-0.15141,0.0004,6.09957]
[1777760705979,22.66,78602.62,1.25,-0.15141,0.0004,6.09957]
[1777760705998,22.66,78602.62,1.25,-0.15141,0.0004,6.09957]
[1777760706442,22.66,78601.52,1.25,-0.15182,0.0004,6.11044]
[1777760712171,22.66,78600.79,1.25,-0.15205,0.0004,6.1166]
[1777760714871,22.66,78600.11,1.25,-0.15231,0.0004,6.12353]
[1777760715524,22.66,78600.11,1.25,-0.15231,0.0004,6.12353]
[1777760716973,22.65,78598.67,1.25,-0.15287,0.0004,6.1382]
[1777760717015,22.65,78598.67,1.25,-0.15287,0.0004,6.1382]
[1777760717117,22.65,78598.44,1.25,-0.15294,0.0004,6.14002]
[1777760719655,22.65,78598.44,1.25,-0.15294,0.0004,6.14002]
[1777760719893,22.65,78598.54,1.25,-0.15287,0.0004,6.13833]
[1777760722050,22.65,78597.5,1.25,-0.15327,0.0004,6.14872]
[1777760722151,22.65,78596.97,1.25,-0.15347,0.0004,6.15401]
[1777760723367,22.65,78596.97,1.25,-0.15347,0.0004,6.15401]
[1777760723387,22.65,78596.97,1.25,-0.15347,0.0004,6.15401]
[1777760723648,22.64,78596.97,1.25,-0.15345,0.0004,6.15367]
[1777760725793,22.64,78597.28,1.25,-0.1533,0.0004,6.1497]
[1777760725822,22.64,78597.28,1.25,-0.1533,0.0004,6.1497]
[1777760725936,22.64,78596.88,1.25,-0.15345,0.0004,6.15359]
[1777760730969,22.63,78597.63,1.25,-0.15308,0.0004,6.14387]
[1777760736783,22.63,78597.83,1.25,-0.15275,0.0004,6.1298]
[1777760737233,22.63,78597.83,1.25,-0.15275,0.0004,6.1298]
[1777760739487,22.63,78597.82,1.25,-0.15271,0.0004,6.12851]
[1777760739588,22.62,78598.7,1.25,-0.15234,0.0004,6.11883]
[1777760741313,22.62,78598.7,1.25,-0.15233,0.0004,6.11848]
[1777760741387,22.62,78598.86,1.25,-0.15225,0.0004,6.11644]
[1777760742228,22.62,78598.86,1.25,-0.15225,0.0004,6.11644]
[1777760742236,22.62,78598.03,1.25,-0.15257,0.0004,6.12491]
[1777760747825,22.62,78599.12,1.25,-0.15208,0.0004,6.11196]
[1777760748089,22.61,78599.09,1.25,-0.15207,0.0004,6.1116]
[1777760753124,22.61,78599.48,1.25,-0.15185,0.0004,6.1058]
[1777760758159,22.6,78599.67,1.25,-0.15171,0.0004,6.10218]
[1777760764202,22.6,78599.2,1.25,-0.15183,0.0004,6.10526]
[1777760765208,22.59,78603.42,1.25,-0.15014,0.0004,6.06018]
[1777760765896,22.59,78603.42,1.25,-0.15014,0.0004,6.06018]
[1777760765928,22.59,78603.42,1.25,-0.15014,0.0004,6.06018]
[1777760766216,22.59,78607.02,1.25,-0.1487,0.00039,6.02175]
[1777760771250,22.59,78604.74,1.25,-0.14956,0.0004,6.04479]
[1777760776044,22.59,78603.92,1.25,-0.14985,0.0004,6.05255]
[1777760776070,22.59,78603.92,1.25,-0.14985,0.0004,6.05255]
[1777760776622,22.59,78603.92,1.25,-0.14985,0.0004,6.05255]
[1777760776145,22.59,78603.35,1.25,-0.15007,0.0004,6.05837]
[1777760777292,22.58,78603.35,1.25,-0.15006,0.0004,6.05813]
[1777760782679,22.58,78602.5,1.25,-0.15035,0.0004,6.06595]
[1777760782758,22.58,78602.5,1.25,-0.15035,0.0004,6.06595]
[1777760782829,22.58,78602.5,1.25,-0.15035,0.0004,6.06595]
[1777760783335,22.58,78602.5,1.25,-0.15035,0.0004,6.06571]
[1777760787362,22.57,78594.99,1.25,-0.15325,0.0004,6.14269]
[1777760788702,22.57,78594.99,1.25,-0.15325,0.0004,6.14269]
[1777760789638,22.56,78594.2,1.25,-0.15351,0.0004,6.14953]
[1777760792263,22.56,78590.55,1.25,-0.15473,0.00041,6.17619]
[1777760792298,22.56,78590.55,1.25,-0.15473,0.00041,6.17619]
[1777760792321,22.56,78590.55,1.25,-0.15473,0.00041,6.17619]
[1777760792334,22.56,78590.55,1.25,-0.15473,0.00041,6.17619]
[1777760792384,22.56,78590.55,1.25,-0.15473,0.00041,6.17619]
[1777760792399,22.56,78589.99,1.25,-0.15494,0.00041,6.18168]
[1777760793033,22.56,78589.99,1.25,-0.15494,0.00041,6.18168]
[1777760793404,22.56,78589.99,1.25,-0.15494,0.00041,6.18165]
[1777760797362,22.56,78589.91,1.25,-0.15497,0.00041,6.18248]
[1777760803496,22.56,78587.78,1.25,-0.15582,0.00041,6.2047]
[1777760807525,22.56,78591.81,1.25,-0.15417,0.00041,6.16163]
[1777760808762,22.55,78591.14,1.25,-0.15445,0.00041,6.16874]
[1777760809350,22.55,78591.14,1.25,-0.15445,0.00041,6.16874]
[1777760809951,22.55,78591.85,1.25,-0.15416,0.00041,6.16117]
[1777760810053,22.55,78591.85,1.25,-0.15416,0.00041,6.16115]
[1777760810783,22.55,78591.85,1.25,-0.15416,0.00041,6.16115]
[1777760811553,22.55,78591.85,1.25,-0.15416,0.00041,6.16114]
[1777760816588,22.55,78590.0,1.25,-0.1549,0.00041,6.18068]
[1777760817558,22.55,78590.0,1.25,-0.1549,0.00041,6.18068]
[1777760817643,22.55,78587.56,1.25,-0.15589,0.00041,6.20658]
[1777760818172,22.55,78587.56,1.25,-0.15589,0.00041,6.20658]
[1777760818603,22.55,78587.24,1.25,-0.15602,0.00041,6.20991]
[1777760823637,22.55,78587.81,1.25,-0.15578,0.00041,6.20353]
[1777760826891,22.55,78585.84,1.25,-0.15657,0.00041,6.22426]
[1777760826917,22.55,78585.84,1.25,-0.15657,0.00041,6.22426]
[1777760827563,22.55,78585.84,1.25,-0.15657,0.00041,6.22426]
[1777760827601,22.55,78585.84,1.25,-0.15657,0.00041,6.22426]
[1777760830448,22.55,78590.96,1.25,-0.15445,0.00041,6.16892]
[1777760838743,22.54,78590.21,1.25,-0.15464,0.00041,6.17368]
[1777760844474,22.53,78590.42,1.25,-0.15449,0.00041,6.16984]
[1777760844482,22.53,78590.42,1.25,-0.15449,0.00041,6.16984]
[1777760846488,22.53,78590.42,1.25,-0.15448,0.00041,6.16952]
[1777760846589,22.52,78590.42,1.25,-0.15442,0.00041,6.16799]
[1777760853173,22.51,78590.61,1.25,-0.15393,0.00041,6.14976]
[1777760855996,22.5,78590.57,1.25,-0.15392,0.00041,6.14946]
[1777760856098,22.5,78590.68,1.25,-0.15382,0.00041,6.14685]
[1777760857599,22.5,78590.68,1.25,-0.15382,0.00041,6.14685]
[1777760857700,22.5,78590.54,1.25,-0.15385,0.00041,6.14763]
[1777760861189,22.5,78590.54,1.25,-0.15385,0.00041,6.14763]
[1777760861290,22.49,78590.24,1.25,-0.15387,0.00041,6.14798]
[1777760861978,22.49,78590.24,1.25,-0.15387,0.00041,6.14798]
[1777760862079,22.48,78590.24,1.25,-0.15384,0.00041,6.14727]
[1777760864381,22.48,78590.24,1.25,-0.15381,0.00041,6.14657]
[1777760864482,22.48,78590.24,1.25,-0.15379,0.00041,6.14587]
[1777760866574,22.48,78590.24,1.25,-0.15379,0.00041,6.14587]
[1777760866674,22.47,78590.24,1.25,-0.15373,0.00041,6.14446]
[1777760867221,22.47,78590.24,1.25,-0.15373,0.00041,6.14446]
[1777760867322,22.47,78590.24,1.25,-0.15371,0.00041,6.14377]
[1777760871877,22.46,78590.24,1.25,-0.15363,0.00041,6.14168]
[1777760871978,22.46,78589.73,1.25,-0.15381,0.00041,6.14643]
[1777760875150,22.46,78589.73,1.25,-0.15376,0.00041,6.14507]
[1777760875251,22.45,78589.56,1.25,-0.15378,0.00041,6.14553]
[1777760876785,22.45,78589.56,1.25,-0.15378,0.00041,6.14553]
[1777760877009,22.45,78589.56,1.25,-0.15375,0.00041,6.14486]
[1777760882303,22.44,78586.53,1.25,-0.15494,0.00041,6.17594]
[1777760882371,22.44,78586.53,1.25,-0.15494,0.00041,6.17594]
[1777760882373,22.44,78586.61,1.25,-0.15488,0.00041,6.17458]
[1777760883389,22.44,78580.01,1.25,-0.15761,0.00041,6.24531]
[1777760884070,22.44,78580.01,1.25,-0.15761,0.00041,6.24531]
[1777760884103,22.44,78580.01,1.25,-0.15761,0.00041,6.24531]
[1777760884318,22.44,78580.01,1.25,-0.15761,0.00041,6.24531]
[1777760884419,22.44,78578.93,1.25,-0.15805,0.00041,6.25689]
[1777760886066,22.44,78578.93,1.25,-0.15805,0.00041,6.25689]
[1777760886101,22.44,78578.93,1.25,-0.15805,0.00041,6.25689]
[1777760886202,22.44,78579.28,1.25,-0.15791,0.00041,6.25314]
[1777760887444,22.44,78579.28,1.25,-0.15791,0.00041,6.25314]
[1777760887748,22.44,78579.28,1.25,-0.15791,0.00041,6.25314]
[1777760887792,22.44,78579.28,1.25,-0.15791,0.00041,6.25314]
[1777760888088,22.44,78579.28,1.25,-0.15791,0.00041,6.25314]
[1777760893459,22.44,78578.68,1.25,-0.15815,0.00042,6.25938]
[1777760898544,22.44,78577.26,1.25,-0.15873,0.00042,6.27439]
[1777760903006,22.44,78577.91,1.25,-0.15845,0.00042,6.26721]
[1777760903037,22.44,78577.91,1.25,-0.15845,0.00042,6.26721]
[1777760903138,22.44,78577.99,1.25,-0.15842,0.00042,6.26622]
[1777760908227,22.44,78577.43,1.25,-0.15864,0.00042,6.27185]
[1777760913600,22.44,78578.92,1.25,-0.15779,0.00041,6.24457]
[1777760915277,22.44,78571.37,1.25,-0.16093,0.00042,6.32515]
[1777760918893,22.44,78573.22,1.25,-0.16014,0.00042,6.30487]
[1777760921299,22.43,78572.14,1.25,-0.16058,0.00042,6.31611]
[1777760921363,22.43,78569.52,1.25,-0.16168,0.00042,6.34396]
[1777760925005,22.43,78569.66,1.25,-0.1616,0.00042,6.34207]
[1777760925046,22.43,78569.66,1.25,-0.16159,0.00042,6.34187]
[1777760930383,22.43,78570.08,1.25,-0.16137,0.00042,6.33617]
[1777760935417,22.42,78570.48,1.25,-0.16116,0.00042,6.33089]
[1777760940453,22.42,78570.45,1.25,-0.16114,0.00042,6.33021]
[1777760943811,22.42,78577.82,1.25,-0.15803,0.00042,6.25077]
[1777760947739,22.42,78577.72,1.25,-0.15806,0.00042,6.25156]
[1777760947779,22.42,78577.72,1.25,-0.15806,0.00042,6.25156]
[1777760947792,22.42,78577.79,1.25,-0.15803,0.00042,6.25071]
[1777760949823,22.42,78577.66,1.25,-0.15808,0.00042,6.25202]
[1777760949856,22.42,78577.66,1.25,-0.15808,0.00042,6.25202]
[1777760950739,22.42,78579.3,1.25,-0.1574,0.00041,6.23437]
[1777760950772,22.42,78579.3,1.25,-0.1574,0.00041,6.23437]
[1777760950840,22.42,78579.04,1.25,-0.1575,0.00041,6.23709]
[1777760953083,22.41,78578.87,1.25,-0.15757,0.00041,6.23877]
[1777760953881,22.41,78578.73,1.25,-0.15762,0.00042,6.2402]
[1777760960593,22.41,78579.2,1.25,-0.15741,0.00041,6.23472]
[1777760966635,22.41,78578.66,1.25,-0.15762,0.00042,6.24014]
[1777760971670,22.41,78577.56,1.25,-0.15786,0.00042,6.24065]
[1777760972375,22.41,78577.56,1.25,-0.15786,0.00042,6.24065]
[1777760972400,22.41,78577.56,1.25,-0.15786,0.00042,6.24065]
[1777760972499,22.41,78577.0,1.25,-0.15809,0.00042,6.24658]
[1777760976706,22.41,78581.46,1.25,-0.15623,0.00041,6.1986]
[1777760982749,22.41,78580.59,1.25,-0.15659,0.00041,6.20784]
[1777760987547,22.41,78581.98,1.25,-0.15601,0.00041,6.19292]
[1777760987586,22.41,78581.98,1.25,-0.15601,0.00041,6.19292]
[1777760987783,22.41,78581.72,1.25,-0.15612,0.00041,6.19571]
[1777760992818,22.41,78581.89,1.25,-0.15605,0.00041,6.19391]
[1777760993489,22.41,78581.89,1.25,-0.15605,0.00041,6.19391]
[1777760993526,22.41,78581.89,1.25,-0.15605,0.00041,6.19391]
[1777760993825,22.41,78582.62,1.25,-0.15575,0.00041,6.1861]
[1777760996575,22.41,78582.53,1.25,-0.15579,0.00041,6.18709]
[1777760996614,22.41,78582.53,1.25,-0.15579,0.00041,6.18709]
[1777760999182,22.41,78582.42,1.25,-0.15583,0.00041,6.18829]
[1777760999283,22.41,78582.56,1.25,-0.15577,0.00041,6.18681]
[1777761006917,22.41,78582.88,1.25,-0.15565,0.00041,6.18344]
[1777761011953,22.41,78583.64,1.25,-0.15533,0.00041,6.17533]
[1777761017406,22.41,78584.54,1.25,-0.15496,0.00041,6.16571]
[1777761017441,22.41,78584.54,1.25,-0.15496,0.00041,6.16571]
[1777761017542,22.41,78584.54,1.25,-0.15497,0.00041,6.16574]
[1777761019712,22.41,78584.54,1.25,-0.15497,0.00041,6.16574]
[1777761019734,22.41,78584.54,1.25,-0.15497,0.00041,6.16574]
[1777761019801,22.41,78584.7,1.25,-0.1549,0.00041,6.16405]
[1777761024938,22.41,78584.86,1.25,-0.15484,0.00041,6.16235]
[1777761024977,22.41,78585.24,1.25,-0.15468,0.00041,6.15831]
[1777761025047,22.41,78585.24,1.25,-0.15468,0.00041,6.15831]
[1777761030078,22.41,78584.85,1.25,-0.15484,0.00041,6.16253]
[1777761031969,22.41,78584.85,1.25,-0.15484,0.00041,6.16253]
[1777761032008,22.41,78585.2,1.25,-0.15449,0.00041,6.14783]
[1777761032109,22.41,78585.47,1.25,-0.15438,0.00041,6.14493]
[1777761033748,22.41,78585.47,1.25,-0.15438,0.00041,6.14493]
[1777761033790,22.41,78585.47,1.25,-0.15438,0.00041,6.14493]
[1777761033891,22.41,78585.88,1.25,-0.15421,0.00041,6.14056]
[1777761036646,22.41,78586.03,1.25,-0.15415,0.00041,6.13897]
[1777761036670,22.41,78586.03,1.25,-0.15415,0.00041,6.13897]
[1777761036740,22.41,78586.03,1.25,-0.15415,0.00041,6.13899]
[1777761042164,22.41,78587.15,1.25,-0.15369,0.00041,6.12704]
[1777761048206,22.41,78587.25,1.25,-0.15365,0.00041,6.12601]
[1777761053242,22.41,78586.91,1.25,-0.1538,0.00041,6.12972]
[1777761057220,22.41,78586.86,1.25,-0.15382,0.00041,6.13029]
[1777761057278,22.41,78586.86,1.25,-0.15382,0.00041,6.13029]
[1777761057824,22.41,78589.18,1.25,-0.15287,0.00041,6.10544]
[1777761058612,22.41,78589.18,1.25,-0.15287,0.00041,6.10544]
[1777761058651,22.41,78589.18,1.25,-0.15287,0.00041,6.10544]
[1777761058662,22.41,78592.56,1.25,-0.1515,0.0004,6.06929]
[1777761064652,22.41,78593.43,1.25,-0.15117,0.0004,6.06066]
[1777761068017,22.41,78593.43,1.25,-0.15117,0.0004,6.06066]
[1777761068044,22.41,78593.43,1.25,-0.15117,0.0004,6.06066]
[1777761071889,22.42,78594.1,1.25,-0.15091,0.0004,6.0538]
[1777761071908,22.42,78594.1,1.25,-0.15091,0.0004,6.0538]
[1777761072590,22.41,78593.56,1.25,-0.15112,0.0004,6.05917]
[1777761072623,22.41,78593.56,1.25,-0.15112,0.0004,6.05917]
[1777761074695,22.41,78593.86,1.25,-0.15098,0.0004,6.05555]
[1777761074731,22.41,78593.86,1.25,-0.15098,0.0004,6.05555]
[1777761080430,22.41,78593.31,1.25,-0.15115,0.0004,6.06005]
[1777761082946,22.41,78593.44,1.25,-0.15109,0.0004,6.05848]
[1777761082975,22.41,78593.44,1.25,-0.15109,0.0004,6.05848]
[1777761083047,22.41,78592.33,1.25,-0.15153,0.00041,6.07018]
[1777761089681,22.4,78592.82,1.25,-0.1513,0.0004,6.06399]
[1777761091509,22.4,78597.64,1.25,-0.14912,0.0004,6.00077]
[1777761095299,22.4,78598.59,1.25,-0.14873,0.0004,5.99034]
[1777761095881,22.4,78598.59,1.25,-0.14873,0.0004,5.99026]
[1777761102589,22.4,78599.54,1.25,-0.14833,0.0004,5.97969]
[1777761108321,22.4,78600.94,1.25,-0.14777,0.0004,5.96462]
[1777761113666,22.4,78602.25,1.25,-0.14724,0.0004,5.95044]
[1777761118701,22.4,78604.61,1.25,-0.14631,0.0004,5.92532]
[1777761122729,22.4,78613.58,1.25,-0.1428,0.00039,5.82972]
[1777761123421,22.4,78613.58,1.25,-0.1428,0.00039,5.82972]
[1777761123451,22.4,78613.58,1.25,-0.1428,0.00039,5.82972]
[1777761124046,22.4,78613.58,1.25,-0.1428,0.00039,5.82972]
[1777761124080,22.4,78617.5,1.25,-0.14127,0.00039,5.78761]
[1777761125935,22.4,78617.72,1.25,-0.14117,0.00039,5.78499]
[1777761125975,22.4,78617.72,1.25,-0.14117,0.00039,5.78499]
[1777761127531,22.4,78617.72,1.25,-0.14115,0.00039,5.78446]
[1777761127574,22.4,78617.72,1.25,-0.14115,0.00039,5.78446]
[1777761127827,22.4,78617.72,1.25,-0.14115,0.00039,5.78446]
[1777761127869,22.4,78617.72,1.25,-0.14115,0.00039,5.78446]
[1777761131792,22.4,78622.19,1.25,-0.13944,0.00038,5.73712]
[1777761136828,22.39,78625.51,1.25,-0.13814,0.00038,5.70089]
[1777761141469,22.39,78626.84,1.25,-0.13762,0.00038,5.68614]
[1777761141862,22.39,78626.76,1.25,-0.13764,0.00038,5.68685]
[1777761142894,22.39,78626.76,1.25,-0.13764,0.00038,5.68685]
[1777761142974,22.39,78626.76,1.25,-0.13764,0.00038,5.68685]
[1777761143076,22.39,78634.54,1.25,-0.1347,0.00037,5.60403]
[1777761144181,22.39,78634.54,1.25,-0.1347,0.00037,5.60399]
[1777761144882,22.39,78635.78,1.25,-0.13424,0.00037,5.5908]
[1777761149917,22.4,78639.42,1.25,-0.13293,0.00037,5.5536]
[1777761152940,22.4,78642.86,1.25,-0.1315,0.00037,5.50783]
[1777761153947,22.4,78648.22,1.25,-0.12954,0.00036,5.45125]
[1777761156617,22.4,78649.71,1.25,-0.12904,0.00036,5.43676]
[1777761156634,22.4,78649.71,1.25,-0.12904,0.00036,5.43676]
[1777761157002,22.41,78650.51,1.25,-0.12877,0.00036,5.42894]
[1777761159041,22.41,78658.94,1.25,-0.12575,0.00036,5.34039]
[1777761159380,22.41,78658.94,1.25,-0.12575,0.00036,5.34039]
[1777761160032,22.41,78660.82,1.25,-0.12508,0.00036,5.32085]
[1777761160877,22.41,78660.82,1.25,-0.12508,0.00036,5.32085]
[1777761160996,22.41,78660.82,1.25,-0.12508,0.00036,5.32066]
[1777761162003,22.41,78656.67,1.25,-0.12656,0.00036,5.36446]
[1777761162385,22.41,78656.67,1.25,-0.12656,0.00036,5.36446]
[1777761163010,22.41,78652.96,1.25,-0.1279,0.00036,5.40365]
[1777761166835,22.41,78653.61,1.25,-0.12774,0.00036,5.39874]
[1777761167040,22.42,78653.61,1.25,-0.12774,0.00036,5.39886]
[1777761168047,22.42,78661.58,1.25,-0.12489,0.00036,5.31529]
[1777761173083,22.42,78661.92,1.25,-0.12481,0.00036,5.31288]
[1777761175679,22.42,78661.73,1.25,-0.12489,0.00036,5.31532]
[1777761176104,22.42,78662.63,1.25,-0.12458,0.00035,5.3061]
[1777761181426,22.42,78662.09,1.25,-0.1248,0.00035,5.31267]
[1777761181515,22.43,78661.89,1.25,-0.12489,0.00036,5.3152]
[1777761187185,22.43,78661.46,1.25,-0.12508,0.00036,5.32074]
[1777761192614,22.43,78661.68,1.25,-0.12501,0.00036,5.31886]
[1777761194736,22.43,78661.94,1.25,-0.12495,0.00036,5.31698]
[1777761194804,22.43,78661.94,1.25,-0.12495,0.00036,5.31698]
[1777761194834,22.43,78671.19,1.25,-0.12168,0.00035,5.21982]
[1777761195617,22.43,78671.19,1.25,-0.12168,0.00035,5.21982]
[1777761196119,22.43,78678.33,1.25,-0.11921,0.00034,5.14533]
[1777761201283,22.43,78681.01,1.25,-0.11829,0.00034,5.11756]
[1777761202628,22.43,78681.01,1.25,-0.11829,0.00034,5.11756]
[1777761202729,22.43,78678.83,1.25,-0.11904,0.00034,5.14026]
[1777761205339,22.43,78681.02,1.25,-0.11829,0.00034,5.1175]
[1777761205642,22.43,78681.86,1.25,-0.11801,0.00034,5.10883]
[1777761211353,22.43,78681.75,1.25,-0.11785,0.00034,5.09938]
[1777761216391,22.43,78682.31,1.25,-0.11766,0.00034,5.09377]
[1777761221424,22.43,78682.44,1.25,-0.11762,0.00034,5.09265]
[1777761226459,22.44,78682.64,1.25,-0.11757,0.00034,5.09083]
[1777761231547,22.44,78685.13,1.25,-0.11673,0.00034,5.06531]
[1777761239550,22.44,78683.46,1.25,-0.11732,0.00034,5.08324]
[1777761245923,22.44,78683.85,1.25,-0.1172,0.00034,5.07959]
[1777761251634,22.44,78672.99,1.25,-0.12093,0.00035,5.19263]
[1777761256669,22.44,78671.04,1.25,-0.12159,0.00035,5.21246]
[1777761257676,22.44,78666.06,1.25,-0.12333,0.00035,5.26433]
[1777761263717,22.43,78663.52,1.25,-0.12419,0.00035,5.28981]
[1777761268755,22.43,78663.23,1.25,-0.12426,0.00035,5.29191]
[1777761272696,22.43,78662.62,1.25,-0.12425,0.00035,5.28687]
[1777761272841,22.43,78662.62,1.25,-0.12425,0.00035,5.28687]
[1777761272855,22.43,78662.62,1.25,-0.12425,0.00035,5.28687]
[1777761272906,22.43,78662.62,1.25,-0.12424,0.00035,5.28668]
[1777761274896,22.43,78662.62,1.25,-0.12424,0.00035,5.28668]
[1777761274899,22.43,78662.62,1.25,-0.12424,0.00035,5.28668]
[1777761274936,22.43,78662.7,1.25,-0.1242,0.00035,5.28549]
[1777761276845,22.43,78662.59,1.25,-0.12424,0.00035,5.28647]
[1777761276947,22.43,78662.62,1.25,-0.12424,0.00035,5.28642]
[1777761283860,22.43,78662.05,1.25,-0.1245,0.00035,5.2942]
[1777761291195,22.44,78661.79,1.25,-0.12461,0.00035,5.29748]
[1777761291916,22.43,78662.36,1.25,-0.12438,0.00035,5.29077]
[1777761295649,22.43,78665.0,1.25,-0.12343,0.00035,5.26266]
[1777761298966,22.43,78671.06,1.25,-0.12129,0.00035,5.19886]
[1777761299334,22.43,78671.06,1.25,-0.12129,0.00035,5.19886]
[1777761300217,22.43,78674.76,1.25,-0.12001,0.00035,5.16028]
[1777761302994,22.43,78680.11,1.25,-0.11817,0.00034,5.10478]
[1777761308029,22.43,78679.79,1.25,-0.1183,0.00034,5.10854]
[1777761313063,22.43,78679.52,1.25,-0.1184,0.00034,5.11178]
[1777761318099,22.44,78685.59,1.25,-0.11636,0.00034,5.04944]
[1777761323134,22.44,78691.14,1.25,-0.11452,0.00033,4.99313]
[1777761323574,22.44,78691.14,1.25,-0.11452,0.00033,4.99313]
[1777761324141,22.44,78692.05,1.25,-0.11423,0.00033,4.98398]
[1777761327013,22.44,78695.13,1.25,-0.11322,0.00033,4.95278]
[1777761327036,22.44,78695.13,1.25,-0.11322,0.00033,4.95278]
[1777761327888,22.44,78697.6,1.25,-0.11241,0.00033,4.92766]
[1777761328169,22.44,78697.89,1.25,-0.11232,0.00033,4.92496]
[1777761331190,22.45,78701.83,1.25,-0.11086,0.00033,4.87478]
[1777761332842,22.45,78703.05,1.25,-0.11047,0.00033,4.86265]
[1777761333974,22.45,78706.64,1.25,-0.10932,0.00032,4.82641]
[1777761333986,22.45,78706.64,1.25,-0.10932,0.00032,4.82641]
[1777761335879,22.45,78707.33,1.25,-0.10912,0.00032,4.82021]
[1777761336004,22.45,78707.33,1.25,-0.10912,0.00032,4.82021]
[1777761336099,22.45,78707.11,1.25,-0.10921,0.00032,4.82287]
[1777761341260,22.46,78707.02,1.25,-0.1093,0.00032,4.82587]
[1777761346295,22.46,78706.95,1.25,-0.10939,0.00032,4.82868]
[1777761349126,22.47,78707.0,1.25,-0.10939,0.00032,4.82859]
[1777761349140,22.47,78707.0,1.25,-0.10939,0.00032,4.82859]
[1777761349227,22.47,78708.92,1.25,-0.10878,0.00032,4.80937]
[1777761352293,22.47,78709.49,1.25,-0.10859,0.00032,4.8035]
[1777761352395,22.47,78705.49,1.25,-0.1099,0.00032,4.84481]
[1777761355274,22.47,78705.49,1.25,-0.10991,0.00032,4.84504]
[1777761355316,22.47,78705.11,1.25,-0.11004,0.00032,4.84915]
[1777761356151,22.47,78705.11,1.25,-0.11004,0.00032,4.84915]
[1777761356173,22.47,78705.11,1.25,-0.11004,0.00032,4.84915]
[1777761356961,22.47,78704.77,1.25,-0.11016,0.00032,4.85305]
[1777761356999,22.47,78704.77,1.25,-0.11016,0.00032,4.85305]
[1777761358359,22.47,78704.65,1.25,-0.11022,0.00033,4.85472]
[1777761358460,22.47,78704.63,1.25,-0.11022,0.00033,4.85492]
[1777761364425,22.48,78704.38,1.25,-0.11034,0.00033,4.85857]
[1777761368928,22.48,78707.97,1.25,-0.1092,0.00032,4.82266]
[1777761369808,22.48,78708.54,1.25,-0.10903,0.00032,4.81738]
[1777761370571,22.48,78708.58,1.25,-0.10903,0.00032,4.81725]
[1777761370672,22.48,78708.58,1.25,-0.10903,0.00032,4.81752]
[1777761371802,22.48,78708.58,1.25,-0.10903,0.00032,4.81752]
[1777761371823,22.48,78708.58,1.25,-0.10903,0.00032,4.81752]
[1777761371904,22.48,78709.19,1.25,-0.10885,0.00032,4.81159]
[1777761377825,22.49,78712.85,1.25,-0.10772,0.00032,4.77598]
[1777761380833,22.49,78706.0,1.25,-0.10997,0.00032,4.84689]
[1777761387087,22.49,78704.93,1.25,-0.11034,0.00032,4.85861]
[1777761388768,22.49,78704.68,1.25,-0.11043,0.00033,4.86155]
[1777761388779,22.49,78704.68,1.25,-0.11043,0.00033,4.86155]
[1777761388901,22.49,78704.68,1.25,-0.11043,0.00033,4.86155]
[1777761388968,22.5,78700.11,1.25,-0.11194,0.00033,4.90861]
[1777761390547,22.5,78700.11,1.25,-0.11194,0.00033,4.90876]
[1777761390566,22.5,78700.11,1.25,-0.11194,0.00033,4.90876]
[1777761391172,22.5,78700.11,1.25,-0.11194,0.00033,4.90876]
[1777761391273,22.5,78686.34,1.25,-0.11633,0.00034,5.03978]
[1777761393192,22.5,78686.34,1.25,-0.11634,0.00034,5.03989]
[1777761398911,22.5,78685.74,1.25,-0.11656,0.00034,5.04677]
[1777761399676,22.5,78685.98,1.25,-0.11648,0.00034,5.0444]
[1777761399710,22.5,78685.98,1.25,-0.11648,0.00034,5.0444]
[1777761399817,22.5,78685.98,1.25,-0.11648,0.00034,5.0444]
[1777761399829,22.5,78685.98,1.25,-0.11648,0.00034,5.0444]
[1777761400336,22.5,78685.98,1.25,-0.11648,0.00034,5.0444]
[1777761399902,22.5,78687.06,1.25,-0.11612,0.00034,5.03336]
[1777761400364,22.5,78687.06,1.25,-0.11612,0.00034,5.03336]
[1777761404035,22.5,78687.77,1.25,-0.11588,0.00034,5.02603]
[1777761404046,22.5,78687.77,1.25,-0.11588,0.00034,5.02603]
[1777761404067,22.5,78687.77,1.25,-0.11588,0.00034,5.02603]
[1777761404134,22.5,78686.87,1.25,-0.11618,0.00034,5.03525]
[1777761409262,22.5,78687.42,1.25,-0.11599,0.00034,5.02933]
[1777761409266,22.5,78687.42,1.25,-0.11599,0.00034,5.02933]
[1777761409744,22.5,78686.83,1.25,-0.11619,0.00034,5.03547]
[1777761410431,22.5,78686.83,1.25,-0.11619,0.00034,5.03547]
[1777761410759,22.5,78684.86,1.25,-0.11686,0.00034,5.0559]
[1777761411927,22.5,78684.86,1.25,-0.11686,0.00034,5.0559]
[1777761411976,22.5,78684.86,1.25,-0.11686,0.00034,5.0559]
[1777761412658,22.5,78684.51,1.25,-0.11698,0.00034,5.0596]
[1777761412688,22.5,78684.51,1.25,-0.11698,0.00034,5.0596]
[1777761415278,22.5,78683.6,1.25,-0.1173,0.00034,5.06915]
[1777761415299,22.5,78683.6,1.25,-0.1173,0.00034,5.06915]
[1777761415379,22.5,78683.6,1.25,-0.1173,0.00034,5.06915]
[1777761416248,22.5,78684.19,1.25,-0.1171,0.00034,5.06318]
[1777761421835,22.5,78684.55,1.25,-0.11699,0.00034,5.05989]
[1777761427188,22.5,78687.1,1.25,-0.11614,0.00034,5.03398]
[1777761430987,22.5,78686.93,1.25,-0.11621,0.00034,5.03593]
[1777761431067,22.5,78686.86,1.25,-0.11624,0.00034,5.03689]
[1777761436941,22.51,78686.25,1.25,-0.11646,0.00034,5.04362]
[1777761442512,22.51,78685.92,1.25,-0.11659,0.00034,5.04775]
[1777761442983,22.51,78681.11,1.25,-0.11823,0.00034,5.09755]
[1777761448017,22.51,78679.3,1.25,-0.11885,0.00034,5.11636]
[1777761453053,22.51,78680.35,1.25,-0.11829,0.00034,5.09473]
[1777761458089,22.51,78681.0,1.25,-0.11808,0.00034,5.08827]
[1777761459095,22.51,78686.44,1.25,-0.11623,0.00034,5.03214]
[1777761464130,22.51,78687.17,1.25,-0.11601,0.00034,5.02535]
[1777761469165,22.51,78686.45,1.25,-0.11627,0.00034,5.0335]
[1777761473756,22.52,78686.42,1.25,-0.1163,0.00034,5.03437]
[1777761473772,22.52,78686.42,1.25,-0.1163,0.00034,5.03437]
[1777761473786,22.52,78686.42,1.25,-0.1163,0.00034,5.03437]
[1777761473814,22.52,78686.42,1.25,-0.1163,0.00034,5.03437]
[1777761473857,22.52,78686.26,1.25,-0.11636,0.00034,5.03616]
[1777761476456,22.52,78685.97,1.25,-0.11646,0.00034,5.03925]
[1777761478288,22.52,78685.22,1.25,-0.11671,0.00034,5.04688]
[1777761478389,22.52,78678.99,1.25,-0.11884,0.00034,5.11127]
[1777761484270,22.52,78679.07,1.25,-0.1188,0.00034,5.11012]
[1777761490312,22.52,78679.47,1.25,-0.11867,0.00034,5.10623]
[1777761497361,22.52,78679.48,1.25,-0.11867,0.00034,5.10642]
[1777761504410,22.52,78679.39,1.25,-0.11871,0.00034,5.10756]
[1777761509009,22.52,78677.41,1.25,-0.11939,0.00034,5.1281]
[1777761509445,22.52,78676.21,1.25,-0.11981,0.00034,5.14052]
[1777761515323,22.52,78676.31,1.25,-0.11956,0.00034,5.12844]
[1777761515398,22.52,78662.33,1.25,-0.12445,0.00035,5.27386]
[1777761516715,22.52,78662.33,1.25,-0.12445,0.00035,5.27386]
[1777761516976,22.52,78662.33,1.25,-0.12445,0.00035,5.27386]
[1777761517005,22.52,78662.33,1.25,-0.12445,0.00035,5.27386]
[1777761517304,22.52,78662.33,1.25,-0.12445,0.00035,5.27386]
[1777761517336,22.52,78662.33,1.25,-0.12445,0.00035,5.27386]
[1777761517338,22.52,78660.3,1.25,-0.12515,0.00036,5.29468]
[1777761517931,22.52,78660.3,1.25,-0.12515,0.00036,5.29468]
[1777761517947,22.52,78660.3,1.25,-0.12515,0.00036,5.29468]
[1777761518007,22.52,78659.82,1.25,-0.12532,0.00036,5.29952]
[1777761523543,22.51,78657.02,1.25,-0.12629,0.00036,5.32781]
[1777761524550,22.51,78652.41,1.25,-0.12794,0.00036,5.37607]
[1777761529185,22.51,78650.04,1.25,-0.12882,0.00036,5.40134]
[1777761529272,22.51,78649.92,1.25,-0.12886,0.00036,5.40272]
[1777761535148,22.52,78646.43,1.25,-0.13015,0.00037,5.43982]
[1777761540894,22.52,78641.68,1.25,-0.13191,0.00037,5.49013]
[1777761543958,22.52,78639.25,1.25,-0.13281,0.00037,5.51573]
[1777761544059,22.52,78639.17,1.25,-0.13283,0.00037,5.51649]
[1777761549727,22.52,78638.86,1.25,-0.13294,0.00037,5.5196]
[1777761550795,22.52,78638.86,1.25,-0.13294,0.00037,5.5196]
[1777761550836,22.52,78638.06,1.25,-0.13324,0.00037,5.52796]
[1777761552396,22.52,78630.06,1.25,-0.13624,0.00038,5.61241]
[1777761552634,22.52,78630.06,1.25,-0.13624,0.00038,5.61241]
[1777761552854,22.52,78629.47,1.25,-0.13646,0.00038,5.61859]
[1777761553942,22.52,78629.47,1.25,-0.13646,0.00038,5.61859]
[1777761554026,22.51,78629.7,1.25,-0.13636,0.00038,5.616]
[1777761557756,22.51,78631.15,1.25,-0.1358,0.00038,5.60032]
[1777761557857,22.51,78630.98,1.25,-0.13586,0.00038,5.60183]
[1777761559087,22.51,78630.98,1.25,-0.13586,0.00038,5.60183]
[1777761559189,22.51,78630.79,1.25,-0.13593,0.00038,5.60371]
[1777761564831,22.51,78635.42,1.25,-0.13416,0.00037,5.5539]
[1777761566197,22.51,78635.42,1.25,-0.13416,0.00037,5.5539]
[1777761566235,22.51,78638.87,1.25,-0.13287,0.00037,5.5174]
[1777761571880,22.51,78640.97,1.25,-0.13187,0.00037,5.48416]
[1777761573053,22.51,78640.97,1.25,-0.13187,0.00037,5.48416]
[1777761573099,22.51,78640.93,1.25,-0.13189,0.00037,5.48456]
[1777761578244,22.51,78640.78,1.25,-0.13194,0.00037,5.48612]
[1777761583963,22.51,78640.65,1.25,-0.13199,0.00037,5.48743]
[1777761588999,22.51,78639.69,1.25,-0.13234,0.00037,5.4975]
[1777761593284,22.51,78638.01,1.25,-0.13296,0.00037,5.51505]
[1777761593386,22.51,78637.96,1.25,-0.13298,0.00037,5.51558]
[1777761595443,22.51,78637.96,1.25,-0.13297,0.00037,5.51547]
[1777761595545,22.51,78630.63,1.25,-0.13572,0.00038,5.5929]
[1777761597095,22.51,78630.63,1.25,-0.13571,0.00038,5.59276]
[1777761597159,22.51,78630.73,1.25,-0.13567,0.00038,5.59155]
[1777761597628,22.51,78630.73,1.25,-0.13567,0.00038,5.59155]
[1777761597682,22.51,78630.73,1.25,-0.13567,0.00038,5.59155]
[1777761598382,22.51,78626.8,1.25,-0.13715,0.00038,5.63299]
[1777761598676,22.51,78626.8,1.25,-0.13715,0.00038,5.63299]
[1777761599529,22.51,78626.8,1.25,-0.13715,0.00038,5.63299]
[1777761600359,22.51,78626.8,1.25,-0.13715,0.00038,5.63284]
[1777761600769,22.5,78625.67,1.25,-0.13756,0.00038,5.64437]
[1777761601308,22.5,78635.87,1.25,-0.13371,0.00037,5.53625]
[1777761602604,22.5,78635.87,1.25,-0.1337,0.00037,5.53616]
[1777761603222,22.5,78635.87,1.25,-0.1337,0.00037,5.53616]
[1777761604762,22.5,78639.01,1.25,-0.13253,0.00037,5.50297]
[1777761605947,22.5,78642.2,1.25,-0.13135,0.00037,5.46929]
[1777761605985,22.5,78642.2,1.25,-0.13135,0.00037,5.46929]
[1777761606048,22.5,78642.6,1.25,-0.1312,0.00037,5.46507]
[1777761609846,22.5,78642.91,1.25,-0.13109,0.00037,5.46179]
[1777761610147,22.5,78642.25,1.25,-0.13133,0.00037,5.46874]
[1777761612093,22.5,78642.29,1.25,-0.13132,0.00037,5.46831]
[1777761612195,22.5,78642.33,1.25,-0.1313,0.00037,5.46787]
[1777761613011,22.5,78642.33,1.25,-0.1313,0.00037,5.46787]
[1777761613036,22.5,78642.33,1.25,-0.1313,0.00037,5.46786]
[1777761616953,22.5,78642.62,1.25,-0.13119,0.00037,5.46475]
[1777761617196,22.5,78642.62,1.25,-0.13119,0.00037,5.46475]
[1777761620615,22.5,78642.92,1.25,-0.1311,0.00037,5.46206]
[1777761621225,22.5,78643.0,1.25,-0.13107,0.00037,5.4612]
[1777761622840,22.5,78644.48,1.25,-0.13052,0.00037,5.44561]
[1777761623488,22.5,78644.48,1.25,-0.13052,0.00037,5.44561]
[1777761623239,22.5,78644.42,1.25,-0.13055,0.00037,5.44625]
[1777761624251,22.5,78644.09,1.25,-0.13067,0.00037,5.44973]
[1777761625079,22.5,78644.09,1.25,-0.13067,0.00037,5.44973]
[1777761625248,22.5,78644.09,1.25,-0.13067,0.00037,5.44973]
[1777761625332,22.5,78650.51,1.25,-0.12832,0.00036,5.38223]
[1777761628274,22.5,78654.61,1.25,-0.12686,0.00036,5.33965]
[1777761629384,22.5,78660.31,1.25,-0.12481,0.00036,5.27974]
[1777761631452,22.5,78663.81,1.25,-0.12335,0.00035,5.23206]
[1777761637339,22.5,78665.63,1.25,-0.12268,0.00035,5.21223]
[1777761640359,22.5,78660.5,1.25,-0.12448,0.00036,5.26528]
[1777761645394,22.5,78659.2,1.25,-0.12492,0.00036,5.27823]
[1777761646623,22.5,78659.25,1.25,-0.12489,0.00036,5.27738]
[1777761646661,22.5,78659.25,1.25,-0.12489,0.00036,5.27738]
[1777761646724,22.5,78659.23,1.25,-0.1249,0.00036,5.27759]
[1777761653264,22.49,78658.85,1.25,-0.12501,0.00036,5.28096]
[1777761653306,22.49,78658.85,1.25,-0.12501,0.00036,5.28096]
[1777761653454,22.49,78657.91,1.25,-0.12534,0.00036,5.29049]
[1777761653981,22.49,78657.91,1.25,-0.12534,0.00036,5.29049]
[1777761654014,22.49,78657.91,1.25,-0.12534,0.00036,5.29049]
[1777761654083,22.49,78657.59,1.25,-0.12545,0.00036,5.29369]
[1777761654807,22.49,78657.59,1.25,-0.12545,0.00036,5.29369]
[1777761654836,22.49,78657.59,1.25,-0.12545,0.00036,5.29369]
[1777761655467,22.49,78657.59,1.25,-0.12544,0.00036,5.29354]
[1777761662516,22.49,78657.26,1.25,-0.12552,0.00036,5.29597]
[1777761663026,22.49,78657.26,1.25,-0.12552,0.00036,5.29597]
[1777761668558,22.49,78654.07,1.25,-0.12664,0.00036,5.32851]
[1777761668830,22.49,78654.07,1.25,-0.12664,0.00036,5.32851]
[1777761675612,22.48,78653.64,1.25,-0.12675,0.00036,5.33184]
[1777761680646,22.48,78653.37,1.25,-0.12683,0.00036,5.3341]
[1777761684584,22.48,78653.37,1.25,-0.12683,0.00036,5.3341]
[1777761684683,22.48,78652.89,1.25,-0.12699,0.00036,5.33856]
[1777761686089,22.48,78652.89,1.25,-0.12699,0.00036,5.33856]
[1777761686190,22.48,78652.89,1.25,-0.12698,0.00036,5.33826]
[1777761693386,22.48,78652.89,1.25,-0.12696,0.00036,5.33782]
[1777761693487,22.47,78652.89,1.25,-0.12673,0.00036,5.32627]
[1777761695866,22.47,78652.89,1.25,-0.12672,0.00036,5.32612]
[1777761695967,22.47,78653.09,1.25,-0.12664,0.00036,5.32372]
[1777761698580,22.47,78653.09,1.25,-0.12664,0.00036,5.32372]
[1777761699106,22.47,78653.18,1.25,-0.1266,0.00036,5.32248]
[1777761699350,22.47,78653.18,1.25,-0.1266,0.00036,5.32248]
[1777761699382,22.47,78653.18,1.25,-0.1266,0.00036,5.32248]
[1777761699423,22.47,78653.18,1.25,-0.1266,0.00036,5.32248]
[1777761699452,22.47,78647.25,1.25,-0.12874,0.00036,5.38448]
[1777761700098,22.47,78647.25,1.25,-0.12874,0.00036,5.38448]
[1777761700199,22.47,78626.87,1.25,-0.13633,0.00038,5.59973]
[1777761701793,22.47,78621.94,1.25,-0.13821,0.00038,5.65213]
[1777761702802,22.47,78621.94,1.25,-0.13821,0.00038,5.65213]
[1777761709158,22.47,78625.3,1.25,-0.1369,0.00038,5.61562]
[1777761713914,22.47,78625.06,1.25,-0.13698,0.00038,5.61785]
[1777761714631,22.47,78625.06,1.25,-0.13698,0.00038,5.61785]
[1777761713968,22.47,78625.76,1.25,-0.1367,0.00038,5.61021]
[1777761719228,22.47,78625.92,1.25,-0.13668,0.00038,5.60947]
[1777761724953,22.47,78623.61,1.25,-0.1376,0.00038,5.63525]
[1777761730047,22.47,78623.5,1.25,-0.13765,0.00038,5.63658]
[1777761732593,22.47,78623.16,1.25,-0.13777,0.00038,5.64003]
[1777761733387,22.47,78623.4,1.25,-0.13768,0.00038,5.63731]
[1777761734215,22.47,78621.99,1.25,-0.13821,0.00038,5.6521]
[1777761734316,22.47,78624.24,1.25,-0.13734,0.00038,5.62805]
[1777761734843,22.47,78624.24,1.25,-0.13734,0.00038,5.62805]
[1777761735071,22.47,78624.24,1.25,-0.13734,0.00038,5.62786]
[1777761740106,22.47,78624.48,1.25,-0.13723,0.00038,5.62494]
[1777761745142,22.47,78629.25,1.25,-0.1354,0.00038,5.57369]
[1777761750541,22.47,78628.52,1.25,-0.13566,0.00038,5.58105]
[1777761756218,22.48,78629.2,1.25,-0.13529,0.00038,5.56572]
[1777761759779,22.48,78628.42,1.25,-0.13563,0.00038,5.57526]
[1777761763149,22.48,78625.51,1.25,-0.13678,0.00038,5.60732]
[1777761768303,22.49,78621.75,1.25,-0.13829,0.00038,5.64932]
[1777761773303,22.49,78621.77,1.25,-0.1383,0.00038,5.64942]
[1777761779350,22.5,78621.77,1.25,-0.13837,0.00038,5.65157]
[1777761785483,22.51,78623.38,1.25,-0.13784,0.00038,5.63667]
[1777761790651,22.51,78625.02,1.25,-0.13728,0.00038,5.62122]
[1777761792986,22.52,78625.16,1.25,-0.13726,0.00038,5.62073]
[1777761795347,22.52,78625.06,1.25,-0.13732,0.00038,5.62245]
[1777761795353,22.52,78625.06,1.25,-0.13732,0.00038,5.62245]
[1777761797015,22.52,78623.33,1.25,-0.13801,0.00038,5.64141]
[1777761799482,22.52,78622.22,1.25,-0.13844,0.00038,5.65347]
[1777761801516,22.53,78621.86,1.25,-0.13861,0.00038,5.65812]
[1777761801582,22.52,78621.71,1.25,-0.13866,0.00038,5.6595]
[1777761802077,22.52,78621.71,1.25,-0.13866,0.00038,5.6595]
[1777761802541,22.52,78621.71,1.25,-0.13865,0.00038,5.65929]
[1777761804358,22.52,78621.57,1.25,-0.1387,0.00038,5.66056]
[1777761804459,22.52,78621.69,1.25,-0.13864,0.00038,5.65907]
[1777761807486,22.52,78621.52,1.25,-0.13869,0.00038,5.66024]
[1777761807545,22.52,78621.43,1.25,-0.13872,0.00038,5.66119]
[1777761808847,22.52,78621.43,1.25,-0.13872,0.00038,5.66119]
[1777761809596,22.52,78621.43,1.25,-0.13872,0.00038,5.66119]
[1777761812611,22.52,78624.57,1.25,-0.13727,0.00038,5.61585]
[1777761817647,22.52,78625.12,1.25,-0.1371,0.00038,5.61122]
[1777761822683,22.53,78623.03,1.25,-0.13797,0.00038,5.63537]
[1777761827717,22.53,78623.41,1.25,-0.13787,0.00038,5.63247]
[1777761832752,22.54,78625.27,1.25,-0.1372,0.00038,5.61394]
[1777761837786,22.54,78626.4,1.25,-0.13684,0.00038,5.60403]
[1777761844838,22.55,78626.23,1.25,-0.13698,0.00038,5.60786]
[1777761850138,22.56,78624.32,1.25,-0.13779,0.00038,5.6303]
[1777761857929,22.56,78624.21,1.25,-0.13789,0.00038,5.63326]
[1777761862964,22.57,78624.32,1.25,-0.1379,0.00038,5.63357]
[1777761867999,22.57,78624.12,1.25,-0.13804,0.00038,5.63741]
[1777761871794,22.58,78624.17,1.25,-0.13784,0.00038,5.62666]
[1777761874040,22.58,78624.17,1.25,-0.13787,0.00038,5.62752]
[1777761880021,22.58,78623.86,1.25,-0.138,0.00038,5.63116]
[1777761880733,22.58,78623.86,1.25,-0.138,0.00038,5.63116]
[1777761880123,22.58,78623.86,1.25,-0.13798,0.00038,5.63052]
[1777761883985,22.58,78623.86,1.25,-0.13795,0.00038,5.62989]
[1777761884111,22.58,78624.29,1.25,-0.13778,0.00038,5.62514]
[1777761889146,22.57,78625.63,1.25,-0.13725,0.00038,5.61048]
[1777761891940,22.57,78625.67,1.25,-0.13723,0.00038,5.60987]
[1777761899221,22.58,78625.61,1.25,-0.13735,0.00038,5.61322]
[1777761905260,22.59,78624.69,1.25,-0.13776,0.00038,5.62466]
[1777761910561,22.59,78624.84,1.25,-0.13776,0.00038,5.62448]
[1777761920632,22.6,78625.37,1.25,-0.13764,0.00038,5.62119]
[1777761926408,22.61,78625.65,1.25,-0.13759,0.00038,5.61989]
[1777761931443,22.61,78626.81,1.25,-0.13699,0.00038,5.59802]
[1777761935538,22.61,78633.47,1.25,-0.1345,0.00038,5.52869]
[1777761936054,22.61,78633.47,1.25,-0.1345,0.00038,5.52869]
[1777761936602,22.62,78634.68,1.25,-0.13407,0.00037,5.51675]
[1777761939850,22.62,78635.96,1.25,-0.13359,0.00037,5.50321]
[1777761939910,22.62,78636.54,1.25,-0.13339,0.00037,5.49747]
[1777761940380,22.62,78636.54,1.25,-0.13339,0.00037,5.49747]
[1777761941917,22.62,78637.77,1.25,-0.13293,0.00037,5.48449]
[1777761942811,22.62,78637.77,1.25,-0.13293,0.00037,5.48449]
[1777761944738,22.62,78639.09,1.25,-0.13243,0.00037,5.47051]
[1777761944768,22.62,78644.04,1.25,-0.1306,0.00037,5.41856]
[1777761947089,22.62,78645.11,1.25,-0.13021,0.00037,5.40739]
[1777761947555,22.62,78644.93,1.25,-0.13028,0.00037,5.4093]
[1777761949551,22.62,78645.34,1.25,-0.13013,0.00037,5.40504]
[1777761955611,22.62,78645.2,1.25,-0.13019,0.00037,5.40669]
[1777761961655,22.62,78644.82,1.25,-0.13033,0.00037,5.41082]
[1777761966690,22.62,78643.88,1.25,-0.13068,0.00037,5.42073]
[1777761972729,22.62,78643.75,1.25,-0.13073,0.00037,5.42213]
[1777761977765,22.62,78644.54,1.25,-0.13044,0.00037,5.41393]
[1777761982800,22.62,78645.54,1.25,-0.13008,0.00037,5.40354]
[1777761987835,22.62,78645.83,1.25,-0.12998,0.00037,5.40071]
[1777761992870,22.62,78645.45,1.25,-0.12991,0.00037,5.3938]
[1777761995789,22.62,78645.36,1.25,-0.12994,0.00037,5.39483]
[1777762001928,22.62,78651.32,1.25,-0.12777,0.00036,5.33245]
[1777762002943,22.62,78660.81,1.25,-0.12434,0.00036,5.23303]
[1777762005964,22.62,78669.11,1.25,-0.1214,0.00035,5.1465]
[1777762007562,22.62,78669.15,1.25,-0.12139,0.00035,5.14603]
[1777762007796,22.62,78669.15,1.25,-0.12139,0.00035,5.14603]
[1777762007872,22.62,78670.16,1.25,-0.12103,0.00035,5.13553]
[1777762009003,22.62,78671.02,1.25,-0.12073,0.00035,5.12664]
[1777762009040,22.62,78673.21,1.25,-0.11997,0.00035,5.10397]
[1777762014714,22.62,78673.72,1.25,-0.1198,0.00035,5.0987]
[1777762014803,22.62,78674.09,1.25,-0.11967,0.00035,5.09493]
[1777762015486,22.62,78674.09,1.25,-0.11967,0.00035,5.09493]
[1777762015574,22.62,78674.13,1.25,-0.11966,0.00035,5.09454]
[1777762021336,22.62,78675.11,1.25,-0.11932,0.00035,5.08466]
[1777762022414,22.62,78675.11,1.25,-0.11932,0.00035,5.08466]
[1777762022428,22.62,78675.11,1.25,-0.11932,0.00035,5.08466]
[1777762022530,22.62,78675.08,1.25,-0.11934,0.00035,5.08502]
[1777762025473,22.62,78675.08,1.25,-0.11934,0.00035,5.08502]
[1777762025901,22.62,78675.08,1.25,-0.11934,0.00035,5.08502]
[1777762025921,22.62,78675.08,1.25,-0.11934,0.00035,5.08502]
[1777762025926,22.62,78675.08,1.25,-0.11934,0.00035,5.08502]
[1777762025949,22.62,78675.08,1.25,-0.11934,0.00035,5.08518]
[1777762026656,22.62,78675.08,1.25,-0.11934,0.00035,5.08518]
[1777762026757,22.62,78670.83,1.25,-0.12082,0.00035,5.12918]
[1777762027426,22.62,78670.83,1.25,-0.12082,0.00035,5.12918]
[1777762027673,22.62,78670.83,1.25,-0.12082,0.00035,5.12918]
[1777762027774,22.62,78668.45,1.25,-0.12165,0.00035,5.1538]
[1777762033011,22.62,78667.87,1.25,-0.12185,0.00035,5.1597]
[1777762033805,22.62,78667.87,1.25,-0.12185,0.00035,5.1597]
[1777762033811,22.62,78667.77,1.25,-0.12188,0.00035,5.16066]
[1777762039197,22.62,78669.6,1.25,-0.12123,0.00035,5.1415]
[1777762044232,22.62,78668.8,1.25,-0.12151,0.00035,5.14975]
[1777762046688,22.62,78668.51,1.25,-0.12161,0.00035,5.15274]
[1777762046703,22.62,78668.51,1.25,-0.12161,0.00035,5.15274]
[1777762046708,22.62,78667.57,1.25,-0.12194,0.00035,5.16246]
[1777762052287,22.62,78667.89,1.25,-0.12162,0.00035,5.1481]
[1777762057323,22.62,78666.87,1.25,-0.12197,0.00035,5.15867]
[1777762063830,22.62,78666.59,1.25,-0.12207,0.00035,5.16154]
[1777762064424,22.62,78666.16,1.25,-0.12222,0.00035,5.16598]
[1777762064482,22.62,78658.63,1.25,-0.12489,0.00036,5.24415]
[1777762065591,22.62,78658.63,1.25,-0.12489,0.00036,5.24415]
[1777762065690,22.62,78659.25,1.25,-0.12466,0.00036,5.23758]
[1777762067423,22.62,78659.25,1.25,-0.12466,0.00036,5.23747]
[1777762067496,22.62,78658.83,1.25,-0.12481,0.00036,5.24184]
[1777762069616,22.62,78658.83,1.25,-0.1248,0.00036,5.2416]
[1777762069717,22.61,78658.45,1.25,-0.12493,0.00036,5.24543]
[1777762072553,22.61,78658.54,1.25,-0.1249,0.00036,5.24438]
[1777762072654,22.61,78658.74,1.25,-0.12482,0.00036,5.24218]
[1777762073813,22.61,78658.74,1.25,-0.12482,0.00036,5.24218]
[1777762073846,22.61,78658.74,1.25,-0.12482,0.00036,5.24218]
[1777762073883,22.61,78658.84,1.25,-0.12478,0.00036,5.2409]
[1777762074490,22.61,78658.84,1.25,-0.12478,0.00036,5.2409]
[1777762074521,22.61,78658.84,1.25,-0.12478,0.00036,5.2409]
[1777762074591,22.61,78658.84,1.25,-0.12478,0.00036,5.2409]
[1777762080484,22.61,78659.21,1.25,-0.12462,0.00036,5.23623]
[1777762085519,22.61,78659.95,1.25,-0.12434,0.00036,5.22808]
[1777762090555,22.61,78660.81,1.25,-0.12401,0.00036,5.21848]
[1777762095590,22.61,78660.96,1.25,-0.12394,0.00036,5.21639]
[1777762100632,22.6,78659.48,1.25,-0.12445,0.00036,5.23121]
[1777762108700,22.6,78658.3,1.25,-0.12483,0.00036,5.2425]
[1777762113734,22.6,78658.74,1.25,-0.12444,0.00036,5.22623]
[1777762121628,22.6,78659.29,1.25,-0.12423,0.00036,5.22015]
[1777762121673,22.6,78659.29,1.25,-0.12423,0.00036,5.22015]
[1777762121729,22.59,78658.99,1.25,-0.12432,0.00036,5.22267]
[1777762125933,22.59,78658.99,1.25,-0.12431,0.00036,5.22243]
[1777762125947,22.59,78658.99,1.25,-0.12431,0.00036,5.22243]
[1777762126034,22.59,78659.31,1.25,-0.12419,0.00036,5.21886]
[1777762129501,22.59,78659.31,1.25,-0.12418,0.00036,5.21862]
[1777762129847,22.59,78659.31,1.25,-0.12417,0.00036,5.21839]
[1777762135889,22.59,78658.6,1.25,-0.1244,0.00036,5.22504]
[1777762141342,22.59,78658.6,1.25,-0.1244,0.00036,5.22504]
[1777762141375,22.59,78658.6,1.25,-0.1244,0.00036,5.22504]
[1777762141384,22.59,78658.63,1.25,-0.12436,0.00036,5.22382]
[1777762152247,22.58,78659.14,1.25,-0.12414,0.00036,5.21736]
[1777762158043,22.58,78659.45,1.25,-0.124,0.00036,5.21338]
[1777762169120,22.58,78659.66,1.25,-0.12388,0.00036,5.20985]
[1777762171136,22.57,78665.86,1.25,-0.12147,0.00035,5.13417]
[1777762172544,22.57,78665.86,1.25,-0.12147,0.00035,5.13417]
[1777762172565,22.57,78665.86,1.25,-0.12147,0.00035,5.13417]
[1777762173151,22.57,78666.18,1.25,-0.12135,0.00035,5.13082]
[1777762173914,22.57,78666.18,1.25,-0.12135,0.00035,5.13082]
[1777762173948,22.57,78666.18,1.25,-0.12135,0.00035,5.13082]
[1777762174015,22.57,78666.18,1.25,-0.12135,0.00035,5.13079]
[1777762175955,22.57,78666.18,1.25,-0.12135,0.00035,5.13079]
[1777762175988,22.57,78666.18,1.25,-0.12135,0.00035,5.13079]
[1777762176056,22.57,78665.94,1.25,-0.12144,0.00035,5.13327]
[1777762181205,22.57,78665.43,1.25,-0.12161,0.00035,5.13848]
[1777762182460,22.57,78671.99,1.25,-0.11932,0.00035,5.07056]
[1777762188252,22.58,78674.76,1.25,-0.11838,0.00034,5.04245]
[1777762193617,22.58,78675.32,1.25,-0.11821,0.00034,5.03725]
[1777762193646,22.58,78676.12,1.25,-0.11794,0.00034,5.02912]
[1777762194947,22.58,78676.12,1.25,-0.11794,0.00034,5.02912]
[1777762195048,22.58,78678.69,1.25,-0.11706,0.00034,5.00277]
[1777762196692,22.58,78678.69,1.25,-0.11706,0.00034,5.00277]
[1777762196784,22.58,78679.67,1.25,-0.11673,0.00034,4.99298]
[1777762202600,22.58,78665.51,1.25,-0.12167,0.00035,5.14016]
[1777762207035,22.59,78670.02,1.25,-0.12013,0.00035,5.0947]
[1777762209882,22.59,78670.02,1.25,-0.12013,0.00035,5.09473]
[1777762209984,22.59,78680.29,1.25,-0.1166,0.00034,4.98894]
[1777762210681,22.59,78680.29,1.25,-0.1166,0.00034,4.98894]
[1777762213579,22.59,78680.46,1.25,-0.11656,0.00034,4.98771]
[1777762214756,22.59,78680.29,1.25,-0.11662,0.00034,4.98964]
[1777762214768,22.59,78680.29,1.25,-0.11662,0.00034,4.98964]
[1777762214857,22.59,78685.48,1.25,-0.11487,0.00034,4.93653]
[1777762219080,22.59,78688.7,1.25,-0.11381,0.00034,4.90431]
[1777762219139,22.59,78689.27,1.25,-0.11363,0.00033,4.89874]
[1777762224506,22.6,78690.03,1.25,-0.11342,0.00033,4.89258]
[1777762230549,22.6,78690.98,1.25,-0.11316,0.00033,4.88461]
[1777762232827,22.6,78690.77,1.25,-0.11303,0.00033,4.87615]
[1777762232917,22.6,78690.77,1.25,-0.11303,0.00033,4.87615]
[1777762233038,22.61,78698.5,1.25,-0.11049,0.00033,4.79778]
[1777762233594,22.61,78698.5,1.25,-0.11049,0.00033,4.79778]
[1777762233673,22.61,78713.39,1.25,-0.10569,0.00032,4.64786]
[1777762235388,22.61,78713.08,1.25,-0.10581,0.00032,4.65154]
[1777762236035,22.61,78713.08,1.25,-0.10581,0.00032,4.65154]
[1777762236136,22.61,78712.45,1.25,-0.10601,0.00032,4.65787]
[1777762237751,22.61,78715.96,1.25,-0.10492,0.00032,4.62336]
[1777762238445,22.61,78716.39,1.25,-0.10479,0.00032,4.61922]
[1777762247103,22.61,78712.8,1.25,-0.10595,0.00032,4.65596]
[1777762250673,22.62,78712.99,1.25,-0.10591,0.00032,4.6546]
[1777762250709,22.62,78712.99,1.25,-0.10591,0.00032,4.6546]
[1777762250878,22.62,78711.4,1.25,-0.10642,0.00032,4.67067]
[1777762251678,22.62,78711.4,1.25,-0.10642,0.00032,4.67067]
[1777762252135,22.62,78711.4,1.25,-0.10642,0.00032,4.67067]
[1777762252145,22.62,78716.93,1.25,-0.10467,0.00032,4.61537]
[1777762252877,22.62,78716.93,1.25,-0.10467,0.00032,4.61537]
[1777762252958,22.62,78715.28,1.25,-0.10519,0.00032,4.6319]
[1777762258057,22.62,78717.73,1.25,-0.10444,0.00031,4.60823]
[1777762258064,22.62,78719.89,1.25,-0.10377,0.00031,4.58686]
[1777762263030,22.62,78725.18,1.25,-0.10216,0.00031,4.53538]
[1777762269823,22.63,78727.58,1.25,-0.10147,0.00031,4.51323]
[1777762270829,22.63,78732.87,1.25,-0.09987,0.0003,4.46144]
[1777762273100,22.63,78738.53,1.25,-0.09816,0.0003,4.40577]
[1777762275864,22.63,78743.82,1.25,-0.09659,0.0003,4.35432]
[1777762279497,22.65,78746.04,1.25,-0.09609,0.0003,4.33769]
[1777762279520,22.65,78746.04,1.25,-0.09609,0.0003,4.33769]
[1777762279534,22.65,78746.04,1.25,-0.09609,0.0003,4.33769]
[1777762280226,22.65,78753.08,1.25,-0.09402,0.00029,4.26915]
[1777762280558,22.65,78753.08,1.25,-0.09402,0.00029,4.26915]
[1777762280994,22.65,78761.82,1.25,-0.09152,0.00029,4.18521]
[1777762281567,22.65,78761.82,1.25,-0.09152,0.00029,4.18521]
[1777762282069,22.65,78765.05,1.25,-0.09064,0.00028,4.15581]
[1777762285209,22.66,78771.73,1.25,-0.08879,0.00028,4.09276]
[1777762288958,22.66,78777.35,1.25,-0.08727,0.00028,4.0407]
[1777762291980,22.66,78780.41,1.25,-0.08626,0.00027,4.00234]
[1777762295033,22.67,78786.22,1.25,-0.08472,0.00027,3.94887]
[1777762298019,22.67,78780.63,1.25,-0.08626,0.00027,4.00237]
[1777762303054,22.67,78791.63,1.25,-0.08335,0.00027,3.90113]
[1777762304062,22.68,78786.62,1.25,-0.0847,0.00027,3.94825]
[1777762309097,22.68,78786.28,1.25,-0.08484,0.00027,3.95311]
[1777762314133,22.69,78788.21,1.25,-0.08437,0.00027,3.93683]
[1777762317053,22.69,78788.34,1.25,-0.08434,0.00027,3.93562]
[1777762317255,22.69,78788.78,1.25,-0.08424,0.00027,3.93221]
[1777762317798,22.69,78788.78,1.25,-0.08424,0.00027,3.93221]
[1777762318210,22.69,78786.28,1.25,-0.08493,0.00027,3.95626]
[1777762318856,22.69,78786.28,1.25,-0.08493,0.00027,3.95626]
[1777762319064,22.69,78786.28,1.25,-0.08493,0.00027,3.95626]
[1777762319135,22.69,78786.28,1.25,-0.08493,0.00027,3.95626]
[1777762319272,22.69,78782.91,1.25,-0.08585,0.00027,3.98816]
[1777762319711,22.69,78782.91,1.25,-0.08585,0.00027,3.98816]
[1777762320196,22.69,78782.16,1.25,-0.08606,0.00027,3.99547]
[1777762324966,22.7,78780.7,1.25,-0.08649,0.00027,4.01014]
[1777762324978,22.7,78780.7,1.25,-0.08649,0.00027,4.01014]
[1777762325022,22.7,78780.7,1.25,-0.08649,0.00027,4.01014]
[1777762325184,22.7,78780.7,1.25,-0.08649,0.00027,4.01014]
[1777762325214,22.7,78780.91,1.25,-0.08643,0.00027,4.00816]
[1777762326225,22.7,78780.91,1.25,-0.08643,0.00027,4.00816]
[1777762326289,22.7,78765.78,1.25,-0.09064,0.00028,4.15204]
[1777762328525,22.7,78764.43,1.25,-0.09103,0.00028,4.16494]
[1777762329238,22.7,78761.56,1.25,-0.09184,0.00029,4.19246]
[1777762333266,22.69,78755.45,1.25,-0.09359,0.00029,4.25092]
[1777762338301,22.69,78757.09,1.25,-0.09308,0.00029,4.23409]
[1777762339100,22.69,78757.09,1.25,-0.09308,0.00029,4.23409]
[1777762346357,22.69,78758.24,1.25,-0.09272,0.00029,4.22191]
[1777762347659,22.69,78758.24,1.25,-0.09272,0.00029,4.22191]
[1777762352181,22.69,78763.54,1.25,-0.09119,0.00028,4.17061]
[1777762353490,22.69,78764.69,1.25,-0.09067,0.00028,4.14903]
[1777762354034,22.69,78769.91,1.25,-0.0892,0.00028,4.09923]
[1777762355497,22.69,78769.91,1.25,-0.0892,0.00028,4.09923]
[1777762355525,22.69,78770.67,1.25,-0.08899,0.00028,4.09204]
[1777762357077,22.69,78770.67,1.25,-0.08899,0.00028,4.09204]
[1777762357093,22.69,78770.67,1.25,-0.08899,0.00028,4.09204]
[1777762357177,22.69,78770.43,1.25,-0.08906,0.00028,4.09439]
[1777762359873,22.69,78774.23,1.25,-0.088,0.00028,4.05846]
[1777762361606,22.69,78775.75,1.25,-0.08759,0.00028,4.04431]
[1777762361701,22.69,78775.24,1.25,-0.08774,0.00028,4.04928]
[1777762363442,22.69,78775.24,1.25,-0.08774,0.00028,4.04928]
[1777762364432,22.69,78775.83,1.25,-0.08758,0.00028,4.044]
[1777762364533,22.69,78776.49,1.25,-0.0874,0.00028,4.03776]
[1777762369417,22.69,78778.8,1.25,-0.08679,0.00027,4.01678]
[1777762369459,22.69,78778.8,1.25,-0.08679,0.00027,4.01678]
[1777762369842,22.69,78776.06,1.25,-0.08755,0.00028,4.04287]
[1777762370898,22.69,78776.06,1.25,-0.08755,0.00028,4.04287]
[1777762370999,22.69,78774.72,1.25,-0.08793,0.00028,4.05595]
[1777762372264,22.69,78774.72,1.25,-0.08793,0.00028,4.05595]
[1777762372955,22.69,78774.72,1.25,-0.08793,0.00028,4.05595]
[1777762373056,22.69,78774.96,1.25,-0.08787,0.00028,4.05387]
[1777762373711,22.69,78774.96,1.25,-0.08787,0.00028,4.05387]
[1777762373831,22.69,78774.96,1.25,-0.08787,0.00028,4.05387]
[1777762373932,22.7,78777.77,1.25,-0.0871,0.00027,4.02749]
[1777762374473,22.7,78777.77,1.25,-0.0871,0.00027,4.02749]
[1777762374485,22.7,78777.77,1.25,-0.0871,0.00027,4.02749]
[1777762375111,22.7,78777.77,1.25,-0.0871,0.00027,4.02749]
[1777762375211,22.7,78777.66,1.25,-0.08714,0.00027,4.02872]
[1777762378489,22.7,78777.44,1.25,-0.08722,0.00028,4.0317]
[1777762380738,22.7,78778.11,1.25,-0.08704,0.00027,4.02538]
[1777762381951,22.7,78778.21,1.25,-0.08703,0.00027,4.02512]
[1777762382053,22.7,78778.42,1.25,-0.08697,0.00027,4.02314]
[1777762383983,22.7,78778.42,1.25,-0.08697,0.00027,4.02314]
[1777762384085,22.7,78778.05,1.25,-0.08709,0.00027,4.0271]
[1777762384444,22.7,78778.05,1.25,-0.08709,0.00027,4.0271]
[1777762389660,22.71,78787.39,1.25,-0.0846,0.00027,3.94122]
[1777762394696,22.71,78786.81,1.25,-0.08481,0.00027,3.94834]
[1777762400738,22.72,78787.03,1.25,-0.08481,0.00027,3.94841]
[1777762404040,22.72,78787.03,1.25,-0.08483,0.00027,3.94918]
[1777762404098,22.72,78787.03,1.25,-0.08483,0.00027,3.94918]
[1777762406377,22.72,78788.68,1.25,-0.08441,0.00027,3.93463]
[1777762405805,22.73,78794.74,1.25,-0.08281,0.00026,3.87883]
[1777762406681,22.73,78794.74,1.25,-0.08281,0.00026,3.87883]
[1777762406783,22.73,78795.85,1.25,-0.08254,0.00026,3.86906]
[1777762410721,22.73,78796.68,1.25,-0.08236,0.00026,3.86297]
[1777762412666,22.74,78803.28,1.25,-0.08048,0.00026,3.79316]
[1777762412695,22.74,78803.28,1.25,-0.08048,0.00026,3.79316]
[1777762412823,22.74,78803.28,1.25,-0.0805,0.00026,3.79382]
[1777762414108,22.74,78808.8,1.25,-0.0791,0.00026,3.74413]
[1777762417016,22.75,78803.84,1.25,-0.08044,0.00026,3.79153]
[1777762418660,22.75,78803.84,1.25,-0.08046,0.00026,3.7922]
[1777762418739,22.75,78803.84,1.25,-0.08046,0.00026,3.7922]
[1777762418865,22.75,78803.98,1.25,-0.08044,0.00026,3.79158]
[1777762420503,22.75,78799.67,1.25,-0.08157,0.00026,3.83173]
[1777762420878,22.75,78793.93,1.25,-0.0831,0.00026,3.8852]
[1777762425916,22.76,78790.59,1.25,-0.08405,0.00027,3.91846]
[1777762431958,22.77,78790.05,1.25,-0.08427,0.00027,3.92609]
[1777762437194,22.77,78789.27,1.25,-0.08452,0.00027,3.93494]
[1777762437295,22.78,78790.1,1.25,-0.08431,0.00027,3.92761]
[1777762443311,22.78,78793.85,1.25,-0.08337,0.00027,3.89483]
[1777762443325,22.78,78793.85,1.25,-0.08337,0.00027,3.89483]
[1777762443411,22.78,78794.73,1.25,-0.08315,0.00026,3.88715]
[1777762449157,22.79,78794.64,1.25,-0.08324,0.00026,3.8903]
[1777762449163,22.79,78794.64,1.25,-0.08324,0.00026,3.8903]
[1777762449233,22.79,78792.49,1.25,-0.08381,0.00027,3.91021]
[1777762451041,22.79,78792.4,1.25,-0.08386,0.00027,3.91191]
[1777762451142,22.79,78791.05,1.25,-0.08423,0.00027,3.92486]
[1777762457133,22.8,78791.48,1.25,-0.08419,0.00027,3.92344]
[1777762461126,22.81,78790.75,1.25,-0.08442,0.00027,3.93152]
[1777762461142,22.81,78790.75,1.25,-0.08442,0.00027,3.93152]
[1777762461244,22.81,78790.29,1.25,-0.08456,0.00027,3.93623]
[1777762468375,22.81,78789.9,1.25,-0.08473,0.00027,3.94204]
[1777762469538,22.82,78788.43,1.25,-0.08516,0.00027,3.95697]
[1777762470225,22.82,78788.35,1.25,-0.08519,0.00027,3.95812]
[1777762473678,22.82,78787.84,1.25,-0.08517,0.00027,3.95366]
[1777762474253,22.82,78787.15,1.25,-0.08535,0.00027,3.96009]
[1777762479289,22.83,78784.73,1.25,-0.08607,0.00027,3.98493]
[1777762484324,22.83,78777.69,1.25,-0.08804,0.00028,4.05232]
[1777762489359,22.84,78773.56,1.25,-0.08922,0.00028,4.0926]
[1777762494394,22.84,78773.11,1.25,-0.08937,0.00028,4.09762]
[1777762500859,22.84,78772.66,1.25,-0.08951,0.00028,4.10257]
[1777762506478,22.85,78772.49,1.25,-0.08958,0.00028,4.10491]
[1777762512070,22.85,78774.66,1.25,-0.08899,0.00028,4.08497]
[1777762513992,22.85,78774.9,1.25,-0.08893,0.00028,4.08283]
[1777762514091,22.85,78793.21,1.25,-0.08398,0.00027,3.91252]
[1777762515774,22.85,78794.51,1.25,-0.08365,0.00027,3.9009]
[1777762516184,22.85,78794.51,1.25,-0.08365,0.00027,3.9009]
[1777762516775,22.85,78795.92,1.25,-0.08328,0.00026,3.88832]
[1777762517308,22.85,78796.74,1.25,-0.08308,0.00026,3.8812]
[1777762521583,22.86,78802.54,1.25,-0.08162,0.00026,3.82988]
[1777762522866,22.86,78802.54,1.25,-0.08162,0.00026,3.82988]
[1777762522967,22.86,78802.23,1.25,-0.08173,0.00026,3.83383]
[1777762527626,22.87,78809.45,1.25,-0.07993,0.00026,3.77031]
[1777762529795,22.87,78811.69,1.25,-0.07938,0.00025,3.75064]
[1777762530665,22.88,78814.22,1.25,-0.07877,0.00025,3.72912]
[1777762531409,22.88,78814.66,1.25,-0.07849,0.00025,3.71563]
[1777762533677,22.88,78814.86,1.25,-0.07848,0.00025,3.71526]
[1777762533695,22.88,78814.86,1.25,-0.07848,0.00025,3.71526]
[1777762536689,22.89,78822.0,1.25,-0.07675,0.00025,3.65339]
[1777762537696,22.89,78827.39,1.25,-0.07545,0.00024,3.6062]
[1777762542731,22.91,78825.54,1.25,-0.07603,0.00025,3.62716]
[1777762544848,22.91,78817.96,1.25,-0.07798,0.00025,3.69736]
[1777762546759,22.91,78808.86,1.25,-0.08029,0.00026,3.77954]
[1777762549016,22.92,78807.43,1.25,-0.08071,0.00026,3.79452]
[1777762549102,22.92,78807.41,1.25,-0.08073,0.00026,3.79531]
[1777762555086,22.93,78810.45,1.25,-0.08004,0.00026,3.77091]
[1777762557836,22.94,78817.01,1.25,-0.07845,0.00025,3.71436]
[1777762559850,22.95,78821.78,1.25,-0.0773,0.00025,3.67315]
[1777762561033,22.95,78821.78,1.25,-0.0773,0.00025,3.67315]
[1777762561234,22.95,78821.78,1.25,-0.0773,0.00025,3.67315]
[1777762561327,22.95,78823.26,1.25,-0.07696,0.00025,3.66077]
[1777762566899,22.96,78823.38,1.25,-0.07707,0.00025,3.66473]
[1777762568913,22.97,78830.82,1.25,-0.07529,0.00024,3.60048]
[1777762573948,22.98,78832.3,1.25,-0.07506,0.00024,3.59232]
[1777762578983,23.0,78834.29,1.25,-0.07472,0.00024,3.57983]
[1777762583650,23.04,78832.65,1.25,-0.07547,0.00024,3.60737]
[1777762583996,23.04,78832.65,1.25,-0.07547,0.00024,3.60737]
[1777762584020,23.04,78816.67,1.25,-0.07944,0.00025,3.74972]
[1777762584668,23.04,78816.67,1.25,-0.07944,0.00025,3.74972]
[1777762585353,23.04,78816.67,1.25,-0.07944,0.00025,3.74972]
[1777762585453,23.05,78810.06,1.25,-0.08117,0.00026,3.81084]
[1777762585655,23.05,78810.06,1.25,-0.08117,0.00026,3.81084]
[1777762586420,23.05,78811.01,1.25,-0.08094,0.00026,3.8029]
[1777762589713,23.05,78811.4,1.25,-0.0809,0.00026,3.80135]
[1777762590063,23.05,78813.1,1.25,-0.08046,0.00026,3.78598]
[1777762591627,23.06,78813.38,1.25,-0.08022,0.00026,3.77384]
[1777762591749,23.06,78813.38,1.25,-0.08022,0.00026,3.77384]
[1777762592134,23.06,78817.69,1.25,-0.07914,0.00025,3.73572]
[1777762593761,23.06,78817.69,1.25,-0.07918,0.00025,3.73711]
[1777762594091,23.06,78818.24,1.25,-0.07906,0.00025,3.73291]
[1777762599125,23.07,78819.48,1.25,-0.07883,0.00025,3.72469]
[1777762604494,23.08,78815.36,1.25,-0.07997,0.00025,3.76512]
[1777762604790,23.09,78815.18,1.25,-0.08004,0.00025,3.76738]
[1777762605446,23.09,78810.47,1.25,-0.08126,0.00026,3.81053]
[1777762606517,23.09,78810.47,1.25,-0.08126,0.00026,3.81053]
[1777762607360,23.09,78811.27,1.25,-0.08107,0.00026,3.80385]
[1777762611210,23.1,78802.42,1.25,-0.08344,0.00026,3.88693]
[1777762616245,23.11,78806.53,1.25,-0.08243,0.00026,3.85169]
[1777762621485,23.12,78806.65,1.25,-0.08251,0.00026,3.85443]
[1777762621584,23.12,78806.57,1.25,-0.08255,0.00026,3.85593]
[1777762623608,23.12,78806.57,1.25,-0.08255,0.00026,3.85593]
[1777762623618,23.12,78806.57,1.25,-0.08257,0.00026,3.85669]
[1777762629336,23.14,78803.52,1.25,-0.0835,0.00026,3.88902]
[1777762635657,23.15,78803.02,1.25,-0.08378,0.00026,3.89874]
[1777762641420,23.16,78799.41,1.25,-0.08483,0.00026,3.93536]
[1777762643733,23.17,78799.44,1.25,-0.08487,0.00026,3.93666]
[1777762644545,23.17,78799.21,1.25,-0.08494,0.00027,3.9392]
[1777762646845,23.17,78795.57,1.25,-0.08592,0.00027,3.97305]
[1777762647461,23.17,78795.01,1.25,-0.08608,0.00027,3.97858]
[1777762652496,23.18,78793.1,1.25,-0.08648,0.00027,3.98849]
[1777762657532,23.19,78797.36,1.25,-0.08545,0.00027,3.95294]
[1777762662567,23.2,78800.89,1.25,-0.0846,0.00026,3.92385]
[1777762670624,23.22,78800.52,1.25,-0.08485,0.00026,3.93258]
[1777762675941,23.23,78800.51,1.25,-0.08495,0.00026,3.93603]
[1777762681702,23.24,78795.57,1.25,-0.08638,0.00027,3.98522]
[1777762688757,23.26,78798.18,1.25,-0.08582,0.00027,3.96579]
[1777762692784,23.26,78792.98,1.25,-0.08728,0.00027,4.01612]
[1777762697820,23.27,78792.49,1.25,-0.0875,0.00027,4.02354]
[1777762704274,23.28,78791.48,1.25,-0.08784,0.00027,4.03509]
[1777762707889,23.29,78785.59,1.25,-0.08954,0.00027,4.09273]
[1777762712924,23.3,78783.93,1.25,-0.08986,0.00028,4.09969]
[1777762717964,23.3,78781.71,1.25,-0.09053,0.00028,4.12228]
[1777762721959,23.31,78781.53,1.25,-0.0906,0.00028,4.1247]
[1777762722051,23.31,78780.73,1.25,-0.09085,0.00028,4.13323]
[1777762723327,23.31,78780.73,1.25,-0.09085,0.00028,4.13323]
[1777762723970,23.31,78780.61,1.25,-0.0909,0.00028,4.13469]
[1777762724055,23.31,78780.61,1.25,-0.0909,0.00028,4.13469]
[1777762729071,23.32,78780.02,1.25,-0.09111,0.00028,4.14183]
[1777762734071,23.33,78776.42,1.25,-0.09221,0.00028,4.17874]
[1777762739106,23.33,78779.94,1.25,-0.09131,0.00028,4.14851]
[1777762746433,23.35,78779.54,1.25,-0.09152,0.00028,4.15555]
[1777762756503,23.36,78780.04,1.25,-0.09154,0.00028,4.15625]
[1777762762269,23.37,78779.02,1.25,-0.09193,0.00028,4.16958]
[1777762767304,23.38,78779.2,1.25,-0.09196,0.00028,4.17058]
[1777762770625,23.39,78780.2,1.25,-0.09171,0.00028,4.16209]
[1777762770725,23.39,78790.36,1.25,-0.08892,0.00027,4.06835]
[1777762771402,23.39,78790.36,1.25,-0.08892,0.00027,4.06835]
[1777762771426,23.39,78790.59,1.25,-0.08867,0.00027,4.05612]
[1777762771878,23.39,78790.59,1.25,-0.08867,0.00027,4.05612]
[1777762772339,23.39,78790.45,1.25,-0.08873,0.00027,4.05785]
[1777762773578,23.39,78790.45,1.25,-0.08873,0.00027,4.05785]
[1777762773679,23.39,78794.79,1.25,-0.08756,0.00027,4.01844]
[1777762779094,23.39,78793.71,1.25,-0.08788,0.00027,4.02907]
[1777762784424,23.41,78796.61,1.25,-0.08721,0.00027,4.00633]
[1777762790465,23.42,78797.89,1.25,-0.08695,0.00027,3.99747]
[1777762795501,23.42,78797.9,1.25,-0.08701,0.00027,3.99973]
[1777762800787,23.43,78795.74,1.25,-0.08765,0.00027,4.02151]
[1777762801621,23.43,78779.43,1.25,-0.09214,0.00028,4.17264]
[1777762807302,23.44,78783.54,1.25,-0.0911,0.00028,4.13781]
[1777762807585,23.44,78788.26,1.25,-0.08982,0.00027,4.09478]
[1777762812619,23.45,78789.95,1.25,-0.08945,0.00027,4.0825]
[1777762817655,23.46,78784.64,1.25,-0.09099,0.00028,4.13416]
[1777762822691,23.47,78782.5,1.25,-0.09166,0.00028,4.15664]
[1777762823697,23.47,78771.74,1.25,-0.09469,0.00028,4.25736]
[1777762830265,23.48,78769.88,1.25,-0.09526,0.00029,4.27612]
[1777762833767,23.48,78755.9,1.25,-0.09917,0.00029,4.39908]
[1777762835954,23.48,78755.01,1.25,-0.09945,0.0003,4.40831]
[1777762836790,23.48,78754.97,1.25,-0.09947,0.0003,4.40891]
[1777762838802,23.49,78750.27,1.25,-0.10089,0.0003,4.45448]
[1777762841226,23.49,78750.17,1.25,-0.10096,0.0003,4.45685]
[1777762847133,23.51,78750.57,1.25,-0.10097,0.0003,4.45721]
[1777762852907,23.52,78754.1,1.25,-0.10006,0.0003,4.42786]
[1777762857910,23.53,78753.08,1.25,-0.10047,0.0003,4.44113]
[1777762862976,23.54,78750.92,1.25,-0.10122,0.0003,4.46515]
[1777762868047,23.55,78748.56,1.25,-0.10203,0.0003,4.49095]
[1777762872575,23.56,78749.48,1.25,-0.10179,0.0003,4.48347]
[1777762872677,23.56,78742.44,1.25,-0.10397,0.0003,4.55261]
[1777762877878,23.57,78743.31,1.25,-0.10376,0.0003,4.54598]
[1777762883805,23.58,78742.37,1.25,-0.10416,0.0003,4.55842]
[1777762883961,23.58,78742.0,1.25,-0.10429,0.0003,4.56254]
[1777762883975,23.58,78742.0,1.25,-0.10429,0.0003,4.56254]
[1777762884126,23.58,78742.0,1.25,-0.10429,0.0003,4.56254]
[1777762884139,23.58,78732.42,1.25,-0.10725,0.00031,4.65533]
[1777762887044,23.59,78730.12,1.25,-0.108,0.00031,4.67856]
[1777762887416,23.59,78729.81,1.25,-0.10812,0.00031,4.68237]
[1777762889025,23.59,78729.81,1.25,-0.10812,0.00031,4.68237]
[1777762890876,23.59,78729.06,1.25,-0.10837,0.00031,4.69004]
[1777762892037,23.59,78728.1,1.25,-0.10848,0.00031,4.68914]
[1777762892899,23.59,78728.1,1.25,-0.10848,0.00031,4.68914]
[1777762904924,23.61,78727.42,1.25,-0.10885,0.00031,4.7007]
[1777762905115,23.61,78727.42,1.25,-0.10885,0.00031,4.7007]
[1777762907427,23.61,78724.99,1.25,-0.10964,0.00032,4.72497]
[1777762909183,23.62,78724.77,1.25,-0.10973,0.00032,4.72776]
[1777762910345,23.62,78724.77,1.25,-0.10974,0.00032,4.72809]
[1777762911217,23.62,78726.16,1.25,-0.10933,0.00031,4.71529]
[1777762913370,23.62,78724.16,1.25,-0.10998,0.00032,4.73536]
[1777762913940,23.62,78720.98,1.25,-0.111,0.00032,4.76659]
[1777762916211,23.62,78719.32,1.25,-0.11154,0.00032,4.78327]
[1777762916922,23.62,78719.32,1.25,-0.11154,0.00032,4.78327]
[1777762919370,23.63,78713.66,1.25,-0.11339,0.00032,4.83935]
[1777762923949,23.63,78712.59,1.25,-0.11376,0.00032,4.85047]
[1777762924643,23.63,78712.59,1.25,-0.11376,0.00032,4.85047]
[1777762924733,23.63,78717.87,1.25,-0.11206,0.00032,4.79911]
[1777762928946,23.63,78720.46,1.25,-0.11126,0.00032,4.77473]
[1777762929550,23.63,78720.46,1.25,-0.11126,0.00032,4.77473]
[1777762929563,23.63,78720.46,1.25,-0.11126,0.00032,4.77473]
[1777762929882,23.63,78719.54,1.25,-0.11158,0.00032,4.78427]
[1777762933923,23.64,78726.4,1.25,-0.10944,0.00031,4.71896]
[1777762935893,23.64,78731.18,1.25,-0.10798,0.00031,4.67361]
[1777762938651,23.64,78730.34,1.25,-0.10827,0.00031,4.68271]
[1777762938703,23.64,78730.34,1.25,-0.10827,0.00031,4.68271]
[1777762939516,23.65,78730.19,1.25,-0.10833,0.00031,4.68465]
[1777762939521,23.65,78731.28,1.25,-0.10801,0.00031,4.67459]
[1777762944550,23.66,78731.59,1.25,-0.10799,0.00031,4.67408]
[1777762945829,23.66,78731.59,1.25,-0.10799,0.00031,4.67408]
[1777762949878,23.66,78730.45,1.25,-0.10841,0.00031,4.68712]
[1777762951194,23.67,78723.76,1.25,-0.11054,0.00032,4.75271]
[1777762956635,23.67,78720.41,1.25,-0.11147,0.00032,4.77647]
[1777762959654,23.68,78726.09,1.25,-0.10971,0.00031,4.72264]
[1777762966704,23.69,78729.96,1.25,-0.1086,0.00031,4.68869]
[1777762970311,23.69,78732.14,1.25,-0.10797,0.00031,4.66927]
[1777762975381,23.7,78731.86,1.25,-0.10815,0.00031,4.67469]
[1777762976430,23.71,78733.42,1.25,-0.10768,0.00031,4.66026]
[1777762982413,23.72,78734.59,1.25,-0.10742,0.00031,4.652]
[1777762982548,23.72,78734.59,1.25,-0.10742,0.00031,4.652]
[1777762982869,23.72,78734.59,1.25,-0.10742,0.00031,4.652]
[1777762983110,23.72,78730.89,1.25,-0.1086,0.00031,4.68878]
[1777762983764,23.72,78730.89,1.25,-0.1086,0.00031,4.68878]
[1777762984041,23.72,78729.7,1.25,-0.10899,0.00031,4.70077]
[1777762984576,23.72,78729.7,1.25,-0.10899,0.00031,4.70077]
[1777762988676,23.73,78730.27,1.25,-0.10888,0.00031,4.6973]
[1777762988858,23.73,78730.27,1.25,-0.1089,0.00031,4.6978]
[1777762989162,23.73,78730.27,1.25,-0.1089,0.00031,4.6978]
[1777762989864,23.73,78730.61,1.25,-0.10881,0.00031,4.69503]
[1777762992710,23.73,78730.59,1.25,-0.10884,0.00031,4.69622]
[1777762992747,23.73,78730.59,1.25,-0.10884,0.00031,4.69622]
[1777762992804,23.74,78730.74,1.25,-0.10881,0.00031,4.69527]
[1777762997920,23.74,78731.09,1.25,-0.10878,0.00031,4.69434]
[1777763001885,23.75,78731.1,1.25,-0.10881,0.00031,4.69517]
[1777763001949,23.75,78731.12,1.25,-0.10883,0.00031,4.6959]
[1777763002909,23.75,78731.12,1.25,-0.10883,0.00031,4.6959]
[1777763002984,23.75,78731.12,1.25,-0.10883,0.00031,4.6959]
[1777763003010,23.75,78730.56,1.25,-0.10902,0.00031,4.70175]
[1777763005977,23.76,78719.7,1.25,-0.11249,0.00032,4.8078]
[1777763006983,23.76,78714.97,1.25,-0.11402,0.00032,4.85396]
[1777763012270,23.76,78712.2,1.25,-0.11493,0.00032,4.8815]
[1777763018329,23.76,78711.0,1.25,-0.11515,0.00033,4.88355]
[1777763024104,23.77,78711.26,1.25,-0.1151,0.00033,4.88206]
[1777763028400,23.77,78704.54,1.25,-0.11733,0.00033,4.94842]
[1777763034175,23.77,78703.7,1.25,-0.11762,0.00033,4.95699]
[1777763039493,23.77,78699.92,1.25,-0.11888,0.00033,4.99421]
[1777763039501,23.77,78699.92,1.25,-0.11888,0.00033,4.99421]
[1777763040015,23.77,78700.29,1.25,-0.11875,0.00033,4.9906]
[1777763046291,23.77,78699.08,1.25,-0.11916,0.00033,5.0025]
[1777763048068,23.77,78700.15,1.25,-0.1188,0.00033,4.99201]
[1777763049650,23.77,78700.18,1.25,-0.11879,0.00033,4.99174]
[1777763049682,23.77,78700.18,1.25,-0.11879,0.00033,4.99176]
[1777763055322,23.77,78702.32,1.25,-0.11809,0.00033,4.97094]
[1777763061363,23.77,78701.15,1.25,-0.11848,0.00033,4.98261]
[1777763068750,23.77,78701.67,1.25,-0.11832,0.00033,4.97766]
[1777763074454,23.77,78702.01,1.25,-0.118,0.00033,4.96364]
[1777763079489,23.78,78701.16,1.25,-0.11829,0.00033,4.97216]
[1777763084525,23.78,78701.87,1.25,-0.11806,0.00033,4.96554]
[1777763086643,23.78,78706.5,1.25,-0.11655,0.00033,4.9205]
[1777763092581,23.78,78708.63,1.25,-0.11588,0.00033,4.90062]
[1777763097620,23.78,78708.33,1.25,-0.116,0.00033,4.90431]
[1777763102025,23.78,78702.41,1.25,-0.11797,0.00033,4.96266]
[1777763102667,23.78,78697.76,1.25,-0.11951,0.00033,5.00828]
[1777763106634,23.78,78697.27,1.25,-0.11968,0.00033,5.0131]
[1777763106653,23.78,78697.27,1.25,-0.11968,0.00033,5.0131]
[1777763106732,23.78,78697.31,1.25,-0.11967,0.00033,5.0127]
[1777763107499,23.78,78697.31,1.25,-0.11967,0.00033,5.0127]
[1777763112724,23.78,78697.92,1.25,-0.11946,0.00033,5.00665]
[1777763117758,23.79,78700.9,1.25,-0.11847,0.00033,4.97759]
[1777763122795,23.79,78700.22,1.25,-0.1187,0.00033,4.98441]
[1777763129104,23.79,78699.99,1.25,-0.11878,0.00033,4.98678]
[1777763135885,23.79,78697.97,1.25,-0.11924,0.00033,4.99544]
[1777763140920,23.79,78698.02,1.25,-0.11922,0.00033,4.99499]
[1777763141932,23.79,78693.44,1.25,-0.12076,0.00034,5.0399]
[1777763147100,23.79,78692.49,1.25,-0.12107,0.00034,5.049]
[1777763153007,23.78,78691.79,1.25,-0.12129,0.00034,5.05534]
[1777763158038,23.78,78691.44,1.25,-0.12139,0.00034,5.05826]
[1777763166095,23.78,78692.02,1.25,-0.12116,0.00034,5.05155]
[1777763169807,23.78,78692.77,1.25,-0.12089,0.00034,5.04377]
[1777763170556,23.78,78695.81,1.25,-0.11986,0.00034,5.0138]
[1777763176166,23.77,78691.92,1.25,-0.12115,0.00034,5.05134]
[1777763179912,23.77,78690.97,1.25,-0.12145,0.00034,5.06021]
[1777763179938,23.77,78691.16,1.25,-0.12138,0.00034,5.05816]
[1777763185228,23.77,78689.13,1.25,-0.12204,0.00034,5.07714]
[1777763191271,23.76,78689.1,1.25,-0.12178,0.00034,5.06497]
[1777763198257,23.76,78689.47,1.25,-0.12163,0.00034,5.06048]
[1777763198895,23.76,78689.47,1.25,-0.12163,0.00034,5.06048]
[1777763198914,23.76,78688.7,1.25,-0.12186,0.00034,5.06725]
[1777763204363,23.75,78688.41,1.25,-0.12192,0.00034,5.069]
[1777763209669,23.75,78688.33,1.25,-0.1219,0.00034,5.06845]
[1777763212044,23.75,78688.33,1.25,-0.1219,0.00034,5.06845]
[1777763212145,23.75,78688.1,1.25,-0.12197,0.00034,5.07027]
[1777763218168,23.74,78688.1,1.25,-0.12194,0.00034,5.06936]
[1777763218270,23.74,78688.92,1.25,-0.12164,0.00034,5.06083]
[1777763219742,23.74,78688.92,1.25,-0.12164,0.00034,5.06083]
[1777763219844,23.74,78688.92,1.25,-0.12163,0.00034,5.06041]
[1777763220434,23.74,78688.92,1.25,-0.12163,0.00034,5.06041]
[1777763220655,23.74,78688.92,1.25,-0.12162,0.00034,5.0602]
[1777763227526,23.74,78690.39,1.25,-0.12108,0.00034,5.04461]
[1777763232623,23.74,78690.05,1.25,-0.12118,0.00034,5.04742]
[1777763232724,23.73,78690.05,1.25,-0.12116,0.00034,5.04687]
[1777763238601,23.73,78690.05,1.25,-0.12113,0.00034,5.0458]
[1777763247668,23.72,78689.22,1.25,-0.12136,0.00034,5.05255]
[1777763251419,23.72,78685.89,1.25,-0.12248,0.00034,5.08495]
[1777763251694,23.72,78685.25,1.25,-0.12247,0.00034,5.07992]
[1777763254002,23.72,78685.25,1.25,-0.12247,0.00034,5.07992]
[1777763254103,23.72,78685.14,1.25,-0.12249,0.00034,5.08068]
[1777763254713,23.72,78685.14,1.25,-0.12249,0.00034,5.08068]
[1777763254819,23.72,78670.76,1.25,-0.12747,0.00035,5.22312]
[1777763257653,23.72,78672.29,1.25,-0.12691,0.00035,5.20722]
[1777763263782,23.71,78673.11,1.25,-0.12655,0.00035,5.19679]
[1777763268818,23.7,78676.4,1.25,-0.12535,0.00035,5.16264]
[1777763274860,23.7,78677.94,1.25,-0.12476,0.00035,5.14575]
[1777763280164,23.69,78678.38,1.25,-0.12456,0.00035,5.14008]
[1777763281131,23.69,78678.38,1.25,-0.12456,0.00035,5.14008]
[1777763281896,23.69,78677.6,1.25,-0.12482,0.00035,5.14757]
[1777763281997,23.69,78663.66,1.25,-0.12971,0.00036,5.28611]
[1777763285343,23.69,78659.91,1.25,-0.13102,0.00036,5.32265]
[1777763291017,23.68,78656.16,1.25,-0.13226,0.00036,5.35721]
[1777763291078,23.68,78656.72,1.25,-0.13204,0.00036,5.35106]
[1777763295012,23.67,78658.07,1.25,-0.13152,0.00036,5.33649]
[1777763295029,23.67,78658.07,1.25,-0.13152,0.00036,5.33649]
[1777763298603,23.67,78656.63,1.25,-0.13197,0.00036,5.34913]
[1777763299050,23.67,78655.99,1.25,-0.13221,0.00036,5.35589]
[1777763304066,23.67,78655.1,1.25,-0.1326,0.00036,5.36648]
[1777763305755,23.68,78654.45,1.25,-0.13284,0.00036,5.37332]
[1777763306080,23.68,78658.38,1.25,-0.13144,0.00036,5.33432]
[1777763306824,23.68,78658.38,1.25,-0.13144,0.00036,5.33432]
[1777763308845,23.68,78662.12,1.25,-0.13013,0.00036,5.29775]
[1777763310180,23.68,78662.19,1.25,-0.13012,0.00036,5.29749]
[1777763310216,23.68,78662.19,1.25,-0.13012,0.00036,5.29749]
[1777763310317,23.68,78662.35,1.25,-0.13006,0.00036,5.29584]
[1777763315608,23.68,78662.49,1.25,-0.12978,0.00036,5.28295]
[1777763316931,23.68,78662.48,1.25,-0.12978,0.00036,5.28301]
[1777763317157,23.68,78662.36,1.25,-0.12982,0.00036,5.28417]
[1777763322192,23.68,78661.15,1.25,-0.13025,0.00036,5.29602]
[1777763325634,23.68,78661.43,1.25,-0.13014,0.00036,5.29306]
[1777763325657,23.68,78661.43,1.25,-0.13014,0.00036,5.29306]
[1777763325735,23.68,78661.43,1.25,-0.13014,0.00036,5.29301]
[1777763326724,23.68,78661.43,1.25,-0.13014,0.00036,5.29301]
[1777763330011,23.68,78661.43,1.25,-0.13013,0.00036,5.29291]
[1777763330113,23.68,78661.45,1.25,-0.13012,0.00036,5.29261]
[1777763330932,23.68,78661.45,1.25,-0.13012,0.00036,5.29261]
[1777763331033,23.68,78661.45,1.25,-0.13012,0.00036,5.29257]
[1777763336465,23.68,78661.45,1.25,-0.13012,0.00036,5.29257]
[1777763338462,23.68,78661.45,1.25,-0.13013,0.00036,5.29272]
[1777763340301,23.68,78661.34,1.25,-0.13017,0.00036,5.29382]
[1777763345998,23.68,78661.27,1.25,-0.13022,0.00036,5.29525]
[1777763346296,23.68,78661.27,1.25,-0.13022,0.00036,5.29525]
[1777763346397,23.68,78661.27,1.25,-0.13021,0.00036,5.2951]
[1777763350802,23.68,78661.27,1.25,-0.13021,0.00036,5.2951]
[1777763351843,23.68,78661.3,1.25,-0.13019,0.00036,5.29455]
[1777763351889,23.68,78661.3,1.25,-0.13019,0.00036,5.29455]
[1777763352402,23.68,78657.35,1.25,-0.13161,0.00036,5.33397]
[1777763353049,23.68,78657.35,1.25,-0.13161,0.00036,5.33397]
[1777763353409,23.68,78664.24,1.25,-0.12913,0.00036,5.26468]
[1777763353990,23.68,78664.24,1.25,-0.12913,0.00036,5.26468]
[1777763354090,23.68,78665.22,1.25,-0.12876,0.00035,5.25451]
[1777763359465,23.67,78667.09,1.25,-0.12805,0.00035,5.23443]
[1777763360725,23.67,78685.28,1.25,-0.12173,0.00034,5.05373]
[1777763366501,23.68,78684.86,1.25,-0.12193,0.00034,5.05947]
[1777763372057,23.68,78684.89,1.25,-0.12196,0.00034,5.06024]
[1777763375924,23.68,78682.62,1.25,-0.1225,0.00034,5.07111]
[1777763375969,23.68,78682.62,1.25,-0.1225,0.00034,5.07111]
[1777763376071,23.68,78683.66,1.25,-0.12213,0.00034,5.06053]
[1777763381766,23.68,78683.66,1.25,-0.12211,0.00034,5.05985]
[1777763382686,23.68,78684.42,1.25,-0.12185,0.00034,5.0522]
[1777763383316,23.68,78684.42,1.25,-0.12185,0.00034,5.0522]
[1777763383367,23.68,78684.42,1.25,-0.12185,0.00034,5.0522]
[1777763383468,23.67,78684.59,1.25,-0.12178,0.00034,5.05038]
[1777763388875,23.67,78684.59,1.25,-0.12176,0.00034,5.04969]
[1777763388901,23.67,78684.59,1.25,-0.12176,0.00034,5.04969]
[1777763388976,23.67,78680.32,1.25,-0.12322,0.00034,5.09184]
[1777763394697,23.67,78681.81,1.25,-0.12267,0.00034,5.07607]
[1777763398360,23.67,78681.94,1.25,-0.12262,0.00034,5.07458]
[1777763398461,23.67,78682.52,1.25,-0.1224,0.00034,5.06824]
[1777763398987,23.67,78682.52,1.25,-0.1224,0.00034,5.06824]
[1777763399088,23.66,78681.8,1.25,-0.12264,0.00034,5.07518]
[1777763411133,23.66,78685.22,1.25,-0.12139,0.00034,5.03895]
[1777763417111,23.66,78685.22,1.25,-0.12139,0.00034,5.03895]
[1777763417131,23.65,78684.88,1.25,-0.12147,0.00034,5.04119]
[1777763426943,23.65,78683.11,1.25,-0.12201,0.00034,5.05688]
[1777763427783,23.65,78683.11,1.25,-0.12201,0.00034,5.05688]
[1777763427821,23.65,78683.11,1.25,-0.12201,0.00034,5.05688]
[1777763427950,23.65,78679.03,1.25,-0.1234,0.00035,5.0971]
[1777763429491,23.65,78679.03,1.25,-0.1234,0.00035,5.0971]
[1777763429512,23.65,78679.03,1.25,-0.1234,0.00035,5.0971]
[1777763429963,23.64,78678.65,1.25,-0.12352,0.00035,5.10039]
[1777763432552,23.64,78677.89,1.25,-0.12355,0.00035,5.09648]
[1777763432641,23.64,78677.89,1.25,-0.12354,0.00035,5.09624]
[1777763438020,23.64,78678.89,1.25,-0.12315,0.00035,5.08497]
[1777763441997,23.64,78678.99,1.25,-0.12309,0.00035,5.08333]
[1777763442098,23.63,78678.99,1.25,-0.12309,0.00035,5.08311]
[1777763446730,23.63,78679.84,1.25,-0.12276,0.00034,5.07382]
[1777763446831,23.63,78679.83,1.25,-0.12277,0.00034,5.07391]
[1777763452117,23.63,78677.8,1.25,-0.12349,0.00035,5.09478]
[1777763460213,23.64,78677.74,1.25,-0.12353,0.00035,5.0959]
[1777763467223,23.64,78677.52,1.25,-0.12368,0.00035,5.10016]
[1777763474272,23.65,78677.04,1.25,-0.12389,0.00035,5.10613]
[1777763480314,23.65,78676.09,1.25,-0.12425,0.00035,5.11657]
[1777763485349,23.65,78676.24,1.25,-0.12422,0.00035,5.11554]
[1777763492398,23.65,78676.11,1.25,-0.12398,0.00035,5.10392]
[1777763502138,23.64,78675.82,1.25,-0.12406,0.00035,5.10631]
[1777763502240,23.64,78675.79,1.25,-0.12403,0.00035,5.10526]
[1777763502821,23.64,78675.79,1.25,-0.12403,0.00035,5.10526]
[1777763502920,23.64,78675.79,1.25,-0.12402,0.00035,5.10504]
[1777763509992,23.64,78675.79,1.25,-0.124,0.00035,5.10438]
[1777763510093,23.63,78674.74,1.25,-0.12433,0.00035,5.11394]
[1777763516562,23.63,78674.74,1.25,-0.12429,0.00035,5.11264]
[1777763521907,23.63,78674.43,1.25,-0.12436,0.00035,5.11465]
[1777763523832,23.63,78674.43,1.25,-0.12436,0.00035,5.11465]
[1777763523934,23.62,78674.18,1.25,-0.12442,0.00035,5.1165]
[1777763529634,23.62,78674.03,1.25,-0.12446,0.00035,5.11756]
[1777763529732,23.62,78673.9,1.25,-0.12448,0.00035,5.11821]
[1777763531084,23.62,78673.9,1.25,-0.12448,0.00035,5.11821]
[1777763531185,23.62,78673.91,1.25,-0.12446,0.00035,5.11768]
[1777763532558,23.62,78673.91,1.25,-0.12446,0.00035,5.11768]
[1777763532659,23.62,78673.91,1.25,-0.12446,0.00035,5.11747]
[1777763534737,23.62,78673.91,1.25,-0.12446,0.00035,5.11747]
[1777763534839,23.62,78673.91,1.25,-0.12444,0.00035,5.11705]
[1777763536937,23.62,78673.91,1.25,-0.12444,0.00035,5.11705]
[1777763537038,23.61,78673.91,1.25,-0.12442,0.00035,5.11641]
[1777763537690,23.61,78673.91,1.25,-0.12442,0.00035,5.11641]
[1777763540731,23.61,78673.91,1.25,-0.1244,0.00035,5.11579]
[1777763542217,23.61,78673.91,1.25,-0.1244,0.00035,5.11579]
[1777763542319,23.61,78673.83,1.25,-0.12441,0.00035,5.11616]
[1777763542965,23.61,78673.83,1.25,-0.12441,0.00035,5.11616]
[1777763543066,23.61,78673.83,1.25,-0.1244,0.00035,5.11596]
[1777763546985,23.61,78673.76,1.25,-0.12441,0.00035,5.11624]
[1777763547072,23.61,78673.76,1.25,-0.12441,0.00035,5.11624]
[1777763547109,23.61,78673.76,1.25,-0.12441,0.00035,5.11624]
[1777763547826,23.61,78676.37,1.25,-0.12349,0.00035,5.08987]
[1777763548510,23.61,78676.37,1.25,-0.12349,0.00035,5.08987]
[1777763548557,23.61,78676.37,1.25,-0.12349,0.00035,5.08987]
[1777763548611,23.61,78679.51,1.25,-0.1224,0.00034,5.0585]
[1777763549907,23.61,78679.51,1.25,-0.1224,0.00034,5.0585]
[1777763549966,23.61,78679.51,1.25,-0.1224,0.00034,5.0585]
[1777763559867,23.6,78681.6,1.25,-0.12143,0.00034,5.02563]
[1777763562123,23.6,78680.62,1.25,-0.12176,0.00034,5.03529]
[1777763562127,23.6,78680.62,1.25,-0.12176,0.00034,5.03529]
[1777763562319,23.6,78680.5,1.25,-0.1218,0.00034,5.03635]
[1777763563420,23.6,78706.41,1.25,-0.1131,0.00033,4.78042]
[1777763563961,23.6,78706.41,1.25,-0.1131,0.00033,4.78042]
[1777763564004,23.6,78708.29,1.25,-0.11248,0.00032,4.76168]
[1777763569938,23.6,78718.29,1.25,-0.10923,0.00032,4.66333]
[1777763574974,23.59,78718.86,1.25,-0.10901,0.00032,4.6568]
[1777763581017,23.59,78718.25,1.25,-0.10916,0.00032,4.66138]
[1777763583830,23.59,78718.96,1.25,-0.10893,0.00032,4.65431]
[1777763584038,23.59,78718.88,1.25,-0.10895,0.00032,4.65473]
[1777763590080,23.59,78718.4,1.25,-0.10916,0.00032,4.66113]
[1777763591616,23.59,78718.4,1.25,-0.10916,0.00032,4.66113]
[1777763592401,23.59,78718.79,1.25,-0.10904,0.00032,4.65772]
[1777763598136,23.59,78719.13,1.25,-0.10892,0.00032,4.65381]
[1777763603171,23.59,78718.91,1.25,-0.10896,0.00032,4.65522]
[1777763608471,23.59,78718.17,1.25,-0.10918,0.00032,4.66175]
[1777763615255,23.58,78714.47,1.25,-0.11009,0.00032,4.6851]
[1777763620290,23.58,78712.78,1.25,-0.1106,0.00032,4.70062]
[1777763621238,23.58,78712.78,1.25,-0.1106,0.00032,4.70062]
[1777763621361,23.58,78712.78,1.25,-0.1106,0.00032,4.70062]
[1777763621399,23.58,78711.62,1.25,-0.11097,0.00032,4.71171]
[1777763621981,23.58,78711.62,1.25,-0.11097,0.00032,4.71171]
[1777763622611,23.58,78708.99,1.25,-0.11183,0.00032,4.73776]
[1777763624771,23.58,78707.38,1.25,-0.11236,0.00033,4.7536]
[1777763624970,23.58,78707.38,1.25,-0.11236,0.00033,4.7536]
[1777763625325,23.58,78707.38,1.25,-0.11237,0.00033,4.75394]
[1777763626793,23.58,78706.0,1.25,-0.11283,0.00033,4.76775]
[1777763627541,23.58,78706.0,1.25,-0.11283,0.00033,4.76775]
[1777763627641,23.58,78704.29,1.25,-0.11338,0.00033,4.78417]
[1777763628116,23.58,78704.29,1.25,-0.11338,0.00033,4.78417]
[1777763631122,23.58,78704.36,1.25,-0.11336,0.00033,4.78344]
[1777763636402,23.59,78705.41,1.25,-0.11308,0.00033,4.77518]
[1777763641436,23.59,78704.14,1.25,-0.11354,0.00033,4.78887]
[1777763646474,23.6,78705.87,1.25,-0.11301,0.00033,4.77325]
[1777763651654,23.6,78706.23,1.25,-0.11292,0.00033,4.77052]
[1777763657549,23.61,78707.24,1.25,-0.11266,0.00033,4.76272]
[1777763662585,23.61,78705.36,1.25,-0.11332,0.00033,4.78236]
[1777763669632,23.62,78704.44,1.25,-0.11367,0.00033,4.79305]
[1777763678696,23.62,78704.4,1.25,-0.11354,0.00033,4.78438]
[1777763683731,23.63,78703.58,1.25,-0.11385,0.00033,4.79361]
[1777763684349,23.63,78703.58,1.25,-0.11385,0.00033,4.79361]
[1777763689773,23.63,78703.31,1.25,-0.11398,0.00033,4.79769]
[1777763693834,23.63,78703.51,1.25,-0.11395,0.00033,4.7967]
[1777763696758,23.63,78703.51,1.25,-0.11395,0.00033,4.7967]
[1777763702759,23.64,78703.45,1.25,-0.11403,0.00033,4.79897]
[1777763707901,23.65,78709.33,1.25,-0.11217,0.00032,4.74357]
[1777763713251,23.65,78711.2,1.25,-0.11164,0.00032,4.72759]
[1777763718979,23.66,78710.74,1.25,-0.11185,0.00032,4.73393]
[1777763726031,23.67,78709.71,1.25,-0.11227,0.00032,4.74655]
[1777763730721,23.67,78709.71,1.25,-0.11227,0.00032,4.74655]
[1777763736099,23.67,78709.11,1.25,-0.11224,0.00032,4.74117]
[1777763737050,23.67,78709.11,1.25,-0.11224,0.00032,4.74117]
[1777763737150,23.67,78708.54,1.25,-0.11242,0.00032,4.74648]
[1777763739682,23.67,78708.54,1.25,-0.11241,0.00032,4.74623]
[1777763739769,23.67,78704.51,1.25,-0.11371,0.00033,4.78502]
[1777763740587,23.67,78704.51,1.25,-0.11371,0.00033,4.78502]
[1777763740688,23.67,78702.47,1.25,-0.11437,0.00033,4.80465]
[1777763741414,23.67,78702.47,1.25,-0.11437,0.00033,4.80465]
[1777763741515,23.66,78701.07,1.25,-0.11482,0.00033,4.81801]
[1777763743103,23.67,78701.07,1.25,-0.11483,0.00033,4.81829]
[1777763745091,23.67,78700.94,1.25,-0.11488,0.00033,4.81984]
[1777763752213,23.67,78699.35,1.25,-0.11548,0.00033,4.83763]
[1777763760270,23.68,78699.85,1.25,-0.11538,0.00033,4.8346]
[1777763766312,23.68,78700.76,1.25,-0.11512,0.00033,4.82705]
[1777763771347,23.69,78700.76,1.25,-0.11516,0.00033,4.82818]
[1777763776382,23.69,78701.04,1.25,-0.11511,0.00033,4.82651]
[1777763777642,23.69,78701.04,1.25,-0.11511,0.00033,4.82651]
[1777763777667,23.69,78701.53,1.25,-0.11495,0.00033,4.82193]
[1777763778966,23.69,78701.53,1.25,-0.11496,0.00033,4.82214]
[1777763779403,23.69,78692.93,1.25,-0.11782,0.00034,4.90649]
[1777763780480,23.69,78692.93,1.25,-0.11782,0.00034,4.90649]
[1777763787459,23.69,78695.25,1.25,-0.11705,0.00033,4.88397]
[1777763793810,23.7,78694.06,1.25,-0.11725,0.00033,4.88502]
[1777763799543,23.7,78695.05,1.25,-0.11694,0.00033,4.87586]
[1777763802382,23.7,78695.66,1.25,-0.11674,0.00033,4.87007]
[1777763802564,23.7,78695.82,1.25,-0.11669,0.00033,4.8686]
[1777763807825,23.7,78696.77,1.25,-0.11638,0.00033,4.8595]
[1777763813642,23.7,78696.81,1.25,-0.1164,0.00033,4.86007]
[1777763819119,23.71,78696.67,1.25,-0.11646,0.00033,4.86188]
[1777763822310,23.71,78695.03,1.25,-0.11702,0.00033,4.87836]
[1777763822707,23.71,78695.03,1.25,-0.11702,0.00033,4.87845]
[1777763829755,23.71,78694.27,1.25,-0.1173,0.00033,4.88651]
[1777763834874,23.71,78693.87,1.25,-0.11744,0.00033,4.8907]
[1777763835797,23.71,78692.61,1.25,-0.11787,0.00034,4.90316]
[1777763836821,23.71,78692.61,1.25,-0.11787,0.00034,4.90316]
[1777763836909,23.71,78702.0,1.25,-0.11475,0.00033,4.81129]
[1777763837915,23.71,78710.48,1.25,-0.11199,0.00032,4.7289]
[1777763838681,23.71,78710.48,1.25,-0.11199,0.00032,4.7289]
[1777763838818,23.71,78710.48,1.25,-0.11199,0.00032,4.72918]
[1777763841385,23.71,78710.12,1.25,-0.11212,0.00032,4.73295]
[1777763842845,23.72,78715.27,1.25,-0.11049,0.00032,4.68394]
[1777763846013,23.72,78717.88,1.25,-0.1097,0.00032,4.65989]
[1777763847725,23.72,78719.71,1.25,-0.10913,0.00032,4.64265]
[1777763847881,23.72,78719.89,1.25,-0.10906,0.00032,4.64071]
[1777763852916,23.72,78719.45,1.25,-0.10895,0.00032,4.63281]
[1777763857953,23.71,78715.63,1.25,-0.11014,0.00032,4.66869]
[1777763858727,23.71,78715.63,1.25,-0.11014,0.00032,4.66869]
[1777763858958,23.71,78715.41,1.25,-0.1102,0.00032,4.67059]
[1777763864301,23.71,78713.7,1.25,-0.1107,0.00032,4.68574]
[1777763865543,23.71,78713.7,1.25,-0.1107,0.00032,4.68574]
[1777763867543,23.71,78713.44,1.25,-0.11078,0.00032,4.68802]
[1777763874486,23.72,78712.6,1.25,-0.11112,0.00032,4.69845]
[1777763880807,23.72,78708.97,1.25,-0.11238,0.00032,4.73627]
[1777763885881,23.73,78707.91,1.25,-0.11279,0.00033,4.74859]
[1777763887521,23.73,78708.0,1.25,-0.11278,0.00033,4.74805]
[1777763887623,23.73,78708.0,1.25,-0.11276,0.00033,4.74769]
[1777763891394,23.73,78708.49,1.25,-0.11259,0.00032,4.74258]
[1777763891526,23.73,78708.49,1.25,-0.11259,0.00032,4.74258]
[1777763891664,23.73,78708.49,1.25,-0.11259,0.00032,4.74258]
[1777763891765,23.73,78707.37,1.25,-0.11295,0.00033,4.75312]
[1777763893663,23.73,78707.19,1.25,-0.11301,0.00033,4.75487]
[1777763893763,23.73,78694.26,1.25,-0.11729,0.00033,4.88158]
[1777763898898,23.73,78695.11,1.25,-0.11703,0.00033,4.87391]
[1777763904581,23.74,78693.37,1.25,-0.11764,0.00034,4.89193]
[1777763910317,23.74,78696.4,1.25,-0.11666,0.00033,4.86303]
[1777763913424,23.74,78697.55,1.25,-0.11606,0.00033,4.84069]
[1777763914651,23.74,78704.56,1.25,-0.11376,0.00033,4.77278]
[1777763920386,23.75,78704.12,1.25,-0.11395,0.00033,4.77843]
[1777763924812,23.75,78703.25,1.25,-0.11425,0.00033,4.78733]
[1777763927946,23.75,78703.1,1.25,-0.11433,0.00033,4.78965]
[1777763927982,23.75,78703.1,1.25,-0.11433,0.00033,4.78965]
[1777763930934,23.75,78702.9,1.25,-0.1144,0.00033,4.79182]
[1777763936499,23.76,78702.6,1.25,-0.11456,0.00033,4.79667]
[1777763944862,23.76,78702.92,1.25,-0.11452,0.00033,4.79532]
[1777763950897,23.77,78701.62,1.25,-0.11498,0.00033,4.80883]
[1777763956639,23.76,78701.25,1.25,-0.11506,0.00033,4.81147]
[1777763961674,23.76,78701.95,1.25,-0.11478,0.00033,4.8031]
[1777763967891,23.76,78701.65,1.25,-0.11487,0.00033,4.80562]
[1777763975073,23.76,78699.71,1.25,-0.11535,0.00033,4.81511]
[1777763975146,23.76,78699.71,1.25,-0.11535,0.00033,4.81511]
[1777763980813,23.77,78701.99,1.25,-0.11462,0.00033,4.79374]
[1777763984883,23.77,78701.63,1.25,-0.11475,0.00033,4.79755]
[1777763984985,23.77,78701.18,1.25,-0.11491,0.00033,4.80222]
[1777763986465,23.77,78701.18,1.25,-0.11491,0.00033,4.80222]
[1777763987063,23.77,78701.18,1.25,-0.11491,0.00033,4.80222]
[1777763986567,23.77,78701.18,1.25,-0.11492,0.00033,4.80251]
[1777763987861,23.77,78701.18,1.25,-0.11492,0.00033,4.80265]
[1777763990038,23.77,78701.35,1.25,-0.11487,0.00033,4.80114]
[1777763990872,23.77,78701.67,1.25,-0.11477,0.00033,4.79817]
[1777763995123,23.77,78701.65,1.25,-0.11478,0.00033,4.79852]
[1777763998092,23.77,78701.65,1.25,-0.11481,0.00033,4.79925]
[1777764003956,23.78,78701.02,1.25,-0.11505,0.00033,4.80636]
[1777764004057,23.78,78691.6,1.25,-0.11819,0.00034,4.89842]
[1777764011823,23.78,78691.44,1.25,-0.11824,0.00034,4.90001]
[1777764012030,23.78,78691.94,1.25,-0.11807,0.00034,4.89511]
[1777764017388,23.78,78692.35,1.25,-0.11794,0.00034,4.89107]
[1777764017948,23.78,78692.35,1.25,-0.11794,0.00034,4.89107]
[1777764023110,23.78,78693.68,1.25,-0.11749,0.00033,4.87798]
[1777764027310,23.78,78693.47,1.25,-0.11755,0.00033,4.87993]
[1777764028145,23.78,78693.55,1.25,-0.11753,0.00033,4.87911]
[1777764028773,23.78,78693.55,1.25,-0.11753,0.00033,4.87911]
[1777764029150,23.78,78693.41,1.25,-0.11757,0.00034,4.88044]
[1777764029172,23.78,78693.41,1.25,-0.11757,0.00034,4.88044]
[1777764029661,23.78,78693.41,1.25,-0.11757,0.00034,4.88044]
[1777764030158,23.78,78699.33,1.25,-0.1156,0.00033,4.82258]
[1777764030979,23.78,78699.33,1.25,-0.1156,0.00033,4.82258]
[1777764031026,23.78,78699.33,1.25,-0.1156,0.00033,4.82258]
[1777764031164,23.78,78700.23,1.25,-0.11508,0.00033,4.80261]
[1777764033623,23.78,78701.89,1.25,-0.11453,0.00033,4.7865]
[1777764033724,23.78,78703.89,1.25,-0.11388,0.00033,4.76726]
[1777764035926,23.78,78703.51,1.25,-0.11401,0.00033,4.77095]
[1777764035931,23.78,78703.51,1.25,-0.11402,0.00033,4.77118]
[1777764036771,23.78,78703.51,1.25,-0.11402,0.00033,4.77118]
[1777764036874,23.78,78703.97,1.25,-0.11387,0.00033,4.76682]
[1777764042242,23.78,78703.07,1.25,-0.11419,0.00033,4.77624]
[1777764047281,23.78,78702.21,1.25,-0.11449,0.00033,4.78531]
[1777764049009,23.78,78702.21,1.25,-0.11449,0.00033,4.78531]
[1777764049110,23.78,78700.8,1.25,-0.11497,0.00033,4.79931]
[1777764049790,23.78,78700.8,1.25,-0.11497,0.00033,4.79931]
[1777764050642,23.78,78700.27,1.25,-0.11515,0.00033,4.80461]
[1777764050743,23.78,78700.08,1.25,-0.11521,0.00033,4.80659]
[1777764056340,23.79,78698.56,1.25,-0.11574,0.00033,4.82202]
[1777764062874,23.79,78698.11,1.25,-0.11591,0.00033,4.82702]
[1777764065401,23.79,78697.84,1.25,-0.11601,0.00033,4.83002]
[1777764071491,23.79,78697.91,1.25,-0.11601,0.00033,4.82997]
[1777764072673,23.79,78697.62,1.25,-0.11612,0.00033,4.83319]
[1777764072775,23.79,78697.4,1.25,-0.1162,0.00033,4.83546]
[1777764079502,23.8,78697.2,1.25,-0.11629,0.00033,4.8382]
[1777764085845,23.8,78696.81,1.25,-0.11645,0.00033,4.84293]
[1777764087072,23.8,78696.81,1.25,-0.11645,0.00033,4.84293]
[1777764087173,23.8,78696.81,1.25,-0.11645,0.00033,4.84306]
[1777764095915,23.81,78696.54,1.25,-0.11636,0.00033,4.83568]
[1777764096591,23.81,78696.54,1.25,-0.11636,0.00033,4.83568]
[1777764096652,23.81,78696.54,1.25,-0.11636,0.00033,4.83568]
[1777764096693,23.81,78700.77,1.25,-0.11497,0.00033,4.79464]
[1777764099920,23.81,78701.96,1.25,-0.11459,0.00033,4.78349]
[1777764101934,23.81,78701.83,1.25,-0.11465,0.00033,4.78523]
[1777764102036,23.81,78701.2,1.25,-0.11486,0.00033,4.7916]
[1777764105640,23.81,78701.09,1.25,-0.11492,0.00033,4.79316]
[1777764105741,23.81,78700.42,1.25,-0.11515,0.00033,4.80016]
[1777764107933,23.81,78700.42,1.25,-0.11516,0.00033,4.80037]
[1777764107944,23.81,78700.42,1.25,-0.11516,0.00033,4.80037]
[1777764108244,23.81,78700.24,1.25,-0.11523,0.00033,4.80235]
[1777764114750,23.82,78700.88,1.25,-0.11507,0.00033,4.79766]
[1777764117722,23.82,78701.63,1.25,-0.11483,0.00033,4.7906]
[1777764117776,23.82,78701.36,1.25,-0.11493,0.00033,4.79369]
[1777764120537,23.82,78701.36,1.25,-0.11494,0.00033,4.79392]
[1777764120642,23.82,78701.36,1.25,-0.11494,0.00033,4.79392]
[1777764126125,23.83,78704.73,1.25,-0.11389,0.00033,4.76303]
[1777764131868,23.84,78705.14,1.25,-0.11382,0.00033,4.76073]
[1777764136902,23.84,78706.38,1.25,-0.11346,0.00033,4.75006]
[1777764141938,23.84,78706.58,1.25,-0.11344,0.00033,4.74946]
[1777764142604,23.84,78706.58,1.25,-0.11344,0.00033,4.74946]
[1777764142945,23.85,78706.2,1.25,-0.11357,0.00033,4.75338]
[1777764147998,23.85,78707.5,1.25,-0.11318,0.00033,4.74184]
[1777764148085,23.85,78707.16,1.25,-0.1133,0.00033,4.74539]
[1777764150682,23.85,78707.62,1.25,-0.11316,0.00033,4.74141]
[1777764150970,23.85,78707.62,1.25,-0.11316,0.00033,4.74141]
[1777764151056,23.85,78720.97,1.25,-0.10866,0.00032,4.60191]
[1777764153017,23.86,78729.38,1.25,-0.10606,0.00031,4.52252]
[1777764154501,23.86,78729.21,1.25,-0.10613,0.00031,4.52467]
[1777764155989,23.86,78729.31,1.25,-0.1061,0.00031,4.52372]
[1777764158671,23.86,78729.31,1.25,-0.10609,0.00031,4.52355]
[1777764162080,23.87,78722.12,1.25,-0.10846,0.00032,4.59559]
[1777764165101,23.87,78717.65,1.25,-0.10992,0.00032,4.63975]
[1777764167031,23.87,78717.86,1.25,-0.10986,0.00032,4.63815]
[1777764167125,23.88,78718.34,1.25,-0.10972,0.00032,4.63396]
[1777764172150,23.88,78720.01,1.25,-0.10926,0.00032,4.62002]
[1777764173756,23.88,78720.01,1.25,-0.10926,0.00032,4.62002]
[1777764174165,23.89,78720.27,1.25,-0.10921,0.00032,4.61836]
[1777764177251,23.89,78719.28,1.25,-0.10953,0.00032,4.62825]
[1777764177263,23.89,78719.19,1.25,-0.10959,0.00032,4.62987]
[1777764179005,23.89,78719.19,1.25,-0.10959,0.00032,4.62987]
[1777764179652,23.89,78719.67,1.25,-0.10946,0.00032,4.62604]
[1777764182378,23.9,78717.82,1.25,-0.11008,0.00032,4.64481]
[1777764188266,23.9,78718.19,1.25,-0.11003,0.00032,4.64325]
[1777764193564,23.91,78718.47,1.25,-0.10999,0.00032,4.64188]
[1777764194307,23.91,78718.46,1.25,-0.11001,0.00032,4.64263]
[1777764194905,23.91,78718.46,1.25,-0.11001,0.00032,4.64263]
[1777764195315,23.91,78717.45,1.25,-0.11034,0.00032,4.65264]
[1777764195627,23.91,78717.45,1.25,-0.11034,0.00032,4.65264]
[1777764196321,23.91,78717.41,1.25,-0.11037,0.00032,4.65333]
[1777764197629,23.91,78717.3,1.25,-0.11041,0.00032,4.65469]
[1777764198290,23.91,78717.3,1.25,-0.11041,0.00032,4.65469]
[1777764198914,23.91,78717.2,1.25,-0.11045,0.00032,4.65596]
[1777764199343,23.91,78717.07,1.25,-0.11051,0.00032,4.65751]
[1777764202133,23.92,78716.84,1.25,-0.11059,0.00032,4.66002]
[1777764202234,23.92,78716.67,1.25,-0.11066,0.00032,4.66226]
[1777764204352,23.92,78716.67,1.25,-0.11066,0.00032,4.66226]
[1777764204454,23.92,78716.34,1.25,-0.11079,0.00032,4.66602]
[1777764209337,23.92,78716.27,1.25,-0.11084,0.00032,4.66758]
[1777764209438,23.92,78716.52,1.25,-0.11078,0.00032,4.66572]
[1777764211820,23.93,78716.52,1.25,-0.11079,0.00032,4.66599]
[1777764211922,23.93,78716.61,1.25,-0.11055,0.00032,4.65444]
[1777764216665,23.93,78716.66,1.25,-0.11057,0.00032,4.65481]
[1777764216762,23.93,78716.89,1.25,-0.11051,0.00032,4.65317]
[1777764219656,23.93,78716.9,1.25,-0.11052,0.00032,4.65336]
[1777764219758,23.94,78716.97,1.25,-0.11051,0.00032,4.65325]
[1777764221249,23.94,78716.97,1.25,-0.11051,0.00032,4.65325]
[1777764221278,23.94,78716.96,1.25,-0.11053,0.00032,4.65362]
[1777764226832,23.94,78716.77,1.25,-0.11064,0.00032,4.65712]
[1777764232574,23.95,78716.6,1.25,-0.11074,0.00032,4.66013]
[1777764237610,23.95,78716.53,1.25,-0.11081,0.00032,4.66217]
[1777764244658,23.96,78716.35,1.25,-0.11093,0.00032,4.6658]
[1777764249019,23.96,78715.99,1.25,-0.11107,0.00032,4.67004]
[1777764249040,23.96,78715.91,1.25,-0.11112,0.00032,4.67133]
[1777764249752,23.96,78715.91,1.25,-0.11112,0.00032,4.67133]
[1777764249796,23.96,78715.97,1.25,-0.11111,0.00032,4.67102]
[1777764253331,23.96,78715.97,1.25,-0.11111,0.00032,4.67128]
[1777764253721,23.97,78715.98,1.25,-0.11113,0.00032,4.67171]
[1777764263794,23.98,78715.88,1.25,-0.11125,0.00032,4.67551]
[1777764268833,23.98,78715.83,1.25,-0.11131,0.00032,4.67726]
[1777764272861,23.98,78718.68,1.25,-0.11021,0.00032,4.63979]
[1777764273933,23.98,78718.68,1.25,-0.11021,0.00032,4.63979]
[1777764273970,23.99,78720.64,1.25,-0.1096,0.00032,4.62139]
[1777764284944,24.0,78720.62,1.25,-0.10972,0.00032,4.62512]
[1777764287788,24.0,78717.87,1.25,-0.11062,0.00032,4.652]
[1777764290330,24.0,78717.41,1.25,-0.11078,0.00032,4.65693]
[1777764290352,24.0,78717.41,1.25,-0.11078,0.00032,4.65693]
[1777764290428,24.0,78717.41,1.25,-0.11079,0.00032,4.65719]
[1777764291765,24.0,78717.41,1.25,-0.11078,0.00032,4.65683]
[1777764291809,24.0,78717.41,1.25,-0.11078,0.00032,4.65683]
[1777764291994,24.0,78717.33,1.25,-0.11079,0.00032,4.65723]
[1777764292788,24.0,78717.33,1.25,-0.11079,0.00032,4.65723]
[1777764292889,24.0,78717.2,1.25,-0.11082,0.00032,4.65812]
[1777764296786,24.0,78717.2,1.25,-0.11081,0.00032,4.65775]
[1777764297323,23.99,78717.22,1.25,-0.11077,0.00032,4.65648]
[1777764300888,23.99,78717.48,1.25,-0.11066,0.00032,4.65328]
[1777764301058,23.99,78717.41,1.25,-0.11066,0.00032,4.65324]
[1777764303087,23.99,78722.51,1.25,-0.10902,0.00032,4.60392]
[1777764308106,23.98,78720.75,1.25,-0.10953,0.00032,4.61925]
[1777764310119,23.98,78720.75,1.25,-0.10953,0.00032,4.61925]
[1777764310225,23.98,78721.58,1.25,-0.10925,0.00032,4.61071]
[1777764317463,23.97,78721.01,1.25,-0.10936,0.00032,4.61408]
[1777764323211,23.97,78720.9,1.25,-0.10934,0.00032,4.61336]
[1777764328246,23.96,78720.84,1.25,-0.10931,0.00032,4.61247]
[1777764329600,23.96,78720.71,1.25,-0.10934,0.00032,4.61342]
[1777764330259,23.96,78720.72,1.25,-0.10933,0.00032,4.61303]
[1777764335295,23.95,78720.54,1.25,-0.10911,0.00032,4.60212]
[1777764341336,23.96,78720.39,1.25,-0.10921,0.00032,4.60499]
[1777764344897,23.96,78720.32,1.25,-0.10926,0.00032,4.60668]
[1777764344900,23.96,78720.27,1.25,-0.10928,0.00032,4.60715]
[1777764346644,23.96,78720.27,1.25,-0.10928,0.00032,4.60715]
[1777764347378,23.97,78720.27,1.25,-0.10931,0.00032,4.60817]
[1777764356447,23.97,78720.19,1.25,-0.10937,0.00032,4.60993]
[1777764367813,23.99,78720.43,1.25,-0.10948,0.00032,4.61336]
[1777764373561,24.0,78720.67,1.25,-0.10948,0.00032,4.61312]
[1777764378596,24.0,78720.68,1.25,-0.10953,0.00032,4.61472]
[1777764380701,24.0,78721.38,1.25,-0.10932,0.00032,4.60836]
[1777764381047,24.0,78721.38,1.25,-0.10932,0.00032,4.60836]
[1777764381150,24.01,78730.46,1.25,-0.10649,0.00031,4.52277]
[1777764381807,24.01,78730.46,1.25,-0.10649,0.00031,4.52277]
[1777764382446,24.01,78730.46,1.25,-0.10649,0.00031,4.52277]
[1777764381908,24.01,78730.27,1.25,-0.10657,0.00031,4.52502]
[1777764382625,24.01,78730.27,1.25,-0.10657,0.00031,4.52502]
[1777764385764,24.01,78729.81,1.25,-0.10674,0.00031,4.53026]
[1777764385865,24.01,78731.24,1.25,-0.10631,0.00031,4.51716]
[1777764390386,24.02,78733.49,1.25,-0.10566,0.00031,4.49729]
[1777764391688,24.02,78740.57,1.25,-0.10332,0.0003,4.42108]
[1777764395397,24.03,78742.85,1.25,-0.10267,0.0003,4.40106]
[1777764401758,24.05,78743.56,1.25,-0.10264,0.0003,4.40014]
[1777764408094,24.06,78740.33,1.25,-0.10378,0.0003,4.43527]
[1777764414848,24.08,78740.12,1.25,-0.10397,0.0003,4.4413]
[1777764417653,24.08,78740.12,1.25,-0.10397,0.0003,4.4413]
[1777764418164,24.09,78739.67,1.25,-0.1042,0.00031,4.44821]
[1777764418965,24.09,78739.67,1.25,-0.1042,0.00031,4.44821]
[1777764419066,24.09,78739.65,1.25,-0.10422,0.00031,4.44907]
[1777764420030,24.09,78739.65,1.25,-0.10422,0.00031,4.44907]
[1777764425905,24.1,78739.48,1.25,-0.10438,0.00031,4.45399]
[1777764432662,24.11,78739.33,1.25,-0.10451,0.00031,4.45804]
[1777764438305,24.13,78739.02,1.25,-0.10482,0.00031,4.46747]
[1777764444344,24.14,78739.96,1.25,-0.10464,0.00031,4.46192]
[1777764450095,24.16,78740.0,1.25,-0.10477,0.00031,4.46611]
[1777764453929,24.16,78739.59,1.25,-0.10472,0.00031,4.46008]
[1777764460164,24.18,78747.1,1.25,-0.10263,0.0003,4.39561]
[1777764461901,24.18,78747.1,1.25,-0.10263,0.0003,4.39561]
[1777764462179,24.19,78747.93,1.25,-0.10242,0.0003,4.38935]
[1777764462664,24.19,78747.93,1.25,-0.10242,0.0003,4.38935]
[1777764463141,24.19,78747.93,1.25,-0.10242,0.0003,4.38935]
[1777764468514,24.2,78749.85,1.25,-0.10199,0.0003,4.37586]
[1777764472248,24.21,78755.52,1.25,-0.1004,0.0003,4.32625]
[1777764472724,24.21,78755.52,1.25,-0.1004,0.0003,4.32625]
[1777764473395,24.21,78755.52,1.25,-0.1004,0.0003,4.32625]
[1777764474106,24.22,78755.72,1.25,-0.10036,0.0003,4.32518]
[1777764474263,24.22,78755.72,1.25,-0.10039,0.0003,4.32594]
[1777764480305,24.23,78757.15,1.25,-0.10011,0.00029,4.31734]
[1777764485340,24.25,78757.71,1.25,-0.10006,0.00029,4.31596]
[1777764490375,24.26,78758.6,1.25,-0.09992,0.00029,4.31147]
[1777764495410,24.27,78759.88,1.25,-0.09966,0.00029,4.30336]
[1777764496609,24.27,78759.88,1.25,-0.09966,0.00029,4.30336]
[1777764497043,24.27,78759.88,1.25,-0.09966,0.00029,4.30336]
[1777764497424,24.28,78760.26,1.25,-0.0996,0.00029,4.30132]
[1777764498637,24.28,78760.26,1.25,-0.0996,0.00029,4.30132]
[1777764498724,24.28,78760.76,1.25,-0.09946,0.00029,4.29721]
[1777764501155,24.28,78760.76,1.25,-0.09949,0.00029,4.29817]
[1777764506769,24.29,78761.8,1.25,-0.09926,0.00029,4.2908]
[1777764506777,24.29,78761.8,1.25,-0.09926,0.00029,4.2908]
[1777764506860,24.3,78762.11,1.25,-0.09924,0.00029,4.29013]
[1777764513533,24.32,78762.11,1.25,-0.09918,0.00029,4.28408]
[1777764519578,24.33,78763.05,1.25,-0.09904,0.00029,4.27976]
[1777764528641,24.35,78762.9,1.25,-0.09929,0.00029,4.28755]
[1777764533140,24.36,78765.12,1.25,-0.09873,0.00029,4.2701]
[1777764533677,24.37,78765.05,1.25,-0.09877,0.00029,4.27146]
[1777764539005,24.38,78765.4,1.25,-0.09879,0.00029,4.27182]
[1777764549082,24.4,78766.87,1.25,-0.09861,0.00029,4.26626]
[1777764554828,24.42,78767.0,1.25,-0.09868,0.00029,4.26858]
[1777764557536,24.42,78767.0,1.25,-0.09868,0.00029,4.26858]
[1777764557630,24.42,78767.13,1.25,-0.09871,0.00029,4.26948]
[1777764562884,24.44,78768.85,1.25,-0.09832,0.00029,4.25724]
[1777764567919,24.45,78770.34,1.25,-0.098,0.00029,4.24727]
[1777764572954,24.46,78771.72,1.25,-0.0975,0.00029,4.22726]
[1777764579299,24.48,78770.01,1.25,-0.09815,0.00029,4.24788]
[1777764589369,24.5,78768.91,1.25,-0.09869,0.00029,4.26476]
[1777764595109,24.51,78768.91,1.25,-0.0988,0.00029,4.26814]
[1777764600143,24.52,78770.51,1.25,-0.09841,0.00029,4.25611]
[1777764603213,24.53,78771.81,1.25,-0.09806,0.00029,4.2451]
[1777764603315,24.53,78779.75,1.25,-0.09585,0.00028,4.17488]
[1777764604417,24.53,78779.75,1.25,-0.09585,0.00028,4.17488]
[1777764604513,24.53,78779.91,1.25,-0.09582,0.00028,4.17394]
[1777764610218,24.54,78783.13,1.25,-0.09501,0.00028,4.14821]
[1777764616260,24.56,78782.18,1.25,-0.09538,0.00028,4.16008]
[1777764622934,24.56,78783.13,1.25,-0.09517,0.00028,4.15329]
[1777764626865,24.57,78781.6,1.25,-0.09571,0.00028,4.17042]
[1777764626871,24.57,78781.6,1.25,-0.09571,0.00028,4.17042]
[1777764627032,24.57,78781.6,1.25,-0.09571,0.00028,4.17042]
[1777764627134,24.57,78781.6,1.25,-0.09572,0.00028,4.17098]
[1777764628876,24.57,78781.6,1.25,-0.09572,0.00028,4.17098]
[1777764629626,24.58,78781.6,1.25,-0.09577,0.00028,4.17265]
[1777764632960,24.59,78779.31,1.25,-0.09627,0.00028,4.18413]
[1777764632990,24.59,78779.31,1.25,-0.09627,0.00028,4.18413]
[1777764634386,24.59,78779.31,1.25,-0.09632,0.00028,4.18584]
[1777764634979,24.59,78779.31,1.25,-0.09632,0.00028,4.18584]
[1777764635080,24.59,78779.04,1.25,-0.0964,0.00028,4.18827]
[1777764640830,24.61,78778.59,1.25,-0.09664,0.00028,4.19593]
[1777764641105,24.61,78778.59,1.25,-0.09664,0.00028,4.19593]
[1777764641127,24.61,78778.59,1.25,-0.09664,0.00028,4.19593]
[1777764641435,24.61,78778.59,1.25,-0.09668,0.00028,4.1973]
[1777764642443,24.61,78778.59,1.25,-0.09668,0.00028,4.1973]
[1777764643130,24.61,78778.24,1.25,-0.0968,0.00028,4.20128]
[1777764643449,24.62,78778.24,1.25,-0.09683,0.00028,4.20212]
[1777764649683,24.63,78777.65,1.25,-0.09708,0.00028,4.20991]
[1777764650866,24.64,78777.21,1.25,-0.0973,0.00028,4.21685]
[1777764651506,24.64,78767.02,1.25,-0.10023,0.00029,4.30899]
[1777764652512,24.64,78753.81,1.25,-0.10417,0.0003,4.43075]
[1777764653590,24.64,78753.81,1.25,-0.10417,0.0003,4.43075]
[1777764656013,24.64,78754.88,1.25,-0.10389,0.0003,4.42224]
[1777764662583,24.66,78754.43,1.25,-0.10413,0.0003,4.42967]
[1777764667539,24.66,78754.57,1.25,-0.10415,0.0003,4.43021]
[1777764667605,24.66,78754.88,1.25,-0.10407,0.0003,4.42782]
[1777764668944,24.66,78754.88,1.25,-0.10407,0.0003,4.42782]
[1777764669045,24.67,78754.88,1.25,-0.10408,0.0003,4.42827]
[1777764674666,24.67,78769.52,1.25,-0.09985,0.00029,4.29716]
[1777764676461,24.68,78770.07,1.25,-0.09971,0.00029,4.29281]
[1777764676680,24.68,78771.8,1.25,-0.09921,0.00029,4.27719]
[1777764677359,24.68,78771.8,1.25,-0.09921,0.00029,4.27719]
[1777764677689,24.68,78779.85,1.25,-0.09693,0.00028,4.20543]
[1777764678047,24.68,78779.85,1.25,-0.09693,0.00028,4.20543]
[1777764678469,24.68,78779.85,1.25,-0.09693,0.00028,4.20543]
[1777764678694,24.68,78780.0,1.25,-0.09691,0.00028,4.20485]
[1777764679685,24.68,78780.0,1.25,-0.09691,0.00028,4.20485]
[1777764679786,24.68,78779.42,1.25,-0.0971,0.00028,4.21082]
[1777764683853,24.69,78775.45,1.25,-0.0983,0.00029,4.24868]
[1777764683859,24.69,78775.77,1.25,-0.09823,0.00029,4.24649]
[1777764689772,24.71,78776.9,1.25,-0.09804,0.00029,4.24044]
[1777764694011,24.72,78778.05,1.25,-0.09758,0.00028,4.22174]
[1777764694810,24.72,78780.53,1.25,-0.0969,0.00028,4.20021]
[1777764699845,24.73,78781.95,1.25,-0.09661,0.00028,4.19115]
[1777764704885,24.75,78782.91,1.25,-0.09645,0.00028,4.18616]
[1777764706897,24.75,78777.9,1.25,-0.09792,0.00029,4.23247]
[1777764707881,24.75,78777.9,1.25,-0.09792,0.00029,4.23247]
[1777764708271,24.75,78777.9,1.25,-0.09792,0.00029,4.23247]
[1777764708344,24.76,78778.15,1.25,-0.09789,0.00028,4.2315]
[1777764714859,24.76,78778.63,1.25,-0.09779,0.00028,4.22847]
[1777764716411,24.77,78778.65,1.25,-0.09787,0.00028,4.23086]
[1777764716512,24.77,78778.65,1.25,-0.09791,0.00028,4.23215]
[1777764722002,24.78,78777.4,1.25,-0.09836,0.00029,4.24658]
[1777764729058,24.8,78777.84,1.25,-0.09838,0.00029,4.24715]
[1777764736107,24.82,78778.89,1.25,-0.09823,0.00028,4.24229]
[1777764741142,24.83,78779.69,1.25,-0.0981,0.00028,4.23835]
[1777764743342,24.83,78779.79,1.25,-0.09809,0.00028,4.2381]
[1777764744013,24.83,78779.96,1.25,-0.09808,0.00028,4.23787]
[1777764749198,24.85,78780.46,1.25,-0.09804,0.00028,4.23659]
[1777764755240,24.86,78780.28,1.25,-0.09799,0.00028,4.23089]
[1777764760627,24.87,78781.06,1.25,-0.09787,0.00028,4.22712]
[1777764761172,24.87,78782.61,1.25,-0.09746,0.00028,4.21393]
[1777764761328,24.88,78782.76,1.25,-0.09743,0.00028,4.21325]
[1777764767324,24.89,78783.57,1.25,-0.09731,0.00028,4.20927]
[1777764771336,24.89,78785.24,1.25,-0.0969,0.00028,4.1964]
[1777764771437,24.9,78785.24,1.25,-0.09692,0.00028,4.19708]
[1777764777393,24.91,78784.47,1.25,-0.09726,0.00028,4.20773]
[1777764782939,24.92,78784.43,1.25,-0.09733,0.00028,4.21009]
[1777764783526,24.92,78784.43,1.25,-0.09737,0.00028,4.21141]
[1777764783895,24.92,78784.2,1.25,-0.09745,0.00028,4.21388]
[1777764785553,24.92,78784.2,1.25,-0.09746,0.00028,4.2143]
[1777764785655,24.93,78784.15,1.25,-0.09749,0.00028,4.21516]
[1777764790775,24.93,78783.64,1.25,-0.0977,0.00028,4.22178]
[1777764796527,24.94,78782.25,1.25,-0.09817,0.00028,4.23657]
[1777764796997,24.94,78782.25,1.25,-0.09817,0.00028,4.23657]
[1777764797790,24.94,78782.25,1.25,-0.09817,0.00028,4.23657]
[1777764797891,24.94,78782.44,1.25,-0.09813,0.00028,4.23526]
[1777764805590,24.95,78782.51,1.25,-0.09821,0.00028,4.23772]
[1777764810915,24.96,78783.72,1.25,-0.09795,0.00028,4.22961]
[1777764814087,24.97,78783.17,1.25,-0.09792,0.00028,4.22456]
[1777764814653,24.97,78783.12,1.25,-0.09795,0.00028,4.2254]
[1777764815660,24.97,78778.83,1.25,-0.09919,0.00029,4.26422]
[1777764816117,24.97,78778.83,1.25,-0.09919,0.00029,4.26422]
[1777764818181,24.97,78776.52,1.25,-0.09986,0.00029,4.28533]
[1777764818681,24.97,78776.63,1.25,-0.09983,0.00029,4.28427]
[1777764823716,24.97,78775.65,1.25,-0.1001,0.00029,4.2926]
[1777764828751,24.98,78769.71,1.25,-0.10185,0.00029,4.347]
[1777764829147,24.98,78769.71,1.25,-0.10185,0.00029,4.347]
[1777764832208,24.98,78765.56,1.25,-0.1031,0.00029,4.38534]
[1777764836499,24.98,78764.54,1.25,-0.10345,0.00029,4.39619]
[1777764836592,24.99,78763.61,1.25,-0.10374,0.0003,4.40498]
[1777764841843,24.99,78763.05,1.25,-0.10397,0.0003,4.41199]
[1777764846878,25.0,78763.04,1.25,-0.10403,0.0003,4.414]
[1777764851913,25.01,78763.2,1.25,-0.10404,0.0003,4.41442]
[1777764852753,25.01,78763.2,1.25,-0.10404,0.0003,4.41442]
[1777764852840,25.01,78763.1,1.25,-0.10409,0.0003,4.4157]
[1777764858962,25.02,78762.22,1.25,-0.10442,0.0003,4.42584]
[1777764863997,25.02,78759.51,1.25,-0.10528,0.0003,4.45207]
[1777764869032,25.03,78758.04,1.25,-0.10577,0.0003,4.46705]
[1777764874067,25.03,78756.93,1.25,-0.10593,0.0003,4.46748]
[1777764877151,25.04,78754.23,1.25,-0.10676,0.0003,4.49266]
[1777764877192,25.04,78754.12,1.25,-0.10681,0.0003,4.49396]
[1777764878462,25.04,78754.12,1.25,-0.10681,0.0003,4.49396]
[1777764879180,25.04,78753.96,1.25,-0.10688,0.0003,4.49601]
[1777764879310,25.04,78753.96,1.25,-0.10688,0.0003,4.49601]
[1777764879962,25.04,78753.96,1.25,-0.10688,0.0003,4.49601]
[1777764881737,25.04,78753.96,1.25,-0.10689,0.0003,4.4963]
[1777764881838,25.04,78753.82,1.25,-0.10695,0.0003,4.49817]
[1777764887071,25.04,78753.07,1.25,-0.10719,0.0003,4.50557]
[1777764887096,25.04,78753.07,1.25,-0.10719,0.0003,4.50557]
[1777764887172,25.05,78753.13,1.25,-0.1072,0.0003,4.50588]
[1777764889344,25.05,78753.13,1.25,-0.10721,0.0003,4.50617]
[1777764890030,25.05,78752.38,1.25,-0.10742,0.0003,4.51234]
[1777764891932,25.05,78752.38,1.25,-0.10742,0.0003,4.51234]
[1777764897227,25.05,78750.55,1.25,-0.10803,0.0003,4.53088]
[1777764901810,25.06,78750.56,1.25,-0.10805,0.0003,4.5313]
[1777764909704,25.06,78755.04,1.25,-0.10674,0.0003,4.49203]
[1777764913660,25.07,78756.04,1.25,-0.10651,0.0003,4.48509]
[1777764913733,25.07,78756.12,1.25,-0.1065,0.0003,4.48466]
[1777764919760,25.07,78757.64,1.25,-0.10608,0.0003,4.47206]
[1777764921786,25.08,78759.6,1.25,-0.10552,0.0003,4.45497]
[1777764929899,25.08,78759.65,1.25,-0.10557,0.0003,4.45647]
[1777764935995,25.09,78759.54,1.25,-0.10546,0.0003,4.44877]
[1777764941826,25.1,78759.04,1.25,-0.10569,0.0003,4.45567]
[1777764944951,25.1,78759.04,1.25,-0.1057,0.0003,4.45617]
[1777764946153,25.1,78759.22,1.25,-0.10566,0.0003,4.45504]
[1777764946254,25.1,78759.2,1.25,-0.10567,0.0003,4.45522]
[1777764951896,25.11,78759.24,1.25,-0.10571,0.0003,4.45634]
[1777764957067,25.11,78759.24,1.25,-0.10572,0.0003,4.45658]
[1777764958321,25.12,78759.33,1.25,-0.10573,0.0003,4.45697]
[1777764958327,25.12,78759.33,1.25,-0.10573,0.0003,4.45697]
[1777764958422,25.12,78759.34,1.25,-0.10573,0.0003,4.45688]
[1777764963970,25.12,78759.56,1.25,-0.10569,0.0003,4.45584]
[1777764964428,25.12,78759.56,1.25,-0.10571,0.0003,4.45631]
[1777764964701,25.12,78759.56,1.25,-0.10571,0.0003,4.45655]
[1777764969836,25.12,78759.52,1.25,-0.10576,0.0003,4.45784]
[1777764970520,25.13,78759.45,1.25,-0.10578,0.0003,4.4587]
[1777764970522,25.13,78759.45,1.25,-0.10578,0.0003,4.4587]
[1777764970632,25.13,78759.45,1.25,-0.10578,0.0003,4.4587]
[1777764970745,25.13,78759.45,1.25,-0.10579,0.0003,4.45894]
[1777764972539,25.13,78759.43,1.25,-0.10581,0.0003,4.45935]
[1777764972640,25.13,78759.43,1.25,-0.10581,0.0003,4.45958]
[1777764974661,25.13,78759.43,1.25,-0.10581,0.0003,4.45958]
[1777764974787,25.13,78759.47,1.25,-0.10582,0.0003,4.45968]
[1777764975785,25.13,78754.57,1.25,-0.10729,0.0003,4.50419]
[1777764976792,25.13,78749.08,1.25,-0.10896,0.0003,4.55414]
[1777764982112,25.13,78744.25,1.25,-0.11046,0.00031,4.59883]
[1777764982381,25.13,78744.25,1.25,-0.11046,0.00031,4.59883]
[1777764984848,25.13,78738.8,1.25,-0.11216,0.00031,4.64896]
[1777764985260,25.13,78738.8,1.25,-0.11216,0.00031,4.64896]
[1777764990877,25.13,78734.36,1.25,-0.11355,0.00031,4.68978]
[1777764990883,25.13,78734.36,1.25,-0.11355,0.00031,4.68978]
[1777764990891,25.13,78734.36,1.25,-0.11355,0.00031,4.68978]
[1777764990984,25.13,78734.42,1.25,-0.11353,0.00031,4.68925]
[1777764992929,25.13,78735.31,1.25,-0.11302,0.00031,4.66969]
[1777764993351,25.13,78735.05,1.25,-0.1131,0.00031,4.67211]
[1777764994001,25.13,78735.05,1.25,-0.1131,0.00031,4.67211]
[1777764998680,25.14,78734.28,1.25,-0.11335,0.00031,4.6794]
[1777764998773,25.14,78734.17,1.25,-0.11339,0.00031,4.68045]
[1777765002974,25.13,78728.45,1.25,-0.11514,0.00032,4.73137]
[1777765006974,25.13,78726.85,1.25,-0.11564,0.00032,4.74601]
[1777765007075,25.13,78722.65,1.25,-0.11698,0.00032,4.78475]
[1777765012044,25.13,78719.05,1.25,-0.11813,0.00032,4.8176]
[1777765016174,25.12,78715.87,1.25,-0.11914,0.00033,4.84648]
[1777765017073,25.12,78714.73,1.25,-0.1195,0.00033,4.85672]
[1777765018403,25.12,78711.71,1.25,-0.12048,0.00033,4.88458]
[1777765019191,25.12,78710.04,1.25,-0.12102,0.00033,4.89989]
[1777765025130,25.12,78706.67,1.25,-0.12208,0.00033,4.92986]
[1777765030165,25.11,78706.49,1.25,-0.12209,0.00033,4.93024]
[1777765033193,25.11,78706.27,1.25,-0.12215,0.00033,4.93177]
[1777765039227,25.1,78706.27,1.25,-0.12208,0.00033,4.92994]
[1777765043860,25.1,78707.98,1.25,-0.12148,0.00033,4.91305]
[1777765044263,25.1,78707.88,1.25,-0.12151,0.00033,4.91374]
[1777765045418,25.1,78707.76,1.25,-0.12154,0.00033,4.91463]
[1777765045519,25.1,78707.6,1.25,-0.12159,0.00033,4.91612]
[1777765048368,25.1,78707.6,1.25,-0.12158,0.00033,4.91565]
[1777765048469,25.09,78707.78,1.25,-0.12151,0.00033,4.91374]
[1777765051879,25.09,78707.78,1.25,-0.1215,0.00033,4.91351]
[1777765051980,25.09,78707.12,1.25,-0.12146,0.00033,4.90747]
[1777765053421,25.09,78707.12,1.25,-0.12146,0.00033,4.90747]
[1777765053431,25.09,78707.04,1.25,-0.12148,0.00033,4.908]
[1777765057861,25.09,78707.08,1.25,-0.12144,0.00033,4.90696]
[1777765057898,25.09,78713.27,1.25,-0.1194,0.00033,4.84893]
[1777765062114,25.08,78714.7,1.25,-0.11892,0.00033,4.83522]
[1777765067090,25.08,78714.12,1.25,-0.11908,0.00033,4.8398]
[1777765067129,25.08,78714.12,1.25,-0.11908,0.00033,4.8398]
[1777765069871,25.07,78713.84,1.25,-0.11905,0.00033,4.83894]
[1777765069898,25.07,78713.84,1.25,-0.11905,0.00033,4.83894]
[1777765071548,25.06,78711.7,1.25,-0.1197,0.00033,4.85748]
[1777765072277,25.06,78711.7,1.25,-0.1197,0.00033,4.85748]
[1777765072309,25.06,78711.21,1.25,-0.11983,0.00033,4.86134]
[1777765072744,25.06,78706.28,1.25,-0.12141,0.00033,4.90593]
[1777765074189,25.06,78706.28,1.25,-0.12141,0.00033,4.90593]
[1777765074290,25.05,78705.6,1.25,-0.12161,0.00033,4.91152]
[1777765074722,25.05,78705.6,1.25,-0.12161,0.00033,4.91152]
[1777765074762,25.05,78705.6,1.25,-0.12161,0.00033,4.91152]
[1777765074823,25.05,78705.66,1.25,-0.12158,0.00033,4.91077]
[1777765080515,25.05,78705.63,1.25,-0.12156,0.00033,4.91011]
[1777765083860,25.05,78705.92,1.25,-0.12144,0.00033,4.90682]
[1777765085015,25.05,78697.95,1.25,-0.12409,0.00034,4.98102]
[1777765086901,25.05,78697.95,1.25,-0.12409,0.00034,4.98102]
[1777765086905,25.04,78696.95,1.25,-0.1244,0.00034,4.98978]
[1777765087785,25.04,78696.95,1.25,-0.1244,0.00034,4.98978]
[1777765088040,25.04,78696.73,1.25,-0.12446,0.00034,4.99153]
[1777765088438,25.04,78696.73,1.25,-0.12446,0.00034,4.99153]
[1777765091206,25.04,78696.7,1.25,-0.12446,0.00034,4.9915]
[1777765100139,25.03,78696.54,1.25,-0.12446,0.00034,4.99153]
[1777765100240,25.03,78696.5,1.25,-0.12441,0.00034,4.9901]
[1777765101765,25.03,78696.5,1.25,-0.12441,0.00034,4.9901]
[1777765101767,25.03,78696.19,1.25,-0.1245,0.00034,4.99241]
[1777765105692,25.02,78690.11,1.25,-0.12653,0.00034,5.04873]
[1777765110726,25.01,78689.8,1.25,-0.12655,0.00034,5.04942]
[1777765113017,25.01,78689.8,1.25,-0.12655,0.00034,5.04942]
[1777765113024,25.01,78689.96,1.25,-0.12624,0.00034,5.03561]
[1777765116989,25.01,78690.14,1.25,-0.12614,0.00034,5.0328]
[1777765117090,25.01,78690.93,1.25,-0.12585,0.00034,5.025]
[1777765123094,25.0,78691.1,1.25,-0.12572,0.00034,5.02128]
[1777765128907,24.99,78691.05,1.25,-0.12571,0.00034,5.02103]
[1777765129007,24.99,78691.06,1.25,-0.12566,0.00034,5.01949]
[1777765130226,24.99,78691.06,1.25,-0.12566,0.00034,5.01949]
[1777765130327,24.99,78691.23,1.25,-0.12558,0.00034,5.01753]
[1777765131295,24.99,78691.23,1.25,-0.12558,0.00034,5.01753]
[1777765131650,24.99,78691.27,1.25,-0.12556,0.00034,5.0168]
[1777765134036,24.98,78694.43,1.25,-0.12446,0.00034,4.98633]
[1777765136041,24.98,78694.84,1.25,-0.12431,0.00034,4.98212]
[1777765136142,24.98,78694.08,1.25,-0.12454,0.00034,4.98858]
[1777765141944,24.97,78692.88,1.25,-0.12488,0.00034,4.99785]
[1777765151007,24.96,78692.05,1.25,-0.12505,0.00034,5.00275]
[1777765156044,24.95,78689.52,1.25,-0.12586,0.00034,5.02504]
[1777765161082,24.95,78688.14,1.25,-0.12627,0.00034,5.03652]
[1777765162059,24.95,78688.14,1.25,-0.12627,0.00034,5.03652]
[1777765163101,24.95,78688.05,1.25,-0.12629,0.00034,5.03708]
[1777765165107,24.94,78683.4,1.25,-0.12784,0.00035,5.07963]
[1777765167683,24.94,78683.37,1.25,-0.12783,0.00035,5.07926]
[1777765172402,24.94,78683.31,1.25,-0.12784,0.00035,5.0795]
[1777765172476,24.94,78683.31,1.25,-0.12784,0.00035,5.0795]
[1777765174170,24.93,78673.12,1.25,-0.13107,0.00035,5.16247]
[1777765179205,24.92,78671.93,1.25,-0.13141,0.00035,5.17149]
[1777765180166,24.92,78671.93,1.25,-0.13141,0.00035,5.17149]
[1777765186256,24.91,78672.47,1.25,-0.1311,0.00035,5.16311]
[1777765191288,24.89,78671.35,1.25,-0.13136,0.00035,5.17006]
[1777765196324,24.89,78671.25,1.25,-0.1313,0.00035,5.1686]
[1777765197344,24.89,78671.25,1.25,-0.1313,0.00035,5.1686]
[1777765197375,24.89,78671.25,1.25,-0.1313,0.00035,5.1686]
[1777765197435,24.88,78671.1,1.25,-0.13134,0.00035,5.16955]
[1777765201163,24.88,78671.1,1.25,-0.1313,0.00035,5.16858]
[1777765206398,24.87,78668.3,1.25,-0.13217,0.00035,5.19181]
[1777765213731,24.85,78669.42,1.25,-0.13164,0.00035,5.17748]
[1777765219135,24.84,78669.64,1.25,-0.13148,0.00035,5.1733]
[1777765219236,24.84,78669.86,1.25,-0.13136,0.00035,5.17016]
[1777765220503,24.84,78673.99,1.25,-0.12989,0.00035,5.13026]
[1777765223438,24.83,78674.05,1.25,-0.12984,0.00035,5.12875]
[1777765223539,24.83,78675.89,1.25,-0.12917,0.00035,5.11075]
[1777765226307,24.83,78675.89,1.25,-0.12916,0.00035,5.1103]
[1777765231977,24.82,78675.52,1.25,-0.12922,0.00035,5.11206]
[1777765237545,24.81,78673.15,1.25,-0.12972,0.00035,5.12042]
[1777765242933,24.8,78673.15,1.25,-0.12962,0.00035,5.11773]
[1777765243032,24.8,78673.8,1.25,-0.12935,0.00035,5.1102]
[1777765244422,24.8,78673.8,1.25,-0.12935,0.00035,5.1102]
[1777765244523,24.8,78673.8,1.25,-0.12933,0.00035,5.10976]
[1777765254015,24.78,78671.61,1.25,-0.12993,0.00035,5.12604]
[1777765258836,24.78,78671.38,1.25,-0.12999,0.00035,5.12777]
[1777765258918,24.77,78671.27,1.25,-0.12996,0.00035,5.12696]
[1777765262036,24.77,78671.27,1.25,-0.12995,0.00035,5.1265]
[1777765262137,24.77,78668.22,1.25,-0.13099,0.00035,5.15469]
[1777765266467,24.76,78668.22,1.25,-0.13095,0.00035,5.1537]
[1777765267276,24.76,78668.22,1.25,-0.13095,0.00035,5.1537]
[1777765267377,24.76,78668.22,1.25,-0.1309,0.00035,5.15221]
[1777765271071,24.75,78669.42,1.25,-0.13044,0.00035,5.13974]
[1777765271173,24.75,78669.88,1.25,-0.13024,0.00035,5.13438]
[1777765271759,24.75,78669.88,1.25,-0.13024,0.00035,5.13438]
[1777765271861,24.75,78669.78,1.25,-0.13028,0.00035,5.13534]
[1777765272822,24.75,78669.78,1.25,-0.13028,0.00035,5.13534]
[1777765272924,24.74,78669.77,1.25,-0.13024,0.00035,5.13448]
[1777765278933,24.73,78671.07,1.25,-0.12968,0.00035,5.11929]
[1777765282894,24.73,78673.04,1.25,-0.12896,0.00035,5.0996]
[1777765282995,24.73,78672.75,1.25,-0.12903,0.00035,5.10151]
[1777765290136,24.72,78672.75,1.25,-0.129,0.00035,5.10066]
[1777765290237,24.72,78672.26,1.25,-0.12909,0.00035,5.10321]
[1777765292847,24.71,78672.26,1.25,-0.12883,0.00035,5.09076]
[1777765292949,24.71,78671.82,1.25,-0.12897,0.00035,5.09455]
[1777765298896,24.71,78671.82,1.25,-0.12895,0.00035,5.09414]
[1777765299073,24.7,78671.82,1.25,-0.12888,0.00035,5.09209]
[1777765300259,24.7,78671.82,1.25,-0.12888,0.00035,5.09209]
[1777765300275,24.7,78671.83,1.25,-0.12886,0.00035,5.09158]
[1777765301029,24.7,78671.83,1.25,-0.12886,0.00035,5.09158]
[1777765301103,24.7,78671.83,1.25,-0.12884,0.00035,5.09117]
[1777765301655,24.7,78671.83,1.25,-0.12884,0.00035,5.09117]
[1777765302749,24.7,78671.83,1.25,-0.12884,0.00035,5.09117]
[1777765302851,24.7,78671.83,1.25,-0.12883,0.00035,5.09076]
[1777765303557,24.7,78671.83,1.25,-0.12883,0.00035,5.09076]
[1777765303599,24.7,78671.83,1.25,-0.12883,0.00035,5.09076]
[1777765304364,24.69,78671.83,1.25,-0.1288,0.00035,5.08994]
[1777765305080,24.69,78671.83,1.25,-0.1288,0.00035,5.08994]
[1777765305181,24.69,78671.83,1.25,-0.12878,0.00035,5.08953]
[1777765306836,24.69,78671.83,1.25,-0.12878,0.00035,5.08953]
[1777765306937,24.69,78671.83,1.25,-0.12875,0.00035,5.08872]
[1777765309388,24.69,78671.83,1.25,-0.12874,0.00035,5.08831]
[1777765309956,24.69,78671.93,1.25,-0.12869,0.00035,5.08694]
[1777765310304,24.69,78671.93,1.25,-0.12869,0.00035,5.08694]
[1777765310405,24.68,78672.09,1.25,-0.12862,0.00035,5.085]
[1777765311762,24.68,78672.09,1.25,-0.12858,0.00035,5.08412]
[1777765312163,24.68,78671.7,1.25,-0.12869,0.00035,5.08698]
[1777765317198,24.66,78671.65,1.25,-0.12855,0.00035,5.08307]
[1777765317674,24.66,78671.65,1.25,-0.12855,0.00035,5.08307]
[1777765317910,24.66,78671.65,1.25,-0.12855,0.00035,5.08307]
[1777765323867,24.64,78672.15,1.25,-0.12818,0.00035,5.07303]
[1777765323971,24.64,78672.15,1.25,-0.12818,0.00035,5.07303]
[1777765324504,24.64,78671.52,1.25,-0.12837,0.00035,5.07818]
[1777765330290,24.62,78671.52,1.25,-0.12817,0.00035,5.07282]
[1777765335325,24.6,78671.85,1.25,-0.1279,0.00035,5.06522]
[1777765340477,24.59,78672.02,1.25,-0.12771,0.00035,5.06007]
[1777765340509,24.59,78672.02,1.25,-0.12771,0.00035,5.06007]
[1777765340579,24.58,78671.81,1.25,-0.12775,0.00035,5.0612]
[1777765342720,24.58,78671.81,1.25,-0.12775,0.00035,5.0612]
[1777765342747,24.58,78671.81,1.25,-0.12775,0.00035,5.0612]
[1777765347877,24.57,78671.87,1.25,-0.1276,0.00035,5.05713]
[1777765349177,24.56,78671.87,1.25,-0.12748,0.00035,5.05365]
[1777765349279,24.55,78671.97,1.25,-0.12741,0.00035,5.05183]
[1777765349863,24.55,78671.97,1.25,-0.12741,0.00035,5.05183]
[1777765349963,24.55,78671.97,1.25,-0.12738,0.00035,5.05096]
[1777765351396,24.55,78671.97,1.25,-0.12738,0.00035,5.05096]
[1777765351498,24.55,78671.96,1.25,-0.12711,0.00035,5.03858]
[1777765356398,24.54,78672.0,1.25,-0.12701,0.00035,5.03564]
[1777765356472,24.53,78672.0,1.25,-0.12695,0.00035,5.03395]
[1777765358635,24.53,78672.03,1.25,-0.12688,0.00035,5.03198]
[1777765358736,24.53,78671.87,1.25,-0.12693,0.00035,5.03352]
[1777765364785,24.51,78671.87,1.25,-0.12675,0.00035,5.0285]
[1777765371578,24.49,78671.47,1.25,-0.12668,0.00035,5.02657]
[1777765371980,24.49,78671.47,1.25,-0.12668,0.00035,5.02657]
[1777765372585,24.48,78665.11,1.25,-0.1289,0.00036,5.08708]
[1777765373981,24.48,78664.85,1.25,-0.12896,0.00036,5.0887]
[1777765380641,24.46,78663.84,1.25,-0.12916,0.00036,5.09421]
[1777765389704,24.45,78660.69,1.25,-0.13016,0.00036,5.1212]
[1777765391096,24.45,78660.69,1.25,-0.13016,0.00036,5.1212]
[1777765391197,24.45,78660.36,1.25,-0.13025,0.00036,5.12362]
[1777765391916,24.45,78660.36,1.25,-0.13025,0.00036,5.12362]
[1777765392017,24.44,78659.65,1.25,-0.13049,0.00036,5.13011]
[1777765398767,24.44,78656.42,1.25,-0.13156,0.00036,5.15894]
[1777765405069,24.41,78655.64,1.25,-0.13163,0.00036,5.16088]
[1777765410560,24.41,78655.64,1.25,-0.13163,0.00036,5.16088]
[1777765410851,24.41,78655.64,1.25,-0.13163,0.00036,5.16088]
[1777765415702,24.38,78654.47,1.25,-0.13149,0.00036,5.15189]
[1777765416437,24.38,78654.47,1.25,-0.13149,0.00036,5.15189]
[1777765419754,24.37,78654.47,1.25,-0.13143,0.00036,5.15023]
[1777765425209,24.36,78654.6,1.25,-0.13128,0.00036,5.14611]
[1777765430998,24.36,78653.87,1.25,-0.13148,0.00036,5.15146]
[1777765436035,24.35,78652.02,1.25,-0.13208,0.00036,5.1677]
[1777765436949,24.35,78652.02,1.25,-0.13208,0.00036,5.1677]
[1777765442078,24.33,78650.51,1.25,-0.13247,0.00036,5.17796]
[1777765444665,24.33,78650.34,1.25,-0.1325,0.00036,5.17878]
[1777765450362,24.31,78650.1,1.25,-0.1324,0.00036,5.17613]
[1777765456792,24.29,78648.39,1.25,-0.13284,0.00037,5.18781]
[1777765465489,24.26,78649.09,1.25,-0.13228,0.00037,5.17271]
[1777765475559,24.23,78649.56,1.25,-0.13157,0.00036,5.14839]
[1777765482362,24.21,78649.98,1.25,-0.13121,0.00036,5.13878]
[1777765489411,24.19,78650.0,1.25,-0.13105,0.00036,5.13456]
[1777765491198,24.19,78650.0,1.25,-0.13105,0.00036,5.13456]
[1777765491299,24.19,78649.47,1.25,-0.13122,0.00036,5.13912]
[1777765496460,24.19,78649.5,1.25,-0.13116,0.00036,5.13728]
[1777765501495,24.18,78648.88,1.25,-0.13132,0.00037,5.14178]
[1777765502969,24.18,78648.88,1.25,-0.13132,0.00037,5.14178]
[1777765503510,24.18,78648.89,1.25,-0.1313,0.00037,5.14107]
[1777765504517,24.18,78655.6,1.25,-0.12886,0.00036,5.07515]
[1777765505973,24.18,78655.89,1.25,-0.12874,0.00036,5.0721]
[1777765506074,24.18,78655.98,1.25,-0.12871,0.00036,5.07122]
[1777765506783,24.18,78655.98,1.25,-0.12871,0.00036,5.07122]
[1777765506885,24.18,78655.98,1.25,-0.1287,0.00036,5.07101]
[1777765512573,24.17,78655.53,1.25,-0.12882,0.00036,5.07414]
[1777765517608,24.17,78659.31,1.25,-0.12743,0.00036,5.03624]
[1777765521636,24.17,78663.59,1.25,-0.12588,0.00035,4.99394]
[1777765526671,24.16,78664.99,1.25,-0.12537,0.00035,4.97982]
[1777765531706,24.16,78663.85,1.25,-0.12552,0.00035,4.9788]
[1777765537748,24.16,78662.79,1.25,-0.12587,0.00036,4.98854]
[1777765542782,24.16,78661.27,1.25,-0.1264,0.00036,5.00286]
[1777765546255,24.16,78661.3,1.25,-0.12638,0.00036,5.00246]
[1777765548826,24.15,78657.11,1.25,-0.12786,0.00036,5.04279]
[1777765550376,24.15,78657.11,1.25,-0.12786,0.00036,5.04279]
[1777765550473,24.15,78656.38,1.25,-0.12811,0.00036,5.04962]
[1777765551847,24.15,78652.07,1.25,-0.12966,0.00036,5.09164]
[1777765552853,24.15,78647.8,1.25,-0.13121,0.00037,5.1333]
[1777765554953,24.15,78647.78,1.25,-0.1312,0.00037,5.13322]
[1777765554972,24.15,78644.3,1.25,-0.13247,0.00037,5.16713]
[1777765560912,24.14,78645.28,1.25,-0.13204,0.00037,5.15566]
[1777765566193,24.14,78644.87,1.25,-0.13212,0.00037,5.1579]
[1777765571988,24.13,78646.2,1.25,-0.13158,0.00037,5.14332]
[1777765574630,24.13,78646.2,1.25,-0.13158,0.00037,5.14332]
[1777765574725,24.13,78646.62,1.25,-0.13139,0.00037,5.1383]
[1777765580046,24.12,78646.48,1.25,-0.13139,0.00037,5.13817]
[1777765583491,24.12,78641.43,1.25,-0.1332,0.00037,5.18662]
[1777765584809,24.12,78641.43,1.25,-0.1332,0.00037,5.18662]
[1777765585566,24.12,78641.48,1.25,-0.13318,0.00037,5.18613]
[1777765587134,24.11,78640.41,1.25,-0.13354,0.00037,5.19557]
[1777765587752,24.11,78640.41,1.25,-0.13354,0.00037,5.19557]
[1777765587203,24.11,78640.03,1.25,-0.13368,0.00037,5.19932]
[1777765588107,24.11,78640.03,1.25,-0.13367,0.00037,5.19894]
[1777765589113,24.11,78633.82,1.25,-0.13597,0.00038,5.25982]
[1777765593813,24.1,78628.91,1.25,-0.13749,0.00038,5.29419]
[1777765599185,24.09,78628.72,1.25,-0.13746,0.00038,5.29345]
[1777765603275,24.08,78628.54,1.25,-0.13745,0.00038,5.29308]
[1777765603376,24.08,78628.42,1.25,-0.13747,0.00038,5.29373]
[1777765603978,24.08,78628.42,1.25,-0.13747,0.00038,5.29373]
[1777765604220,24.08,78628.42,1.25,-0.13745,0.00038,5.29319]
[1777765611161,24.07,78628.51,1.25,-0.13733,0.00038,5.29016]
[1777765611168,24.07,78628.5,1.25,-0.1373,0.00038,5.28919]
[1777765616544,24.05,78628.28,1.25,-0.13726,0.00038,5.28817]
[1777765618318,24.05,78632.53,1.25,-0.13562,0.00038,5.24507]
[1777765619325,24.05,78634.01,1.25,-0.13504,0.00037,5.22996]
[1777765626615,24.04,78632.99,1.25,-0.1353,0.00038,5.23683]
[1777765631965,24.03,78631.58,1.25,-0.13575,0.00038,5.24846]
[1777765634668,24.02,78631.29,1.25,-0.13584,0.00038,5.25087]
[1777765634679,24.02,78631.23,1.25,-0.13583,0.00038,5.25054]
[1777765635724,24.02,78631.23,1.25,-0.13583,0.00038,5.25054]
[1777765638496,24.02,78630.77,1.25,-0.13596,0.00038,5.25417]
[1777765638597,24.01,78630.77,1.25,-0.13593,0.00038,5.25324]
[1777765639100,24.01,78630.77,1.25,-0.13593,0.00038,5.25324]
[1777765639465,24.01,78630.77,1.25,-0.13591,0.00038,5.25278]
[1777765640766,24.01,78630.77,1.25,-0.13591,0.00038,5.25278]
[1777765640867,24.01,78629.92,1.25,-0.13622,0.00038,5.26075]
[1777765641497,24.01,78629.92,1.25,-0.13622,0.00038,5.26075]
[1777765641581,24.01,78629.15,1.25,-0.13649,0.00038,5.26792]
[1777765643851,24.01,78629.15,1.25,-0.13647,0.00038,5.26746]
[1777765644371,24.01,78629.18,1.25,-0.13644,0.00038,5.26669]
[1777765644500,24.01,78629.18,1.25,-0.13644,0.00038,5.26662]
[1777765644990,24.01,78629.18,1.25,-0.13644,0.00038,5.26662]
[1777765645507,24.0,78629.15,1.25,-0.13643,0.00038,5.26645]
[1777765647117,24.0,78629.07,1.25,-0.13645,0.00038,5.26678]
[1777765648528,24.0,78635.36,1.25,-0.13405,0.00037,5.20357]
[1777765649536,24.0,78640.16,1.25,-0.13225,0.00037,5.15574]
[1777765654571,23.99,78636.29,1.25,-0.13338,0.00037,5.18051]
[1777765655765,23.99,78636.29,1.25,-0.13338,0.00037,5.18051]
[1777765655866,23.99,78634.05,1.25,-0.1342,0.00037,5.20235]
[1777765656698,23.99,78634.05,1.25,-0.1342,0.00037,5.20235]
[1777765656800,23.99,78633.27,1.25,-0.13448,0.00038,5.20969]
[1777765658659,23.99,78633.27,1.25,-0.13448,0.00038,5.20969]
[1777765660853,23.98,78633.27,1.25,-0.13444,0.00038,5.2085]
[1777765660870,23.98,78633.27,1.25,-0.13444,0.00038,5.2085]
[1777765661620,23.98,78633.36,1.25,-0.13437,0.00038,5.20681]
[1777765664641,23.98,78628.1,1.25,-0.13631,0.00038,5.25771]
[1777765667814,23.97,78628.24,1.25,-0.13622,0.00038,5.2554]
[1777765667916,23.97,78628.24,1.25,-0.1362,0.00038,5.25495]
[1777765669061,23.97,78628.24,1.25,-0.1362,0.00038,5.25495]
[1777765669676,23.97,78628.24,1.25,-0.13617,0.00038,5.25403]
[1777765671954,23.96,78628.78,1.25,-0.13593,0.00038,5.24775]
[1777765672697,23.96,78628.64,1.25,-0.13596,0.00038,5.24868]
[1777765673516,23.96,78628.64,1.25,-0.13596,0.00038,5.24868]
[1777765673617,23.96,78628.64,1.25,-0.13595,0.00038,5.24821]
[1777765677946,23.95,78629.13,1.25,-0.13571,0.00038,5.24195]
[1777765678873,23.95,78629.13,1.25,-0.13571,0.00038,5.24195]
[1777765678739,23.95,78629.13,1.25,-0.13567,0.00038,5.24102]
[1777765679394,23.95,78629.13,1.25,-0.13567,0.00038,5.24102]
[1777765679748,23.95,78629.33,1.25,-0.13556,0.00038,5.23803]
[1777765686794,23.93,78627.99,1.25,-0.13594,0.00038,5.24796]
[1777765687307,23.93,78627.99,1.25,-0.13594,0.00038,5.24796]
[1777765687409,23.93,78628.56,1.25,-0.1357,0.00038,5.24181]
[1777765687997,23.93,78628.56,1.25,-0.1357,0.00038,5.24181]
[1777765688761,23.93,78628.56,1.25,-0.1357,0.00038,5.24181]
[1777765689481,23.93,78628.56,1.25,-0.13569,0.00038,5.24134]
[1777765689582,23.93,78628.56,1.25,-0.13567,0.00038,5.24086]
[1777765690051,23.93,78628.56,1.25,-0.13567,0.00038,5.24086]
[1777765696861,23.92,78628.56,1.25,-0.13554,0.00038,5.23755]
[1777765701899,23.91,78629.82,1.25,-0.13498,0.00038,5.22267]
[1777765702337,23.91,78629.82,1.25,-0.13498,0.00038,5.22267]
[1777765702439,23.91,78629.75,1.25,-0.13499,0.00038,5.2229]
[1777765708949,23.89,78628.88,1.25,-0.13521,0.00038,5.22878]
[1777765713984,23.89,78627.88,1.25,-0.13531,0.00038,5.22587]
[1777765720027,23.89,78627.74,1.25,-0.13534,0.00038,5.22691]
[1777765724777,23.89,78633.78,1.25,-0.13306,0.00037,5.16651]
[1777765725450,23.89,78633.78,1.25,-0.13306,0.00037,5.16651]
[1777765725552,23.89,78633.77,1.25,-0.13306,0.00037,5.16663]
[1777765729431,23.89,78633.93,1.25,-0.13299,0.00037,5.16471]
[1777765729488,23.89,78633.93,1.25,-0.13299,0.00037,5.16471]
[1777765729602,23.89,78633.93,1.25,-0.13299,0.00037,5.16471]
[1777765729639,23.89,78633.93,1.25,-0.13299,0.00037,5.16471]
[1777765730181,23.89,78634.43,1.25,-0.13281,0.00037,5.15981]
[1777765730204,23.89,78634.43,1.25,-0.13281,0.00037,5.15981]
[1777765730305,23.89,78641.15,1.25,-0.13031,0.00037,5.0931]
[1777765731602,23.89,78641.15,1.25,-0.13031,0.00037,5.0931]
[1777765731703,23.89,78642.24,1.25,-0.1299,0.00037,5.08207]
[1777765733046,23.89,78642.24,1.25,-0.1299,0.00037,5.08207]
[1777765733095,23.89,78642.24,1.25,-0.1299,0.00037,5.08207]
[1777765733147,23.89,78641.71,1.25,-0.13009,0.00037,5.08708]
[1777765738152,23.89,78639.32,1.25,-0.131,0.00037,5.11155]
[1777765739578,23.89,78639.32,1.25,-0.131,0.00037,5.11155]
[1777765739679,23.89,78638.77,1.25,-0.13121,0.00037,5.11727]
[1777765740220,23.89,78638.77,1.25,-0.13121,0.00037,5.11727]
[1777765740272,23.89,78638.99,1.25,-0.13113,0.00037,5.11508]
[1777765744117,23.89,78637.42,1.25,-0.1317,0.00037,5.13043]
[1777765750236,23.88,78637.2,1.25,-0.13174,0.00037,5.13131]
[1777765756279,23.88,78638.75,1.25,-0.13117,0.00037,5.11602]
[1777765763327,23.89,78637.09,1.25,-0.1318,0.00037,5.13294]
[1777765767604,23.88,78631.99,1.25,-0.13365,0.00038,5.18214]
[1777765776420,23.87,78631.92,1.25,-0.13335,0.00038,5.16886]
[1777765781456,23.87,78634.09,1.25,-0.13255,0.00037,5.14774]
[1777765786490,23.87,78635.58,1.25,-0.13202,0.00037,5.13347]
[1777765792532,23.88,78634.69,1.25,-0.13237,0.00037,5.14297]
[1777765797814,23.88,78634.04,1.25,-0.13264,0.00037,5.14995]
[1777765804038,23.88,78634.04,1.25,-0.13264,0.00037,5.15015]
[1777765804616,23.88,78633.8,1.25,-0.13275,0.00037,5.15304]
[1777765809651,23.88,78633.71,1.25,-0.13274,0.00037,5.15284]
[1777765814686,23.87,78633.11,1.25,-0.13291,0.00037,5.15732]
[1777765819721,23.87,78632.26,1.25,-0.13317,0.00038,5.16424]
[1777765826771,23.86,78631.33,1.25,-0.13344,0.00038,5.17126]
[1777765834830,23.85,78634.03,1.25,-0.13209,0.00037,5.1302]
[1777765836112,23.85,78633.46,1.25,-0.1323,0.00037,5.13558]
[1777765842882,23.84,78633.41,1.25,-0.13224,0.00037,5.134]
[1777765846910,23.84,78628.95,1.25,-0.13387,0.00038,5.17717]
[1777765851944,23.83,78627.31,1.25,-0.13442,0.00038,5.19176]
[1777765856980,23.82,78624.71,1.25,-0.13533,0.00038,5.21574]
[1777765862015,23.81,78625.24,1.25,-0.13499,0.00038,5.20679]
[1777765867051,23.79,78625.93,1.25,-0.13457,0.00038,5.19551]
[1777765871641,23.79,78625.93,1.25,-0.13453,0.00038,5.19465]
[1777765871684,23.79,78625.93,1.25,-0.13453,0.00038,5.19465]
[1777765875989,23.77,78627.22,1.25,-0.13385,0.00038,5.17664]
[1777765876112,23.76,78627.2,1.25,-0.13381,0.00038,5.17554]
[1777765877428,23.76,78627.2,1.25,-0.13381,0.00038,5.17554]
[1777765877772,23.76,78627.2,1.25,-0.13381,0.00038,5.17554]
[1777765879058,23.76,78626.71,1.25,-0.13398,0.00038,5.17999]
[1777765879141,23.76,78606.79,1.25,-0.14164,0.00039,5.37899]
[1777765879889,23.76,78606.79,1.25,-0.14164,0.00039,5.37899]
[1777765880142,23.76,78599.25,1.25,-0.1446,0.0004,5.45424]
[1777765880662,23.76,78599.25,1.25,-0.1446,0.0004,5.45424]
[1777765881151,23.75,78602.2,1.25,-0.14342,0.0004,5.4242]
[1777765881480,23.75,78602.2,1.25,-0.14342,0.0004,5.4242]
[1777765881581,23.75,78601.84,1.25,-0.14356,0.0004,5.42782]
[1777765882257,23.75,78601.84,1.25,-0.14356,0.0004,5.42782]
[1777765882265,23.75,78600.79,1.25,-0.14397,0.0004,5.43813]
[1777765887804,23.74,78603.59,1.25,-0.14274,0.0004,5.40695]
[1777765893234,23.73,78603.28,1.25,-0.14251,0.0004,5.39557]
[1777765896858,23.73,78602.39,1.25,-0.14283,0.0004,5.40366]
[1777765896959,23.73,78601.19,1.25,-0.14329,0.0004,5.41524]
[1777765897500,23.73,78601.19,1.25,-0.14329,0.0004,5.41524]
[1777765897601,23.73,78601.19,1.25,-0.14329,0.0004,5.41524]
[1777765900480,23.72,78601.19,1.25,-0.14328,0.0004,5.41497]
[1777765900582,23.72,78601.19,1.25,-0.14325,0.0004,5.41442]
[1777765906327,23.72,78600.4,1.25,-0.1435,0.0004,5.42074]
[1777765908593,23.71,78594.67,1.25,-0.14578,0.0004,5.47805]
[1777765914432,23.71,78593.88,1.25,-0.14603,0.0004,5.48431]
[1777765914485,23.71,78593.51,1.25,-0.14616,0.0004,5.48769]
[1777765917411,23.7,78593.51,1.25,-0.14615,0.0004,5.48733]
[1777765917446,23.7,78593.51,1.25,-0.14615,0.0004,5.48733]
[1777765917877,23.7,78593.51,1.25,-0.14615,0.0004,5.48733]
[1777765917932,23.7,78593.59,1.25,-0.14607,0.0004,5.48547]
[1777765918909,23.7,78593.59,1.25,-0.14607,0.0004,5.48547]
[1777765919510,23.7,78593.46,1.25,-0.14611,0.0004,5.48643]
[1777765919548,23.7,78593.46,1.25,-0.14611,0.0004,5.48643]
[1777765919976,23.7,78593.46,1.25,-0.14611,0.0004,5.48643]
[1777765919996,23.7,78593.46,1.25,-0.14611,0.0004,5.48643]
[1777765921643,23.7,78594.1,1.25,-0.14584,0.0004,5.47961]
[1777765921681,23.7,78594.1,1.25,-0.14584,0.0004,5.47961]
[1777765921979,23.69,78594.07,1.25,-0.14583,0.0004,5.47923]
[1777765925566,23.69,78598.0,1.25,-0.14421,0.0004,5.43849]
[1777765929092,23.69,78604.85,1.25,-0.14144,0.0004,5.36817]
[1777765934672,23.68,78605.79,1.25,-0.14104,0.00039,5.35802]
[1777765934776,23.68,78605.99,1.25,-0.14096,0.00039,5.35584]
[1777765936771,23.68,78609.68,1.25,-0.1395,0.00039,5.31831]
[1777765936789,23.68,78609.68,1.25,-0.1395,0.00039,5.31831]
[1777765937973,23.68,78610.1,1.25,-0.13933,0.00039,5.31397]
[1777765938003,23.68,78610.1,1.25,-0.13933,0.00039,5.31397]
[1777765938031,23.68,78609.98,1.25,-0.13937,0.00039,5.31509]
[1777765938943,23.68,78609.98,1.25,-0.13937,0.00039,5.31509]
[1777765939494,23.68,78609.98,1.25,-0.13937,0.00039,5.315]
[1777765940126,23.68,78609.98,1.25,-0.13937,0.00039,5.315]
[1777765939560,23.68,78609.98,1.25,-0.13937,0.00039,5.315]
[1777765940567,23.68,78610.33,1.25,-0.13923,0.00039,5.31138]
[1777765941659,23.68,78610.33,1.25,-0.13923,0.00039,5.31138]
[1777765941718,23.68,78610.33,1.25,-0.13923,0.00039,5.31138]
[1777765942928,23.68,78610.9,1.25,-0.13899,0.00039,5.30517]
[1777765946188,23.67,78615.22,1.25,-0.13726,0.00039,5.26032]
[1777765951921,23.66,78617.68,1.25,-0.13622,0.00039,5.23318]
[1777765955916,23.66,78618.04,1.25,-0.1358,0.00038,5.21702]
[1777765956017,23.66,78618.04,1.25,-0.13579,0.00038,5.21671]
[1777765961716,23.66,78618.09,1.25,-0.13578,0.00038,5.21634]
[1777765967759,23.66,78618.23,1.25,-0.13573,0.00038,5.21512]
[1777765976823,23.66,78616.5,1.25,-0.1364,0.00039,5.2327]
[1777765981858,23.66,78616.64,1.25,-0.13635,0.00039,5.23137]
[1777765987901,23.66,78616.76,1.25,-0.13631,0.00039,5.23026]
[1777765990921,23.66,78620.61,1.25,-0.13484,0.00038,5.19169]
[1777765997860,23.66,78617.48,1.25,-0.13604,0.00039,5.22324]
[1777766005019,23.67,78617.65,1.25,-0.13599,0.00039,5.22189]
[1777766010055,23.67,78618.5,1.25,-0.13567,0.00038,5.2135]
[1777766012326,23.67,78618.27,1.25,-0.13552,0.00038,5.2041]
[1777766012949,23.67,78618.27,1.25,-0.13552,0.00038,5.2041]
[1777766013078,23.67,78622.21,1.25,-0.13401,0.00038,5.16459]
[1777766014186,23.67,78629.81,1.25,-0.13112,0.00038,5.0881]
[1777766020124,23.66,78628.56,1.25,-0.13154,0.00038,5.09937]
[1777766023294,23.66,78629.25,1.25,-0.13127,0.00038,5.09203]
[1777766024152,23.66,78629.49,1.25,-0.13116,0.00038,5.08919]
[1777766024903,23.66,78629.49,1.25,-0.13116,0.00038,5.08919]
[1777766025004,23.66,78630.08,1.25,-0.13095,0.00038,5.08347]
[1777766029858,23.66,78628.65,1.25,-0.13151,0.00038,5.09847]
[1777766030194,23.66,78629.48,1.25,-0.1312,0.00038,5.09032]
[1777766035229,23.66,78630.39,1.25,-0.13086,0.00038,5.08124]
[1777766036063,23.66,78630.39,1.25,-0.13086,0.00038,5.08124]
[1777766036285,23.66,78630.39,1.25,-0.13086,0.00038,5.08124]
[1777766036236,23.66,78631.25,1.25,-0.13053,0.00037,5.0724]
[1777766041271,23.66,78631.38,1.25,-0.13044,0.00037,5.07001]
[1777766042138,23.66,78631.38,1.25,-0.13044,0.00037,5.07001]
[1777766042278,23.66,78630.25,1.25,-0.13086,0.00038,5.08111]
[1777766043511,23.66,78629.99,1.25,-0.13096,0.00038,5.0839]
[1777766049094,23.66,78629.26,1.25,-0.13126,0.00038,5.09176]
[1777766049328,23.66,78629.0,1.25,-0.13138,0.00038,5.09491]
[1777766055369,23.66,78628.69,1.25,-0.13147,0.00038,5.09751]
[1777766059084,23.66,78628.69,1.25,-0.13147,0.00038,5.09751]
[1777766064431,23.65,78627.85,1.25,-0.13167,0.00038,5.10266]
[1777766069714,23.64,78627.53,1.25,-0.13175,0.00038,5.10482]
[1777766076516,23.64,78627.69,1.25,-0.13139,0.00038,5.09005]
[1777766082176,23.63,78627.48,1.25,-0.13141,0.00038,5.0904]
[1777766087593,23.61,78627.47,1.25,-0.13123,0.00038,5.08571]
[1777766093636,23.6,78628.14,1.25,-0.13089,0.00038,5.07649]
[1777766095279,23.6,78628.14,1.25,-0.13089,0.00038,5.07649]
[1777766095413,23.6,78626.95,1.25,-0.13129,0.00038,5.08711]
[1777766096823,23.6,78626.95,1.25,-0.13129,0.00038,5.08711]
[1777766096923,23.6,78640.6,1.25,-0.12617,0.00037,4.94969]
[1777766098119,23.6,78640.6,1.25,-0.12617,0.00037,4.94969]
[1777766098221,23.59,78640.67,1.25,-0.12611,0.00037,4.94796]
[1777766098467,23.59,78640.67,1.25,-0.12611,0.00037,4.94796]
[1777766098957,23.59,78640.67,1.25,-0.12611,0.00037,4.94796]
[1777766099058,23.59,78640.87,1.25,-0.12602,0.00037,4.94546]
[1777766102125,23.59,78641.06,1.25,-0.12593,0.00037,4.94307]
[1777766102163,23.59,78641.06,1.25,-0.12593,0.00037,4.94307]
[1777766103878,23.59,78644.8,1.25,-0.12453,0.00036,4.90478]
[1777766103901,23.59,78644.8,1.25,-0.12453,0.00036,4.90478]
[1777766103927,23.59,78644.8,1.25,-0.12453,0.00036,4.90478]
[1777766104030,23.59,78644.8,1.25,-0.12453,0.00036,4.90478]
[1777766104045,23.59,78644.8,1.25,-0.12453,0.00036,4.90478]
[1777766104132,23.58,78645.15,1.25,-0.12437,0.00036,4.90041]
[1777766104802,23.58,78639.3,1.25,-0.12651,0.00037,4.95882]
[1777766105941,23.58,78639.3,1.25,-0.12651,0.00037,4.95882]
[1777766108073,23.58,78638.49,1.25,-0.12677,0.00037,4.96597]
[1777766111043,23.58,78638.4,1.25,-0.12679,0.00037,4.96633]
[1777766116798,23.58,78638.59,1.25,-0.12671,0.00037,4.96437]
[1777766118412,23.58,78638.59,1.25,-0.12671,0.00037,4.96437]
[1777766118513,23.58,78638.85,1.25,-0.1266,0.00037,4.96123]
[1777766121203,23.57,78638.61,1.25,-0.12665,0.00037,4.9626]
[1777766124235,23.57,78638.66,1.25,-0.12659,0.00037,4.96105]
[1777766126472,23.56,78638.31,1.25,-0.12667,0.00037,4.963]
[1777766126536,23.56,78638.28,1.25,-0.12666,0.00037,4.96277]
[1777766127888,23.56,78638.28,1.25,-0.12666,0.00037,4.96277]
[1777766131561,23.56,78638.28,1.25,-0.12666,0.00037,4.96274]
[1777766132302,23.56,78638.28,1.25,-0.12666,0.00037,4.96274]
[1777766140967,23.56,78637.75,1.25,-0.12661,0.00037,4.95627]
[1777766146002,23.56,78637.62,1.25,-0.12665,0.00037,4.95755]
[1777766150277,23.56,78631.76,1.25,-0.12883,0.00037,5.01626]
[1777766154926,23.56,78631.76,1.25,-0.12883,0.00037,5.01618]
[1777766160348,23.56,78630.02,1.25,-0.12945,0.00038,5.03285]
[1777766167149,23.55,78630.74,1.25,-0.12915,0.00037,5.02483]
[1777766173192,23.55,78632.79,1.25,-0.12836,0.00037,5.00363]
[1777766176212,23.55,78637.1,1.25,-0.12675,0.00037,4.96019]
[1777766181247,23.55,78637.95,1.25,-0.12643,0.00037,4.95152]
[1777766184038,23.55,78638.72,1.25,-0.12615,0.00037,4.94376]
[1777766184268,23.55,78638.97,1.25,-0.12605,0.00037,4.94124]
[1777766188334,23.55,78639.82,1.25,-0.12574,0.00037,4.93271]
[1777766188435,23.55,78638.85,1.25,-0.1261,0.00037,4.94237]
[1777766194338,23.55,78639.65,1.25,-0.12555,0.00037,4.9225]
[1777766199373,23.55,78639.34,1.25,-0.12567,0.00037,4.92559]
[1777766206426,23.55,78638.77,1.25,-0.12587,0.00037,4.93122]
[1777766207429,23.55,78627.02,1.25,-0.13026,0.00038,5.04908]
[1777766208439,23.55,78623.06,1.25,-0.13175,0.00038,5.08877]
[1777766209359,23.55,78623.06,1.25,-0.13175,0.00038,5.08877]
[1777766209460,23.55,78623.28,1.25,-0.13167,0.00038,5.08673]
[1777766214478,23.55,78623.66,1.25,-0.13153,0.00038,5.08298]
[1777766219407,23.55,78623.99,1.25,-0.13137,0.00038,5.07875]
[1777766219508,23.54,78624.15,1.25,-0.1313,0.00038,5.07691]
[1777766224549,23.54,78624.88,1.25,-0.13098,0.00038,5.06844]
[1777766225780,23.54,78624.88,1.25,-0.13098,0.00038,5.06844]
[1777766231003,23.54,78624.31,1.25,-0.13119,0.00038,5.07379]
[1777766231021,23.54,78624.41,1.25,-0.13114,0.00038,5.07255]
[1777766231821,23.54,78624.41,1.25,-0.13114,0.00038,5.07255]
[1777766231922,23.54,78624.32,1.25,-0.13116,0.00038,5.07322]
[1777766233987,23.54,78624.32,1.25,-0.13116,0.00038,5.07298]
[1777766234089,23.53,78623.79,1.25,-0.13134,0.00038,5.07783]
[1777766240154,23.53,78624.09,1.25,-0.13119,0.00038,5.07385]
[1777766240256,23.53,78623.79,1.25,-0.13128,0.00038,5.07639]
[1777766246420,23.53,78624.31,1.25,-0.13105,0.00038,5.0702]
[1777766246958,23.53,78623.6,1.25,-0.13132,0.00038,5.07727]
[1777766247060,23.53,78624.03,1.25,-0.13115,0.00038,5.07294]
[1777766248961,23.53,78624.03,1.25,-0.13116,0.00038,5.07309]
[1777766249062,23.53,78623.91,1.25,-0.13121,0.00038,5.07447]
[1777766253458,23.53,78628.37,1.25,-0.1293,0.00038,5.01821]
[1777766259795,23.52,78628.27,1.25,-0.1293,0.00038,5.01823]
[1777766264082,23.52,78627.86,1.25,-0.12944,0.00038,5.02203]
[1777766271126,23.52,78627.38,1.25,-0.12956,0.00038,5.02522]
[1777766276915,23.51,78626.41,1.25,-0.1299,0.00038,5.03417]
[1777766281796,23.51,78626.73,1.25,-0.12975,0.00038,5.03014]
[1777766282958,23.51,78626.73,1.25,-0.12974,0.00038,5.02998]
[1777766283955,23.51,78626.73,1.25,-0.12974,0.00038,5.02998]
[1777766283972,23.51,78626.53,1.25,-0.12981,0.00038,5.03183]
[1777766291268,23.51,78626.47,1.25,-0.12978,0.00038,5.03115]
[1777766297443,23.5,78626.47,1.25,-0.12978,0.00038,5.03099]
[1777766297545,23.5,78626.28,1.25,-0.12982,0.00038,5.03212]
[1777766303097,23.5,78624.41,1.25,-0.1305,0.00038,5.05013]
[1777766303810,23.5,78624.41,1.25,-0.1305,0.00038,5.05013]
[1777766304103,23.5,78624.77,1.25,-0.13035,0.00038,5.04632]
[1777766310151,23.49,78624.71,1.25,-0.13033,0.00038,5.04568]
[1777766314950,23.49,78624.75,1.25,-0.13006,0.00038,5.03328]
[1777766315600,23.49,78624.75,1.25,-0.13006,0.00038,5.03328]
[1777766315607,23.49,78631.69,1.25,-0.12743,0.00037,4.96277]
[1777766317195,23.49,78639.48,1.25,-0.12454,0.00037,4.88455]
[1777766317732,23.49,78639.48,1.25,-0.12454,0.00037,4.88455]
[1777766323238,23.49,78639.04,1.25,-0.12469,0.00037,4.88874]
[1777766329279,23.49,78638.52,1.25,-0.1249,0.00037,4.89423]
[1777766335618,23.49,78637.73,1.25,-0.12519,0.00037,4.90222]
[1777766337772,23.49,78637.73,1.25,-0.1252,0.00037,4.90238]
[1777766338672,23.49,78637.73,1.25,-0.12518,0.00037,4.90188]
[1777766341769,23.49,78636.6,1.25,-0.12556,0.00037,4.91222]
[1777766351433,23.48,78636.6,1.25,-0.12548,0.00037,4.90997]
[1777766351792,23.48,78636.6,1.25,-0.12548,0.00037,4.90997]
[1777766353447,23.47,78642.09,1.25,-0.12343,0.00037,4.85409]
[1777766354454,23.47,78646.06,1.25,-0.12197,0.00036,4.81408]
[1777766358603,23.47,78645.01,1.25,-0.12231,0.00036,4.82352]
[1777766363805,23.47,78642.28,1.25,-0.12329,0.00037,4.85033]
[1777766365719,23.47,78642.96,1.25,-0.12304,0.00036,4.84353]
[1777766369573,23.46,78642.96,1.25,-0.12302,0.00036,4.84282]
[1777766373667,23.47,78641.11,1.25,-0.12348,0.00037,4.85042]
[1777766374349,23.47,78641.11,1.25,-0.12348,0.00037,4.85042]
[1777766376120,23.47,78639.84,1.25,-0.12394,0.00037,4.86294]
[1777766381899,23.46,78639.05,1.25,-0.12414,0.00037,4.86862]
[1777766386031,23.46,78639.05,1.25,-0.12415,0.00037,4.86868]
[1777766388904,23.46,78639.02,1.25,-0.12417,0.00037,4.86926]
[1777766389469,23.46,78639.02,1.25,-0.12417,0.00037,4.86926]
[1777766393757,23.46,78638.94,1.25,-0.1242,0.00037,4.87011]
[1777766398082,23.46,78638.94,1.25,-0.12422,0.00037,4.87065]
[1777766401099,23.46,78638.76,1.25,-0.1243,0.00037,4.87272]
[1777766402085,23.46,78638.76,1.25,-0.12431,0.00037,4.87311]
[1777766402192,23.47,78640.04,1.25,-0.12384,0.00037,4.86042]
[1777766404205,23.47,78640.26,1.25,-0.12377,0.00037,4.85835]
[1777766404306,23.46,78651.93,1.25,-0.11952,0.00036,4.74132]
[1777766409840,23.46,78649.75,1.25,-0.12026,0.00036,4.76184]
[1777766414877,23.46,78649.93,1.25,-0.12021,0.00036,4.76042]
[1777766417898,23.46,78654.23,1.25,-0.1187,0.00036,4.7185]
[1777766419425,23.46,78654.23,1.25,-0.1187,0.00036,4.7185]
[1777766419526,23.46,78662.96,1.25,-0.11561,0.00035,4.63167]
[1777766420923,23.46,78658.63,1.25,-0.11713,0.00035,4.67445]
[1777766422618,23.46,78658.63,1.25,-0.11713,0.00035,4.67445]
[1777766422720,23.46,78659.71,1.25,-0.11674,0.00035,4.6635]
[1777766426085,23.46,78659.65,1.25,-0.11675,0.00035,4.66386]
[1777766426186,23.46,78659.71,1.25,-0.11673,0.00035,4.66315]
[1777766432112,23.46,78659.65,1.25,-0.11673,0.00035,4.66316]
[1777766437440,23.46,78660.18,1.25,-0.11628,0.00035,4.64555]
[1777766441057,23.46,78660.47,1.25,-0.11617,0.00035,4.64238]
[1777766441082,23.45,78660.73,1.25,-0.11607,0.00035,4.63972]
[1777766446094,23.45,78660.17,1.25,-0.11625,0.00035,4.64479]
[1777766448555,23.45,78660.24,1.25,-0.11622,0.00035,4.644]
[1777766448656,23.45,78660.25,1.25,-0.11621,0.00035,4.64368]
[1777766454151,23.45,78661.24,1.25,-0.11585,0.00035,4.63332]
[1777766462505,23.45,78661.21,1.25,-0.11582,0.00035,4.63272]
[1777766465817,23.45,78661.21,1.25,-0.11582,0.00035,4.63272]
[1777766465873,23.45,78661.12,1.25,-0.11585,0.00035,4.63334]
[1777766471270,23.44,78660.99,1.25,-0.11588,0.00035,4.63419]
[1777766475806,23.44,78660.98,1.25,-0.11587,0.00035,4.63395]
[1777766475908,23.44,78660.98,1.25,-0.11587,0.00035,4.63387]
[1777766481341,23.44,78660.52,1.25,-0.11601,0.00035,4.63795]
[1777766481907,23.44,78660.52,1.25,-0.11601,0.00035,4.63795]
[1777766482645,23.44,78660.48,1.25,-0.11602,0.00035,4.63828]
[1777766484930,23.44,78660.44,1.25,-0.11603,0.00035,4.63854]
[1777766485369,23.44,78660.55,1.25,-0.11599,0.00035,4.63738]
[1777766487911,23.44,78660.99,1.25,-0.11583,0.00035,4.6329]
[1777766488108,23.44,78660.99,1.25,-0.11583,0.00035,4.6329]
[1777766488658,23.44,78660.99,1.25,-0.11583,0.00035,4.6329]
[1777766488714,23.44,78665.81,1.25,-0.11415,0.00035,4.58526]
[1777766490987,23.44,78665.7,1.25,-0.11419,0.00035,4.58636]
[1777766491411,23.44,78666.25,1.25,-0.11376,0.00035,4.56926]
[1777766491849,23.44,78666.25,1.25,-0.11376,0.00035,4.56926]
[1777766492715,23.44,78665.45,1.25,-0.11403,0.00035,4.57716]
[1777766495519,23.44,78665.45,1.25,-0.11403,0.00035,4.57716]
[1777766495543,23.44,78668.66,1.25,-0.11293,0.00034,4.54561]
[1777766495905,23.44,78668.66,1.25,-0.11293,0.00034,4.54561]
[1777766496623,23.44,78668.66,1.25,-0.11293,0.00034,4.54561]
[1777766496795,23.44,78669.14,1.25,-0.11276,0.00034,4.54096]
[1777766497453,23.44,78669.14,1.25,-0.11277,0.00034,4.54104]
[1777766498959,23.44,78672.52,1.25,-0.11161,0.00034,4.50795]
[1777766499469,23.44,78672.99,1.25,-0.11146,0.00034,4.50346]
[1777766500511,23.44,78672.99,1.25,-0.11146,0.00034,4.50346]
[1777766500578,23.44,78670.68,1.25,-0.11225,0.00034,4.52627]
[1777766506516,23.44,78671.81,1.25,-0.11189,0.00034,4.51579]
[1777766511550,23.45,78671.48,1.25,-0.11202,0.00034,4.51955]
[1777766516585,23.45,78671.27,1.25,-0.1121,0.00034,4.52207]
[1777766521003,23.45,78672.05,1.25,-0.11185,0.00034,4.51479]
[1777766521621,23.45,78674.01,1.25,-0.11119,0.00034,4.49569]
[1777766526659,23.45,78675.22,1.25,-0.11079,0.00034,4.48426]
[1777766531694,23.45,78674.23,1.25,-0.11114,0.00034,4.49436]
[1777766532701,23.45,78679.99,1.25,-0.10919,0.00034,4.43808]
[1777766537736,23.45,78680.09,1.25,-0.10918,0.00034,4.43778]
[1777766542771,23.46,78679.3,1.25,-0.10947,0.00034,4.44613]
[1777766549820,23.45,78678.42,1.25,-0.10973,0.00034,4.45373]
[1777766558882,23.44,78677.95,1.25,-0.10955,0.00034,4.44368]
[1777766563919,23.44,78677.27,1.25,-0.10972,0.00034,4.4487]
[1777766565593,23.44,78677.27,1.25,-0.10972,0.00034,4.4487]
[1777766565694,23.43,78676.61,1.25,-0.10992,0.00034,4.4545]
[1777766571974,23.43,78676.37,1.25,-0.10994,0.00034,4.45488]
[1777766578015,23.42,78676.09,1.25,-0.10996,0.00034,4.45567]
[1777766581312,23.42,78675.81,1.25,-0.11004,0.00034,4.45776]
[1777766581413,23.42,78675.84,1.25,-0.11,0.00034,4.45683]
[1777766581966,23.42,78675.84,1.25,-0.11,0.00034,4.45683]
[1777766583349,23.42,78675.84,1.25,-0.10999,0.00034,4.45651]
[1777766588860,23.41,78675.65,1.25,-0.11001,0.00034,4.4571]
[1777766588961,23.41,78675.61,1.25,-0.11001,0.00034,4.45686]
[1777766594128,23.4,78675.45,1.25,-0.11001,0.00034,4.45686]
[1777766596172,23.4,78675.32,1.25,-0.11004,0.00034,4.45782]
[1777766596245,23.4,78674.97,1.25,-0.11015,0.00034,4.46094]
[1777766599281,23.4,78674.97,1.25,-0.11014,0.00034,4.46062]
[1777766599382,23.4,78675.0,1.25,-0.1101,0.00034,4.4597]
[1777766599943,23.4,78675.0,1.25,-0.1101,0.00034,4.4597]
[1777766600625,23.4,78675.0,1.25,-0.1101,0.00034,4.4597]
[1777766602890,23.4,78674.74,1.25,-0.11017,0.00034,4.46162]
[1777766603489,23.39,78674.84,1.25,-0.1101,0.00034,4.45968]
[1777766605971,23.39,78674.84,1.25,-0.1101,0.00034,4.45968]
[1777766606863,23.39,78674.84,1.25,-0.1101,0.00034,4.45968]
[1777766606072,23.39,78674.84,1.25,-0.11008,0.00034,4.45905]
[1777766606965,23.39,78674.84,1.25,-0.11007,0.00034,4.45873]
[1777766608408,23.39,78674.84,1.25,-0.11007,0.00034,4.45873]
[1777766608509,23.39,78674.84,1.25,-0.11005,0.00034,4.45811]
[1777766613559,23.38,78674.26,1.25,-0.10995,0.00034,4.45054]
[1777766619306,23.38,78678.44,1.25,-0.10849,0.00034,4.40809]
[1777766624341,23.37,78678.22,1.25,-0.10852,0.00034,4.40892]
[1777766626988,23.37,78678.39,1.25,-0.10844,0.00034,4.40672]
[1777766627313,23.37,78678.39,1.25,-0.10844,0.00034,4.40672]
[1777766627857,23.37,78683.18,1.25,-0.10682,0.00033,4.35944]
[1777766628873,23.37,78711.96,1.25,-0.09755,0.00031,4.08218]
[1777766629838,23.37,78702.69,1.25,-0.10047,0.00032,4.17085]
[1777766630040,23.37,78702.69,1.25,-0.10047,0.00032,4.17085]
[1777766630400,23.37,78702.69,1.25,-0.10047,0.00032,4.17085]
[1777766631841,23.37,78702.69,1.25,-0.10047,0.00032,4.17085]
[1777766631874,23.37,78694.01,1.25,-0.10326,0.00032,4.25449]
[1777766638340,23.37,78691.08,1.25,-0.10421,0.00033,4.2826]
[1777766642467,23.37,78685.87,1.25,-0.10591,0.00033,4.33268]
[1777766648509,23.36,78686.76,1.25,-0.10558,0.00033,4.32314]
[1777766650015,23.36,78687.26,1.25,-0.10542,0.00033,4.31828]
[1777766650116,23.36,78687.47,1.25,-0.10535,0.00033,4.31611]
[1777766654188,23.36,78687.47,1.25,-0.10533,0.00033,4.3156]
[1777766654551,23.36,78687.47,1.25,-0.10532,0.00033,4.31548]
[1777766656424,23.36,78686.3,1.25,-0.1057,0.00033,4.3267]
[1777766656936,23.36,78686.3,1.25,-0.1057,0.00033,4.3267]
[1777766662607,23.35,78682.53,1.25,-0.10691,0.00033,4.36201]
[1777766666674,23.35,78664.52,1.25,-0.113,0.00035,4.5379]
[1777766672678,23.34,78665.3,1.25,-0.11242,0.00035,4.51663]
[1777766675700,23.34,78675.96,1.25,-0.10875,0.00034,4.41109]
[1777766676945,23.34,78675.96,1.25,-0.10875,0.00034,4.41109]
[1777766677046,23.34,78676.69,1.25,-0.1085,0.00034,4.40368]
[1777766678301,23.34,78676.69,1.25,-0.1085,0.00034,4.40368]
[1777766678721,23.34,78676.69,1.25,-0.10848,0.00034,4.40318]
[1777766683755,23.34,78674.44,1.25,-0.1092,0.00034,4.42395]
[1777766688790,23.33,78673.29,1.25,-0.10954,0.00034,4.43391]
[1777766689174,23.33,78673.29,1.25,-0.10954,0.00034,4.43391]
[1777766689796,23.33,78669.68,1.25,-0.11076,0.00034,4.46909]
[1777766694832,23.32,78669.68,1.25,-0.11071,0.00034,4.46755]
[1777766697365,23.32,78669.52,1.25,-0.11074,0.00034,4.46851]
[1777766697853,23.32,78669.41,1.25,-0.11077,0.00034,4.46929]
[1777766700749,23.32,78669.44,1.25,-0.11074,0.00034,4.46838]
[1777766700882,23.32,78669.37,1.25,-0.11075,0.00034,4.46877]
[1777766702892,23.32,78662.53,1.25,-0.11309,0.00035,4.53569]
[1777766706867,23.31,78661.92,1.25,-0.11328,0.00035,4.54095]
[1777766706969,23.31,78662.03,1.25,-0.11321,0.00035,4.53907]
[1777766712965,23.3,78661.18,1.25,-0.11342,0.00035,4.5451]
[1777766718041,23.3,78661.42,1.25,-0.1133,0.00035,4.54152]
[1777766724339,23.29,78659.94,1.25,-0.11372,0.00035,4.55349]
[1777766727965,23.28,78654.69,1.25,-0.11552,0.00035,4.60447]
[1777766730837,23.28,78654.61,1.25,-0.11554,0.00035,4.6048]
[1777766736952,23.27,78653.98,1.25,-0.11542,0.00035,4.59654]
[1777766737735,23.27,78653.78,1.25,-0.11547,0.00035,4.59808]
[1777766741165,23.26,78653.84,1.25,-0.11539,0.00035,4.59567]
[1777766741787,23.26,78652.78,1.25,-0.11573,0.00035,4.60531]
[1777766742050,23.26,78652.78,1.25,-0.11573,0.00035,4.60531]
[1777766742166,23.26,78652.78,1.25,-0.11573,0.00035,4.60531]
[1777766746289,23.26,78651.07,1.25,-0.11629,0.00036,4.62091]
[1777766746512,23.26,78651.07,1.25,-0.11629,0.00036,4.62091]
[1777766747872,23.25,78647.3,1.25,-0.11762,0.00036,4.6581]
[1777766747902,23.25,78653.06,1.25,-0.11552,0.00035,4.59943]
[1777766754552,23.24,78653.33,1.25,-0.11533,0.00035,4.59389]
[1777766755613,23.24,78653.33,1.25,-0.11533,0.00035,4.59389]
[1777766755714,23.24,78652.16,1.25,-0.11571,0.00036,4.60463]
[1777766759578,23.23,78653.4,1.25,-0.11523,0.00035,4.5913]
[1777766760059,23.23,78653.4,1.25,-0.11523,0.00035,4.5913]
[1777766759679,23.23,78653.84,1.25,-0.11504,0.00035,4.58598]
[1777766760564,23.23,78653.84,1.25,-0.11504,0.00035,4.58598]
[1777766767675,23.22,78656.88,1.25,-0.1139,0.00035,4.55354]
[1777766768988,23.22,78656.89,1.25,-0.11385,0.00035,4.5522]
[1777766769355,23.22,78656.97,1.25,-0.11381,0.00035,4.55099]
[1777766774702,23.21,78658.2,1.25,-0.11329,0.00035,4.5364]
[1777766782446,23.2,78658.87,1.25,-0.11297,0.00035,4.52712]
[1777766784950,23.2,78655.96,1.25,-0.11398,0.00035,4.55573]
[1777766785051,23.19,78655.66,1.25,-0.11405,0.00035,4.55792]
[1777766794843,23.18,78654.47,1.25,-0.11409,0.00035,4.55404]
[1777766797752,23.18,78654.47,1.25,-0.11409,0.00035,4.55404]
[1777766797856,23.18,78654.47,1.25,-0.11409,0.00035,4.55404]
[1777766798041,23.18,78654.47,1.25,-0.11409,0.00035,4.55404]
[1777766798557,23.18,78654.62,1.25,-0.11399,0.00035,4.55135]
[1777766799565,23.17,78648.51,1.25,-0.11615,0.00036,4.61204]
[1777766804913,23.17,78645.38,1.25,-0.11725,0.00036,4.64268]
[1777766805479,23.17,78645.38,1.25,-0.11725,0.00036,4.64268]
[1777766806200,23.17,78645.66,1.25,-0.11714,0.00036,4.63987]
[1777766807055,23.17,78645.66,1.25,-0.11714,0.00036,4.63987]
[1777766806807,23.17,78645.62,1.25,-0.11716,0.00036,4.64015]
[1777766807780,23.17,78645.62,1.25,-0.11716,0.00036,4.64015]
[1777766808453,23.17,78645.62,1.25,-0.11715,0.00036,4.64009]
[1777766808609,23.17,78645.62,1.25,-0.11715,0.00036,4.64009]
[1777766808711,23.17,78645.62,1.25,-0.11715,0.00036,4.64002]
[1777766809269,23.17,78645.62,1.25,-0.11715,0.00036,4.64002]
[1777766814984,23.17,78647.34,1.25,-0.1165,0.00036,4.62196]
[1777766820715,23.16,78646.92,1.25,-0.11656,0.00036,4.62362]
[1777766824867,23.15,78647.2,1.25,-0.11641,0.00036,4.61929]
[1777766826906,23.15,78647.23,1.25,-0.11636,0.00036,4.61797]
[1777766827007,23.15,78626.23,1.25,-0.12403,0.00037,4.82919]
[1777766827957,23.15,78626.23,1.25,-0.12403,0.00037,4.82919]
[1777766835123,23.14,78625.13,1.25,-0.12437,0.00038,4.83817]
[1777766840535,23.13,78623.54,1.25,-0.12487,0.00038,4.85167]
[1777766841190,23.13,78623.61,1.25,-0.12481,0.00038,4.85015]
[1777766842950,23.12,78622.91,1.25,-0.12505,0.00038,4.85646]
[1777766846405,23.12,78621.0,1.25,-0.12574,0.00038,4.87516]
[1777766847047,23.12,78621.0,1.25,-0.12574,0.00038,4.87516]
[1777766847259,23.12,78618.94,1.25,-0.12653,0.00038,4.89632]
[1777766847336,23.12,78618.94,1.25,-0.12653,0.00038,4.89632]
[1777766850313,23.12,78618.07,1.25,-0.12687,0.00038,4.90557]
[1777766851770,23.12,78617.68,1.25,-0.12703,0.00038,4.90966]
[1777766852077,23.12,78617.68,1.25,-0.12703,0.00038,4.90966]
[1777766852941,23.12,78611.89,1.25,-0.12901,0.00039,4.95707]
[1777766853944,23.12,78606.5,1.25,-0.1311,0.00039,5.01224]
[1777766859121,23.12,78607.04,1.25,-0.13088,0.00039,5.00657]
[1777766859569,23.12,78605.81,1.25,-0.13136,0.00039,5.01913]
[1777766859985,23.12,78605.36,1.25,-0.13154,0.00039,5.02369]
[1777766861030,23.12,78605.36,1.25,-0.13154,0.00039,5.02369]
[1777766861097,23.12,78601.37,1.25,-0.1331,0.00039,5.06454]
[1777766862121,23.12,78601.37,1.25,-0.1331,0.00039,5.06454]
[1777766872070,23.12,78601.54,1.25,-0.13299,0.00039,5.06155]
[1777766877105,23.12,78600.51,1.25,-0.13337,0.0004,5.07158]
[1777766882142,23.11,78600.52,1.25,-0.13334,0.0004,5.07083]
[1777766882308,23.11,78600.52,1.25,-0.13334,0.0004,5.07083]
[1777766883148,23.11,78600.6,1.25,-0.13331,0.0004,5.06988]
[1777766884155,23.11,78595.82,1.25,-0.1352,0.0004,5.11893]
[1777766889189,23.11,78595.48,1.25,-0.1353,0.0004,5.12142]
[1777766894187,23.11,78585.52,1.25,-0.13928,0.00041,5.22318]
[1777766899261,23.1,78585.9,1.25,-0.13906,0.00041,5.21757]
[1777766900727,23.1,78585.9,1.25,-0.13906,0.00041,5.21757]
[1777766900779,23.1,78585.71,1.25,-0.13911,0.00041,5.21886]
[1777766903471,23.09,78584.8,1.25,-0.13946,0.00041,5.22794]
[1777766903572,23.09,78583.17,1.25,-0.14012,0.00041,5.24446]
[1777766907320,23.09,78566.42,1.25,-0.14703,0.00042,5.41667]
[1777766910764,23.08,78565.56,1.25,-0.14734,0.00042,5.42411]
[1777766910866,23.08,78568.99,1.25,-0.14587,0.00042,5.38793]
[1777766911838,23.08,78568.99,1.25,-0.14587,0.00042,5.38793]
[1777766911907,23.08,78568.84,1.25,-0.14565,0.00042,5.37697]
[1777766912393,23.08,78568.84,1.25,-0.14565,0.00042,5.37697]
[1777766912495,23.08,78567.36,1.25,-0.14628,0.00042,5.39234]
[1777766921414,23.06,78564.77,1.25,-0.14718,0.00042,5.41451]
[1777766926449,23.05,78566.96,1.25,-0.14615,0.00042,5.38909]
[1777766930478,23.04,78562.97,1.25,-0.14776,0.00043,5.42858]
[1777766933499,23.04,78567.44,1.25,-0.1458,0.00042,5.38039]
[1777766936149,23.03,78568.69,1.25,-0.14525,0.00042,5.36688]
[1777766936220,23.03,78568.17,1.25,-0.14543,0.00042,5.37129]
[1777766939091,23.03,78568.48,1.25,-0.14526,0.00042,5.36706]
[1777766939159,23.02,78568.48,1.25,-0.14524,0.00042,5.36655]
[1777766942330,23.02,78568.78,1.25,-0.14509,0.00042,5.36292]
[1777766942563,23.02,78568.89,1.25,-0.14503,0.00042,5.36152]
[1777766945894,23.02,78575.04,1.25,-0.14241,0.00042,5.29627]
[1777766947622,23.02,78574.95,1.25,-0.14245,0.00042,5.2972]
[1777766947700,23.01,78574.27,1.25,-0.14271,0.00042,5.30384]
[1777766953639,23.01,78572.57,1.25,-0.1434,0.00042,5.32106]
[1777766954568,23.01,78572.57,1.25,-0.1434,0.00042,5.32106]
[1777766954647,23.01,78572.91,1.25,-0.14326,0.00042,5.31744]
[1777766955964,23.01,78582.73,1.25,-0.13919,0.00041,5.21532]
[1777766961711,23.01,78582.4,1.25,-0.13928,0.00041,5.21745]
[1777766961799,23.0,78581.02,1.25,-0.13982,0.00041,5.23126]
[1777766963880,23.0,78581.02,1.25,-0.13981,0.00041,5.231]
[1777766963982,23.0,78580.49,1.25,-0.14001,0.00041,5.23592]
[1777766964603,23.0,78580.49,1.25,-0.14001,0.00041,5.23592]
[1777766964716,23.0,78580.49,1.25,-0.14001,0.00041,5.23592]
[1777766970705,23.0,78577.46,1.25,-0.14127,0.00041,5.26766]
[1777766970790,23.0,78571.44,1.25,-0.14378,0.00042,5.33031]
[1777766971972,23.0,78571.44,1.25,-0.14378,0.00042,5.33031]
[1777766972073,23.0,78567.43,1.25,-0.14521,0.00042,5.36002]
[1777766975690,23.0,78567.95,1.25,-0.14498,0.00042,5.3544]
[1777766976104,23.0,78566.72,1.25,-0.14549,0.00042,5.36702]
[1777766984861,22.98,78567.03,1.25,-0.14518,0.00042,5.3593]
[1777766987615,22.98,78567.16,1.25,-0.1451,0.00042,5.35744]
[1777766988086,22.98,78567.16,1.25,-0.1451,0.00042,5.35744]
[1777766988187,22.98,78571.82,1.25,-0.14311,0.00042,5.30791]
[1777766988637,22.98,78571.82,1.25,-0.14311,0.00042,5.30791]
[1777766989524,22.98,78571.82,1.25,-0.14311,0.00042,5.30791]
[1777766989939,22.98,78571.82,1.25,-0.14311,0.00042,5.30791]
[1777766989994,22.97,78573.47,1.25,-0.14238,0.00042,5.28983]
[1777766992423,22.97,78574.58,1.25,-0.14189,0.00042,5.27745]
[1777766992919,22.97,78574.41,1.25,-0.14194,0.00042,5.27881]
[1777766996244,22.97,78579.1,1.25,-0.13995,0.00041,5.22891]
[1777767000371,22.96,78579.52,1.25,-0.13975,0.00041,5.22366]
[1777767000969,22.96,78577.08,1.25,-0.14075,0.00041,5.24906]
[1777767001975,22.96,78570.95,1.25,-0.14331,0.00042,5.31292]
[1777767007010,22.96,78568.32,1.25,-0.1444,0.00042,5.34004]
[1777767008018,22.96,78562.36,1.25,-0.14692,0.00043,5.402]
[1777767009167,22.96,78562.36,1.25,-0.14692,0.00043,5.402]
[1777767010478,22.96,78559.58,1.25,-0.14809,0.00043,5.4306]
[1777767010539,22.96,78559.58,1.25,-0.14809,0.00043,5.4306]
[1777767010773,22.96,78559.58,1.25,-0.14809,0.00043,5.4306]
[1777767011038,22.96,78551.45,1.25,-0.15159,0.00044,5.51529]
[1777767016073,22.95,78554.22,1.25,-0.15032,0.00043,5.4849]
[1777767016876,22.95,78554.22,1.25,-0.15032,0.00043,5.4849]
[1777767018440,22.95,78555.63,1.25,-0.14969,0.00043,5.46962]
[1777767019519,22.95,78554.58,1.25,-0.15014,0.00043,5.48032]
[1777767025136,22.94,78552.83,1.25,-0.15082,0.00043,5.49683]
[1777767028895,22.94,78551.55,1.25,-0.15134,0.00044,5.50932]
[1777767034199,22.93,78549.42,1.25,-0.15193,0.00044,5.51763]
[1777767035168,22.93,78549.42,1.25,-0.15193,0.00044,5.51763]
[1777767038821,22.92,78549.3,1.25,-0.15193,0.00044,5.51759]
[1777767040242,22.92,78541.41,1.25,-0.15538,0.00044,5.59963]
[1777767045280,22.91,78537.26,1.25,-0.15713,0.00045,5.64086]
[1777767047292,22.91,78533.51,1.25,-0.15877,0.00045,5.67923]
[1777767052327,22.9,78533.47,1.25,-0.15868,0.00045,5.67701]
[1777767057361,22.89,78533.72,1.25,-0.15845,0.00045,5.67171]
[1777767061800,22.88,78534.44,1.25,-0.15806,0.00045,5.66256]
[1777767061901,22.88,78533.64,1.25,-0.1584,0.00045,5.67043]
[1777767062528,22.88,78533.64,1.25,-0.1584,0.00045,5.67043]
[1777767065832,22.87,78534.74,1.25,-0.15784,0.00045,5.65726]
[1777767065933,22.87,78533.94,1.25,-0.15817,0.00045,5.66514]
[1777767066607,22.87,78533.94,1.25,-0.15817,0.00045,5.66514]
[1777767066708,22.87,78534.02,1.25,-0.15811,0.00045,5.66378]
[1777767069465,22.86,78534.46,1.25,-0.15787,0.00045,5.65808]
[1777767069550,22.86,78534.24,1.25,-0.15795,0.00045,5.65987]
[1777767075490,22.85,78534.98,1.25,-0.15748,0.00045,5.64896]
[1777767080527,22.84,78535.09,1.25,-0.15732,0.00045,5.64525]
[1777767085560,22.83,78533.31,1.25,-0.15801,0.00045,5.66139]
[1777767088568,22.82,78533.14,1.25,-0.15805,0.00045,5.66212]
[1777767089695,22.82,78525.67,1.25,-0.16139,0.00046,5.73973]
[1777767091206,22.82,78525.67,1.25,-0.16139,0.00046,5.73973]
[1777767093023,22.82,78525.96,1.25,-0.16096,0.00046,5.72348]
[1777767093065,22.82,78525.96,1.25,-0.16096,0.00046,5.72348]
[1777767093154,22.81,78531.56,1.25,-0.15836,0.00045,5.66334]
[1777767096179,22.81,78531.81,1.25,-0.15822,0.00045,5.66017]
[1777767096261,22.81,78531.81,1.25,-0.15822,0.00045,5.66017]
[1777767096280,22.8,78532.23,1.25,-0.15799,0.00045,5.65467]
[1777767098654,22.8,78535.95,1.25,-0.15627,0.00045,5.61442]
[1777767101937,22.8,78535.67,1.25,-0.15636,0.00045,5.61639]
[1777767101976,22.8,78535.67,1.25,-0.15636,0.00045,5.61639]
[1777767102038,22.79,78536.14,1.25,-0.1561,0.00045,5.61045]
[1777767106419,22.79,78536.31,1.25,-0.15599,0.00045,5.60768]
[1777767106441,22.79,78536.45,1.25,-0.1559,0.00045,5.60571]
[1777767107022,22.78,78536.69,1.25,-0.15575,0.00045,5.60221]
[1777767108724,22.78,78540.92,1.25,-0.15385,0.00044,5.55711]
[1777767112162,22.78,78542.91,1.25,-0.15293,0.00044,5.53528]
[1777767112180,22.78,78542.91,1.25,-0.15293,0.00044,5.53528]
[1777767112263,22.77,78543.18,1.25,-0.15278,0.00044,5.53164]
[1777767112895,22.77,78543.18,1.25,-0.15278,0.00044,5.53164]
[1777767112924,22.77,78543.18,1.25,-0.15278,0.00044,5.53164]
[1777767112997,22.77,78542.95,1.25,-0.15286,0.00044,5.53368]
[1777767116221,22.77,78542.95,1.25,-0.15285,0.00044,5.53329]
[1777767116250,22.77,78542.95,1.25,-0.15285,0.00044,5.53329]
[1777767116322,22.77,78542.66,1.25,-0.15294,0.00044,5.53557]
[1777767117147,22.77,78542.66,1.25,-0.15294,0.00044,5.53557]
[1777767117182,22.77,78542.66,1.25,-0.15294,0.00044,5.53557]
[1777767117249,22.77,78542.39,1.25,-0.15305,0.00044,5.53804]
[1777767118019,22.77,78542.39,1.25,-0.15305,0.00044,5.53804]
[1777767118035,22.77,78542.39,1.25,-0.15305,0.00044,5.53804]
[1777767118120,22.76,78542.39,1.25,-0.15303,0.00044,5.53765]
[1777767118815,22.76,78542.39,1.25,-0.15303,0.00044,5.53765]
[1777767118830,22.76,78542.39,1.25,-0.15303,0.00044,5.53765]
[1777767119812,22.76,78542.39,1.25,-0.15301,0.00044,5.53727]
[1777767121820,22.76,78540.96,1.25,-0.15363,0.00044,5.55198]
[1777767121850,22.76,78540.96,1.25,-0.15363,0.00044,5.55198]
[1777767121921,22.76,78540.27,1.25,-0.15392,0.00044,5.55887]
[1777767122557,22.76,78540.27,1.25,-0.15392,0.00044,5.55887]
[1777767122577,22.76,78540.27,1.25,-0.15392,0.00044,5.55887]
[1777767122658,22.76,78540.27,1.25,-0.15391,0.00044,5.55846]
[1777767128156,22.75,78539.49,1.25,-0.15417,0.00045,5.56468]
[1777767128189,22.75,78539.49,1.25,-0.15417,0.00045,5.56468]
[1777767128258,22.75,78539.49,1.25,-0.15415,0.00045,5.56428]
[1777767129746,22.75,78539.49,1.25,-0.15415,0.00045,5.56428]
[1777767129783,22.75,78539.49,1.25,-0.15415,0.00045,5.56428]
[1777767129872,22.75,78539.03,1.25,-0.15434,0.00045,5.56873]
[1777767135914,22.74,78539.3,1.25,-0.15412,0.00045,5.56349]
[1777767140949,22.73,78538.19,1.25,-0.15453,0.00045,5.57328]
[1777767144739,22.73,78538.72,1.25,-0.15426,0.00045,5.56689]
[1777767144775,22.73,78538.72,1.25,-0.15426,0.00045,5.56689]
[1777767144840,22.72,78538.59,1.25,-0.15429,0.00045,5.5675]
[1777767150025,22.72,78538.16,1.25,-0.1544,0.00045,5.57011]
[1777767155057,22.71,78538.05,1.25,-0.15409,0.00045,5.55688]
[1777767160381,22.7,78537.33,1.25,-0.15438,0.00045,5.56374]
[1777767160398,22.7,78537.33,1.25,-0.15438,0.00045,5.56374]
[1777767160483,22.7,78537.33,1.25,-0.15434,0.00045,5.56261]
[1777767167441,22.69,78537.66,1.25,-0.15408,0.00045,5.5565]
[1777767168680,22.69,78537.66,1.25,-0.15408,0.00045,5.5565]
[1777767168704,22.69,78537.66,1.25,-0.15408,0.00045,5.5565]
[1777767168754,22.69,78537.66,1.25,-0.15406,0.00045,5.55613]
[1777767169878,22.69,78537.66,1.25,-0.15406,0.00045,5.55613]
[1777767169933,22.69,78537.66,1.25,-0.15406,0.00045,5.55613]
[1777767170332,22.68,78545.24,1.25,-0.15067,0.00044,5.47514]
[1777767172175,22.68,78552.15,1.25,-0.14763,0.00043,5.40156]
[1777767175875,22.68,78552.83,1.25,-0.14731,0.00043,5.39384]
[1777767181239,22.68,78552.94,1.25,-0.14722,0.00043,5.3915]
[1777767187786,22.67,78552.84,1.25,-0.14723,0.00043,5.39178]
[1777767193323,22.67,78553.61,1.25,-0.14683,0.00043,5.38212]
[1777767198358,22.66,78554.95,1.25,-0.14622,0.00043,5.36702]
[1777767199010,22.66,78554.95,1.25,-0.14622,0.00043,5.36702]
[1777767199365,22.66,78554.84,1.25,-0.14626,0.00043,5.368]
[1777767202788,22.66,78554.84,1.25,-0.14626,0.00043,5.368]
[1777767202889,22.66,78555.08,1.25,-0.14613,0.00043,5.36492]
[1777767209435,22.66,78555.04,1.25,-0.1461,0.00043,5.3641]
[1777767214062,22.65,78555.07,1.25,-0.14581,0.00043,5.35117]
[1777767215488,22.65,78544.2,1.25,-0.15053,0.00044,5.46579]
[1777767220511,22.65,78543.48,1.25,-0.15079,0.00044,5.47191]
[1777767225547,22.64,78542.54,1.25,-0.15113,0.00044,5.48027]
[1777767230582,22.63,78541.02,1.25,-0.15174,0.00044,5.49468]
[1777767234362,22.63,78540.85,1.25,-0.1518,0.00044,5.49614]
[1777767237212,22.63,78537.84,1.25,-0.15308,0.00045,5.52659]
[1777767244843,22.62,78538.95,1.25,-0.15253,0.00045,5.51367]
[1777767245021,22.62,78538.95,1.25,-0.15253,0.00045,5.51367]
[1777767246505,22.61,78546.62,1.25,-0.14902,0.00044,5.42927]
[1777767251728,22.61,78547.14,1.25,-0.14873,0.00044,5.42235]
[1777767253994,22.6,78547.52,1.25,-0.14855,0.00044,5.41804]
[1777767254021,22.6,78547.52,1.25,-0.14855,0.00044,5.41804]
[1777767254095,22.6,78547.52,1.25,-0.14854,0.00044,5.41776]
[1777767256960,22.6,78547.52,1.25,-0.14852,0.00044,5.4172]
[1777767257006,22.6,78547.52,1.25,-0.14852,0.00044,5.4172]
[1777767257107,22.6,78548.12,1.25,-0.14825,0.00044,5.41055]
[1777767260397,22.6,78548.13,1.25,-0.14822,0.00044,5.40989]
[1777767260438,22.6,78548.13,1.25,-0.14822,0.00044,5.40989]
[1777767260498,22.6,78547.93,1.25,-0.14828,0.00044,5.41146]
[1777767262030,22.6,78547.93,1.25,-0.14828,0.00044,5.41146]
[1777767262063,22.6,78547.93,1.25,-0.14828,0.00044,5.41146]
[1777767262132,22.59,78548.0,1.25,-0.14824,0.00044,5.41044]
[1777767265424,22.59,78548.46,1.25,-0.14802,0.00044,5.40499]
[1777767270861,22.58,78550.98,1.25,-0.14684,0.00044,5.37635]
[1777767276905,22.58,78553.05,1.25,-0.14563,0.00043,5.34096]
[1777767281940,22.58,78553.1,1.25,-0.14557,0.00043,5.33942]
[1777767283428,22.58,78553.1,1.25,-0.14557,0.00043,5.33942]
[1777767283529,22.57,78552.83,1.25,-0.14567,0.00043,5.34188]
[1777767292010,22.57,78552.79,1.25,-0.14562,0.00043,5.34069]
[1777767294296,22.57,78552.43,1.25,-0.14577,0.00043,5.34431]
[1777767295851,22.57,78551.87,1.25,-0.146,0.00043,5.34985]
[1777767296038,22.57,78551.57,1.25,-0.14612,0.00043,5.35282]
[1777767299817,22.56,78551.22,1.25,-0.14624,0.00043,5.35588]
[1777767300415,22.56,78551.22,1.25,-0.14624,0.00043,5.35588]
[1777767305538,22.56,78548.27,1.25,-0.14748,0.00044,5.38608]
[1777767305604,22.56,78547.61,1.25,-0.14775,0.00044,5.39257]
[1777767306418,22.56,78536.1,1.25,-0.15284,0.00045,5.51483]
[1777767306980,22.56,78536.1,1.25,-0.15284,0.00045,5.51483]
[1777767307120,22.56,78536.1,1.25,-0.15284,0.00045,5.51483]
[1777767307938,22.56,78536.1,1.25,-0.15284,0.00045,5.51483]
[1777767308428,22.55,78533.91,1.25,-0.1538,0.00045,5.53774]
[1777767309273,22.55,78533.91,1.25,-0.1538,0.00045,5.53774]
[1777767311231,22.55,78534.45,1.25,-0.15354,0.00045,5.53153]
[1777767311254,22.55,78530.13,1.25,-0.15545,0.00045,5.57663]
[1777767311793,22.55,78530.13,1.25,-0.15545,0.00045,5.57663]
[1777767317190,22.54,78531.05,1.25,-0.15493,0.00045,5.56431]
[1777767322225,22.53,78531.02,1.25,-0.15482,0.00045,5.56162]
[1777767327163,22.52,78529.25,1.25,-0.15553,0.00045,5.57844]
[1777767327261,22.52,78528.45,1.25,-0.15587,0.00045,5.58645]
[1777767328006,22.52,78528.45,1.25,-0.15587,0.00045,5.58645]
[1777767328569,22.51,78528.68,1.25,-0.15575,0.00045,5.58347]
[1777767333357,22.51,78528.38,1.25,-0.15553,0.00045,5.57246]
[1777767333427,22.5,78518.63,1.25,-0.15999,0.00046,5.67608]
[1777767335517,22.5,78514.98,1.25,-0.16164,0.00047,5.71409]
[1777767336821,22.5,78514.98,1.25,-0.16163,0.00047,5.71374]
[1777767337335,22.5,78514.06,1.25,-0.16204,0.00047,5.7232]
[1777767339372,22.49,78515.58,1.25,-0.1613,0.00047,5.70629]
[1777767339419,22.49,78515.58,1.25,-0.1613,0.00047,5.70629]
[1777767339511,22.49,78514.25,1.25,-0.1619,0.00047,5.71983]
[1777767340933,22.49,78514.25,1.25,-0.16188,0.00047,5.71955]
[1777767341052,22.49,78514.25,1.25,-0.16188,0.00047,5.71955]
[1777767342199,22.49,78512.65,1.25,-0.1626,0.00047,5.73579]
[1777767342371,22.48,78512.65,1.25,-0.16258,0.00047,5.73541]
[1777767342913,22.48,78512.65,1.25,-0.16258,0.00047,5.73541]
[1777767343629,22.48,78512.65,1.25,-0.16258,0.00047,5.73541]
[1777767343378,22.48,78512.08,1.25,-0.16283,0.00047,5.7411]
[1777767344228,22.48,78512.08,1.25,-0.16283,0.00047,5.7411]
[1777767344384,22.48,78513.52,1.25,-0.16214,0.00047,5.72533]
[1777767345391,22.48,78509.76,1.25,-0.16389,0.00047,5.76513]
[1777767346055,22.48,78509.76,1.25,-0.16389,0.00047,5.76513]
[1777767346398,22.48,78508.7,1.25,-0.16439,0.00047,5.77642]
[1777767347185,22.48,78508.7,1.25,-0.16439,0.00047,5.77642]
[1777767347406,22.48,78508.1,1.25,-0.16465,0.00047,5.78242]
[1777767350121,22.48,78508.69,1.25,-0.16437,0.00047,5.77602]
[1777767350425,22.48,78508.85,1.25,-0.16429,0.00047,5.77427]
[1777767351803,22.48,78508.54,1.25,-0.16443,0.00047,5.77753]
[1777767352439,22.48,78509.35,1.25,-0.16405,0.00047,5.76883]
[1777767356144,22.48,78508.97,1.25,-0.16422,0.00047,5.77273]
[1777767356469,22.48,78509.56,1.25,-0.16394,0.00047,5.76638]
[1777767360004,22.48,78509.58,1.25,-0.16393,0.00047,5.76599]
[1777767360210,22.48,78509.58,1.25,-0.16393,0.00047,5.76599]
[1777767360630,22.48,78509.58,1.25,-0.16393,0.00047,5.76599]
[1777767360665,22.48,78509.58,1.25,-0.16393,0.00047,5.76599]
[1777767360496,22.48,78509.92,1.25,-0.16377,0.00047,5.76236]
[1777767360932,22.48,78509.92,1.25,-0.16377,0.00047,5.76236]
[1777767361504,22.48,78490.56,1.25,-0.17305,0.00049,5.96892]
[1777767362082,22.48,78490.56,1.25,-0.17305,0.00049,5.96892]
[1777767362687,22.48,78490.56,1.25,-0.17305,0.00049,5.96892]
[1777767362511,22.47,78486.08,1.25,-0.17521,0.00049,6.01588]
[1777767363544,22.47,78486.08,1.25,-0.17521,0.00049,6.01588]
[1777767363566,22.47,78486.08,1.25,-0.17521,0.00049,6.01588]
[1777767363585,22.47,78486.08,1.25,-0.17521,0.00049,6.01588]
[1777767363622,22.47,78487.91,1.25,-0.17431,0.00049,5.99633]
[1777767365534,22.47,78491.49,1.25,-0.17256,0.00049,5.95812]
[1777767365932,22.47,78491.49,1.25,-0.17256,0.00049,5.95812]
[1777767366539,22.47,78497.15,1.25,-0.16981,0.00048,5.89782]
[1777767368179,22.47,78497.43,1.25,-0.1697,0.00048,5.89524]
[1777767369003,22.48,78497.83,1.25,-0.16952,0.00048,5.89138]
[1777767369282,22.48,78497.83,1.25,-0.16952,0.00048,5.89138]
[1777767369337,22.48,78497.83,1.25,-0.16952,0.00048,5.89138]
[1777767369560,22.48,78498.67,1.25,-0.16914,0.00048,5.88283]
[1777767371335,22.48,78501.67,1.25,-0.1677,0.00048,5.85091]
[1777767371574,22.48,78507.74,1.25,-0.16482,0.00047,5.78626]
[1777767375180,22.48,78509.83,1.25,-0.16386,0.00047,5.76453]
[1777767376172,22.48,78509.82,1.25,-0.16387,0.00047,5.76483]
[1777767376199,22.48,78509.82,1.25,-0.16387,0.00047,5.76483]
[1777767377370,22.48,78510.24,1.25,-0.16368,0.00047,5.76055]
[1777767377616,22.48,78509.35,1.25,-0.16411,0.00047,5.77025]
[1777767383479,22.49,78511.44,1.25,-0.16315,0.00047,5.74837]
[1777767383648,22.49,78511.44,1.25,-0.16315,0.00047,5.74837]
[1777767387240,22.48,78513.94,1.25,-0.16196,0.00047,5.72123]
[1777767389097,22.48,78513.61,1.25,-0.16211,0.00047,5.7247]
[1777767389937,22.48,78513.61,1.25,-0.1621,0.00047,5.72457]
[1777767390912,22.48,78513.52,1.25,-0.16214,0.00047,5.72547]
[1777767398846,22.48,78513.47,1.25,-0.1619,0.00047,5.71365]
[1777767404368,22.48,78512.95,1.25,-0.16212,0.00047,5.71881]
[1777767404378,22.48,78512.95,1.25,-0.16212,0.00047,5.71881]
[1777767404472,22.48,78512.95,1.25,-0.16212,0.00047,5.71881]
[1777767405812,22.48,78517.98,1.25,-0.15977,0.00046,5.6649]
[1777767406818,22.48,78521.91,1.25,-0.15796,0.00046,5.6229]
[1777767411853,22.48,78522.99,1.25,-0.15748,0.00046,5.6118]
[1777767417750,22.48,78523.78,1.25,-0.15713,0.00046,5.60372]
[1777767416889,22.48,78527.63,1.25,-0.15538,0.00046,5.56266]
[1777767417795,22.48,78527.63,1.25,-0.15538,0.00046,5.56266]
[1777767418140,22.48,78527.63,1.25,-0.15538,0.00046,5.56266]
[1777767418201,22.48,78532.35,1.25,-0.15324,0.00045,5.51237]
[1777767420187,22.48,78531.51,1.25,-0.15363,0.00045,5.52157]
[1777767420256,22.49,78533.5,1.25,-0.15274,0.00045,5.50054]
[1777767422538,22.49,78533.5,1.25,-0.15275,0.00045,5.50075]
[1777767422640,22.49,78537.15,1.25,-0.15114,0.00045,5.46226]
[1777767423164,22.49,78537.15,1.25,-0.15114,0.00045,5.46226]
[1777767423240,22.49,78539.34,1.25,-0.15016,0.00045,5.43888]
[1777767424021,22.49,78539.34,1.25,-0.15016,0.00045,5.43888]
[1777767424228,22.49,78539.34,1.25,-0.15016,0.00045,5.43888]
[1777767429283,22.5,78540.13,1.25,-0.14989,0.00044,5.43248]
[1777767432299,22.5,78540.65,1.25,-0.14969,0.00044,5.42767]
[1777767434009,22.5,78547.64,1.25,-0.14665,0.00044,5.35399]
[1777767437032,22.51,78552.49,1.25,-0.14457,0.00043,5.30319]
[1777767440401,22.51,78554.82,1.25,-0.14362,0.00043,5.27978]
[1777767440490,22.51,78555.57,1.25,-0.1433,0.00043,5.27207]
[1777767442386,22.51,78551.9,1.25,-0.14488,0.00043,5.31075]
[1777767445169,22.51,78552.24,1.25,-0.14472,0.00043,5.30691]
[1777767451851,22.5,78553.95,1.25,-0.14393,0.00043,5.28749]
[1777767457517,22.5,78553.95,1.25,-0.14363,0.00043,5.27442]
[1777767457532,22.5,78553.95,1.25,-0.14363,0.00043,5.27442]
[1777767460568,22.5,78554.21,1.25,-0.14348,0.00043,5.27076]
[1777767466544,22.5,78554.21,1.25,-0.14346,0.00043,5.27024]
[1777767466578,22.5,78554.21,1.25,-0.14346,0.00043,5.27024]
[1777767466644,22.49,78553.94,1.25,-0.14355,0.00043,5.27242]
[1777767472277,22.49,78554.14,1.25,-0.14343,0.00043,5.2694]
[1777767479634,22.48,78552.71,1.25,-0.14399,0.00043,5.28314]
[1777767482659,22.48,78552.73,1.25,-0.14397,0.00043,5.28274]
[1777767485933,22.48,78552.75,1.25,-0.14394,0.00043,5.28194]
[1777767489245,22.48,78552.68,1.25,-0.14394,0.00043,5.28188]
[1777767489704,22.48,78555.87,1.25,-0.14254,0.00043,5.24751]
[1777767493428,22.47,78562.21,1.25,-0.13981,0.00042,5.17947]
[1777767495349,22.47,78560.53,1.25,-0.14052,0.00043,5.19725]
[1777767495441,22.47,78558.88,1.25,-0.14122,0.00043,5.21469]
[1777767496311,22.47,78558.88,1.25,-0.14122,0.00043,5.21469]
[1777767496448,22.47,78560.67,1.25,-0.14045,0.00043,5.19557]
[1777767496978,22.47,78560.67,1.25,-0.14045,0.00043,5.19557]
[1777767497455,22.47,78560.75,1.25,-0.14042,0.00043,5.19464]
[1777767502491,22.47,78563.33,1.25,-0.13931,0.00042,5.16699]
[1777767507525,22.47,78561.89,1.25,-0.13991,0.00043,5.18208]
[1777767511598,22.47,78558.85,1.25,-0.14121,0.00043,5.21429]
[1777767511628,22.47,78558.67,1.25,-0.14102,0.00043,5.20393]
[1777767513853,22.47,78558.67,1.25,-0.14101,0.00043,5.20386]
[1777767513568,22.47,78563.73,1.25,-0.13886,0.00042,5.15006]
[1777767513901,22.47,78563.73,1.25,-0.13886,0.00042,5.15006]
[1777767514575,22.47,78564.49,1.25,-0.13854,0.00042,5.14201]
[1777767515886,22.47,78564.36,1.25,-0.1386,0.00042,5.1434]
[1777767515924,22.47,78564.36,1.25,-0.1386,0.00042,5.1434]
[1777767516590,22.47,78564.36,1.25,-0.1386,0.00042,5.14343]
[1777767519726,22.47,78563.76,1.25,-0.13885,0.00042,5.14983]
[1777767519732,22.47,78563.76,1.25,-0.13885,0.00042,5.14983]
[1777767519820,22.47,78563.78,1.25,-0.13884,0.00042,5.14964]
[1777767523041,22.47,78564.01,1.25,-0.13875,0.00042,5.14725]
[1777767523044,22.47,78564.01,1.25,-0.13875,0.00042,5.14725]
[1777767524647,22.47,78568.16,1.25,-0.13701,0.00042,5.10328]
[1777767525819,22.47,78568.16,1.25,-0.13701,0.00042,5.10328]
[1777767525853,22.47,78568.16,1.25,-0.13701,0.00042,5.10328]
[1777767526476,22.47,78568.33,1.25,-0.13694,0.00042,5.10156]
[1777767526499,22.47,78568.33,1.25,-0.13694,0.00042,5.10156]
[1777767526662,22.47,78564.18,1.25,-0.13869,0.00042,5.14565]
[1777767527846,22.47,78564.18,1.25,-0.13869,0.00042,5.14565]
[1777767528785,22.47,78563.96,1.25,-0.13878,0.00042,5.14804]
[1777767533798,22.47,78563.96,1.25,-0.13878,0.00042,5.14814]
[1777767536002,22.47,78565.43,1.25,-0.13817,0.00042,5.13265]
[1777767536050,22.47,78565.43,1.25,-0.13817,0.00042,5.13265]
[1777767541053,22.47,78566.96,1.25,-0.13754,0.00042,5.11675]
[1777767544046,22.48,78567.57,1.25,-0.13729,0.00042,5.11051]
[1777767544220,22.48,78567.57,1.25,-0.13729,0.00042,5.11051]
[1777767544669,22.48,78567.57,1.25,-0.13729,0.00042,5.11051]
[1777767544882,22.48,78581.46,1.25,-0.13155,0.00041,4.96357]
[1777767545858,22.48,78581.46,1.25,-0.13155,0.00041,4.96357]
[1777767545875,22.48,78581.46,1.25,-0.13155,0.00041,4.96357]
[1777767545891,22.48,78581.46,1.25,-0.13155,0.00041,4.96357]
[1777767546802,22.48,78583.0,1.25,-0.13094,0.00041,4.94775]
[1777767549875,22.48,78582.43,1.25,-0.13119,0.00041,4.95439]
[1777767552672,22.48,78581.98,1.25,-0.13141,0.00041,4.96008]
[1777767554801,22.48,78581.89,1.25,-0.13147,0.00041,4.96164]
[1777767554903,22.49,78587.56,1.25,-0.12919,0.0004,4.9022]
[1777767557365,22.49,78587.13,1.25,-0.12939,0.0004,4.90743]
[1777767557882,22.49,78587.28,1.25,-0.12934,0.0004,4.90624]
[1777767558060,22.49,78587.28,1.25,-0.12934,0.0004,4.90624]
[1777767558374,22.49,78587.28,1.25,-0.12934,0.0004,4.90624]
[1777767558889,22.49,78586.31,1.25,-0.12975,0.0004,4.91684]
[1777767563924,22.5,78585.23,1.25,-0.13025,0.0004,4.93009]
[1777767568528,22.5,78583.6,1.25,-0.13096,0.00041,4.94833]
[1777767568623,22.5,78583.08,1.25,-0.13119,0.00041,4.95449]
[1777767573994,22.51,78582.65,1.25,-0.13118,0.00041,4.94863]
[1777767577022,22.51,78572.81,1.25,-0.13526,0.00042,5.05351]
[1777767578022,22.52,78576.65,1.25,-0.13368,0.00041,5.01313]
[1777767582475,22.52,78574.43,1.25,-0.13462,0.00041,5.03729]
[1777767587771,22.52,78577.43,1.25,-0.13341,0.00041,5.00634]
[1777767588328,22.52,78577.99,1.25,-0.1332,0.00041,5.00094]
[1777767589834,22.52,78577.26,1.25,-0.1335,0.00041,5.00864]
[1777767595142,22.53,78575.72,1.25,-0.1342,0.00041,5.02653]
[1777767597024,22.53,78575.69,1.25,-0.13422,0.00041,5.02707]
[1777767597038,22.53,78575.69,1.25,-0.13422,0.00041,5.02707]
[1777767597819,22.53,78575.69,1.25,-0.13422,0.00041,5.02707]
[1777767597884,22.53,78557.68,1.25,-0.14182,0.00043,5.21824]
[1777767598505,22.53,78557.68,1.25,-0.14182,0.00043,5.21824]
[1777767598606,22.53,78552.59,1.25,-0.14401,0.00043,5.27228]
[1777767599137,22.53,78552.59,1.25,-0.14401,0.00043,5.27228]
[1777767599191,22.53,78552.44,1.25,-0.14408,0.00043,5.27387]
[1777767605213,22.53,78554.57,1.25,-0.14313,0.00043,5.25058]
[1777767610553,22.53,78556.79,1.25,-0.14216,0.00043,5.22666]
[1777767612984,22.53,78556.56,1.25,-0.14226,0.00043,5.22906]
[1777767613742,22.53,78556.56,1.25,-0.14226,0.00043,5.22906]
[1777767614403,22.53,78554.86,1.25,-0.14298,0.00043,5.24701]
[1777767615285,22.53,78554.86,1.25,-0.14298,0.00043,5.24694]
[1777767619085,22.53,78554.73,1.25,-0.14303,0.00043,5.24812]
[1777767619314,22.52,78552.61,1.25,-0.14394,0.00043,5.2706]
[1777767620528,22.52,78552.61,1.25,-0.14394,0.00043,5.2706]
[1777767620625,22.52,78552.3,1.25,-0.14407,0.00043,5.2737]
[1777767622038,22.52,78552.3,1.25,-0.14407,0.00043,5.2736]
[1777767622334,22.52,78552.3,1.25,-0.14407,0.00043,5.2736]
[1777767624983,22.52,78550.02,1.25,-0.14505,0.00044,5.29775]
[1777767625355,22.52,78549.97,1.25,-0.14506,0.00044,5.29802]
[1777767627271,22.52,78550.03,1.25,-0.14503,0.00044,5.29725]
[1777767627372,22.52,78550.21,1.25,-0.14495,0.00044,5.29521]
[1777767633410,22.52,78550.5,1.25,-0.14453,0.00044,5.27917]
[1777767635818,22.52,78550.74,1.25,-0.14442,0.00043,5.27651]
[1777767635845,22.52,78550.88,1.25,-0.14435,0.00043,5.2748]
[1777767642339,22.52,78551.22,1.25,-0.14418,0.00043,5.27067]
[1777767642430,22.51,78551.22,1.25,-0.14418,0.00043,5.27057]
[1777767647897,22.51,78552.33,1.25,-0.14368,0.00043,5.25838]
[1777767647938,22.51,78558.32,1.25,-0.1411,0.00043,5.19461]
[1777767648051,22.51,78558.32,1.25,-0.1411,0.00043,5.19461]
[1777767648065,22.51,78558.32,1.25,-0.1411,0.00043,5.19461]
[1777767649004,22.51,78558.19,1.25,-0.14115,0.00043,5.196]
[1777767649644,22.51,78558.19,1.25,-0.14115,0.00043,5.196]
[1777767649713,22.51,78558.24,1.25,-0.14113,0.00043,5.19547]
[1777767653351,22.51,78558.56,1.25,-0.141,0.00043,5.1921]
[1777767653553,22.51,78558.16,1.25,-0.14117,0.00043,5.19636]
[1777767658587,22.51,78557.92,1.25,-0.14127,0.00043,5.19901]
[1777767663622,22.51,78557.01,1.25,-0.14167,0.00043,5.20878]
[1777767668391,22.51,78556.66,1.25,-0.14182,0.00043,5.21257]
[1777767668994,22.51,78556.66,1.25,-0.14182,0.00043,5.21257]
[1777767671230,22.51,78558.76,1.25,-0.14093,0.00043,5.19043]
[1777767672343,22.52,78558.76,1.25,-0.14093,0.00043,5.19049]
[1777767673694,22.52,78558.76,1.25,-0.14094,0.00043,5.1906]
[1777767678449,22.52,78558.68,1.25,-0.14098,0.00043,5.19162]
[1777767678550,22.52,78558.68,1.25,-0.14098,0.00043,5.19168]
[1777767685778,22.52,78558.48,1.25,-0.14108,0.00043,5.19424]
[1777767691820,22.52,78557.39,1.25,-0.1413,0.00043,5.19392]
[1777767696855,22.52,78557.4,1.25,-0.14131,0.00043,5.19407]
[1777767701889,22.52,78558.52,1.25,-0.14084,0.00043,5.18253]
[1777767706931,22.52,78559.02,1.25,-0.14064,0.00043,5.17759]
[1777767708433,22.52,78559.71,1.25,-0.14035,0.00043,5.17036]
[1777767708984,22.52,78559.71,1.25,-0.14035,0.00043,5.17036]
[1777767708998,22.52,78559.71,1.25,-0.14035,0.00043,5.17036]
[1777767709014,22.52,78559.91,1.25,-0.14027,0.00043,5.16833]
[1777767710288,22.52,78559.91,1.25,-0.14027,0.00043,5.16842]
[1777767710953,22.52,78559.91,1.25,-0.14028,0.00043,5.16852]
[1777767715993,22.53,78559.76,1.25,-0.14036,0.00043,5.17058]
[1777767721024,22.53,78558.8,1.25,-0.14079,0.00043,5.18125]
[1777767727066,22.53,78558.49,1.25,-0.14094,0.00043,5.18503]
[1777767729348,22.53,78558.2,1.25,-0.14107,0.00043,5.18828]
[1777767736130,22.53,78558.14,1.25,-0.14112,0.00043,5.18946]
[1777767741466,22.53,78558.55,1.25,-0.14096,0.00043,5.18552]
[1777767745282,22.54,78558.55,1.25,-0.14097,0.00043,5.18587]
[1777767747207,22.54,78565.38,1.25,-0.13808,0.00042,5.11367]
[1777767748401,22.54,78565.38,1.25,-0.13808,0.00042,5.11367]
[1777767749778,22.54,78564.32,1.25,-0.13853,0.00042,5.12509]
[1777767749803,22.54,78564.32,1.25,-0.13855,0.00042,5.12543]
[1777767757278,22.53,78563.53,1.25,-0.13858,0.00042,5.12051]
[1777767759941,22.54,78563.28,1.25,-0.1387,0.00042,5.12351]
[1777767760042,22.54,78563.45,1.25,-0.13863,0.00042,5.12189]
[1777767763423,22.54,78563.29,1.25,-0.13871,0.00042,5.12394]
[1777767764009,22.54,78563.29,1.25,-0.13871,0.00042,5.12394]
[1777767764089,22.54,78563.69,1.25,-0.13856,0.00042,5.12006]
[1777767769361,22.54,78563.6,1.25,-0.1386,0.00042,5.12117]
[1777767774193,22.54,78563.64,1.25,-0.13862,0.00042,5.12168]
[1777767774555,22.54,78563.64,1.25,-0.13862,0.00042,5.12168]
[1777767774577,22.54,78564.99,1.25,-0.13805,0.00042,5.10738]
[1777767776251,22.54,78564.99,1.25,-0.13805,0.00042,5.10738]
[1777767776350,22.54,78564.99,1.25,-0.13805,0.00042,5.10738]
[1777767781746,22.53,78565.22,1.25,-0.13785,0.00042,5.10218]
[1777767787487,22.51,78566.88,1.25,-0.13686,0.00042,5.0774]
[1777767794537,22.5,78568.09,1.25,-0.13631,0.00042,5.06341]
[1777767796831,22.5,78568.59,1.25,-0.13609,0.00042,5.05795]
[1777767796860,22.5,78568.3,1.25,-0.1362,0.00042,5.0607]
[1777767798565,22.5,78562.4,1.25,-0.13868,0.00042,5.12308]
[1777767803599,22.49,78562.22,1.25,-0.13871,0.00042,5.1237]
[1777767804755,22.49,78562.22,1.25,-0.13871,0.00042,5.1237]
[1777767804790,22.49,78554.81,1.25,-0.14185,0.00043,5.20188]
[1777767805471,22.49,78554.81,1.25,-0.14185,0.00043,5.20188]
[1777767805615,22.49,78554.81,1.25,-0.14185,0.00043,5.20188]
[1777767810852,22.49,78554.78,1.25,-0.14181,0.00043,5.20077]
[1777767810953,22.48,78554.81,1.25,-0.14177,0.00043,5.19974]
[1777767812895,22.48,78554.24,1.25,-0.14175,0.00043,5.19363]
[1777767812971,22.48,78554.25,1.25,-0.14175,0.00043,5.19356]
[1777767813613,22.48,78554.25,1.25,-0.14175,0.00043,5.19356]
[1777767814918,22.48,78553.48,1.25,-0.14208,0.00043,5.20176]
[1777767814991,22.48,78554.14,1.25,-0.1418,0.00043,5.1948]
[1777767818206,22.48,78554.24,1.25,-0.14173,0.00043,5.19309]
[1777767819006,22.48,78554.24,1.25,-0.14173,0.00043,5.19309]
[1777767823075,22.48,78552.8,1.25,-0.1423,0.00043,5.20706]
[1777767823078,22.48,78552.8,1.25,-0.1423,0.00043,5.20706]
[1777767823172,22.48,78552.98,1.25,-0.14221,0.00043,5.20481]
[1777767823336,22.48,78552.98,1.25,-0.14221,0.00043,5.20481]
[1777767823381,22.48,78552.98,1.25,-0.14221,0.00043,5.20481]
[1777767824618,22.47,78552.98,1.25,-0.14219,0.00043,5.20447]
[1777767825105,22.47,78552.98,1.25,-0.14219,0.00043,5.20447]
[1777767825107,22.47,78552.98,1.25,-0.14219,0.00043,5.20447]
[1777767825755,22.47,78553.57,1.25,-0.14191,0.00043,5.19739]
[1777767830790,22.46,78554.57,1.25,-0.14138,0.00043,5.18449]
[1777767831857,22.46,78554.57,1.25,-0.14138,0.00043,5.18449]
[1777767834016,22.46,78556.08,1.25,-0.1407,0.00043,5.16753]
[1777767835274,22.46,78557.54,1.25,-0.14004,0.00043,5.15116]
[1777767840821,22.45,78558.93,1.25,-0.13938,0.00043,5.13468]
[1777767842171,22.45,78565.56,1.25,-0.13654,0.00042,5.06351]
[1777767848920,22.44,78566.15,1.25,-0.1362,0.00042,5.05496]
[1777767853952,22.43,78566.05,1.25,-0.13618,0.00042,5.05438]
[1777767861001,22.42,78567.37,1.25,-0.13553,0.00042,5.03809]
[1777767868051,22.42,78567.39,1.25,-0.13544,0.00042,5.03569]
[1777767876108,22.41,78567.36,1.25,-0.13509,0.00042,5.02139]
[1777767883157,22.4,78567.4,1.25,-0.135,0.00042,5.0189]
[1777767892222,22.39,78567.39,1.25,-0.1349,0.00042,5.01639]
[1777767897259,22.38,78569.01,1.25,-0.13417,0.00042,4.99779]
[1777767902599,22.38,78568.72,1.25,-0.13424,0.00042,4.99955]
[1777767907949,22.38,78569.03,1.25,-0.13406,0.00042,4.99519]
[1777767908423,22.37,78569.6,1.25,-0.13381,0.00042,4.98863]
[1777767918404,22.37,78572.09,1.25,-0.13268,0.00041,4.95996]
[1777767920419,22.36,78577.64,1.25,-0.13035,0.00041,4.89982]
[1777767922739,22.36,78581.39,1.25,-0.12878,0.00041,4.85907]
[1777767932810,22.34,78580.48,1.25,-0.1287,0.00041,4.85166]
[1777767936045,22.34,78580.49,1.25,-0.12866,0.00041,4.8506]
[1777767936128,22.33,78584.7,1.25,-0.12692,0.0004,4.80516]
[1777767936642,22.33,78584.7,1.25,-0.12692,0.0004,4.80516]
[1777767941561,22.33,78586.41,1.25,-0.12617,0.0004,4.78542]
[1777767943355,22.32,78587.25,1.25,-0.1258,0.0004,4.77581]
[1777767943581,22.32,78587.25,1.25,-0.12579,0.0004,4.77545]
[1777767946126,22.32,78587.34,1.25,-0.12574,0.0004,4.77414]
[1777767946127,22.32,78587.43,1.25,-0.12567,0.0004,4.77248]
[1777767950441,22.32,78588.83,1.25,-0.12508,0.0004,4.75665]
[1777767950936,22.32,78588.83,1.25,-0.12508,0.0004,4.75665]
[1777767950957,22.31,78590.49,1.25,-0.12439,0.0004,4.73848]
[1777767957679,22.31,78591.54,1.25,-0.1239,0.0004,4.72555]
[1777767963020,22.3,78591.96,1.25,-0.12366,0.0004,4.7192]
[1777767968755,22.29,78591.76,1.25,-0.12368,0.0004,4.71972]
[1777767974798,22.29,78593.58,1.25,-0.12289,0.0004,4.69874]
[1777767977895,22.29,78593.89,1.25,-0.12276,0.00039,4.69518]
[1777767982907,22.28,78593.91,1.25,-0.12268,0.00039,4.69294]
[1777767984937,22.28,78593.91,1.25,-0.12266,0.00039,4.69236]
[1777767986085,22.28,78593.91,1.25,-0.12264,0.00039,4.69208]
[1777767986095,22.28,78593.91,1.25,-0.12264,0.00039,4.69208]
[1777767986298,22.28,78594.29,1.25,-0.12248,0.00039,4.68779]
[1777767991314,22.28,78594.58,1.25,-0.12239,0.00039,4.68538]
[1777767996334,22.28,78594.48,1.25,-0.12217,0.00039,4.67411]
[1777768000355,22.27,78603.34,1.25,-0.11866,0.00039,4.57978]
[1777768001939,22.27,78605.27,1.25,-0.11791,0.00038,4.55943]
[1777768002390,22.27,78604.61,1.25,-0.11816,0.00039,4.56622]
[1777768003300,22.27,78602.25,1.25,-0.11907,0.00039,4.59082]
[1777768008804,22.27,78601.48,1.25,-0.11934,0.00039,4.59806]
[1777768010494,22.27,78602.46,1.25,-0.11895,0.00039,4.58748]
[1777768011053,22.27,78602.99,1.25,-0.11874,0.00039,4.58179]
[1777768013523,22.27,78601.0,1.25,-0.1195,0.00039,4.60234]
[1777768014558,22.26,78601.0,1.25,-0.11949,0.00039,4.60218]
[1777768014929,22.26,78601.0,1.25,-0.11949,0.00039,4.60218]
[1777768015083,22.26,78600.74,1.25,-0.11959,0.00039,4.60474]
[1777768016089,22.26,78596.26,1.25,-0.12133,0.00039,4.65158]
[1777768017144,22.26,78596.26,1.25,-0.12133,0.00039,4.65158]
[1777768017213,22.26,78587.46,1.25,-0.1248,0.0004,4.74408]
[1777768020986,22.26,78584.59,1.25,-0.12591,0.0004,4.77334]
[1777768021251,22.26,78583.59,1.25,-0.1263,0.0004,4.78354]
[1777768021505,22.26,78583.59,1.25,-0.1263,0.0004,4.78354]
[1777768022131,22.26,78583.59,1.25,-0.12629,0.0004,4.78314]
[1777768025951,22.25,78583.55,1.25,-0.12626,0.0004,4.78234]
[1777768025996,22.25,78583.74,1.25,-0.12616,0.0004,4.77993]
[1777768031193,22.24,78583.67,1.25,-0.12612,0.0004,4.77869]
[1777768036086,22.24,78583.68,1.25,-0.12605,0.0004,4.77701]
[1777768036230,22.24,78583.58,1.25,-0.12608,0.0004,4.77768]
[1777768037836,22.23,78583.27,1.25,-0.12619,0.0004,4.78058]
[1777768037914,22.23,78582.64,1.25,-0.12644,0.0004,4.78726]
[1777768039931,22.23,78582.64,1.25,-0.12641,0.0004,4.78646]
[1777768040261,22.23,78583.16,1.25,-0.12619,0.0004,4.78055]
[1777768042587,22.23,78583.16,1.25,-0.12619,0.0004,4.78055]
[1777768042610,22.23,78582.7,1.25,-0.12634,0.0004,4.78464]
[1777768045807,22.22,78582.7,1.25,-0.1263,0.0004,4.78345]
[1777768046299,22.22,78582.64,1.25,-0.12631,0.0004,4.78369]
[1777768048313,22.22,78575.75,1.25,-0.12908,0.00041,4.85603]
[1777768051950,22.21,78573.43,1.25,-0.12972,0.00041,4.86704]
[1777768051956,22.21,78573.78,1.25,-0.12957,0.00041,4.8633]
[1777768059372,22.2,78574.37,1.25,-0.12923,0.00041,4.85449]
[1777768059393,22.2,78574.37,1.25,-0.12923,0.00041,4.85449]
[1777768059400,22.2,78574.61,1.25,-0.12908,0.00041,4.85044]
[1777768061429,22.2,78574.61,1.25,-0.12908,0.00041,4.85044]
[1777768061924,22.2,78574.61,1.25,-0.12908,0.00041,4.85044]
[1777768063419,22.19,78582.02,1.25,-0.12598,0.0004,4.76958]
[1777768065566,22.19,78583.6,1.25,-0.12532,0.0004,4.7524]
[1777768065578,22.19,78583.67,1.25,-0.12528,0.0004,4.75127]
[1777768071474,22.18,78583.15,1.25,-0.1254,0.0004,4.7545]
[1777768076509,22.18,78582.65,1.25,-0.1256,0.0004,4.75968]
[1777768081543,22.18,78584.04,1.25,-0.12508,0.0004,4.74606]
[1777768082838,22.18,78584.04,1.25,-0.12508,0.0004,4.74606]
[1777768088593,22.18,78583.69,1.25,-0.1252,0.0004,4.74906]
[1777768089853,22.18,78583.69,1.25,-0.1252,0.0004,4.74906]
[1777768089873,22.18,78586.54,1.25,-0.12404,0.0004,4.7185]
[1777768095642,22.17,78586.42,1.25,-0.12402,0.0004,4.71809]
[1777768100071,22.17,78586.53,1.25,-0.12395,0.0004,4.71612]
[1777768100165,22.17,78586.49,1.25,-0.12395,0.0004,4.71601]
[1777768104123,22.17,78586.42,1.25,-0.12395,0.0004,4.71622]
[1777768104180,22.17,78587.31,1.25,-0.12358,0.0004,4.70627]
[1777768109740,22.16,78588.55,1.25,-0.12304,0.0004,4.69191]
[1777768114777,22.16,78588.48,1.25,-0.12276,0.0004,4.6794]
[1777768116304,22.16,78588.48,1.25,-0.12276,0.0004,4.6794]
[1777768116381,22.16,78588.78,1.25,-0.12263,0.0004,4.67581]
[1777768121825,22.15,78588.42,1.25,-0.12273,0.0004,4.67861]
[1777768126859,22.15,78588.07,1.25,-0.12284,0.0004,4.68132]
[1777768131895,22.15,78588.97,1.25,-0.12244,0.0004,4.67082]
[1777768136930,22.14,78588.68,1.25,-0.12252,0.0004,4.67299]
[1777768141965,22.14,78588.01,1.25,-0.12276,0.0004,4.6792]
[1777768147325,22.14,78590.51,1.25,-0.12174,0.0004,4.65204]
[1777768147425,22.14,78590.54,1.25,-0.12172,0.0004,4.65144]
[1777768148413,22.14,78590.54,1.25,-0.12172,0.0004,4.65144]
[1777768148809,22.14,78591.03,1.25,-0.12152,0.0004,4.64611]
[1777768148846,22.14,78591.03,1.25,-0.12152,0.0004,4.64611]
[1777768148856,22.14,78591.03,1.25,-0.12152,0.0004,4.64611]
[1777768152482,22.13,78595.8,1.25,-0.11955,0.00039,4.59337]
[1777768152684,22.13,78595.8,1.25,-0.11955,0.00039,4.59337]
[1777768158983,22.12,78597.56,1.25,-0.11879,0.00039,4.57271]
[1777768164422,22.11,78597.73,1.25,-0.11857,0.00039,4.56682]
[1777768165069,22.11,78597.73,1.25,-0.11857,0.00039,4.56682]
[1777768165077,22.11,78597.73,1.25,-0.11857,0.00039,4.56682]
[1777768165130,22.1,78597.73,1.25,-0.11855,0.00039,4.56631]
[1777768170163,22.1,78598.09,1.25,-0.11832,0.00039,4.55998]
[1777768173185,22.09,78598.13,1.25,-0.11801,0.00039,4.54645]
[1777768173290,22.09,78597.3,1.25,-0.11831,0.00039,4.55471]
[1777768179226,22.08,78597.39,1.25,-0.11817,0.00039,4.55077]
[1777768183373,22.07,78597.72,1.25,-0.11798,0.00039,4.54581]
[1777768189295,22.06,78597.74,1.25,-0.11785,0.00039,4.54223]
[1777768194331,22.05,78597.86,1.25,-0.11772,0.00039,4.53859]
[1777768199365,22.05,78597.68,1.25,-0.1177,0.00039,4.53815]
[1777768204401,22.04,78598.07,1.25,-0.11747,0.00039,4.53173]
[1777768209436,22.03,78597.9,1.25,-0.11745,0.00039,4.53125]
[1777768211819,22.03,78597.28,1.25,-0.11766,0.00039,4.53688]
[1777768217492,22.02,78596.2,1.25,-0.11797,0.00039,4.54544]
[1777768222527,22.01,78596.2,1.25,-0.11789,0.00039,4.54307]
[1777768223939,22.01,78596.25,1.25,-0.11785,0.00039,4.54207]
[1777768224618,22.01,78597.46,1.25,-0.11736,0.00039,4.52881]
[1777768228615,22.0,78603.75,1.25,-0.11487,0.00038,4.46076]
[1777768228953,22.0,78603.75,1.25,-0.11487,0.00038,4.46076]
[1777768229578,22.0,78603.75,1.25,-0.11486,0.00038,4.4604]
[1777768229870,22.0,78603.75,1.25,-0.11486,0.00038,4.4604]
[1777768230593,22.0,78603.75,1.25,-0.11486,0.00038,4.4604]
[1777768230584,22.0,78603.28,1.25,-0.11503,0.00038,4.46499]
[1777768231590,22.0,78603.5,1.25,-0.11467,0.00038,4.45024]
[1777768236624,21.99,78603.25,1.25,-0.11471,0.00038,4.45119]
[1777768240322,21.99,78602.7,1.25,-0.11488,0.00038,4.456]
[1777768240415,21.99,78603.25,1.25,-0.11466,0.00038,4.44988]
[1777768246696,21.98,78604.51,1.25,-0.11411,0.00038,4.43484]
[1777768248442,21.98,78604.51,1.25,-0.11411,0.00038,4.43484]
[1777768248531,21.98,78605.23,1.25,-0.11382,0.00038,4.42672]
[1777768255056,21.97,78604.7,1.25,-0.11396,0.00038,4.43077]
[1777768261109,21.97,78607.95,1.25,-0.11268,0.00038,4.39534]
[1777768268849,21.96,78611.82,1.25,-0.11118,0.00038,4.35345]
[1777768273885,21.96,78612.02,1.25,-0.11108,0.00038,4.35073]
[1777768274907,21.96,78612.02,1.25,-0.11108,0.00038,4.35073]
[1777768275004,21.96,78612.03,1.25,-0.11107,0.00038,4.3505]
[1777768281943,21.96,78611.8,1.25,-0.11113,0.00038,4.35206]
[1777768286978,21.96,78611.61,1.25,-0.11118,0.00038,4.35345]
[1777768293025,21.95,78611.17,1.25,-0.11106,0.00038,4.34531]
[1777768298061,21.95,78611.27,1.25,-0.111,0.00038,4.34373]
[1777768304099,21.95,78612.15,1.25,-0.11065,0.00037,4.33398]
[1777768311987,21.95,78612.21,1.25,-0.11062,0.00037,4.3331]
[1777768312087,21.95,78611.79,1.25,-0.11076,0.00038,4.33706]
[1777768312887,21.95,78611.79,1.25,-0.11076,0.00038,4.33706]
[1777768312988,21.95,78611.79,1.25,-0.11076,0.00038,4.33697]
[1777768318192,21.95,78611.16,1.25,-0.11098,0.00038,4.34321]
[1777768318293,21.95,78611.12,1.25,-0.11099,0.00038,4.34344]
[1777768319750,21.95,78611.12,1.25,-0.11099,0.00038,4.34344]
[1777768320214,21.95,78607.99,1.25,-0.11217,0.00038,4.37618]
[1777768321588,21.95,78607.99,1.25,-0.11217,0.00038,4.37618]
[1777768326398,21.94,78603.59,1.25,-0.11381,0.00038,4.42138]
[1777768332298,21.94,78604.81,1.25,-0.11329,0.00038,4.40708]
[1777768333836,21.94,78604.81,1.25,-0.11329,0.00038,4.40708]
[1777768335618,21.93,78598.64,1.25,-0.11564,0.00039,4.47157]
[1777768341361,21.93,78596.58,1.25,-0.11637,0.00039,4.49159]
[1777768349417,21.92,78596.64,1.25,-0.11626,0.00039,4.4885]
[1777768354451,21.91,78596.37,1.25,-0.11605,0.00039,4.47769]
[1777768360494,21.91,78596.74,1.25,-0.11584,0.00039,4.47196]
[1777768366063,21.9,78596.88,1.25,-0.11574,0.00039,4.46926]
[1777768366996,21.9,78596.97,1.25,-0.11569,0.00039,4.468]
[1777768367722,21.9,78596.97,1.25,-0.11569,0.00039,4.468]
[1777768368395,21.9,78596.97,1.25,-0.11568,0.00039,4.4677]
[1777768369075,21.9,78596.97,1.25,-0.11566,0.00039,4.4671]
[1777768380634,21.89,78598.24,1.25,-0.11503,0.00039,4.45002]
[1777768383656,21.89,78602.19,1.25,-0.11348,0.00038,4.40747]
[1777768388690,21.88,78601.62,1.25,-0.11366,0.00038,4.41227]
[1777768394732,21.88,78601.06,1.25,-0.11382,0.00038,4.41671]
[1777768400774,21.87,78600.43,1.25,-0.11401,0.00038,4.42189]
[1777768405809,21.87,78602.52,1.25,-0.11317,0.00038,4.39864]
[1777768406185,21.87,78602.52,1.25,-0.11317,0.00038,4.39864]
[1777768406816,21.87,78603.1,1.25,-0.11294,0.00038,4.39231]
[1777768411851,21.86,78602.69,1.25,-0.1128,0.00038,4.38353]
[1777768417892,21.86,78602.73,1.25,-0.11274,0.00038,4.38196]
[1777768422927,21.86,78603.41,1.25,-0.11245,0.00038,4.37387]
[1777768432997,21.85,78604.19,1.25,-0.11209,0.00038,4.36398]
[1777768435680,21.85,78603.88,1.25,-0.1122,0.00038,4.36692]
[1777768435685,21.85,78603.88,1.25,-0.1122,0.00038,4.36692]
[1777768435781,21.85,78603.88,1.25,-0.11219,0.00038,4.36676]
[1777768437632,21.85,78603.88,1.25,-0.11219,0.00038,4.36676]
[1777768437714,21.85,78603.88,1.25,-0.11219,0.00038,4.36676]
[1777768437733,21.85,78603.77,1.25,-0.11222,0.00038,4.3676]
[1777768443070,21.84,78604.17,1.25,-0.11204,0.00038,4.3626]
[1777768445646,21.84,78604.33,1.25,-0.11198,0.00038,4.36076]
[1777768445747,21.84,78604.01,1.25,-0.11209,0.00038,4.36384]
[1777768446884,21.84,78604.01,1.25,-0.11208,0.00038,4.36369]
[1777768452132,21.84,78602.99,1.25,-0.11244,0.00038,4.37355]
[1777768457215,21.84,78602.1,1.25,-0.11274,0.00038,4.3818]
[1777768462733,21.83,78602.13,1.25,-0.1127,0.00038,4.38078]
[1777768466546,21.83,78604.01,1.25,-0.11193,0.00038,4.35952]
[1777768466647,21.83,78610.88,1.25,-0.10933,0.00037,4.28701]
[1777768471268,21.83,78614.48,1.25,-0.10773,0.00037,4.23719]
[1777768476607,21.83,78614.63,1.25,-0.10768,0.00037,4.23584]
[1777768482345,21.83,78614.34,1.25,-0.1078,0.00037,4.2391]
[1777768487635,21.83,78616.45,1.25,-0.10703,0.00037,4.21738]
[1777768491841,21.83,78617.13,1.25,-0.10679,0.00037,4.21061]
[1777768491926,21.83,78617.65,1.25,-0.1066,0.00037,4.20521]
[1777768492888,21.83,78617.65,1.25,-0.1066,0.00037,4.20521]
[1777768498457,21.83,78617.72,1.25,-0.10658,0.00037,4.20469]
[1777768503493,21.83,78616.89,1.25,-0.10689,0.00037,4.21349]
[1777768505905,21.83,78616.89,1.25,-0.10689,0.00037,4.21349]
[1777768513561,21.83,78616.85,1.25,-0.10692,0.00037,4.21427]
[1777768518598,21.83,78617.0,1.25,-0.10687,0.00037,4.21284]
[1777768519560,21.83,78617.0,1.25,-0.10687,0.00037,4.21284]
[1777768526958,21.83,78617.6,1.25,-0.10665,0.00037,4.2068]
[1777768537027,21.84,78617.54,1.25,-0.10643,0.00037,4.1957]
[1777768547097,21.84,78617.36,1.25,-0.10651,0.00037,4.19795]
[1777768550154,21.84,78617.36,1.25,-0.10651,0.00037,4.19803]
[1777768551230,21.84,78616.56,1.25,-0.10681,0.00037,4.20641]
[1777768557168,21.84,78616.56,1.25,-0.10682,0.00037,4.20669]
[1777768562907,21.84,78622.71,1.25,-0.10458,0.00036,4.14308]
[1777768567943,21.84,78625.98,1.25,-0.10342,0.00036,4.10993]
[1777768572979,21.85,78627.32,1.25,-0.10297,0.00036,4.09695]
[1777768573602,21.85,78627.32,1.25,-0.10297,0.00036,4.09695]
[1777768575810,21.85,78627.96,1.25,-0.10275,0.00036,4.09067]
[1777768580817,21.85,78628.71,1.25,-0.10251,0.00036,4.08376]
[1777768583545,21.85,78629.37,1.25,-0.10229,0.00036,4.07745]
[1777768583929,21.85,78629.37,1.25,-0.1023,0.00036,4.07768]
[1777768586238,21.85,78629.78,1.25,-0.10217,0.00036,4.07393]
[1777768586245,21.85,78629.78,1.25,-0.10217,0.00036,4.07393]
[1777768586261,21.85,78629.78,1.25,-0.10217,0.00036,4.07393]
[1777768591285,21.86,78627.56,1.25,-0.10275,0.00036,4.08597]
[1777768597820,21.86,78627.48,1.25,-0.1028,0.00036,4.08757]
[1777768603189,21.86,78629.43,1.25,-0.10216,0.00036,4.06907]
[1777768604950,21.86,78629.43,1.25,-0.10216,0.00036,4.06907]
[1777768604970,21.86,78629.43,1.25,-0.10216,0.00036,4.06907]
[1777768605039,21.87,78630.12,1.25,-0.10193,0.00036,4.06242]
[1777768610541,21.87,78629.94,1.25,-0.10201,0.00036,4.0649]
[1777768611539,21.87,78629.84,1.25,-0.10206,0.00036,4.06625]
[1777768612823,21.87,78629.84,1.25,-0.10207,0.00036,4.0664]
[1777768612924,21.87,78629.6,1.25,-0.10216,0.00036,4.06903]
[1777768614536,21.87,78629.6,1.25,-0.10216,0.00036,4.06903]
[1777768621322,21.87,78629.05,1.25,-0.1024,0.00036,4.07592]
[1777768626835,21.88,78629.02,1.25,-0.10243,0.00036,4.07698]
[1777768637353,21.88,78629.02,1.25,-0.10246,0.00036,4.07773]
[1777768643474,21.89,78628.08,1.25,-0.10286,0.00036,4.08912]
[1777768650524,21.89,78627.46,1.25,-0.10311,0.00036,4.09644]
[1777768656564,21.89,78626.57,1.25,-0.1032,0.00036,4.0944]
[1777768662087,21.89,78625.69,1.25,-0.10354,0.00036,4.10401]
[1777768663772,21.89,78625.69,1.25,-0.10355,0.00036,4.10442]
[1777768666577,21.9,78625.87,1.25,-0.1035,0.00036,4.10298]
[1777768675809,21.9,78625.63,1.25,-0.10361,0.00036,4.10602]
[1777768681722,21.9,78625.19,1.25,-0.10381,0.00036,4.11191]
[1777768687488,21.9,78624.64,1.25,-0.10404,0.00036,4.11839]
[1777768693823,21.91,78624.37,1.25,-0.10417,0.00036,4.12223]
[1777768696366,21.91,78624.62,1.25,-0.10409,0.00036,4.11992]
[1777768702886,21.91,78624.63,1.25,-0.10412,0.00036,4.12077]
[1777768708220,21.91,78624.52,1.25,-0.10418,0.00036,4.12258]
[1777768713964,21.92,78624.52,1.25,-0.10396,0.00036,4.11136]
[1777768718998,21.92,78627.06,1.25,-0.10307,0.00036,4.08589]
[1777768724035,21.92,78627.49,1.25,-0.10294,0.00036,4.08223]
[1777768734109,21.93,78627.91,1.25,-0.10284,0.00036,4.07935]
[1777768741157,21.93,78628.65,1.25,-0.10261,0.00036,4.07273]
[1777768748206,21.93,78628.8,1.25,-0.10259,0.00036,4.07215]
[1777768753243,21.94,78629.19,1.25,-0.10247,0.00036,4.06886]
[1777768758570,21.94,78629.16,1.25,-0.10251,0.00036,4.06987]
[1777768768640,21.94,78628.95,1.25,-0.10263,0.00036,4.07344]
[1777768775397,21.95,78628.97,1.25,-0.1024,0.00036,4.06224]
[1777768776774,21.95,78636.27,1.25,-0.09983,0.00035,3.98789]
[1777768782197,21.95,78638.64,1.25,-0.09903,0.00035,3.96463]
[1777768782418,21.95,78638.57,1.25,-0.09907,0.00035,3.96594]
[1777768782553,21.95,78638.79,1.25,-0.09899,0.00035,3.96371]
[1777768789063,21.96,78638.93,1.25,-0.09901,0.00035,3.96408]
[1777768795259,21.96,78639.12,1.25,-0.09897,0.00035,3.9629]
[1777768795360,21.97,78639.26,1.25,-0.09899,0.00035,3.96363]
[1777768801838,21.97,78639.27,1.25,-0.09903,0.00035,3.96471]
[1777768801855,21.97,78639.27,1.25,-0.09903,0.00035,3.96471]
[1777768802565,21.98,78639.27,1.25,-0.09906,0.00035,3.96558]
[1777768802634,21.98,78639.27,1.25,-0.09906,0.00035,3.96558]
[1777768803066,21.98,78630.69,1.25,-0.10209,0.00036,4.05339]
[1777768803397,21.98,78630.69,1.25,-0.10209,0.00036,4.05339]
[1777768803598,21.98,78630.69,1.25,-0.10209,0.00036,4.05339]
[1777768804709,21.98,78623.12,1.25,-0.10482,0.00036,4.13136]
[1777768806025,21.98,78623.12,1.25,-0.10482,0.00036,4.13136]
[1777768806099,21.98,78623.12,1.25,-0.10482,0.00036,4.13136]
[1777768806125,21.98,78623.24,1.25,-0.10479,0.00036,4.13039]
[1777768806944,21.98,78623.24,1.25,-0.10479,0.00036,4.13039]
[1777768807046,21.98,78623.28,1.25,-0.10477,0.00036,4.13003]
[1777768812661,21.98,78624.86,1.25,-0.10422,0.00036,4.11438]
[1777768818990,21.98,78624.92,1.25,-0.10423,0.00036,4.11467]
[1777768824744,21.98,78624.08,1.25,-0.10456,0.00036,4.1238]
[1777768831795,21.99,78623.7,1.25,-0.10446,0.00036,4.11634]
[1777768835822,21.99,78617.64,1.25,-0.10668,0.00037,4.17927]
[1777768840857,21.99,78615.97,1.25,-0.1073,0.00037,4.19658]
[1777768845894,21.99,78617.09,1.25,-0.10689,0.00037,4.18501]
[1777768851937,21.99,78618.39,1.25,-0.10642,0.00037,4.1718]
[1777768859270,21.99,78618.98,1.25,-0.10621,0.00037,4.16599]
[1777768861399,21.99,78618.98,1.25,-0.10621,0.00037,4.16599]
[1777768861445,21.99,78618.98,1.25,-0.10621,0.00037,4.16599]
[1777768862318,21.99,78618.98,1.25,-0.10621,0.00037,4.16599]
[1777768862345,21.99,78606.08,1.25,-0.11103,0.00038,4.30028]
[1777768862388,21.99,78606.08,1.25,-0.11103,0.00038,4.30028]
[1777768862417,21.99,78606.08,1.25,-0.11103,0.00038,4.30028]
[1777768863248,21.99,78606.08,1.25,-0.11103,0.00038,4.30028]
[1777768863337,21.99,78595.5,1.25,-0.11508,0.00039,4.41122]
[1777768865332,21.99,78595.5,1.25,-0.11507,0.00039,4.41092]
[1777768865027,21.99,78591.39,1.25,-0.11667,0.00039,4.45396]
[1777768867366,21.99,78590.56,1.25,-0.11696,0.00039,4.462]
[1777768869376,21.98,78589.63,1.25,-0.1173,0.00039,4.47107]
[1777768871438,21.98,78589.63,1.25,-0.1173,0.00039,4.47107]
[1777768873976,21.98,78591.52,1.25,-0.1165,0.00039,4.44953]
[1777768875531,21.97,78593.61,1.25,-0.11566,0.00039,4.42677]
[1777768876104,21.97,78593.52,1.25,-0.11568,0.00039,4.42738]
[1777768881142,21.97,78593.18,1.25,-0.11575,0.00039,4.42929]
[1777768886175,21.96,78593.11,1.25,-0.11572,0.00039,4.42839]
[1777768891210,21.96,78592.91,1.25,-0.11547,0.00039,4.41666]
[1777768896245,21.95,78592.71,1.25,-0.1155,0.00039,4.41729]
[1777768901281,21.95,78592.55,1.25,-0.11551,0.00039,4.41757]
[1777768904013,21.94,78592.2,1.25,-0.11562,0.00039,4.42072]
[1777768904301,21.94,78592.09,1.25,-0.11566,0.00039,4.4216]
[1777768906802,21.94,78591.98,1.25,-0.11568,0.00039,4.42222]
[1777768908062,21.94,78591.96,1.25,-0.11568,0.00039,4.42216]
[1777768908329,21.94,78591.79,1.25,-0.11574,0.00039,4.42368]
[1777768914995,21.94,78591.3,1.25,-0.1159,0.00039,4.42806]
[1777768916213,21.93,78591.34,1.25,-0.11584,0.00039,4.42655]
[1777768916220,21.93,78591.34,1.25,-0.11584,0.00039,4.42655]
[1777768916314,21.93,78591.34,1.25,-0.11583,0.00039,4.42629]
[1777768921422,21.93,78590.89,1.25,-0.11596,0.00039,4.4297]
[1777768927464,21.92,78588.24,1.25,-0.11693,0.00039,4.45593]
[1777768932499,21.92,78591.08,1.25,-0.11576,0.00039,4.42438]
[1777768937534,21.91,78593.48,1.25,-0.11477,0.00039,4.39759]
[1777768941763,21.91,78593.67,1.25,-0.11468,0.00039,4.39509]
[1777768942439,21.91,78593.52,1.25,-0.11472,0.00039,4.39619]
[1777768943217,21.91,78593.52,1.25,-0.11472,0.00039,4.39619]
[1777768944733,21.91,78593.28,1.25,-0.1148,0.00039,4.39824]
[1777768944834,21.91,78593.17,1.25,-0.11483,0.00039,4.39916]
[1777768949906,21.9,78592.82,1.25,-0.11492,0.00039,4.40165]
[1777768956668,21.9,78593.56,1.25,-0.11431,0.00039,4.37997]
[1777768967951,21.89,78595.98,1.25,-0.11334,0.00039,4.35361]
[1777768969201,21.89,78595.44,1.25,-0.11349,0.00039,4.35779]
[1777768969207,21.89,78595.44,1.25,-0.11349,0.00039,4.35779]
[1777768969302,21.89,78595.44,1.25,-0.11349,0.00039,4.35761]
[1777768976807,21.88,78594.51,1.25,-0.1138,0.00039,4.36618]
[1777768979748,21.88,78593.76,1.25,-0.11408,0.00039,4.37376]
[1777768981136,21.88,78597.46,1.25,-0.11264,0.00039,4.33437]
[1777768981238,21.88,78597.87,1.25,-0.11247,0.00039,4.32993]
[1777768986878,21.88,78599.37,1.25,-0.11188,0.00038,4.31364]
[1777768994935,21.88,78599.4,1.25,-0.11185,0.00038,4.31268]
[1777769000063,21.87,78598.4,1.25,-0.11222,0.00038,4.32297]
[1777769001781,21.87,78599.21,1.25,-0.1119,0.00038,4.31424]
[1777769001787,21.87,78599.21,1.25,-0.1119,0.00038,4.31424]
[1777769001984,21.87,78599.21,1.25,-0.1119,0.00038,4.3141]
[1777769003103,21.87,78599.21,1.25,-0.1119,0.00038,4.3141]
[1777769003832,21.87,78598.84,1.25,-0.11204,0.00038,4.31794]
[1777769006011,21.87,78598.84,1.25,-0.11203,0.00038,4.31775]
[1777769013063,21.87,78598.56,1.25,-0.11186,0.00038,4.30808]
[1777769019102,21.87,78598.22,1.25,-0.11198,0.00038,4.31139]
[1777769030467,21.87,78597.59,1.25,-0.11221,0.00039,4.31761]
[1777769040247,21.87,78597.41,1.25,-0.11226,0.00039,4.31915]
[1777769047299,21.87,78597.34,1.25,-0.11228,0.00039,4.31965]
[1777769052333,21.87,78597.34,1.25,-0.11228,0.00039,4.3195]
[1777769057369,21.87,78597.47,1.25,-0.11222,0.00039,4.31798]
[1777769062405,21.87,78597.43,1.25,-0.11223,0.00039,4.31829]
[1777769067438,21.87,78597.13,1.25,-0.11234,0.00039,4.32133]
[1777769074039,21.86,78597.34,1.25,-0.11199,0.00039,4.3068]
[1777769074141,21.86,78596.89,1.25,-0.11217,0.00039,4.31149]
[1777769075977,21.86,78596.89,1.25,-0.11217,0.00039,4.31149]
[1777769076079,21.86,78596.89,1.25,-0.11217,0.00039,4.31146]
[1777769076867,21.86,78596.89,1.25,-0.11217,0.00039,4.31146]
[1777769077748,21.86,78596.89,1.25,-0.11217,0.00039,4.31146]
[1777769078419,21.86,78596.89,1.25,-0.11217,0.00039,4.31146]
[1777769078521,21.86,78596.89,1.25,-0.11216,0.00039,4.31143]
[1777769080622,21.86,78596.89,1.25,-0.11216,0.00039,4.31143]
[1777769081533,21.86,78596.89,1.25,-0.11216,0.00039,4.31139]
[1777769089592,21.86,78596.34,1.25,-0.11237,0.00039,4.31693]
[1777769093520,21.86,78596.44,1.25,-0.11233,0.00039,4.31584]
[1777769093615,21.86,78596.44,1.25,-0.11232,0.00039,4.31571]
[1777769097035,21.86,78596.44,1.25,-0.11232,0.00039,4.31566]
[1777769097589,21.86,78596.44,1.25,-0.11232,0.00039,4.31566]
[1777769097688,21.86,78595.64,1.25,-0.11262,0.00039,4.32395]
[1777769103363,21.86,78595.66,1.25,-0.11261,0.00039,4.32352]
[1777769103464,21.86,78596.14,1.25,-0.11242,0.00039,4.31834]
[1777769108725,21.86,78594.33,1.25,-0.11311,0.00039,4.33717]
[1777769110788,21.86,78592.03,1.25,-0.114,0.00039,4.36133]
[1777769110844,21.86,78592.08,1.25,-0.11397,0.00039,4.36062]
[1777769113815,21.86,78592.16,1.25,-0.11393,0.00039,4.35941]
[1777769115250,21.86,78592.16,1.25,-0.11393,0.00039,4.35941]
[1777769115352,21.86,78592.16,1.25,-0.11392,0.00039,4.35917]
[1777769115841,21.86,78592.16,1.25,-0.11392,0.00039,4.35917]
[1777769117699,21.86,78592.16,1.25,-0.11392,0.00039,4.35917]
[1777769117872,21.86,78592.16,1.25,-0.11392,0.00039,4.35917]
[1777769117970,21.86,78592.16,1.25,-0.11391,0.00039,4.35893]
[1777769119091,21.86,78592.16,1.25,-0.11391,0.00039,4.35893]
[1777769119192,21.86,78592.53,1.25,-0.11376,0.00039,4.35478]
[1777769124531,21.85,78592.37,1.25,-0.11381,0.00039,4.35636]
[1777769141242,21.85,78592.6,1.25,-0.11337,0.00039,4.33932]
[1777769146992,21.84,78592.78,1.25,-0.11328,0.00039,4.33692]
[1777769153034,21.84,78592.82,1.25,-0.11325,0.00039,4.33589]
[1777769158069,21.84,78592.83,1.25,-0.11322,0.00039,4.33527]
[1777769163104,21.84,78592.62,1.25,-0.1133,0.00039,4.33746]
[1777769169145,21.84,78592.58,1.25,-0.11331,0.00039,4.33761]
[1777769175188,21.84,78592.62,1.25,-0.11327,0.00039,4.33661]
[1777769179218,21.84,78592.62,1.25,-0.11327,0.00039,4.33661]
[1777769180809,21.84,78594.55,1.25,-0.11251,0.00039,4.31581]
[1777769181521,21.84,78595.08,1.25,-0.1123,0.00039,4.31017]
[1777769190292,21.84,78595.34,1.25,-0.11219,0.00039,4.30701]
[1777769195327,21.83,78595.9,1.25,-0.1117,0.00039,4.28868]
[1777769201662,21.83,78596.19,1.25,-0.11158,0.00039,4.2854]
[1777769208420,21.83,78596.19,1.25,-0.11157,0.00039,4.28513]
[1777769213454,21.83,78595.56,1.25,-0.1118,0.00039,4.29151]
[1777769218488,21.83,78597.56,1.25,-0.11102,0.00038,4.27017]
[1777769223524,21.83,78598.1,1.25,-0.11081,0.00038,4.26432]
[1777769224531,21.83,78605.71,1.25,-0.10792,0.00038,4.18453]
[1777769231581,21.83,78609.14,1.25,-0.10667,0.00037,4.14965]
[1777769234600,21.83,78603.84,1.25,-0.10867,0.00038,4.20534]
[1777769239637,21.84,78605.61,1.25,-0.10802,0.00038,4.18723]
[1777769244671,21.84,78605.97,1.25,-0.1079,0.00038,4.18388]
[1777769249705,21.84,78607.18,1.25,-0.10746,0.00038,4.1717]
[1777769254740,21.84,78607.73,1.25,-0.107,0.00037,4.15426]
[1777769259776,21.84,78605.1,1.25,-0.10801,0.00038,4.18226]
[1777769260783,21.84,78599.39,1.25,-0.11018,0.00038,4.24218]
[1777769265553,21.84,78596.11,1.25,-0.11144,0.00039,4.27654]
[1777769265654,21.84,78596.48,1.25,-0.11129,0.00039,4.27248]
[1777769265802,21.84,78596.48,1.25,-0.11129,0.00039,4.27248]
[1777769266711,21.84,78587.76,1.25,-0.11468,0.00039,4.36456]
[1777769267752,21.84,78579.99,1.25,-0.11776,0.0004,4.44699]
[1777769268660,21.84,78571.49,1.25,-0.12119,0.00041,4.53757]
[1777769273682,21.84,78568.17,1.25,-0.12256,0.00041,4.57315]
[1777769273706,21.84,78568.78,1.25,-0.1223,0.00041,4.56654]
[1777769274088,21.84,78568.78,1.25,-0.1223,0.00041,4.56654]
[1777769274488,21.84,78568.78,1.25,-0.1223,0.00041,4.56654]
[1777769274565,21.84,78550.06,1.25,-0.13019,0.00043,4.76867]
[1777769275168,21.84,78550.06,1.25,-0.13019,0.00043,4.76867]
[1777769275625,21.84,78550.06,1.25,-0.13019,0.00043,4.76867]
[1777769275709,21.84,78550.06,1.25,-0.13019,0.00043,4.76867]
[1777769275716,21.83,78538.73,1.25,-0.135,0.00044,4.88883]
[1777769276052,21.83,78538.73,1.25,-0.135,0.00044,4.88883]
[1777769276233,21.83,78538.73,1.25,-0.135,0.00044,4.88883]
[1777769276278,21.83,78538.73,1.25,-0.135,0.00044,4.88883]
[1777769276491,21.83,78538.73,1.25,-0.135,0.00044,4.88883]
[1777769276592,21.83,78529.01,1.25,-0.13933,0.00045,4.99459]
[1777769276923,21.83,78529.01,1.25,-0.13933,0.00045,4.99459]
[1777769276941,21.83,78529.01,1.25,-0.13933,0.00045,4.99459]
[1777769276998,21.83,78515.08,1.25,-0.14571,0.00047,5.14739]
[1777769282095,21.79,78513.68,1.25,-0.14598,0.00047,5.15356]
[1777769282106,21.79,78513.68,1.25,-0.14598,0.00047,5.15356]
[1777769282159,21.79,78515.09,1.25,-0.14531,0.00047,5.13774]
[1777769286886,21.77,78516.14,1.25,-0.14463,0.00046,5.12159]
[1777769286965,21.77,78516.14,1.25,-0.14463,0.00046,5.12159]
[1777769288576,21.77,78516.36,1.25,-0.14452,0.00046,5.11917]
[1777769290598,21.77,78516.46,1.25,-0.14445,0.00046,5.11743]
[1777769290620,21.77,78516.46,1.25,-0.14445,0.00046,5.11743]
[1777769290663,21.77,78517.49,1.25,-0.14395,0.00046,5.10543]
[1777769292620,21.77,78517.49,1.25,-0.14395,0.00046,5.10543]
[1777769292721,21.76,78518.22,1.25,-0.14358,0.00046,5.09666]
[1777769294651,21.76,78518.92,1.25,-0.14325,0.00046,5.08895]
[1777769294752,21.76,78519.2,1.25,-0.1431,0.00046,5.08522]
[1777769296133,21.76,78519.2,1.25,-0.1431,0.00046,5.08522]
[1777769297993,21.76,78518.62,1.25,-0.14334,0.00046,5.091]
[1777769304086,21.75,78514.42,1.25,-0.14518,0.00047,5.13457]
[1777769306885,21.75,78514.18,1.25,-0.14527,0.00047,5.13678]
[1777769312446,21.74,78512.33,1.25,-0.14574,0.00047,5.14191]
[1777769314290,21.74,78508.48,1.25,-0.14753,0.00047,5.18399]
[1777769315019,21.74,78508.48,1.25,-0.14753,0.00047,5.18399]
[1777769315163,21.73,78508.16,1.25,-0.14767,0.00047,5.18712]
[1777769316171,21.72,78503.56,1.25,-0.14971,0.00048,5.23466]
[1777769320236,21.67,78501.99,1.25,-0.14991,0.00048,5.23932]
[1777769321067,21.66,78501.0,1.25,-0.15021,0.00048,5.24623]
[1777769321715,21.66,78501.0,1.25,-0.15021,0.00048,5.24623]
[1777769321806,21.66,78501.0,1.25,-0.15021,0.00048,5.24623]
[1777769322475,21.65,78500.36,1.25,-0.1505,0.00048,5.25296]
[1777769323035,21.65,78499.03,1.25,-0.15114,0.00048,5.26772]
[1777769323129,21.65,78499.03,1.25,-0.15114,0.00048,5.26772]
[1777769323164,21.65,78499.03,1.25,-0.15114,0.00048,5.26772]
[1777769323227,21.65,78499.03,1.25,-0.15114,0.00048,5.26772]
[1777769323328,21.65,78497.11,1.25,-0.15207,0.00048,5.28903]
[1777769324313,21.65,78485.64,1.25,-0.15766,0.0005,5.4159]
[1777769325885,21.65,78482.97,1.25,-0.15899,0.0005,5.44555]
[1777769325957,21.65,78482.97,1.25,-0.1589,0.0005,5.44367]
[1777769329070,21.64,78482.59,1.25,-0.15907,0.0005,5.44745]
[1777769329268,21.64,78482.12,1.25,-0.1593,0.0005,5.45245]
[1777769331300,21.63,78486.72,1.25,-0.15693,0.00049,5.39937]
[1777769334044,21.62,78486.03,1.25,-0.15714,0.00049,5.40414]
[1777769334124,21.62,78486.03,1.25,-0.15714,0.00049,5.40414]
[1777769334171,21.62,78486.03,1.25,-0.15714,0.00049,5.40414]
[1777769334223,21.62,78486.03,1.25,-0.15714,0.00049,5.40414]
[1777769334301,21.62,78485.74,1.25,-0.15722,0.0005,5.406]
[1777769335813,21.62,78485.74,1.25,-0.15722,0.0005,5.406]
[1777769335434,21.61,78499.93,1.25,-0.15024,0.00048,5.24689]
[1777769335844,21.61,78499.93,1.25,-0.15024,0.00048,5.24689]
[1777769338914,21.61,78500.3,1.25,-0.15007,0.00048,5.24293]
[1777769341416,21.61,78500.2,1.25,-0.15013,0.00048,5.24429]
[1777769342665,21.61,78504.68,1.25,-0.14798,0.00048,5.1943]
[1777769344413,21.61,78500.67,1.25,-0.14988,0.00048,5.23838]
[1777769345485,21.61,78500.67,1.25,-0.14988,0.00048,5.23838]
[1777769350992,21.61,78501.53,1.25,-0.1494,0.00048,5.22743]
[1777769351597,21.61,78501.53,1.25,-0.1494,0.00048,5.22743]
[1777769353616,21.6,78500.4,1.25,-0.14993,0.00048,5.23954]
[1777769353698,21.6,78502.0,1.25,-0.14915,0.00048,5.22153]
[1777769359476,21.6,78504.29,1.25,-0.14801,0.00048,5.19501]
[1777769363019,21.6,78506.17,1.25,-0.1471,0.00047,5.17368]
[1777769366105,21.6,78506.17,1.25,-0.14709,0.00047,5.17339]
[1777769372566,21.59,78506.59,1.25,-0.14656,0.00047,5.15494]
[1777769379616,21.59,78508.09,1.25,-0.14581,0.00047,5.13734]
[1777769384653,21.59,78507.5,1.25,-0.14609,0.00047,5.144]
[1777769390612,21.59,78507.11,1.25,-0.14627,0.00047,5.14819]
[1777769390946,21.59,78507.69,1.25,-0.14597,0.00047,5.14109]
[1777769393653,21.59,78506.88,1.25,-0.14634,0.00047,5.14981]
[1777769398774,21.59,78508.53,1.25,-0.14559,0.00047,5.13217]
[1777769406830,21.59,78508.04,1.25,-0.14585,0.00047,5.13816]
[1777769411885,21.59,78507.65,1.25,-0.14607,0.00047,5.14352]
[1777769412646,21.59,78507.73,1.25,-0.14605,0.00047,5.14288]
[1777769412871,21.6,78507.73,1.25,-0.14606,0.00047,5.14313]
[1777769417908,21.6,78507.63,1.25,-0.14616,0.00047,5.1455]
[1777769423849,21.6,78507.78,1.25,-0.14611,0.00047,5.14433]
[1777769424328,21.61,78506.87,1.25,-0.14658,0.00047,5.1554]
[1777769425044,21.61,78507.74,1.25,-0.14618,0.00047,5.14597]
[1777769426944,21.61,78510.92,1.25,-0.14469,0.00047,5.1108]
[1777769427003,21.61,78510.92,1.25,-0.14469,0.00047,5.1108]
[1777769427291,21.61,78510.92,1.25,-0.14469,0.00047,5.1108]
[1777769427345,21.61,78510.8,1.25,-0.14473,0.00047,5.11192]
[1777769428984,21.6,78507.1,1.25,-0.14646,0.00047,5.15255]
[1777769432600,21.6,78504.83,1.25,-0.14752,0.00048,5.1775]
[1777769435030,21.6,78509.28,1.25,-0.14507,0.00047,5.11396]
[1777769438754,21.59,78508.5,1.25,-0.14541,0.00047,5.12184]
[1777769444090,21.59,78508.63,1.25,-0.14528,0.00047,5.11884]
[1777769445400,21.59,78508.63,1.25,-0.14528,0.00047,5.11884]
[1777769452148,21.58,78510.79,1.25,-0.14418,0.00047,5.09274]
[1777769453351,21.58,78510.79,1.25,-0.14418,0.00047,5.09274]
[1777769455423,21.58,78511.0,1.25,-0.14406,0.00047,5.08992]
[1777769455439,21.58,78511.23,1.25,-0.14394,0.00047,5.08712]
[1777769456394,21.58,78511.23,1.25,-0.14394,0.00047,5.08712]
[1777769456496,21.58,78517.9,1.25,-0.14082,0.00046,5.01262]
[1777769458498,21.58,78517.9,1.25,-0.14082,0.00046,5.01262]
[1777769458688,21.58,78517.9,1.25,-0.14082,0.00046,5.01262]
[1777769459353,21.58,78521.08,1.25,-0.13934,0.00046,4.97711]
[1777769459466,21.58,78521.08,1.25,-0.13934,0.00046,4.97711]
[1777769459954,21.58,78521.08,1.25,-0.13934,0.00046,4.97711]
[1777769459567,21.58,78511.14,1.25,-0.14395,0.00047,5.08726]
[1777769460891,21.58,78511.14,1.25,-0.14395,0.00047,5.08726]
[1777769461842,21.57,78508.64,1.25,-0.14511,0.00047,5.1148]
[1777769461920,21.57,78511.11,1.25,-0.14394,0.00047,5.08708]
[1777769466408,21.57,78509.99,1.25,-0.14443,0.00047,5.09877]
[1777769466444,21.57,78509.75,1.25,-0.14453,0.00047,5.10118]
[1777769470822,21.57,78509.89,1.25,-0.14445,0.00047,5.0991]
[1777769470867,21.56,78510.12,1.25,-0.14431,0.00047,5.09577]
[1777769471642,21.56,78510.12,1.25,-0.14431,0.00047,5.09577]
[1777769477327,21.56,78509.72,1.25,-0.14443,0.00047,5.09867]
[1777769482361,21.55,78509.83,1.25,-0.14432,0.00047,5.09615]
[1777769486906,21.55,78508.67,1.25,-0.14484,0.00047,5.10828]
[1777769494407,21.54,78508.7,1.25,-0.14444,0.00047,5.0929]
[1777769494498,21.54,78508.42,1.25,-0.14457,0.00047,5.09601]
[1777769495242,21.54,78508.42,1.25,-0.14457,0.00047,5.09601]
[1777769495398,21.54,78508.42,1.25,-0.14457,0.00047,5.09601]
[1777769495476,21.54,78498.4,1.25,-0.14933,0.00048,5.20737]
[1777769496077,21.54,78498.4,1.25,-0.14933,0.00048,5.20737]
[1777769497569,21.54,78497.91,1.25,-0.14956,0.00048,5.21257]
[1777769497857,21.54,78497.91,1.25,-0.14956,0.00048,5.21257]
[1777769497905,21.54,78497.91,1.25,-0.14956,0.00048,5.21257]
[1777769497912,21.54,78484.99,1.25,-0.15585,0.0005,5.35616]
[1777769498495,21.54,78484.99,1.25,-0.15585,0.0005,5.35616]
[1777769498529,21.54,78484.99,1.25,-0.15585,0.0005,5.35616]
[1777769502780,21.54,78484.34,1.25,-0.15615,0.0005,5.36294]
[1777769503195,21.53,78484.62,1.25,-0.15601,0.0005,5.35966]
[1777769503644,21.53,78484.62,1.25,-0.15601,0.0005,5.35966]
[1777769509278,21.53,78484.04,1.25,-0.15628,0.0005,5.36578]
[1777769514586,21.53,78482.33,1.25,-0.15711,0.0005,5.38437]
[1777769519621,21.53,78479.1,1.25,-0.1587,0.0005,5.41994]
[1777769524657,21.53,78477.48,1.25,-0.15949,0.0005,5.43747]
[1777769529691,21.52,78476.8,1.25,-0.15981,0.0005,5.44451]
[1777769535734,21.52,78475.07,1.25,-0.16065,0.00051,5.46313]
[1777769536571,21.52,78475.07,1.25,-0.16065,0.00051,5.46313]
[1777769539543,21.52,78474.67,1.25,-0.16085,0.00051,5.46748]
[1777769539576,21.52,78474.67,1.25,-0.16085,0.00051,5.46748]
[1777769540240,21.52,78474.49,1.25,-0.16092,0.00051,5.46915]
[1777769540259,21.52,78474.49,1.25,-0.16092,0.00051,5.46915]
[1777769540995,21.52,78474.49,1.25,-0.16092,0.00051,5.46915]
[1777769541037,21.52,78474.49,1.25,-0.16092,0.00051,5.46915]
[1777769544803,21.51,78472.71,1.25,-0.16176,0.00051,5.48747]
[1777769544831,21.51,78472.71,1.25,-0.16176,0.00051,5.48747]
[1777769546144,21.51,78472.87,1.25,-0.16163,0.00051,5.4846]
[1777769546164,21.51,78472.87,1.25,-0.16163,0.00051,5.4846]
[1777769547333,21.51,78472.87,1.25,-0.1616,0.00051,5.48406]
[1777769547377,21.51,78472.87,1.25,-0.1616,0.00051,5.48406]
[1777769549014,21.5,78472.87,1.25,-0.16158,0.00051,5.48352]
[1777769549044,21.5,78472.87,1.25,-0.16158,0.00051,5.48352]
[1777769549051,21.5,78468.75,1.25,-0.16363,0.00051,5.52851]
[1777769549828,21.5,78468.75,1.25,-0.16363,0.00051,5.52851]
[1777769549849,21.5,78468.75,1.25,-0.16363,0.00051,5.52851]
[1777769555874,21.49,78466.51,1.25,-0.1644,0.00052,5.53872]
[1777769557087,21.49,78467.42,1.25,-0.16393,0.00051,5.52839]
[1777769562923,21.48,78469.54,1.25,-0.16273,0.00051,5.5022]
[1777769565236,21.48,78469.44,1.25,-0.16274,0.00051,5.50239]
[1777769571986,21.47,78469.74,1.25,-0.16252,0.00051,5.49765]
[1777769572783,21.47,78469.74,1.25,-0.16252,0.00051,5.49765]
[1777769580042,21.47,78469.62,1.25,-0.16255,0.00051,5.49823]
[1777769580655,21.47,78469.62,1.25,-0.16255,0.00051,5.49823]
[1777769580675,21.47,78469.62,1.25,-0.16255,0.00051,5.49823]
[1777769582228,21.47,78469.28,1.25,-0.16271,0.00051,5.50184]
[1777769582315,21.47,78469.28,1.25,-0.16271,0.00051,5.50184]
[1777769583064,21.47,78469.83,1.25,-0.16243,0.00051,5.49559]
[1777769583565,21.47,78469.83,1.25,-0.16243,0.00051,5.49559]
[1777769584012,21.47,78469.83,1.25,-0.16243,0.00051,5.49559]
[1777769584070,21.47,78471.23,1.25,-0.16169,0.00051,5.47946]
[1777769585012,21.47,78471.23,1.25,-0.16169,0.00051,5.47946]
[1777769587646,21.46,78473.06,1.25,-0.1607,0.00051,5.4577]
[1777769588097,21.46,78473.68,1.25,-0.16037,0.00051,5.45035]
[1777769590244,21.46,78473.45,1.25,-0.16045,0.00051,5.45213]
[1777769591722,21.46,78473.45,1.25,-0.16045,0.00051,5.45213]
[1777769591774,21.45,78473.45,1.25,-0.16041,0.00051,5.45134]
[1777769595864,21.45,78473.35,1.25,-0.16043,0.00051,5.45167]
[1777769595917,21.45,78473.35,1.25,-0.16039,0.00051,5.45088]
[1777769600685,21.44,78473.73,1.25,-0.16016,0.00051,5.44583]
[1777769600735,21.44,78473.64,1.25,-0.16016,0.00051,5.44567]
[1777769603641,21.44,78473.64,1.25,-0.16014,0.00051,5.44529]
[1777769603713,21.43,78473.64,1.25,-0.1601,0.00051,5.44451]
[1777769606568,21.43,78473.64,1.25,-0.1601,0.00051,5.44451]
[1777769607064,21.43,78473.64,1.25,-0.1601,0.00051,5.44451]
[1777769606669,21.43,78473.42,1.25,-0.16016,0.00051,5.44583]
[1777769608587,21.43,78473.42,1.25,-0.16016,0.00051,5.44583]
[1777769609064,21.43,78473.42,1.25,-0.16016,0.00051,5.44583]
[1777769608688,21.43,78473.42,1.25,-0.16016,0.00051,5.44578]
[1777769610035,21.43,78473.42,1.25,-0.16016,0.00051,5.44578]
[1777769610888,21.43,78473.42,1.25,-0.16016,0.00051,5.44578]
[1777769612956,21.43,78473.42,1.25,-0.16016,0.00051,5.44573]
[1777769613810,21.43,78473.42,1.25,-0.15988,0.00051,5.43304]
[1777769613846,21.43,78473.42,1.25,-0.15988,0.00051,5.43304]
[1777769613862,21.43,78473.42,1.25,-0.15988,0.00051,5.43304]
[1777769615847,21.43,78473.42,1.25,-0.15988,0.00051,5.43302]
[1777769623344,21.43,78474.34,1.25,-0.15941,0.00051,5.42267]
[1777769628381,21.43,78473.49,1.25,-0.15984,0.00051,5.43221]
[1777769634703,21.43,78473.47,1.25,-0.15985,0.00051,5.43242]
[1777769637892,21.43,78473.47,1.25,-0.15985,0.00051,5.43242]
[1777769640958,21.43,78473.47,1.25,-0.15985,0.00051,5.43241]
[1777769642017,21.43,78473.11,1.25,-0.16003,0.00051,5.43644]
[1777769642564,21.43,78476.39,1.25,-0.15837,0.0005,5.39962]
[1777769642905,21.43,78476.39,1.25,-0.15837,0.0005,5.39962]
[1777769643007,21.43,78478.65,1.25,-0.15722,0.0005,5.37393]
[1777769645973,21.43,78478.74,1.25,-0.15718,0.0005,5.37307]
[1777769646609,21.43,78479.18,1.25,-0.15696,0.0005,5.36821]
[1777769646711,21.43,78479.8,1.25,-0.15665,0.0005,5.36134]
[1777769647188,21.43,78479.8,1.25,-0.15665,0.0005,5.36134]
[1777769647212,21.43,78479.8,1.25,-0.15665,0.0005,5.36134]
[1777769647570,21.43,78479.8,1.25,-0.15665,0.0005,5.36134]
[1777769647597,21.43,78479.8,1.25,-0.15665,0.0005,5.36134]
[1777769648151,21.43,78479.8,1.25,-0.15665,0.0005,5.36134]
[1777769647616,21.43,78484.72,1.25,-0.1542,0.0005,5.30612]
[1777769648188,21.43,78484.72,1.25,-0.1542,0.0005,5.30612]
[1777769648672,21.43,78484.72,1.25,-0.1542,0.0005,5.30612]
[1777769648773,21.43,78486.63,1.25,-0.15327,0.00049,5.28495]
[1777769649488,21.43,78486.63,1.25,-0.15327,0.00049,5.28495]
[1777769651969,21.43,78486.4,1.25,-0.1534,0.00049,5.28792]
[1777769652703,21.43,78486.4,1.25,-0.1534,0.00049,5.28811]
[1777769652804,21.43,78486.4,1.25,-0.15341,0.00049,5.2883]
[1777769655835,21.43,78486.4,1.25,-0.15343,0.00049,5.28867]
[1777769656790,21.43,78486.37,1.25,-0.15345,0.00049,5.2892]
[1777769656806,21.43,78486.37,1.25,-0.15345,0.00049,5.2892]
[1777769656862,21.44,78471.56,1.25,-0.16091,0.00051,5.45578]
[1777769657286,21.44,78471.56,1.25,-0.16091,0.00051,5.45578]
[1777769657310,21.44,78471.56,1.25,-0.16091,0.00051,5.45578]
[1777769657801,21.44,78463.8,1.25,-0.16491,0.00052,5.543]
[1777769660836,21.44,78464.18,1.25,-0.16471,0.00052,5.53884]
[1777769660937,21.44,78464.32,1.25,-0.16465,0.00052,5.53746]
[1777769666307,21.44,78464.57,1.25,-0.16454,0.00052,5.53501]
[1777769666357,21.44,78464.57,1.25,-0.16454,0.00052,5.53501]
[1777769670597,21.44,78465.63,1.25,-0.164,0.00052,5.52337]
[1777769670622,21.44,78465.63,1.25,-0.164,0.00052,5.52337]
[1777769677725,21.44,78464.85,1.25,-0.16415,0.00052,5.52008]
[1777769683767,21.44,78465.88,1.25,-0.16363,0.00052,5.50888]
[1777769688918,21.44,78466.08,1.25,-0.16354,0.00052,5.50686]
[1777769689968,21.45,78466.69,1.25,-0.16323,0.00052,5.50007]
[1777769690038,21.45,78466.69,1.25,-0.16323,0.00052,5.50013]
[1777769691644,21.45,78466.6,1.25,-0.16328,0.00052,5.50119]
[1777769692142,21.45,78466.75,1.25,-0.1632,0.00052,5.49956]
[1777769697167,21.45,78466.78,1.25,-0.1632,0.00052,5.49941]
[1777769702173,21.45,78467.49,1.25,-0.16284,0.00051,5.49168]
[1777769706074,21.45,78467.21,1.25,-0.16299,0.00051,5.49498]
[1777769706188,21.45,78467.21,1.25,-0.16299,0.00051,5.49498]
[1777769706194,21.45,78467.36,1.25,-0.16292,0.00051,5.49333]
[1777769706332,21.45,78467.36,1.25,-0.16292,0.00051,5.49333]
[1777769706943,21.45,78467.36,1.25,-0.16292,0.00051,5.49333]
[1777769706954,21.45,78461.82,1.25,-0.16579,0.00052,5.55544]
[1777769707750,21.45,78461.82,1.25,-0.16579,0.00052,5.55544]
[1777769707783,21.45,78461.82,1.25,-0.16579,0.00052,5.55544]
[1777769708323,21.45,78461.82,1.25,-0.16578,0.00052,5.5554]
[1777769708941,21.45,78460.18,1.25,-0.16664,0.00052,5.57371]
[1777769713100,21.45,78460.5,1.25,-0.16646,0.00052,5.56996]
[1777769716446,21.45,78460.5,1.25,-0.16645,0.00052,5.56977]
[1777769716998,21.45,78460.53,1.25,-0.16643,0.00052,5.56939]
[1777769719012,21.45,78464.86,1.25,-0.16419,0.00052,5.52088]
[1777769721793,21.45,78464.62,1.25,-0.16431,0.00052,5.52362]
[1777769727934,21.45,78464.26,1.25,-0.1645,0.00052,5.52771]
[1777769733264,21.45,78463.53,1.25,-0.1646,0.00052,5.52333]
[1777769734439,21.45,78463.53,1.25,-0.1646,0.00052,5.52337]
[1777769736702,21.45,78464.9,1.25,-0.1639,0.00052,5.50808]
[1777769742172,21.45,78469.65,1.25,-0.16143,0.00051,5.45432]
[1777769748836,21.44,78469.21,1.25,-0.16162,0.00051,5.45849]
[1777769754257,21.43,78469.55,1.25,-0.16134,0.00051,5.45238]
[1777769756297,21.43,78471.99,1.25,-0.16005,0.00051,5.42406]
[1777769759315,21.43,78472.89,1.25,-0.15955,0.00051,5.41307]
[1777769759655,21.43,78472.89,1.25,-0.15955,0.00051,5.41307]
[1777769759671,21.43,78472.89,1.25,-0.15955,0.00051,5.41307]
[1777769761054,21.42,78472.42,1.25,-0.15977,0.00051,5.41791]
[1777769761089,21.42,78472.42,1.25,-0.15977,0.00051,5.41791]
[1777769768322,21.41,78471.4,1.25,-0.16017,0.00051,5.42675]
[1777769768409,21.41,78471.4,1.25,-0.16017,0.00051,5.42675]
[1777769772713,21.41,78470.81,1.25,-0.16042,0.00051,5.43207]
[1777769772756,21.41,78470.81,1.25,-0.16042,0.00051,5.43207]
[1777769774767,21.41,78470.81,1.25,-0.1604,0.00051,5.43169]
[1777769777074,21.41,78470.81,1.25,-0.16039,0.00051,5.43154]
[1777769777124,21.41,78470.81,1.25,-0.16039,0.00051,5.43154]
[1777769777875,21.41,78469.91,1.25,-0.16085,0.00051,5.44149]
[1777769778470,21.41,78471.14,1.25,-0.16021,0.00051,5.4276]
[1777769778498,21.41,78471.14,1.25,-0.16021,0.00051,5.4276]
[1777769779054,21.41,78471.14,1.25,-0.16021,0.00051,5.4276]
[1777769779087,21.41,78471.14,1.25,-0.16021,0.00051,5.4276]
[1777769779255,21.41,78471.14,1.25,-0.16021,0.00051,5.4276]
[1777769779296,21.41,78471.14,1.25,-0.16021,0.00051,5.4276]
[1777769779359,21.4,78472.4,1.25,-0.15957,0.00051,5.41338]
[1777769780430,21.4,78473.27,1.25,-0.15913,0.00051,5.4036]
[1777769780653,21.4,78473.27,1.25,-0.15913,0.00051,5.4036]
[1777769781290,21.4,78473.27,1.25,-0.15913,0.00051,5.4036]
[1777769784215,21.4,78473.61,1.25,-0.15893,0.00051,5.39934]
[1777769790027,21.4,78474.71,1.25,-0.15831,0.00051,5.38542]
[1777769790061,21.4,78474.71,1.25,-0.15831,0.00051,5.38542]
[1777769795826,21.38,78476.45,1.25,-0.15695,0.0005,5.34897]
[1777769796746,21.38,78476.45,1.25,-0.15695,0.0005,5.34897]
[1777769796771,21.38,78476.45,1.25,-0.15695,0.0005,5.34897]
[1777769800804,21.38,78477.04,1.25,-0.15661,0.0005,5.34126]
[1777769800820,21.38,78477.04,1.25,-0.15661,0.0005,5.34126]
[1777769800839,21.38,78477.04,1.25,-0.15661,0.0005,5.34126]
[1777769800898,21.37,78477.04,1.25,-0.15658,0.0005,5.34056]
[1777769801577,21.37,78477.04,1.25,-0.15658,0.0005,5.34056]
[1777769801611,21.37,78477.04,1.25,-0.15658,0.0005,5.34056]
[1777769802196,21.37,78477.04,1.25,-0.15658,0.0005,5.34056]
[1777769802235,21.37,78477.04,1.25,-0.15658,0.0005,5.34056]
[1777769802600,21.37,78477.66,1.25,-0.15628,0.0005,5.33382]
[1777769809644,21.37,78482.77,1.25,-0.15362,0.0005,5.27423]
[1777769814678,21.36,78486.5,1.25,-0.15172,0.00049,5.23101]
[1777769819713,21.36,78486.77,1.25,-0.15154,0.00049,5.22698]
[1777769824750,21.35,78487.83,1.25,-0.15098,0.00049,5.21413]
[1777769830795,21.35,78488.96,1.25,-0.15038,0.00049,5.20038]
[1777769831382,21.35,78488.96,1.25,-0.15038,0.00049,5.20038]
[1777769832169,21.35,78488.96,1.25,-0.15038,0.00049,5.20038]
[1777769837180,21.35,78489.37,1.25,-0.1502,0.00049,5.19628]
[1777769837882,21.35,78489.37,1.25,-0.15021,0.00049,5.19649]
[1777769837892,21.35,78489.37,1.25,-0.15021,0.00049,5.19649]
[1777769837921,21.35,78489.37,1.25,-0.15021,0.00049,5.19649]
[1777769838052,21.35,78489.37,1.25,-0.15022,0.00049,5.19671]
[1777769842248,21.36,78491.81,1.25,-0.14905,0.00049,5.16991]
[1777769842350,21.36,78493.5,1.25,-0.14824,0.00049,5.15114]
[1777769842953,21.36,78493.5,1.25,-0.14824,0.00049,5.15114]
[1777769842962,21.36,78493.5,1.25,-0.14824,0.00049,5.15114]
[1777769843096,21.36,78496.89,1.25,-0.14661,0.00048,5.1133]
[1777769848920,21.36,78495.71,1.25,-0.14717,0.00048,5.12642]
[1777769851276,21.36,78495.71,1.25,-0.14717,0.00048,5.12642]
[1777769851377,21.36,78495.89,1.25,-0.14679,0.00048,5.11151]
[1777769852923,21.36,78495.89,1.25,-0.14679,0.00048,5.11151]
[1777769853024,21.36,78496.67,1.25,-0.14641,0.00048,5.10254]
[1777769855926,21.36,78497.49,1.25,-0.14601,0.00048,5.09318]
[1777769856028,21.35,78499.84,1.25,-0.14487,0.00048,5.06675]
[1777769857505,21.35,78499.84,1.25,-0.14487,0.00048,5.06675]
[1777769857538,21.35,78499.84,1.25,-0.14487,0.00048,5.06671]
[1777769863019,21.35,78499.84,1.25,-0.14486,0.00048,5.06649]
[1777769868052,21.35,78499.83,1.25,-0.14486,0.00048,5.0664]
[1777769873088,21.35,78500.74,1.25,-0.14441,0.00048,5.05599]
[1777769874789,21.35,78499.58,1.25,-0.14497,0.00048,5.06896]
[1777769876388,21.35,78487.74,1.25,-0.15071,0.00049,5.20184]
[1777769878656,21.35,78487.7,1.25,-0.15071,0.00049,5.20185]
[1777769879318,21.35,78487.7,1.25,-0.15071,0.00049,5.20185]
[1777769879130,21.35,78487.69,1.25,-0.15071,0.00049,5.20174]
[1777769879546,21.35,78487.69,1.25,-0.15071,0.00049,5.20174]
[1777769884769,21.35,78490.13,1.25,-0.14947,0.00049,5.1733]
[1777769885172,21.34,78490.17,1.25,-0.14944,0.00049,5.17267]
[1777769885466,21.34,78490.17,1.25,-0.14944,0.00049,5.17267]
[1777769886803,21.34,78490.21,1.25,-0.14941,0.00049,5.17203]
[1777769889200,21.34,78494.94,1.25,-0.14709,0.00048,5.11835]
[1777769894236,21.34,78495.22,1.25,-0.14693,0.00048,5.11461]
[1777769894737,21.34,78495.22,1.25,-0.14693,0.00048,5.11461]
[1777769895419,21.34,78495.01,1.25,-0.14702,0.00048,5.11685]
[1777769895521,21.34,78495.09,1.25,-0.14699,0.00048,5.11596]
[1777769898325,21.34,78495.09,1.25,-0.14698,0.00048,5.11584]
[1777769898366,21.34,78499.73,1.25,-0.14473,0.00048,5.06344]
[1777769900443,21.34,78502.11,1.25,-0.14359,0.00048,5.03664]
[1777769900995,21.34,78502.11,1.25,-0.14359,0.00048,5.03664]
[1777769908334,21.34,78506.48,1.25,-0.14153,0.00047,4.98795]
[1777769911700,21.34,78507.03,1.25,-0.14101,0.00047,4.96966]
[1777769911801,21.34,78507.29,1.25,-0.14089,0.00047,4.96675]
[1777769917396,21.35,78508.91,1.25,-0.14023,0.00047,4.95099]
[1777769925078,21.35,78510.45,1.25,-0.13952,0.00047,4.93409]
[1777769932500,21.35,78511.36,1.25,-0.13914,0.00047,4.92491]
[1777769938543,21.36,78511.49,1.25,-0.1391,0.00047,4.92395]
[1777769944584,21.36,78512.12,1.25,-0.13882,0.00047,4.91737]
[1777769955661,21.36,78512.11,1.25,-0.13886,0.00047,4.91834]
[1777769959502,21.36,78512.74,1.25,-0.13857,0.00047,4.91137]
[1777769960115,21.36,78512.74,1.25,-0.13857,0.00047,4.91137]
[1777769963033,21.36,78512.74,1.25,-0.13859,0.00047,4.91176]
[1777769964498,21.36,78512.93,1.25,-0.13851,0.00047,4.90978]
[1777769970766,21.37,78513.1,1.25,-0.13845,0.00047,4.9084]
[1777769973595,21.37,78513.1,1.25,-0.13845,0.00047,4.9084]
[1777769975849,21.37,78513.16,1.25,-0.13814,0.00047,4.89526]
[1777769977936,21.37,78512.78,1.25,-0.13833,0.00047,4.89981]
[1777769984865,21.37,78512.17,1.25,-0.13864,0.00047,4.90723]
[1777769986817,21.37,78511.8,1.25,-0.13882,0.00047,4.91145]
[1777769993927,21.37,78510.69,1.25,-0.13937,0.00047,4.92456]
[1777769996260,21.37,78510.25,1.25,-0.13958,0.00047,4.92956]
[1777769997081,21.37,78510.09,1.25,-0.13966,0.00047,4.93151]
[1777769997995,21.37,78509.93,1.25,-0.13974,0.00047,4.93339]
[1777769999332,21.37,78509.93,1.25,-0.13974,0.00047,4.93347]
[1777770000173,21.37,78509.73,1.25,-0.13984,0.00047,4.93579]
[1777770001117,21.38,78509.66,1.25,-0.13987,0.00047,4.93665]
[1777770003596,21.38,78509.66,1.25,-0.13988,0.00047,4.93674]
[1777770004073,21.38,78509.66,1.25,-0.13988,0.00047,4.93674]
[1777770006026,21.38,78509.66,1.25,-0.13989,0.00047,4.93699]
[1777770008538,21.38,78509.82,1.25,-0.13982,0.00047,4.93544]
[1777770012296,21.38,78509.82,1.25,-0.13983,0.00047,4.93552]
[1777770012485,21.38,78509.82,1.25,-0.13983,0.00047,4.93552]
[1777770013144,21.38,78509.82,1.25,-0.13984,0.00047,4.93585]
[1777770013245,21.38,78494.44,1.25,-0.14718,0.00049,5.10829]
[1777770014982,21.38,78494.44,1.25,-0.14717,0.00049,5.10814]
[1777770015016,21.38,78494.44,1.25,-0.14717,0.00049,5.10814]
[1777770015137,21.38,78494.44,1.25,-0.14717,0.00049,5.10814]
[1777770015148,21.38,78485.3,1.25,-0.15164,0.0005,5.21059]
[1777770015862,21.38,78485.3,1.25,-0.15164,0.0005,5.21059]
[1777770015900,21.38,78485.3,1.25,-0.15164,0.0005,5.21059]
[1777770018758,21.37,78485.4,1.25,-0.15156,0.0005,5.20861]
[1777770021818,21.37,78486.89,1.25,-0.15078,0.00049,5.19103]
[1777770023283,21.37,78487.02,1.25,-0.15071,0.00049,5.1893]
[1777770023313,21.37,78486.16,1.25,-0.15112,0.00049,5.19868]
[1777770029173,21.36,78485.36,1.25,-0.15144,0.0005,5.20596]
[1777770034207,21.36,78485.44,1.25,-0.15105,0.00049,5.1909]
[1777770041258,21.35,78483.71,1.25,-0.15182,0.0005,5.20839]
[1777770046292,21.34,78483.41,1.25,-0.15191,0.0005,5.21042]
[1777770051309,21.34,78482.48,1.25,-0.15233,0.0005,5.21981]
[1777770051421,21.34,78482.48,1.25,-0.15233,0.0005,5.21981]
[1777770051445,21.34,78482.48,1.25,-0.15233,0.0005,5.21981]
[1777770051523,21.34,78479.82,1.25,-0.15365,0.0005,5.24952]
[1777770051915,21.34,78479.82,1.25,-0.15365,0.0005,5.24952]
[1777770052335,21.34,78479.17,1.25,-0.15396,0.0005,5.25655]
[1777770053343,21.34,78467.62,1.25,-0.15982,0.00051,5.38664]
[1777770054497,21.34,78463.22,1.25,-0.16209,0.00052,5.43609]
[1777770055151,21.34,78463.22,1.25,-0.16209,0.00052,5.43609]
[1777770055863,21.34,78463.22,1.25,-0.16208,0.00052,5.43595]
[1777770056155,21.34,78463.22,1.25,-0.16208,0.00052,5.43595]
[1777770056363,21.34,78463.5,1.25,-0.16193,0.00052,5.43266]
[1777770061400,21.33,78462.35,1.25,-0.1625,0.00052,5.44493]
[1777770065877,21.33,78460.99,1.25,-0.16313,0.00052,5.45865]
[1777770065961,21.33,78460.99,1.25,-0.16313,0.00052,5.45865]
[1777770066435,21.32,78465.86,1.25,-0.16059,0.00052,5.40331]
[1777770067161,21.32,78465.86,1.25,-0.16059,0.00052,5.40331]
[1777770068022,21.32,78467.46,1.25,-0.15974,0.00051,5.38486]
[1777770068768,21.32,78467.32,1.25,-0.1598,0.00051,5.38603]
[1777770070048,21.32,78467.3,1.25,-0.15979,0.00051,5.38585]
[1777770070133,21.32,78467.68,1.25,-0.15959,0.00051,5.38157]
[1777770075500,21.31,78466.92,1.25,-0.15988,0.00052,5.38778]
[1777770075724,21.31,78466.92,1.25,-0.15988,0.00052,5.38778]
[1777770076000,21.31,78466.92,1.25,-0.15988,0.00052,5.38778]
[1777770076511,21.31,78465.14,1.25,-0.16078,0.00052,5.40746]
[1777770076809,21.31,78465.14,1.25,-0.16078,0.00052,5.40746]
[1777770077514,21.31,78445.16,1.25,-0.17131,0.00054,5.63239]
[1777770077957,21.31,78445.16,1.25,-0.17131,0.00054,5.63239]
[1777770078521,21.31,78439.84,1.25,-0.17417,0.00054,5.69183]
[1777770082286,21.3,78439.86,1.25,-0.17412,0.00054,5.6908]
[1777770082549,21.3,78439.89,1.25,-0.17407,0.00054,5.68965]
[1777770085484,21.29,78441.12,1.25,-0.17334,0.00054,5.67465]
[1777770085615,21.29,78441.12,1.25,-0.17334,0.00054,5.67465]
[1777770086577,21.29,78448.44,1.25,-0.16934,0.00054,5.59098]
[1777770087132,21.29,78448.44,1.25,-0.16934,0.00054,5.59098]
[1777770087584,21.29,78453.89,1.25,-0.1664,0.00053,5.52883]
[1777770087966,21.29,78453.89,1.25,-0.1664,0.00053,5.52883]
[1777770088047,21.29,78453.89,1.25,-0.1664,0.00053,5.52883]
[1777770088123,21.29,78453.89,1.25,-0.1664,0.00053,5.52883]
[1777770088216,21.29,78453.89,1.25,-0.1664,0.00053,5.52883]
[1777770088609,21.29,78453.89,1.25,-0.1664,0.00053,5.52883]
[1777770088591,21.29,78454.94,1.25,-0.16585,0.00053,5.51698]
[1777770088967,21.29,78454.94,1.25,-0.16585,0.00053,5.51698]
[1777770089242,21.29,78454.94,1.25,-0.16585,0.00053,5.51698]
[1777770089598,21.28,78418.94,1.25,-0.18554,0.00057,5.92074]
[1777770089650,21.28,78418.94,1.25,-0.18554,0.00057,5.92074]
[1777770090039,21.28,78418.94,1.25,-0.18554,0.00057,5.92074]
[1777770090387,21.28,78418.94,1.25,-0.18554,0.00057,5.92074]
[1777770090605,21.28,78393.47,1.25,-0.20031,0.00059,6.20238]
[1777770090689,21.28,78393.47,1.25,-0.20031,0.00059,6.20238]
[1777770090918,21.28,78393.47,1.25,-0.20031,0.00059,6.20238]
[1777770091094,21.28,78393.47,1.25,-0.20031,0.00059,6.20238]
[1777770091140,21.28,78393.47,1.25,-0.20031,0.00059,6.20238]
[1777770091613,21.28,78391.16,1.25,-0.20138,0.0006,6.21475]
[1777770092149,21.28,78391.16,1.25,-0.20138,0.0006,6.21475]
[1777770092177,21.28,78391.16,1.25,-0.20138,0.0006,6.21475]
[1777770092252,21.28,78391.16,1.25,-0.20138,0.0006,6.21475]
[1777770092619,21.28,78397.09,1.25,-0.19785,0.00059,6.14941]
[1777770092973,21.28,78397.09,1.25,-0.19785,0.00059,6.14941]
[1777770093013,21.28,78397.09,1.25,-0.19785,0.00059,6.14941]
[1777770093628,21.27,78398.01,1.25,-0.19726,0.00059,6.13837]
[1777770095952,21.27,78396.32,1.25,-0.1982,0.00059,6.1558]
[1777770095990,21.27,78396.32,1.25,-0.1982,0.00059,6.1558]
[1777770095994,21.27,78396.02,1.25,-0.19837,0.00059,6.15911]
[1777770096910,21.27,78396.02,1.25,-0.19837,0.00059,6.15911]
[1777770096933,21.27,78396.02,1.25,-0.19837,0.00059,6.15911]
[1777770097419,21.26,78396.02,1.25,-0.19831,0.00059,6.15789]
[1777770098385,21.26,78396.02,1.25,-0.19831,0.00059,6.15789]
[1777770098414,21.26,78396.02,1.25,-0.19831,0.00059,6.15789]
[1777770098487,21.26,78395.64,1.25,-0.1985,0.00059,6.16147]
[1777770104605,21.25,78393.06,1.25,-0.19994,0.0006,6.18808]
[1777770106518,21.24,78393.26,1.25,-0.19972,0.0006,6.18409]
[1777770111243,21.23,78392.57,1.25,-0.20005,0.0006,6.19017]
[1777770111293,21.23,78392.57,1.25,-0.20005,0.0006,6.19017]
[1777770111427,21.23,78392.57,1.25,-0.20005,0.0006,6.19017]
[1777770111569,21.23,78392.57,1.25,-0.20005,0.0006,6.19017]
[1777770111509,21.23,78392.84,1.25,-0.19986,0.0006,6.18658]
[1777770112159,21.23,78392.84,1.25,-0.19986,0.0006,6.18658]
[1777770112308,21.23,78392.84,1.25,-0.19986,0.0006,6.18658]
[1777770112651,21.23,78366.7,1.25,-0.21579,0.00062,6.47123]
[1777770113471,21.23,78366.7,1.25,-0.21579,0.00062,6.47123]
[1777770113572,21.23,78341.6,1.25,-0.23179,0.00065,6.7375]
[1777770114210,21.23,78341.6,1.25,-0.23179,0.00065,6.7375]
[1777770114529,21.22,78337.37,1.25,-0.23451,0.00065,6.78098]
[1777770114980,21.22,78337.37,1.25,-0.23451,0.00065,6.78098]
[1777770115026,21.22,78337.37,1.25,-0.23451,0.00065,6.78098]
[1777770115066,21.22,78342.52,1.25,-0.23115,0.00065,6.72731]
[1777770116796,21.22,78344.93,1.25,-0.22956,0.00065,6.70154]
[1777770116880,21.22,78352.39,1.25,-0.22473,0.00064,6.62238]
[1777770118520,21.22,78352.39,1.25,-0.22473,0.00064,6.62238]
[1777770118621,21.21,78346.08,1.25,-0.22875,0.00065,6.68832]
[1777770121568,21.21,78347.25,1.25,-0.22797,0.00064,6.67569]
[1777770121668,21.21,78348.13,1.25,-0.22737,0.00064,6.6658]
[1777770122654,21.21,78348.13,1.25,-0.22737,0.00064,6.6658]
[1777770122594,21.21,78344.02,1.25,-0.23,0.00065,6.70873]
[1777770123595,21.2,78339.91,1.25,-0.23265,0.00065,6.75131]
[1777770123957,21.2,78339.91,1.25,-0.23265,0.00065,6.75131]
[1777770124096,21.2,78339.91,1.25,-0.23265,0.00065,6.75131]
[1777770124560,21.2,78339.91,1.25,-0.23265,0.00065,6.75131]
[1777770124591,21.2,78339.91,1.25,-0.23265,0.00065,6.75131]
[1777770124618,21.2,78339.91,1.25,-0.23265,0.00065,6.75131]
[1777770124661,21.2,78345.0,1.25,-0.22931,0.00065,6.69753]
[1777770125695,21.2,78345.0,1.25,-0.22931,0.00065,6.69753]
[1777770125855,21.2,78348.61,1.25,-0.22696,0.00064,6.65907]
[1777770127525,21.2,78348.61,1.25,-0.22696,0.00064,6.65907]
[1777770127530,21.19,78356.42,1.25,-0.22191,0.00064,6.5752]
[1777770127795,21.19,78356.42,1.25,-0.22191,0.00064,6.5752]
[1777770128300,21.19,78358.15,1.25,-0.22077,0.00063,6.55615]
[1777770130117,21.19,78358.15,1.25,-0.22077,0.00063,6.55615]
[1777770130218,21.19,78356.98,1.25,-0.22148,0.00063,6.56796]
[1777770134015,21.18,78358.45,1.25,-0.22048,0.00063,6.55111]
[1777770135764,21.17,78359.45,1.25,-0.21978,0.00063,6.53929]
[1777770135816,21.17,78359.45,1.25,-0.21978,0.00063,6.53929]
[1777770137019,21.17,78369.39,1.25,-0.21348,0.00062,6.43108]
[1777770138356,21.17,78369.39,1.25,-0.21348,0.00062,6.43108]
[1777770138947,21.16,78369.03,1.25,-0.21365,0.00062,6.43406]
[1777770139605,21.16,78369.03,1.25,-0.21365,0.00062,6.43406]
[1777770139955,21.16,78369.43,1.25,-0.21338,0.00062,6.42927]
[1777770140962,21.14,78377.68,1.25,-0.20803,0.00061,6.3349]
[1777770141969,21.12,78381.67,1.25,-0.2054,0.00061,6.28762]
[1777770142938,21.12,78381.67,1.25,-0.2054,0.00061,6.28762]
[1777770143623,21.12,78381.67,1.25,-0.2054,0.00061,6.28762]
[1777770143021,21.12,78384.69,1.25,-0.20355,0.00061,6.25406]
[1777770144081,21.12,78384.69,1.25,-0.20355,0.00061,6.25406]
[1777770144129,21.12,78384.69,1.25,-0.20355,0.00061,6.25406]
[1777770144218,21.12,78384.69,1.25,-0.20355,0.00061,6.25406]
[1777770144426,21.12,78378.98,1.25,-0.20698,0.00061,6.31602]
[1777770145997,21.11,78365.71,1.25,-0.21518,0.00063,6.46051]
[1777770146847,21.11,78365.71,1.25,-0.21518,0.00063,6.46051]
[1777770147003,21.11,78356.35,1.25,-0.22107,0.00064,6.56104]
[1777770148016,21.11,78356.35,1.25,-0.22107,0.00064,6.56104]
[1777770152946,21.1,78354.23,1.25,-0.22203,0.00064,6.56928]
[1777770155944,21.09,78349.93,1.25,-0.22473,0.00064,6.61416]
[1777770157380,21.09,78349.33,1.25,-0.22509,0.00064,6.62016]
[1777770157428,21.09,78349.33,1.25,-0.22509,0.00064,6.62016]
[1777770157481,21.09,78350.48,1.25,-0.2243,0.00064,6.60713]
[1777770157932,21.09,78350.48,1.25,-0.2243,0.00064,6.60713]
[1777770158392,21.09,78347.34,1.25,-0.22631,0.00065,6.6402]
[1777770158916,21.09,78347.34,1.25,-0.22631,0.00065,6.6402]
[1777770159090,21.09,78347.34,1.25,-0.22631,0.00065,6.6402]
[1777770159760,21.09,78347.34,1.25,-0.22631,0.00065,6.6402]
[1777770159822,21.09,78347.34,1.25,-0.22631,0.00065,6.6402]
[1777770160095,21.08,78344.95,1.25,-0.22783,0.00065,6.66518]
[1777770160785,21.08,78344.95,1.25,-0.22783,0.00065,6.66518]
[1777770161077,21.08,78344.95,1.25,-0.22783,0.00065,6.66518]
[1777770161179,21.08,78330.8,1.25,-0.2371,0.00066,6.81345]
[1777770162848,21.08,78330.4,1.25,-0.23734,0.00066,6.81726]
[1777770163658,21.08,78330.4,1.25,-0.23734,0.00066,6.81726]
[1777770163116,21.05,78330.4,1.25,-0.23707,0.00066,6.81285]
[1777770164381,21.05,78330.4,1.25,-0.23707,0.00066,6.81285]
[1777770164426,21.05,78330.4,1.25,-0.23707,0.00066,6.81285]
[1777770164521,21.05,78330.4,1.25,-0.23707,0.00066,6.81285]
[1777770164583,21.05,78330.4,1.25,-0.23707,0.00066,6.81285]
[1777770164607,21.05,78330.4,1.25,-0.23707,0.00066,6.81285]
[1777770164616,21.0,78327.75,1.25,-0.23828,0.00067,6.83171]
[1777770165556,21.0,78327.75,1.25,-0.23828,0.00067,6.83171]
[1777770165590,21.0,78327.75,1.25,-0.23828,0.00067,6.83171]
[1777770165749,21.0,78285.74,1.25,-0.26725,0.00071,7.25354]
[1777770166682,21.0,78285.74,1.25,-0.26725,0.00071,7.25354]
[1777770166704,21.0,78285.74,1.25,-0.26725,0.00071,7.25354]
[1777770166141,21.0,78285.74,1.25,-0.26723,0.00071,7.25333]
[1777770166882,21.0,78285.74,1.25,-0.26723,0.00071,7.25333]
[1777770166922,21.0,78285.74,1.25,-0.26723,0.00071,7.25333]
[1777770167023,21.0,78285.74,1.25,-0.26723,0.00071,7.25333]
[1777770167084,21.0,78285.74,1.25,-0.26723,0.00071,7.25333]
[1777770167546,21.0,78285.74,1.25,-0.26723,0.00071,7.25333]
[1777770167669,21.0,78285.74,1.25,-0.26723,0.00071,7.25333]
[1777770167716,20.96,78279.62,1.25,-0.27122,0.00072,7.30689]
[1777770168114,20.96,78279.62,1.25,-0.27122,0.00072,7.30689]
[1777770168626,20.96,78279.62,1.25,-0.27122,0.00072,7.30689]
[1777770168678,20.93,78286.43,1.25,-0.26613,0.00071,7.23827]
[1777770168859,20.93,78286.43,1.25,-0.26613,0.00071,7.23827]
[1777770169474,20.93,78286.43,1.25,-0.26613,0.00071,7.23827]
[1777770169573,20.92,78292.76,1.25,-0.26146,0.00071,7.1738]
[1777770170616,20.88,78296.72,1.25,-0.25836,0.0007,7.13019]
[1777770172646,20.88,78296.72,1.25,-0.25836,0.0007,7.13019]
[1777770173483,20.86,78297.47,1.25,-0.25755,0.0007,7.11862]
[1777770173887,20.81,78297.28,1.25,-0.25727,0.0007,7.11458]
[1777770176401,20.8,78295.29,1.25,-0.25851,0.00071,7.13219]
[1777770176455,20.76,78298.73,1.25,-0.25575,0.0007,7.09271]
[1777770177567,20.76,78298.73,1.25,-0.25575,0.0007,7.09271]
[1777770177714,20.76,78298.73,1.25,-0.25575,0.0007,7.09271]
[1777770178367,20.76,78300.56,1.25,-0.25445,0.0007,7.07401]
[1777770178376,20.76,78300.56,1.25,-0.25445,0.0007,7.07401]
[1777770178469,20.76,78308.08,1.25,-0.24919,0.00069,6.9972]
[1777770179987,20.76,78310.11,1.25,-0.24779,0.00069,6.97634]
[1777770181248,20.76,78313.68,1.25,-0.24531,0.00069,6.93923]
[1777770183512,20.76,78316.22,1.25,-0.24356,0.00068,6.9126]
[1777770183533,20.76,78316.22,1.25,-0.24356,0.00068,6.9126]
[1777770183583,20.76,78316.22,1.25,-0.24356,0.00068,6.9126]
[1777770183595,20.75,78316.52,1.25,-0.24332,0.00068,6.909]
[1777770183859,20.75,78316.52,1.25,-0.24332,0.00068,6.909]
[1777770187290,20.75,78320.93,1.25,-0.24027,0.00068,6.86226]
[1777770188996,20.75,78320.05,1.25,-0.24084,0.00068,6.87111]
[1777770189304,20.75,78320.05,1.25,-0.24084,0.00068,6.87111]
[1777770190701,20.75,78320.05,1.25,-0.24084,0.00068,6.87111]
[1777770190723,20.75,78320.05,1.25,-0.24084,0.00068,6.87111]
[1777770190860,20.75,78320.19,1.25,-0.24074,0.00068,6.86946]
[1777770191317,20.75,78320.19,1.25,-0.24074,0.00068,6.86946]
[1777770191421,20.74,78332.42,1.25,-0.23246,0.00067,6.73954]
[1777770192777,20.74,78332.42,1.25,-0.23246,0.00067,6.73954]
[1777770192803,20.74,78332.42,1.25,-0.23246,0.00067,6.73954]
[1777770193506,20.74,78332.42,1.25,-0.23246,0.00067,6.73954]
[1777770193545,20.74,78332.42,1.25,-0.23246,0.00067,6.73954]
[1777770194294,20.74,78335.33,1.25,-0.23048,0.00066,6.70769]
[1777770194619,20.74,78335.33,1.25,-0.23048,0.00066,6.70769]
[1777770194720,20.74,78335.65,1.25,-0.23024,0.00066,6.70392]
[1777770195088,20.74,78335.65,1.25,-0.23024,0.00066,6.70392]
[1777770195590,20.74,78335.65,1.25,-0.23024,0.00066,6.70392]
[1777770196718,20.73,78336.09,1.25,-0.22992,0.00066,6.6987]
[1777770196673,20.73,78339.05,1.25,-0.22793,0.00066,6.66635]
[1777770198226,20.73,78339.05,1.25,-0.22793,0.00066,6.66635]
[1777770198685,20.73,78345.25,1.25,-0.2238,0.00065,6.59829]
[1777770198971,20.73,78345.25,1.25,-0.2238,0.00065,6.59829]
[1777770200451,20.69,78368.77,1.25,-0.20834,0.00063,6.33207]
[1777770201480,20.69,78368.77,1.25,-0.20834,0.00063,6.33207]
[1777770201623,20.69,78368.87,1.25,-0.20822,0.00063,6.32991]
[1777770202649,20.69,78368.87,1.25,-0.20822,0.00063,6.32991]
[1777770203663,20.68,78365.98,1.25,-0.21001,0.00063,6.3617]
[1777770204408,20.68,78366.62,1.25,-0.20959,0.00063,6.35428]
[1777770210452,20.67,78367.23,1.25,-0.20903,0.00063,6.34443]
[1777770213471,20.66,78369.08,1.25,-0.20748,0.00063,6.30921]
[1777770217628,20.65,78366.11,1.25,-0.20928,0.00063,6.34108]
[1777770217730,20.65,78355.78,1.25,-0.21583,0.00064,6.45546]
[1777770218402,20.65,78355.78,1.25,-0.21583,0.00064,6.45546]
[1777770219955,20.64,78356.32,1.25,-0.21543,0.00064,6.44856]
[1777770222952,20.64,78356.97,1.25,-0.21495,0.00064,6.4402]
[1777770223859,20.63,78356.95,1.25,-0.21489,0.00064,6.43929]
[1777770224566,20.63,78356.95,1.25,-0.21489,0.00064,6.43929]
[1777770225410,20.63,78356.36,1.25,-0.21524,0.00064,6.44526]
[1777770225438,20.63,78356.36,1.25,-0.21524,0.00064,6.44526]
[1777770226830,20.62,78355.86,1.25,-0.2155,0.00064,6.44967]
[1777770226866,20.62,78355.86,1.25,-0.2155,0.00064,6.44967]
[1777770227570,20.62,78355.4,1.25,-0.21577,0.00064,6.45443]
[1777770232605,20.61,78354.95,1.25,-0.21596,0.00064,6.4577]
[1777770235381,20.61,78355.02,1.25,-0.21588,0.00064,6.45623]
[1777770235420,20.61,78355.02,1.25,-0.21588,0.00064,6.45623]
[1777770235774,20.61,78355.02,1.25,-0.21588,0.00064,6.45623]
[1777770235476,20.61,78355.12,1.25,-0.21579,0.00064,6.45478]
[1777770235808,20.61,78355.12,1.25,-0.21579,0.00064,6.45478]
[1777770236632,20.6,78355.12,1.25,-0.21578,0.00064,6.45444]
[1777770240514,20.6,78355.35,1.25,-0.21557,0.00064,6.45088]
[1777770240531,20.6,78355.35,1.25,-0.21557,0.00064,6.45088]
[1777770240624,20.6,78355.35,1.25,-0.21557,0.00064,6.45088]
[1777770240725,20.6,78356.63,1.25,-0.21473,0.00064,6.43632]
[1777770242300,20.6,78356.63,1.25,-0.2147,0.00064,6.43592]
[1777770242677,20.59,78359.83,1.25,-0.21263,0.00064,6.3999]
[1777770242978,20.59,78359.83,1.25,-0.21263,0.00064,6.3999]
[1777770248717,20.59,78361.27,1.25,-0.21162,0.00064,6.38226]
[1777770253751,20.58,78361.31,1.25,-0.21157,0.00064,6.3813]
[1777770254068,20.58,78361.31,1.25,-0.21157,0.00064,6.3813]
[1777770257402,20.58,78359.99,1.25,-0.21239,0.00064,6.39575]
[1777770257415,20.58,78359.99,1.25,-0.21239,0.00064,6.39575]
[1777770261481,20.58,78359.55,1.25,-0.21265,0.00064,6.40019]
[1777770261808,20.58,78359.41,1.25,-0.21273,0.00064,6.40163]
[1777770262815,20.58,78352.14,1.25,-0.21741,0.00065,6.48237]
[1777770263321,20.58,78352.14,1.25,-0.21741,0.00065,6.48237]
[1777770264607,20.58,78349.27,1.25,-0.21926,0.00065,6.51392]
[1777770265077,20.58,78348.21,1.25,-0.21994,0.00065,6.52538]
[1777770265589,20.58,78348.21,1.25,-0.21994,0.00065,6.52538]
[1777770265604,20.58,78348.21,1.25,-0.21994,0.00065,6.52538]
[1777770265632,20.58,78348.21,1.25,-0.21994,0.00065,6.52538]
[1777770265643,20.57,78344.25,1.25,-0.22252,0.00066,6.56871]
[1777770266239,20.57,78344.25,1.25,-0.22252,0.00066,6.56871]
[1777770266267,20.57,78344.25,1.25,-0.22252,0.00066,6.56871]
[1777770266312,20.57,78339.52,1.25,-0.22564,0.00066,6.62049]
[1777770269177,20.57,78343.21,1.25,-0.22315,0.00066,6.5792]
[1777770272860,20.57,78343.21,1.25,-0.22311,0.00066,6.57863]
[1777770279247,20.55,78340.04,1.25,-0.2248,0.00066,6.59862]
[1777770282575,20.55,78340.04,1.25,-0.2248,0.00066,6.59862]
[1777770284966,20.55,78342.14,1.25,-0.22332,0.00066,6.57416]
[1777770285766,20.55,78342.14,1.25,-0.22332,0.00066,6.57416]
[1777770285072,20.54,78345.66,1.25,-0.22099,0.00066,6.53516]
[1777770286570,20.54,78345.66,1.25,-0.22099,0.00066,6.53516]
[1777770288682,20.54,78344.72,1.25,-0.22158,0.00066,6.54508]
[1777770291694,20.54,78345.38,1.25,-0.22111,0.00066,6.53715]
[1777770292528,20.54,78345.25,1.25,-0.22117,0.00066,6.53816]
[1777770293273,20.53,78345.13,1.25,-0.22123,0.00066,6.53927]
[1777770293900,20.53,78345.72,1.25,-0.22085,0.00066,6.53277]
[1777770294075,20.53,78345.72,1.25,-0.22085,0.00066,6.53277]
[1777770299387,20.52,78346.42,1.25,-0.22026,0.00066,6.52294]
[1777770300117,20.52,78346.42,1.25,-0.22026,0.00066,6.52294]
[1777770300212,20.52,78346.42,1.25,-0.22026,0.00066,6.52294]
[1777770300894,20.52,78344.61,1.25,-0.22143,0.00066,6.54251]
[1777770301896,20.52,78344.73,1.25,-0.22133,0.00066,6.54078]
[1777770302177,20.52,78337.81,1.25,-0.22588,0.00067,6.61638]
[1777770303446,20.52,78337.81,1.25,-0.22588,0.00067,6.61638]
[1777770303632,20.52,78337.81,1.25,-0.22588,0.00067,6.61638]
[1777770303733,20.51,78336.85,1.25,-0.22649,0.00067,6.62636]
[1777770303986,20.51,78336.85,1.25,-0.22649,0.00067,6.62636]
[1777770304380,20.51,78336.85,1.25,-0.22649,0.00067,6.62636]
[1777770304482,20.51,78332.06,1.25,-0.22969,0.00067,6.67854]
[1777770306183,20.51,78332.06,1.25,-0.22968,0.00067,6.67826]
[1777770306311,20.51,78332.06,1.25,-0.22968,0.00067,6.67826]
[1777770306412,20.51,78324.97,1.25,-0.23446,0.00068,6.75475]
[1777770312408,20.51,78323.21,1.25,-0.2356,0.00068,6.77269]
[1777770312509,20.5,78326.25,1.25,-0.23352,0.00068,6.7398]
[1777770318213,20.5,78324.26,1.25,-0.2348,0.00068,6.76015]
[1777770320222,20.5,78323.46,1.25,-0.23534,0.00068,6.76858]
[1777770320286,20.5,78323.46,1.25,-0.23534,0.00068,6.76858]
[1777770320325,20.5,78324.39,1.25,-0.23469,0.00068,6.7584]
[1777770321366,20.5,78324.39,1.25,-0.23469,0.00068,6.7584]
[1777770321572,20.5,78324.39,1.25,-0.23469,0.00068,6.7584]
[1777770321673,20.5,78329.05,1.25,-0.23152,0.00068,6.70794]
[1777770323005,20.49,78329.05,1.25,-0.23151,0.00068,6.70778]
[1777770323251,20.49,78330.2,1.25,-0.23073,0.00067,6.69521]
[1777770328285,20.49,78328.89,1.25,-0.23158,0.00068,6.70891]
[1777770332313,20.49,78331.24,1.25,-0.2297,0.00067,6.67048]
[1777770334772,20.49,78331.24,1.25,-0.2297,0.00067,6.67048]
[1777770334818,20.49,78331.24,1.25,-0.2297,0.00067,6.67048]
[1777770336673,20.48,78333.87,1.25,-0.22788,0.00067,6.6411]
[1777770336775,20.48,78337.12,1.25,-0.22567,0.00067,6.60488]
[1777770342383,20.47,78338.72,1.25,-0.22449,0.00067,6.58547]
[1777770347910,20.46,78339.0,1.25,-0.22423,0.00067,6.58121]
[1777770348012,20.46,78338.82,1.25,-0.22431,0.00067,6.58239]
[1777770353460,20.45,78339.36,1.25,-0.22389,0.00067,6.5755]
[1777770357428,20.45,78339.36,1.25,-0.22389,0.00067,6.5755]
[1777770357529,20.45,78339.53,1.25,-0.22376,0.00066,6.57329]
[1777770360573,20.45,78339.53,1.25,-0.22374,0.00066,6.57304]
[1777770360628,20.45,78339.53,1.25,-0.22374,0.00066,6.57304]
[1777770361981,20.45,78342.22,1.25,-0.22195,0.00066,6.54318]
[1777770362001,20.45,78342.22,1.25,-0.22195,0.00066,6.54318]
[1777770362523,20.45,78348.97,1.25,-0.2175,0.00065,6.46809]
[1777770363343,20.45,78348.97,1.25,-0.2175,0.00065,6.46809]
[1777770363701,20.45,78348.97,1.25,-0.2175,0.00065,6.46809]
[1777770363742,20.45,78348.97,1.25,-0.2175,0.00065,6.46809]
[1777770363914,20.45,78353.38,1.25,-0.21461,0.00065,6.4185]
[1777770365306,20.45,78353.38,1.25,-0.21461,0.00065,6.4185]
[1777770365546,20.45,78361.53,1.25,-0.20934,0.00064,6.32656]
[1777770366552,20.45,78367.0,1.25,-0.20585,0.00063,6.26444]
[1777770367080,20.45,78367.0,1.25,-0.20585,0.00063,6.26444]
[1777770367927,20.45,78367.0,1.25,-0.20585,0.00063,6.26444]
[1777770367559,20.45,78370.47,1.25,-0.20365,0.00063,6.22488]
[1777770372594,20.44,78368.68,1.25,-0.20477,0.00063,6.24501]
[1777770373077,20.44,78368.68,1.25,-0.20477,0.00063,6.24501]
[1777770373101,20.44,78368.68,1.25,-0.20477,0.00063,6.24501]
[1777770373160,20.44,78368.68,1.25,-0.20477,0.00063,6.24501]
[1777770373602,20.45,78360.92,1.25,-0.20971,0.00064,6.33314]
[1777770374372,20.45,78360.92,1.25,-0.20971,0.00064,6.33314]
[1777770374480,20.45,78360.92,1.25,-0.20971,0.00064,6.33314]
[1777770374608,20.44,78354.5,1.25,-0.21384,0.00065,6.40524]
[1777770375783,20.44,78354.5,1.25,-0.21384,0.00065,6.40524]
[1777770375884,20.44,78349.73,1.25,-0.21694,0.00065,6.45856]
[1777770376089,20.44,78349.73,1.25,-0.21694,0.00065,6.45856]
[1777770376158,20.44,78349.73,1.25,-0.21694,0.00065,6.45856]
[1777770379792,20.44,78349.86,1.25,-0.21685,0.00065,6.45699]
[1777770380513,20.44,78349.55,1.25,-0.21701,0.00065,6.45983]
[1777770380651,20.44,78349.55,1.25,-0.21701,0.00065,6.45975]
[1777770381657,20.44,78345.15,1.25,-0.21989,0.00066,6.50861]
[1777770382664,20.44,78339.6,1.25,-0.22355,0.00066,6.56985]
[1777770383500,20.44,78339.6,1.25,-0.22355,0.00066,6.56985]
[1777770383515,20.44,78339.6,1.25,-0.22355,0.00066,6.56985]
[1777770383600,20.44,78339.01,1.25,-0.22393,0.00067,6.57616]
[1777770384334,20.44,78339.01,1.25,-0.22393,0.00067,6.57616]
[1777770385710,20.44,78339.01,1.25,-0.22393,0.00067,6.57605]
[1777770385788,20.44,78339.96,1.25,-0.22329,0.00066,6.56546]
[1777770388721,20.43,78340.67,1.25,-0.2228,0.00066,6.55741]
[1777770396761,20.43,78340.47,1.25,-0.22261,0.00066,6.54619]
[1777770401798,20.43,78339.85,1.25,-0.22299,0.00067,6.55249]
[1777770405884,20.42,78334.41,1.25,-0.22657,0.00067,6.61156]
[1777770411867,20.42,78334.2,1.25,-0.22664,0.00067,6.61269]
[1777770420932,20.41,78334.26,1.25,-0.22651,0.00067,6.6105]
[1777770422274,20.41,78334.24,1.25,-0.22651,0.00067,6.61055]
[1777770428987,20.4,78334.59,1.25,-0.2262,0.00067,6.60543]
[1777770434023,20.39,78333.46,1.25,-0.22689,0.00067,6.61666]
[1777770439058,20.38,78333.38,1.25,-0.22683,0.00067,6.61568]
[1777770441031,20.38,78333.38,1.25,-0.22683,0.00067,6.61568]
[1777770441188,20.38,78333.08,1.25,-0.227,0.00067,6.61853]
[1777770441522,20.38,78333.08,1.25,-0.227,0.00067,6.61853]
[1777770442838,20.38,78334.42,1.25,-0.22607,0.00067,6.60334]
[1777770442886,20.37,78339.72,1.25,-0.22247,0.00067,6.54389]
[1777770445796,20.37,78346.65,1.25,-0.21782,0.00066,6.46563]
[1777770446538,20.37,78346.65,1.25,-0.21782,0.00066,6.46563]
[1777770446853,20.37,78346.65,1.25,-0.21782,0.00066,6.46563]
[1777770448122,20.36,78352.26,1.25,-0.21411,0.00065,6.4021]
[1777770449643,20.36,78352.26,1.25,-0.21411,0.00065,6.4021]
[1777770453543,20.36,78358.07,1.25,-0.20999,0.00065,6.32257]
[1777770458882,20.35,78358.99,1.25,-0.20936,0.00064,6.31134]
[1777770460526,20.35,78363.87,1.25,-0.20621,0.00064,6.25561]
[1777770465736,20.35,78366.56,1.25,-0.20449,0.00064,6.22478]
[1777770467990,20.35,78366.69,1.25,-0.20441,0.00064,6.22331]
[1777770468263,20.35,78370.32,1.25,-0.20212,0.00063,6.18178]
[1777770469213,20.35,78370.32,1.25,-0.20212,0.00063,6.18178]
[1777770469222,20.35,78370.32,1.25,-0.20212,0.00063,6.18178]
[1777770469314,20.35,78370.63,1.25,-0.20192,0.00063,6.17828]
[1777770475312,20.35,78373.25,1.25,-0.20022,0.00063,6.1471]
[1777770480666,20.34,78373.82,1.25,-0.19982,0.00063,6.13978]
[1777770482529,20.34,78372.77,1.25,-0.20045,0.00063,6.15144]
[1777770482833,20.34,78372.77,1.25,-0.20045,0.00063,6.15144]
[1777770482902,20.34,78368.99,1.25,-0.2028,0.00063,6.19425]
[1777770485522,20.33,78368.17,1.25,-0.20327,0.00063,6.20267]
[1777770485624,20.33,78368.73,1.25,-0.20292,0.00063,6.19625]
[1777770487942,20.33,78368.73,1.25,-0.20289,0.00063,6.19576]
[1777770488524,20.33,78369.05,1.25,-0.20263,0.00063,6.19111]
[1777770489776,20.33,78369.11,1.25,-0.20259,0.00063,6.19042]
[1777770491859,20.32,78369.36,1.25,-0.20236,0.00063,6.18609]
[1777770494976,20.32,78369.36,1.25,-0.20233,0.00063,6.18561]
[1777770495386,20.31,78369.36,1.25,-0.20225,0.00063,6.18415]
[1777770500807,20.3,78369.48,1.25,-0.20202,0.00063,6.17989]
[1777770501783,20.3,78369.48,1.25,-0.20202,0.00063,6.17989]
[1777770501882,20.29,78369.44,1.25,-0.20202,0.00063,6.17987]
[1777770507542,20.28,78369.44,1.25,-0.20189,0.00063,6.17748]
[1777770515593,20.27,78369.35,1.25,-0.20145,0.00063,6.16204]
[1777770520946,20.25,78369.59,1.25,-0.20115,0.00063,6.1565]
[1777770521483,20.25,78369.59,1.25,-0.20115,0.00063,6.1565]
[1777770521538,20.25,78369.59,1.25,-0.20115,0.00063,6.1565]
[1777770521643,20.25,78369.59,1.25,-0.20115,0.00063,6.1565]
[1777770522252,20.25,78369.59,1.25,-0.20115,0.00063,6.1565]
[1777770522535,20.25,78369.59,1.25,-0.20115,0.00063,6.1565]
[1777770522868,20.25,78369.59,1.25,-0.20115,0.00063,6.1565]
[1777770523071,20.25,78369.59,1.25,-0.20115,0.00063,6.1565]
[1777770522875,20.25,78351.44,1.25,-0.2128,0.00065,6.36361]
[1777770523908,20.25,78351.44,1.25,-0.2128,0.00065,6.36361]
[1777770523920,20.25,78351.44,1.25,-0.2128,0.00065,6.36361]
[1777770524084,20.25,78351.44,1.25,-0.2128,0.00065,6.36361]
[1777770524010,20.25,78345.62,1.25,-0.21661,0.00066,6.42918]
[1777770524598,20.25,78345.62,1.25,-0.21661,0.00066,6.42918]
[1777770525508,20.25,78345.47,1.25,-0.21671,0.00066,6.43087]
[1777770527173,20.24,78345.41,1.25,-0.21671,0.00066,6.43089]
[1777770527909,20.24,78345.41,1.25,-0.21671,0.00066,6.43089]
[1777770531017,20.24,78348.81,1.25,-0.21438,0.00066,6.39082]
[1777770532826,20.24,78348.81,1.25,-0.21438,0.00066,6.39082]
[1777770534475,20.23,78349.46,1.25,-0.21391,0.00066,6.38281]
[1777770535133,20.23,78349.99,1.25,-0.21352,0.00066,6.37615]
[1777770537508,20.23,78349.99,1.25,-0.21352,0.00066,6.37615]
[1777770542787,20.22,78352.83,1.25,-0.21152,0.00065,6.34126]
[1777770545940,20.21,78353.77,1.25,-0.21086,0.00065,6.3299]
[1777770549939,20.21,78358.56,1.25,-0.20768,0.00065,6.2738]
[1777770560826,20.2,78358.03,1.25,-0.20795,0.00065,6.27866]
[1777770564185,20.19,78361.11,1.25,-0.20582,0.00064,6.24066]
[1777770569435,20.18,78362.02,1.25,-0.20515,0.00064,6.2287]
[1777770577024,20.17,78359.33,1.25,-0.20648,0.00065,6.24479]
[1777770578816,20.17,78358.45,1.25,-0.20703,0.00065,6.2546]
[1777770579203,20.17,78357.39,1.25,-0.2077,0.00065,6.26648]
[1777770579684,20.17,78357.39,1.25,-0.2077,0.00065,6.26648]
[1777770579711,20.17,78357.39,1.25,-0.2077,0.00065,6.26648]
[1777770580046,20.17,78352.32,1.25,-0.21099,0.00065,6.32419]
[1777770580583,20.17,78352.32,1.25,-0.21099,0.00065,6.32419]
[1777770580598,20.17,78352.32,1.25,-0.21099,0.00065,6.32419]
[1777770581053,20.16,78348.79,1.25,-0.21328,0.00066,6.36406]
[1777770581247,20.16,78348.79,1.25,-0.21328,0.00066,6.36406]
[1777770585511,20.16,78344.72,1.25,-0.21588,0.00066,6.40872]
[1777770585632,20.16,78344.72,1.25,-0.21588,0.00066,6.40872]
[1777770591123,20.14,78343.15,1.25,-0.21678,0.00067,6.42403]
[1777770592604,20.14,78341.17,1.25,-0.21808,0.00067,6.446]
[1777770592622,20.14,78341.17,1.25,-0.21808,0.00067,6.446]
[1777770593147,20.14,78341.17,1.25,-0.21808,0.00067,6.446]
[1777770593185,20.14,78341.26,1.25,-0.21802,0.00067,6.44498]
[1777770596817,20.14,78341.26,1.25,-0.21799,0.00067,6.44453]
[1777770600571,20.12,78344.69,1.25,-0.21555,0.00066,6.40298]
[1777770603210,20.12,78337.05,1.25,-0.22056,0.00067,6.48778]
[1777770605754,20.11,78334.54,1.25,-0.2222,0.00068,6.51501]
[1777770608923,20.11,78333.64,1.25,-0.22276,0.00068,6.5243]
[1777770609024,20.1,78331.41,1.25,-0.22424,0.00068,6.5488]
[1777770612805,20.1,78329.47,1.25,-0.22553,0.00068,6.56993]
[1777770612854,20.1,78325.68,1.25,-0.22812,0.00069,6.61218]
[1777770614128,20.1,78322.19,1.25,-0.23051,0.00069,6.65056]
[1777770619873,20.09,78321.54,1.25,-0.2309,0.00069,6.65679]
[1777770619974,20.09,78318.49,1.25,-0.23301,0.0007,6.69025]
[1777770620728,20.09,78318.49,1.25,-0.23301,0.0007,6.69025]
[1777770620829,20.09,78314.48,1.25,-0.23581,0.0007,6.73427]
[1777770621336,20.09,78314.48,1.25,-0.23581,0.0007,6.73427]
[1777770624356,20.09,78313.39,1.25,-0.23652,0.0007,6.74542]
[1777770624499,20.09,78313.39,1.25,-0.23652,0.0007,6.74542]
[1777770624949,20.09,78313.39,1.25,-0.23652,0.0007,6.74542]
[1777770625051,20.08,78324.46,1.25,-0.22879,0.00069,6.62285]
[1777770625458,20.08,78324.46,1.25,-0.22879,0.00069,6.62285]
[1777770625560,20.08,78329.19,1.25,-0.22554,0.00068,6.57012]
[1777770627058,20.08,78329.19,1.25,-0.22554,0.00068,6.57012]
[1777770627149,20.08,78329.19,1.25,-0.22554,0.00068,6.57012]
[1777770628004,20.08,78331.96,1.25,-0.2236,0.00068,6.53829]
[1777770628041,20.08,78331.96,1.25,-0.2236,0.00068,6.53829]
[1777770630975,20.07,78336.43,1.25,-0.22047,0.00068,6.48613]
[1777770632107,20.07,78338.25,1.25,-0.21893,0.00067,6.45245]
[1777770634427,20.06,78341.68,1.25,-0.21658,0.00067,6.41257]
[1777770635917,20.06,78341.68,1.25,-0.21658,0.00067,6.41257]
[1777770636226,20.06,78341.68,1.25,-0.21658,0.00067,6.41257]
[1777770636419,20.06,78342.2,1.25,-0.21618,0.00067,6.40577]
[1777770637807,20.06,78343.53,1.25,-0.21529,0.00067,6.39061]
[1777770642317,20.05,78347.87,1.25,-0.21229,0.00066,6.33889]
[1777770642488,20.05,78347.87,1.25,-0.21226,0.00066,6.3385]
[1777770647524,20.04,78348.13,1.25,-0.21198,0.00066,6.33363]
[1777770651982,20.03,78351.34,1.25,-0.20976,0.00066,6.2949]
[1777770657593,20.02,78351.55,1.25,-0.20953,0.00066,6.29085]
[1777770662629,20.01,78351.31,1.25,-0.2096,0.00066,6.29201]
[1777770667997,20.01,78351.54,1.25,-0.20942,0.00066,6.28885]
[1777770668805,20.01,78351.19,1.25,-0.20964,0.00066,6.29277]
[1777770668817,20.01,78351.19,1.25,-0.20964,0.00066,6.29277]
[1777770668864,20.01,78343.32,1.25,-0.21486,0.00067,6.38323]
[1777770670795,20.01,78343.32,1.25,-0.21486,0.00067,6.38317]
[1777770671013,20.01,78343.32,1.25,-0.21486,0.00067,6.38317]
[1777770671115,20.01,78340.28,1.25,-0.21688,0.00067,6.41757]
[1777770673992,20.0,78339.66,1.25,-0.21726,0.00067,6.42403]
[1777770674006,20.0,78339.9,1.25,-0.21707,0.00067,6.42087]
[1777770682068,19.99,78340.02,1.25,-0.2169,0.00067,6.41803]
[1777770687616,19.99,78338.48,1.25,-0.2179,0.00067,6.43489]
[1777770687804,19.99,78337.39,1.25,-0.21862,0.00068,6.44712]
[1777770692840,19.99,78335.31,1.25,-0.21972,0.00068,6.45769]
[1777770697521,19.99,78333.58,1.25,-0.22088,0.00068,6.47706]
[1777770698729,19.98,78331.27,1.25,-0.22246,0.00068,6.50315]
[1777770702437,19.98,78328.67,1.25,-0.22421,0.00069,6.53208]
[1777770702908,19.98,78328.67,1.25,-0.22421,0.00069,6.53208]
[1777770703916,19.98,78324.49,1.25,-0.22708,0.00069,6.57883]
[1777770704946,19.98,78324.49,1.25,-0.22708,0.00069,6.57883]
[1777770705026,19.98,78322.53,1.25,-0.22842,0.00069,6.60062]
[1777770710965,19.98,78326.31,1.25,-0.22576,0.00069,6.55747]
[1777770716364,19.97,78324.42,1.25,-0.22705,0.00069,6.57833]
[1777770717008,19.97,78324.96,1.25,-0.22666,0.00069,6.57211]
[1777770717415,19.97,78324.96,1.25,-0.22666,0.00069,6.57211]
[1777770718282,19.97,78324.96,1.25,-0.22666,0.00069,6.57211]
[1777770718015,19.97,78323.47,1.25,-0.22769,0.00069,6.58872]
[1777770718922,19.97,78323.47,1.25,-0.22769,0.00069,6.58872]
[1777770720641,19.97,78321.15,1.25,-0.22928,0.0007,6.61444]
[1777770722350,19.97,78329.02,1.25,-0.22382,0.00069,6.52557]
[1777770725088,19.97,78330.1,1.25,-0.22304,0.00068,6.51285]
[1777770727791,19.96,78330.53,1.25,-0.22273,0.00068,6.50762]
[1777770728475,19.96,78330.53,1.25,-0.22266,0.00068,6.50652]
[1777770728926,19.96,78330.53,1.25,-0.22266,0.00068,6.50652]
[1777770729739,19.96,78332.6,1.25,-0.22122,0.00068,6.48269]
[1777770732114,19.95,78336.12,1.25,-0.21877,0.00068,6.44158]
[1777770737149,19.94,78337.65,1.25,-0.21763,0.00068,6.42241]
[1777770739860,19.94,78337.87,1.25,-0.21744,0.00068,6.4192]
[1777770740037,19.94,78337.87,1.25,-0.21744,0.00068,6.4192]
[1777770740911,19.94,78336.47,1.25,-0.21837,0.00068,6.43483]
[1777770741194,19.94,78336.47,1.25,-0.21837,0.00068,6.43483]
[1777770743191,19.93,78330.58,1.25,-0.22231,0.00068,6.50068]
[1777770746619,19.93,78329.14,1.25,-0.22325,0.00069,6.51614]
[1777770750530,19.92,78328.46,1.25,-0.22368,0.00069,6.52322]
[1777770750807,19.92,78328.46,1.25,-0.22368,0.00069,6.52322]
[1777770753949,19.92,78327.65,1.25,-0.22391,0.00069,6.51899]
[1777770753989,19.92,78327.65,1.25,-0.22391,0.00069,6.51899]
[1777770756949,19.91,78323.29,1.25,-0.22688,0.00069,6.56748]
[1777770757792,19.91,78323.26,1.25,-0.22687,0.00069,6.56735]
[1777770757808,19.91,78323.26,1.25,-0.22687,0.00069,6.56735]
[1777770761620,19.9,78326.12,1.25,-0.22478,0.00069,6.53321]
[1777770761662,19.9,78326.12,1.25,-0.22478,0.00069,6.53321]
[1777770762449,19.9,78326.46,1.25,-0.22451,0.00069,6.52889]
[1777770762486,19.9,78326.46,1.25,-0.22451,0.00069,6.52889]
[1777770765345,19.89,78329.67,1.25,-0.22222,0.00069,6.49107]
[1777770765461,19.89,78329.67,1.25,-0.22222,0.00069,6.49107]
[1777770767282,19.89,78330.91,1.25,-0.22134,0.00069,6.47652]
[1777770769952,19.88,78331.99,1.25,-0.22052,0.00068,6.46289]
[1777770769988,19.88,78331.99,1.25,-0.22052,0.00068,6.46289]
[1777770772051,19.88,78331.9,1.25,-0.22056,0.00068,6.46349]
[1777770772394,19.88,78332.32,1.25,-0.22022,0.00068,6.45782]
[1777770777633,19.87,78332.88,1.25,-0.21977,0.00068,6.45041]
[1777770777735,19.87,78333.23,1.25,-0.21952,0.00068,6.4462]
[1777770782771,19.86,78333.34,1.25,-0.21939,0.00068,6.44394]
[1777770789040,19.86,78335.06,1.25,-0.21816,0.00068,6.42324]
[1777770789400,19.86,78335.06,1.25,-0.21816,0.00068,6.42324]
[1777770793592,19.85,78337.93,1.25,-0.21616,0.00068,6.38938]
[1777770797793,19.85,78338.43,1.25,-0.21574,0.00068,6.38227]
[1777770802912,19.84,78340.22,1.25,-0.21441,0.00067,6.35954]
[1777770809855,19.83,78340.05,1.25,-0.21443,0.00067,6.35982]
[1777770809917,19.83,78340.05,1.25,-0.21443,0.00067,6.35982]
[1777770810439,19.82,78341.37,1.25,-0.21347,0.00067,6.34339]
[1777770810717,19.82,78341.37,1.25,-0.21347,0.00067,6.34339]
[1777770811171,19.82,78349.48,1.25,-0.20774,0.00066,6.23595]
[1777770811575,19.82,78349.48,1.25,-0.20774,0.00066,6.23595]
[1777770812377,19.82,78349.48,1.25,-0.20774,0.00066,6.23595]
[1777770812981,19.82,78354.23,1.25,-0.20459,0.00066,6.18003]
[1777770816640,19.82,78354.23,1.25,-0.20459,0.00066,6.18003]
[1777770816735,19.82,78351.83,1.25,-0.20613,0.00066,6.20736]
[1777770818678,19.81,78349.38,1.25,-0.20774,0.00066,6.23583]
[1777770818779,19.81,78350.02,1.25,-0.2073,0.00066,6.22812]
[1777770824488,19.81,78349.13,1.25,-0.20782,0.00066,6.23727]
[1777770828563,19.8,78348.91,1.25,-0.20791,0.00066,6.23887]
[1777770833826,19.8,78349.75,1.25,-0.20727,0.00066,6.22758]
[1777770834516,19.8,78349.75,1.25,-0.20727,0.00066,6.22758]
[1777770834987,19.8,78349.75,1.25,-0.20727,0.00066,6.22758]
[1777770835089,19.79,78346.48,1.25,-0.20943,0.00067,6.26557]
[1777770835834,19.79,78346.48,1.25,-0.20943,0.00067,6.26557]
[1777770835935,19.79,78342.6,1.25,-0.21202,0.00067,6.31054]
[1777770842039,19.79,78342.67,1.25,-0.21194,0.00067,6.30917]
[1777770842141,19.79,78347.88,1.25,-0.20845,0.00067,6.24833]
[1777770843273,19.79,78347.88,1.25,-0.20845,0.00067,6.24833]
[1777770843374,19.79,78348.14,1.25,-0.20826,0.00067,6.24505]
[1777770845089,19.79,78348.14,1.25,-0.20825,0.00067,6.24481]
[1777770845104,19.79,78348.14,1.25,-0.20825,0.00067,6.24481]
[1777770849165,19.79,78347.97,1.25,-0.20837,0.00067,6.24684]
[1777770849168,19.79,78347.97,1.25,-0.20837,0.00067,6.24684]
[1777770849228,19.79,78345.07,1.25,-0.2103,0.00067,6.28072]
[1777770849938,19.79,78345.07,1.25,-0.2103,0.00067,6.28072]
[1777770851954,19.79,78341.68,1.25,-0.21258,0.00067,6.32012]
[1777770857297,19.79,78339.62,1.25,-0.21395,0.00068,6.34375]
[1777770863331,19.78,78339.59,1.25,-0.21393,0.00068,6.34342]
[1777770867017,19.78,78338.98,1.25,-0.21433,0.00068,6.35033]
[1777770871536,19.78,78340.2,1.25,-0.2132,0.00068,6.32304]
[1777770872061,19.78,78340.2,1.25,-0.2132,0.00068,6.32304]
[1777770875114,19.78,78340.15,1.25,-0.21322,0.00068,6.3234]
[1777770876814,19.78,78340.15,1.25,-0.21321,0.00068,6.32327]
[1777770881709,19.77,78340.15,1.25,-0.21317,0.00068,6.32245]
[1777770881811,19.77,78340.21,1.25,-0.21311,0.00068,6.32144]
[1777770884476,19.77,78340.21,1.25,-0.21307,0.00068,6.32082]
[1777770889717,19.76,78341.59,1.25,-0.21203,0.00067,6.30294]
[1777770891129,19.76,78344.11,1.25,-0.21032,0.00067,6.27331]
[1777770892317,19.76,78345.11,1.25,-0.20964,0.00067,6.26138]
[1777770892917,19.76,78345.65,1.25,-0.20927,0.00067,6.25483]
[1777770893441,19.76,78345.66,1.25,-0.20925,0.00067,6.25448]
[1777770893938,19.76,78345.66,1.25,-0.20925,0.00067,6.25448]
[1777770893950,19.76,78345.66,1.25,-0.20925,0.00067,6.25448]
[1777770895960,19.76,78345.85,1.25,-0.20912,0.00067,6.25231]
[1777770895967,19.76,78345.85,1.25,-0.20912,0.00067,6.25231]
[1777770895976,19.76,78345.85,1.25,-0.20912,0.00067,6.25231]
[1777770900029,19.76,78346.03,1.25,-0.20901,0.00067,6.2503]
[1777770900045,19.76,78346.03,1.25,-0.20901,0.00067,6.2503]
[1777770905062,19.76,78345.52,1.25,-0.20935,0.00067,6.2564]
[1777770906012,19.76,78345.52,1.25,-0.20936,0.00067,6.25642]
[1777770907340,19.76,78345.52,1.25,-0.20934,0.00067,6.25621]
[1777770912375,19.75,78346.72,1.25,-0.20849,0.00067,6.24129]
[1777770917410,19.75,78349.98,1.25,-0.20626,0.00066,6.20204]
[1777770922446,19.74,78351.35,1.25,-0.20531,0.00066,6.18505]
[1777770927529,19.74,78357.66,1.25,-0.20114,0.00065,6.11028]
[1777770933522,19.74,78358.36,1.25,-0.20037,0.00065,6.0887]
[1777770938559,19.74,78357.98,1.25,-0.20061,0.00065,6.09303]
[1777770943893,19.74,78354.79,1.25,-0.20269,0.00066,6.13066]
[1777770952656,19.74,78355.06,1.25,-0.2025,0.00066,6.12724]
[1777770957691,19.73,78353.13,1.25,-0.20372,0.00066,6.14905]
[1777770962900,19.73,78352.44,1.25,-0.20415,0.00066,6.15679]
[1777770969776,19.72,78352.79,1.25,-0.20381,0.00066,6.15073]
[1777770973042,19.72,78353.34,1.25,-0.20343,0.00066,6.14386]
[1777770974577,19.72,78353.97,1.25,-0.203,0.00066,6.13623]
[1777770975116,19.72,78354.12,1.25,-0.20289,0.00066,6.13427]
[1777770975923,19.72,78358.09,1.25,-0.20027,0.00065,6.08686]
[1777770976849,19.72,78358.09,1.25,-0.20027,0.00065,6.08686]
[1777770976931,19.72,78364.7,1.25,-0.19596,0.00065,6.00801]
[1777770978406,19.72,78364.7,1.25,-0.19596,0.00065,6.00801]
[1777770979373,19.71,78364.49,1.25,-0.19609,0.00065,6.01032]
[1777770979474,19.71,78364.5,1.25,-0.19608,0.00065,6.01015]
[1777770983279,19.71,78364.5,1.25,-0.19607,0.00065,6.01004]
[1777770983289,19.71,78364.5,1.25,-0.19607,0.00065,6.01004]
[1777770983311,19.71,78364.5,1.25,-0.19607,0.00065,6.01004]
[1777770983380,19.71,78364.2,1.25,-0.19626,0.00065,6.01351]
[1777770984703,19.71,78363.22,1.25,-0.19689,0.00065,6.02519]
[1777770985889,19.71,78356.33,1.25,-0.20139,0.00066,6.10725]
[1777770987064,19.71,78356.33,1.25,-0.20139,0.00066,6.10725]
[1777770988641,19.71,78353.89,1.25,-0.203,0.00066,6.13608]
[1777770988841,19.71,78353.89,1.25,-0.203,0.00066,6.13608]
[1777770991959,19.71,78352.94,1.25,-0.20361,0.00066,6.14717]
[1777770993407,19.71,78352.89,1.25,-0.20336,0.00066,6.1349]
[1777770996083,19.71,78353.58,1.25,-0.20289,0.00066,6.12658]
[1777770997461,19.71,78344.14,1.25,-0.20918,0.00067,6.23767]
[1777770998990,19.71,78339.71,1.25,-0.21216,0.00068,6.28935]
[1777771004320,19.71,78339.58,1.25,-0.21218,0.00068,6.28973]
[1777771010068,19.7,78339.31,1.25,-0.21231,0.00068,6.29198]
[1777771015104,19.7,78337.06,1.25,-0.21379,0.00068,6.3173]
[1777771018866,19.69,78336.88,1.25,-0.21388,0.00068,6.31883]
[1777771020115,19.69,78335.98,1.25,-0.21448,0.00068,6.32913]
[1777771020190,19.69,78335.98,1.25,-0.21448,0.00068,6.32913]
[1777771020291,19.69,78325.21,1.25,-0.2219,0.0007,6.4535]
[1777771021129,19.69,78325.21,1.25,-0.2219,0.0007,6.4535]
[1777771021748,19.69,78323.88,1.25,-0.22281,0.0007,6.46848]
[1777771022152,19.69,78323.88,1.25,-0.22279,0.0007,6.46816]
[1777771026776,19.69,78323.77,1.25,-0.22285,0.0007,6.46902]
[1777771032228,19.68,78322.81,1.25,-0.22348,0.0007,6.47943]
[1777771037262,19.67,78322.54,1.25,-0.22357,0.0007,6.48089]
[1777771042297,19.67,78319.19,1.25,-0.22584,0.0007,6.51782]
[1777771043183,19.67,78319.19,1.25,-0.22584,0.0007,6.51782]
[1777771043567,19.67,78319.19,1.25,-0.22584,0.0007,6.51782]
[1777771043669,19.66,78316.23,1.25,-0.22788,0.00071,6.55081]
[1777771046590,19.66,78315.97,1.25,-0.22803,0.00071,6.55322]
[1777771046634,19.66,78315.98,1.25,-0.22802,0.00071,6.55294]
[1777771049704,19.66,78314.34,1.25,-0.22915,0.00071,6.57106]
[1777771052620,19.66,78314.34,1.25,-0.22886,0.00071,6.55832]
[1777771052678,19.66,78313.92,1.25,-0.22917,0.00071,6.56314]
[1777771052732,19.66,78313.92,1.25,-0.22917,0.00071,6.56314]
[1777771054697,19.66,78313.55,1.25,-0.22944,0.00071,6.56744]
[1777771055891,19.66,78313.55,1.25,-0.22944,0.00071,6.56749]
[1777771056502,19.66,78313.25,1.25,-0.22966,0.00071,6.57093]
[1777771058413,19.66,78307.12,1.25,-0.23405,0.00072,6.64012]
[1777771058700,19.66,78307.12,1.25,-0.23405,0.00072,6.64012]
[1777771059419,19.66,78303.06,1.25,-0.23698,0.00073,6.68551]
[1777771060425,19.66,78300.21,1.25,-0.23904,0.00073,6.71713]
[1777771065468,19.65,78297.85,1.25,-0.24073,0.00073,6.74268]
[1777771070497,19.65,78297.06,1.25,-0.24126,0.00073,6.75077]
[1777771074580,19.65,78293.81,1.25,-0.24361,0.00074,6.78603]
[1777771075440,19.65,78293.81,1.25,-0.24361,0.00074,6.78603]
[1777771075525,19.65,78293.81,1.25,-0.24361,0.00074,6.78603]
[1777771075542,19.64,78287.48,1.25,-0.24829,0.00074,6.8551]
[1777771076420,19.64,78287.48,1.25,-0.24829,0.00074,6.8551]
[1777771077099,19.64,78287.48,1.25,-0.24828,0.00074,6.855]
[1777771077545,19.64,78282.27,1.25,-0.25217,0.00075,6.91121]
[1777771078804,19.64,78280.75,1.25,-0.25331,0.00075,6.92755]
[1777771079210,19.64,78280.75,1.25,-0.25331,0.00075,6.92755]
[1777771083063,19.64,78280.9,1.25,-0.2532,0.00075,6.92596]
[1777771083075,19.64,78280.9,1.25,-0.2532,0.00075,6.92596]
[1777771086899,19.64,78281.05,1.25,-0.25309,0.00075,6.92437]
[1777771087328,19.64,78281.05,1.25,-0.25309,0.00075,6.92437]
[1777771091282,19.64,78282.08,1.25,-0.25231,0.00075,6.9133]
[1777771091391,19.64,78282.08,1.25,-0.25231,0.00075,6.9133]
[1777771091676,19.64,78282.08,1.25,-0.25231,0.00075,6.9133]
[1777771091686,19.64,78282.08,1.25,-0.25231,0.00075,6.9133]
[1777771091691,19.64,78282.08,1.25,-0.25231,0.00075,6.9133]
[1777771091694,19.64,78282.08,1.25,-0.25231,0.00075,6.9133]
[1777771091644,19.64,78282.34,1.25,-0.25212,0.00075,6.91051]
[1777771092228,19.64,78282.34,1.25,-0.25212,0.00075,6.91051]
[1777771092651,19.64,78284.47,1.25,-0.25051,0.00075,6.88741]
[1777771093658,19.64,78288.96,1.25,-0.24718,0.00074,6.83887]
[1777771094279,19.64,78288.96,1.25,-0.24718,0.00074,6.83887]
[1777771094290,19.64,78288.96,1.25,-0.24718,0.00074,6.83887]
[1777771094665,19.64,78288.85,1.25,-0.24727,0.00074,6.8402]
[1777771095336,19.64,78288.85,1.25,-0.24727,0.00074,6.8402]
[1777771095672,19.65,78288.71,1.25,-0.24739,0.00074,6.84197]
[1777771095953,19.65,78288.71,1.25,-0.24739,0.00074,6.84197]
[1777771095993,19.65,78288.71,1.25,-0.24739,0.00074,6.84197]
[1777771096734,19.65,78288.71,1.25,-0.24739,0.00074,6.84197]
[1777771096751,19.65,78288.57,1.25,-0.2475,0.00074,6.8435]
[1777771097686,19.65,78288.57,1.25,-0.24752,0.00074,6.84382]
[1777771099700,19.65,78291.32,1.25,-0.24549,0.00074,6.81394]
[1777771100707,19.65,78295.31,1.25,-0.24255,0.00073,6.77022]
[1777771107791,19.65,78293.54,1.25,-0.2439,0.00074,6.7903]
[1777771113798,19.66,78294.49,1.25,-0.24301,0.00074,6.76862]
[1777771118891,19.66,78292.87,1.25,-0.24425,0.00074,6.78703]
[1777771118938,19.67,78284.65,1.25,-0.25036,0.00075,6.87665]
[1777771122893,19.67,78285.11,1.25,-0.25003,0.00075,6.87187]
[1777771125069,19.67,78284.86,1.25,-0.25023,0.00075,6.87467]
[1777771129098,19.67,78275.7,1.25,-0.25713,0.00076,6.97288]
[1777771134952,19.67,78278.12,1.25,-0.25528,0.00076,6.94687]
[1777771135053,19.67,78275.24,1.25,-0.25746,0.00076,6.97743]
[1777771136703,19.67,78275.24,1.25,-0.25746,0.00076,6.97743]
[1777771137902,19.66,78275.06,1.25,-0.25759,0.00076,6.97919]
[1777771142132,19.66,78272.34,1.25,-0.25962,0.00076,7.00748]
[1777771142234,19.66,78275.16,1.25,-0.25747,0.00076,6.97755]
[1777771143357,19.66,78275.16,1.25,-0.25747,0.00076,6.97755]
[1777771147028,19.66,78273.38,1.25,-0.25878,0.00076,6.99577]
[1777771149488,19.66,78275.97,1.25,-0.2568,0.00076,6.9682]
[1777771152413,19.65,78276.27,1.25,-0.25655,0.00076,6.96471]
[1777771152416,19.65,78276.27,1.25,-0.25655,0.00076,6.96471]
[1777771152514,19.65,78275.53,1.25,-0.25712,0.00076,6.97261]
[1777771158815,19.66,78276.35,1.25,-0.2565,0.00076,6.96406]
[1777771159670,19.66,78276.35,1.25,-0.2565,0.00076,6.96406]
[1777771159771,19.66,78267.17,1.25,-0.26352,0.00077,7.06078]
[1777771160615,19.66,78267.17,1.25,-0.26352,0.00077,7.06078]
[1777771160716,19.66,78258.79,1.25,-0.27001,0.00078,7.14737]
[1777771162198,19.66,78256.58,1.25,-0.27173,0.00078,7.16991]
[1777771162369,19.66,78256.58,1.25,-0.27173,0.00078,7.16991]
[1777771162572,19.66,78256.58,1.25,-0.27173,0.00078,7.16991]
[1777771162785,19.66,78256.56,1.25,-0.27176,0.00078,7.17027]
[1777771163998,19.66,78256.56,1.25,-0.27176,0.00078,7.17027]
[1777771164030,19.66,78256.56,1.25,-0.27176,0.00078,7.17027]
[1777771164093,19.66,78256.56,1.25,-0.27176,0.00078,7.17027]
[1777771164597,19.66,78256.56,1.25,-0.27176,0.00078,7.17027]
[1777771164696,19.66,78256.56,1.25,-0.27176,0.00078,7.17027]
[1777771164699,19.66,78242.73,1.25,-0.28268,0.0008,7.30855]
[1777771164981,19.66,78242.73,1.25,-0.28268,0.0008,7.30855]
[1777771165442,19.66,78245.87,1.25,-0.28019,0.00079,7.27766]
[1777771166338,19.66,78245.87,1.25,-0.28019,0.00079,7.27766]
[1777771167944,19.66,78246.91,1.25,-0.27935,0.00079,7.26724]
[1777771170496,19.66,78244.22,1.25,-0.28149,0.00079,7.29386]
[1777771172832,19.66,78243.52,1.25,-0.28179,0.0008,7.28847]
[1777771173220,19.66,78245.28,1.25,-0.28039,0.00079,7.27108]
[1777771178255,19.66,78244.75,1.25,-0.28085,0.00079,7.2768]
[1777771178895,19.66,78244.75,1.25,-0.28085,0.00079,7.2768]
[1777771180286,19.66,78240.98,1.25,-0.28387,0.0008,7.31394]
[1777771181278,19.66,78240.98,1.25,-0.28387,0.0008,7.31394]
[1777771182768,19.66,78239.04,1.25,-0.28543,0.0008,7.33291]
[1777771182778,19.66,78239.04,1.25,-0.28543,0.0008,7.33291]
[1777771182783,19.66,78239.04,1.25,-0.28543,0.0008,7.33291]
[1777771183170,19.66,78239.04,1.25,-0.28543,0.0008,7.33297]
[1777771187833,19.67,78238.2,1.25,-0.28613,0.0008,7.34136]
[1777771193128,19.67,78236.78,1.25,-0.28728,0.0008,7.35531]
[1777771199404,19.67,78236.43,1.25,-0.28759,0.0008,7.35902]
[1777771204439,19.67,78234.75,1.25,-0.28897,0.0008,7.37539]
[1777771209478,19.68,78233.94,1.25,-0.28967,0.00081,7.38375]
[1777771213249,19.68,78234.47,1.25,-0.28926,0.0008,7.37891]
[1777771213308,19.68,78234.47,1.25,-0.28926,0.0008,7.37891]
[1777771213524,19.68,78234.47,1.25,-0.28926,0.0008,7.37891]
[1777771213577,19.68,78234.47,1.25,-0.28926,0.0008,7.37891]
[1777771213650,19.68,78241.12,1.25,-0.28395,0.0008,7.31496]
[1777771214689,19.68,78249.05,1.25,-0.27767,0.00079,7.23701]
[1777771215487,19.68,78249.05,1.25,-0.27767,0.00079,7.23701]
[1777771215560,19.69,78253.15,1.25,-0.27446,0.00078,7.19621]
[1777771216401,19.69,78253.15,1.25,-0.27446,0.00078,7.19621]
[1777771216522,19.69,78253.15,1.25,-0.27448,0.00078,7.19647]
[1777771217530,19.69,78255.92,1.25,-0.27233,0.00078,7.16876]
[1777771223571,19.7,78257.88,1.25,-0.27092,0.00078,7.15039]
[1777771228607,19.71,78258.52,1.25,-0.27052,0.00078,7.14517]
[1777771233642,19.72,78259.85,1.25,-0.26929,0.00078,7.12008]
[1777771234699,19.72,78271.39,1.25,-0.26041,0.00076,7.00081]
[1777771240691,19.72,78261.49,1.25,-0.26806,0.00077,7.10394]
[1777771241700,19.72,78264.46,1.25,-0.26577,0.00077,7.07342]
[1777771242102,19.72,78264.46,1.25,-0.26577,0.00077,7.07342]
[1777771242705,19.72,78266.64,1.25,-0.26409,0.00077,7.0509]
[1777771243641,19.72,78266.64,1.25,-0.26409,0.00077,7.0509]
[1777771243714,19.72,78266.64,1.25,-0.26409,0.00077,7.0509]
[1777771243743,19.72,78267.68,1.25,-0.26329,0.00077,7.04014]
[1777771244431,19.72,78267.68,1.25,-0.26329,0.00077,7.04014]
[1777771244721,19.72,78267.68,1.25,-0.2633,0.00077,7.04017]
[1777771245944,19.72,78268.27,1.25,-0.26285,0.00077,7.03407]
[1777771246145,19.72,78268.27,1.25,-0.26285,0.00077,7.03407]
[1777771246733,19.72,78269.84,1.25,-0.26165,0.00077,7.01775]
[1777771250206,19.72,78272.3,1.25,-0.25978,0.00076,6.99218]
[1777771250213,19.72,78272.3,1.25,-0.25978,0.00076,6.99218]
[1777771250761,19.72,78274.07,1.25,-0.25844,0.00076,6.97364]
[1777771256808,19.73,78276.2,1.25,-0.25686,0.00076,6.95167]
[1777771261839,19.73,78278.05,1.25,-0.25549,0.00076,6.93254]
[1777771266874,19.73,78278.33,1.25,-0.25532,0.00075,6.93002]
[1777771268887,19.73,78275.0,1.25,-0.25784,0.00076,6.9654]
[1777771273925,19.74,78274.04,1.25,-0.25859,0.00076,6.97572]
[1777771278958,19.74,78272.4,1.25,-0.25984,0.00076,6.99301]
[1777771283993,19.74,78272.49,1.25,-0.25977,0.00076,6.99207]
[1777771293287,19.74,78272.69,1.25,-0.25962,0.00076,6.98994]
[1777771293570,19.74,78272.69,1.25,-0.25962,0.00076,6.98994]
[1777771293800,19.74,78273.12,1.25,-0.25903,0.00076,6.97301]
[1777771294926,19.74,78268.78,1.25,-0.26235,0.00077,7.01851]
[1777771295926,19.74,78268.78,1.25,-0.26235,0.00077,7.01851]
[1777771295773,19.74,78265.53,1.25,-0.26485,0.00077,7.05227]
[1777771297038,19.74,78263.13,1.25,-0.26671,0.00077,7.0771]
[1777771297374,19.74,78263.13,1.25,-0.26671,0.00077,7.0771]
[1777771297486,19.74,78263.13,1.25,-0.26671,0.00077,7.0771]
[1777771297587,19.74,78262.16,1.25,-0.26746,0.00077,7.08706]
[1777771298902,19.74,78262.16,1.25,-0.26746,0.00077,7.08706]
[1777771298962,19.74,78260.35,1.25,-0.26888,0.00078,7.10579]
[1777771300200,19.74,78260.35,1.25,-0.26889,0.00078,7.10599]
[1777771300975,19.74,78259.28,1.25,-0.26974,0.00078,7.11712]
[1777771303127,19.74,78259.98,1.25,-0.2692,0.00078,7.11002]
[1777771305183,19.74,78260.5,1.25,-0.2688,0.00078,7.10481]
[1777771307802,19.74,78259.68,1.25,-0.26945,0.00078,7.11327]
[1777771313206,19.75,78259.94,1.25,-0.26927,0.00078,7.11089]
[1777771314462,19.75,78259.94,1.25,-0.26927,0.00078,7.11089]
[1777771314494,19.75,78258.66,1.25,-0.27026,0.00078,7.12396]
[1777771316519,19.75,78251.5,1.25,-0.27588,0.00079,7.19628]
[1777771317033,19.75,78251.5,1.25,-0.27588,0.00079,7.19628]
[1777771317890,19.75,78251.77,1.25,-0.27566,0.00079,7.19351]
[1777771318933,19.75,78251.77,1.25,-0.27566,0.00079,7.19351]
[1777771319506,19.75,78251.77,1.25,-0.27566,0.00079,7.19351]
[1777771321529,19.75,78250.4,1.25,-0.27673,0.00079,7.20709]
[1777771321767,19.75,78250.4,1.25,-0.27673,0.00079,7.20709]
[1777771323562,19.75,78251.48,1.25,-0.27587,0.00079,7.19622]
[1777771325962,19.74,78250.12,1.25,-0.27694,0.00079,7.20967]
[1777771326321,19.74,78250.66,1.25,-0.27651,0.00079,7.20423]
[1777771326770,19.74,78250.66,1.25,-0.27651,0.00079,7.20423]
[1777771326912,19.74,78250.66,1.25,-0.27651,0.00079,7.20423]
[1777771326871,19.74,78246.7,1.25,-0.27963,0.00079,7.24347]
[1777771327640,19.74,78246.7,1.25,-0.27963,0.00079,7.24347]
[1777771327768,19.74,78246.7,1.25,-0.27963,0.00079,7.24347]
[1777771327870,19.74,78243.35,1.25,-0.28229,0.00079,7.27637]
[1777771328605,19.74,78243.35,1.25,-0.28229,0.00079,7.27637]
[1777771328673,19.74,78242.86,1.25,-0.28267,0.0008,7.28103]
[1777771331626,19.74,78241.92,1.25,-0.28341,0.0008,7.29006]
[1777771331731,19.74,78241.92,1.25,-0.28341,0.0008,7.29006]
[1777771331774,19.74,78241.92,1.25,-0.28341,0.0008,7.29006]
[1777771332258,19.74,78241.01,1.25,-0.28411,0.0008,7.29865]
[1777771332293,19.74,78241.01,1.25,-0.28411,0.0008,7.29865]
[1777771332476,19.74,78241.01,1.25,-0.28411,0.0008,7.29865]
[1777771332600,19.74,78241.01,1.25,-0.28411,0.0008,7.29865]
[1777771332699,19.74,78241.01,1.25,-0.28411,0.0008,7.29865]
[1777771332868,19.74,78234.68,1.25,-0.28919,0.0008,7.35962]
[1777771333739,19.74,78234.68,1.25,-0.28919,0.0008,7.35962]
[1777771333924,19.74,78219.78,1.25,-0.3013,0.00082,7.49846]
[1777771334502,19.74,78219.78,1.25,-0.3013,0.00082,7.49846]
[1777771334525,19.74,78219.78,1.25,-0.3013,0.00082,7.49846]
[1777771334528,19.74,78219.78,1.25,-0.3013,0.00082,7.49846]
[1777771334603,19.74,78220.71,1.25,-0.30053,0.00082,7.48993]
[1777771335302,19.74,78220.71,1.25,-0.30053,0.00082,7.48993]
[1777771335602,19.74,78220.71,1.25,-0.30053,0.00082,7.48993]
[1777771335878,19.74,78220.71,1.25,-0.30053,0.00082,7.48993]
[1777771335953,19.74,78220.71,1.25,-0.30053,0.00082,7.48993]
[1777771335891,19.74,78218.86,1.25,-0.30205,0.00082,7.50681]
[1777771338646,19.74,78215.84,1.25,-0.30453,0.00082,7.53396]
[1777771339837,19.74,78215.84,1.25,-0.30453,0.00082,7.53396]
[1777771339857,19.74,78215.84,1.25,-0.30453,0.00082,7.53396]
[1777771341161,19.74,78213.2,1.25,-0.30671,0.00083,7.55762]
[1777771341887,19.74,78213.2,1.25,-0.30671,0.00083,7.55762]
[1777771343534,19.74,78212.85,1.25,-0.30702,0.00083,7.56091]
[1777771343740,19.74,78212.85,1.25,-0.30702,0.00083,7.56091]
[1777771345170,19.74,78213.46,1.25,-0.30653,0.00083,7.55565]
[1777771345434,19.74,78218.13,1.25,-0.30268,0.00082,7.51378]
[1777771346737,19.74,78218.13,1.25,-0.30268,0.00082,7.51378]
[1777771346838,19.75,78226.08,1.25,-0.29619,0.00081,7.44099]
[1777771347266,19.75,78226.08,1.25,-0.29619,0.00081,7.44099]
[1777771347452,19.75,78226.08,1.25,-0.29619,0.00081,7.44099]
[1777771350769,19.75,78226.85,1.25,-0.29556,0.00081,7.43384]
[1777771350871,19.75,78226.49,1.25,-0.29586,0.00081,7.43721]
[1777771354103,19.75,78227.16,1.25,-0.29508,0.00081,7.41897]
[1777771354311,19.75,78227.16,1.25,-0.29508,0.00081,7.41897]
[1777771354381,19.75,78227.16,1.25,-0.29508,0.00081,7.41897]
[1777771354533,19.75,78228.42,1.25,-0.29406,0.00081,7.40722]
[1777771355516,19.75,78228.42,1.25,-0.29406,0.00081,7.40722]
[1777771355608,19.75,78231.38,1.25,-0.29167,0.00081,7.37955]
[1777771356290,19.75,78231.38,1.25,-0.29167,0.00081,7.37955]
[1777771357491,19.75,78231.99,1.25,-0.2912,0.00081,7.37394]
[1777771357837,19.75,78229.44,1.25,-0.29327,0.00081,7.39811]
[1777771359526,19.75,78229.44,1.25,-0.29327,0.00081,7.39811]
[1777771365687,19.75,78228.81,1.25,-0.29382,0.00081,7.40444]
[1777771367106,19.76,78228.82,1.25,-0.29384,0.00081,7.40471]
[1777771367591,19.76,78228.82,1.25,-0.29384,0.00081,7.40471]
[1777771370612,19.76,78225.95,1.25,-0.29621,0.00081,7.43183]
[1777771375647,19.77,78224.08,1.25,-0.29778,0.00082,7.4497]
[1777771380659,19.77,78224.57,1.25,-0.29742,0.00081,7.44558]
[1777771385891,19.77,78225.86,1.25,-0.29641,0.00081,7.43417]
[1777771388738,19.78,78228.8,1.25,-0.29407,0.00081,7.40731]
[1777771393773,19.78,78225.98,1.25,-0.2964,0.00081,7.43411]
[1777771398821,19.79,78224.56,1.25,-0.2976,0.00081,7.44765]
[1777771398909,19.79,78224.56,1.25,-0.2976,0.00081,7.44765]
[1777771398915,19.79,78224.56,1.25,-0.2976,0.00081,7.44765]
[1777771398997,19.79,78224.9,1.25,-0.29733,0.00081,7.44462]
[1777771404977,19.79,78224.74,1.25,-0.2975,0.00081,7.44659]
[1777771405016,19.79,78224.74,1.25,-0.2975,0.00081,7.44659]
[1777771405054,19.8,78224.62,1.25,-0.29761,0.00081,7.4478]
[1777771410952,19.8,78224.87,1.25,-0.29745,0.00081,7.446]
[1777771416345,19.81,78225.4,1.25,-0.29684,0.00081,7.42972]
[1777771416936,19.81,78221.86,1.25,-0.29974,0.00082,7.46227]
[1777771421970,19.81,78221.86,1.25,-0.29977,0.00082,7.46264]
[1777771425997,19.81,78227.42,1.25,-0.29527,0.00081,7.41176]
[1777771427011,19.81,78230.63,1.25,-0.29267,0.00081,7.38185]
[1777771431033,19.81,78233.59,1.25,-0.2903,0.0008,7.35416]
[1777771436093,19.82,78238.67,1.25,-0.28624,0.0008,7.30603]
[1777771438353,19.82,78239.99,1.25,-0.2852,0.0008,7.29348]
[1777771438534,19.82,78239.99,1.25,-0.2852,0.0008,7.29348]
[1777771439091,19.82,78241.31,1.25,-0.28416,0.0008,7.28084]
[1777771441105,19.82,78244.39,1.25,-0.28173,0.00079,7.25117]
[1777771442110,19.82,78251.48,1.25,-0.27614,0.00079,7.18153]
[1777771443119,19.82,78254.24,1.25,-0.27399,0.00078,7.15423]
[1777771446076,19.83,78254.51,1.25,-0.2738,0.00078,7.15177]
[1777771447925,19.83,78254.73,1.25,-0.27365,0.00078,7.14986]
[1777771454886,19.83,78254.73,1.25,-0.27367,0.00078,7.15009]
[1777771462938,19.84,78252.95,1.25,-0.27517,0.00078,7.1692]
[1777771463878,19.84,78252.95,1.25,-0.27521,0.00078,7.16969]
[1777771464627,19.84,78254.07,1.25,-0.27434,0.00078,7.15865]
[1777771464669,19.84,78254.07,1.25,-0.27434,0.00078,7.15865]
[1777771465082,19.84,78254.07,1.25,-0.27434,0.00078,7.15865]
[1777771464760,19.85,78249.02,1.25,-0.27831,0.00079,7.20885]
[1777771465740,19.85,78246.34,1.25,-0.28043,0.00079,7.23523]
[1777771467572,19.85,78243.63,1.25,-0.28258,0.00079,7.26168]
[1777771473333,19.85,78242.29,1.25,-0.28342,0.0008,7.26265]
[1777771479376,19.85,78240.67,1.25,-0.28472,0.0008,7.27846]
[1777771484411,19.85,78239.73,1.25,-0.28548,0.0008,7.28763]
[1777771490453,19.85,78239.58,1.25,-0.28558,0.0008,7.28884]
[1777771496496,19.84,78242.79,1.25,-0.28297,0.00079,7.25727]
[1777771501532,19.84,78241.99,1.25,-0.28362,0.0008,7.26517]
[1777771504684,19.85,78241.63,1.25,-0.28391,0.0008,7.26871]
[1777771514623,19.85,78240.12,1.25,-0.28514,0.0008,7.28353]
[1777771516659,19.85,78239.34,1.25,-0.28576,0.0008,7.29104]
[1777771516760,19.85,78239.15,1.25,-0.28592,0.0008,7.29288]
[1777771517932,19.85,78245.64,1.25,-0.28076,0.00079,7.2301]
[1777771518964,19.85,78245.64,1.25,-0.28076,0.00079,7.2301]
[1777771519042,19.85,78248.61,1.25,-0.27842,0.00079,7.20106]
[1777771524949,19.85,78249.42,1.25,-0.27781,0.00079,7.1934]
[1777771525043,19.85,78249.42,1.25,-0.27781,0.00079,7.1934]
[1777771526082,19.85,78250.94,1.25,-0.27662,0.00079,7.17844]
[1777771526184,19.85,78250.94,1.25,-0.27661,0.00079,7.17841]
[1777771527818,19.85,78253.83,1.25,-0.27434,0.00078,7.14964]
[1777771529903,19.85,78253.83,1.25,-0.27434,0.00078,7.14964]
[1777771530139,19.85,78255.16,1.25,-0.2733,0.00078,7.13633]
[1777771531742,19.85,78256.66,1.25,-0.27188,0.00078,7.10898]
[1777771533829,19.85,78259.49,1.25,-0.26968,0.00078,7.08048]
[1777771537651,19.85,78260.97,1.25,-0.26854,0.00078,7.06556]
[1777771538245,19.85,78262.39,1.25,-0.26745,0.00077,7.05122]
[1777771539144,19.85,78262.39,1.25,-0.26745,0.00077,7.05122]
[1777771539872,19.85,78262.37,1.25,-0.26747,0.00077,7.05148]
[1777771545840,19.86,78262.9,1.25,-0.26709,0.00077,7.04652]
[1777771550736,19.86,78261.24,1.25,-0.26839,0.00077,7.06362]
[1777771555818,19.86,78261.24,1.25,-0.2684,0.00077,7.0638]
[1777771560945,19.86,78262.96,1.25,-0.26712,0.00077,7.04687]
[1777771567741,19.87,78264.19,1.25,-0.26619,0.00077,7.03462]
[1777771568557,19.87,78264.19,1.25,-0.26621,0.00077,7.03485]
[1777771570889,19.87,78264.38,1.25,-0.26606,0.00077,7.03294]
[1777771574038,19.87,78264.6,1.25,-0.26591,0.00077,7.03084]
[1777771578853,19.87,78264.36,1.25,-0.26611,0.00077,7.03349]
[1777771579943,19.87,78264.78,1.25,-0.26578,0.00077,7.02922]
[1777771584118,19.87,78262.04,1.25,-0.26791,0.00077,7.05734]
[1777771590101,19.87,78260.82,1.25,-0.26887,0.00077,7.06988]
[1777771596191,19.88,78260.54,1.25,-0.26885,0.00078,7.0606]
[1777771602615,19.88,78261.19,1.25,-0.26835,0.00077,7.05409]
[1777771604339,19.88,78261.19,1.25,-0.26836,0.00077,7.05424]
[1777771604892,19.88,78261.19,1.25,-0.26836,0.00077,7.05424]
[1777771605867,19.88,78261.19,1.25,-0.26837,0.00077,7.05436]
[1777771607295,19.88,78262.57,1.25,-0.26731,0.00077,7.04045]
[1777771607977,19.88,78262.57,1.25,-0.26731,0.00077,7.04045]
[1777771608413,19.88,78262.27,1.25,-0.26755,0.00077,7.04359]
[1777771612474,19.88,78262.27,1.25,-0.26755,0.00077,7.04359]
[1777771612480,19.88,78262.27,1.25,-0.26755,0.00077,7.04359]
[1777771617847,19.88,78263.38,1.25,-0.26673,0.00077,7.03286]
[1777771623411,19.89,78263.14,1.25,-0.26696,0.00077,7.03588]
[1777771625201,19.89,78254.49,1.25,-0.2737,0.00078,7.12336]
[1777771626069,19.89,78254.49,1.25,-0.2737,0.00078,7.12336]
[1777771626171,19.89,78251.5,1.25,-0.27605,0.00079,7.1531]
[1777771626563,19.89,78251.5,1.25,-0.27605,0.00079,7.1531]
[1777771626664,19.89,78250.24,1.25,-0.27704,0.00079,7.16556]
[1777771627758,19.89,78250.24,1.25,-0.27704,0.00079,7.16556]
[1777771627859,19.89,78246.6,1.25,-0.27991,0.00079,7.2013]
[1777771628764,19.89,78246.6,1.25,-0.27991,0.00079,7.2013]
[1777771628866,19.89,78245.77,1.25,-0.28056,0.00079,7.20937]
[1777771629622,19.89,78245.77,1.25,-0.28056,0.00079,7.20937]
[1777771629649,19.89,78245.77,1.25,-0.28056,0.00079,7.20937]
[1777771630342,19.89,78244.1,1.25,-0.28188,0.00079,7.2255]
[1777771630670,19.89,78240.59,1.25,-0.28467,0.0008,7.25941]
[1777771632734,19.89,78238.96,1.25,-0.28598,0.0008,7.27513]
[1777771632845,19.89,78238.96,1.25,-0.28598,0.0008,7.27513]
[1777771634309,19.89,78237.28,1.25,-0.28732,0.0008,7.29118]
[1777771634899,19.89,78237.28,1.25,-0.28732,0.0008,7.29118]
[1777771634921,19.89,78237.28,1.25,-0.28732,0.0008,7.29118]
[1777771634963,19.89,78237.28,1.25,-0.28732,0.0008,7.29118]
[1777771640502,19.89,78234.99,1.25,-0.28916,0.0008,7.31288]
[1777771644469,19.89,78234.4,1.25,-0.28963,0.0008,7.31841]
[1777771645052,19.89,78234.4,1.25,-0.28963,0.0008,7.31841]
[1777771649261,19.88,78230.07,1.25,-0.29308,0.00081,7.35854]
[1777771650562,19.88,78230.68,1.25,-0.29258,0.00081,7.35285]
[1777771651146,19.88,78230.68,1.25,-0.29258,0.00081,7.35285]
[1777771651965,19.88,78231.11,1.25,-0.29197,0.00081,7.33637]
[1777771652768,19.88,78231.05,1.25,-0.29201,0.00081,7.33678]
[1777771655964,19.88,78231.24,1.25,-0.29184,0.00081,7.33484]
[1777771657225,19.87,78231.05,1.25,-0.29195,0.00081,7.33616]
[1777771657473,19.87,78231.03,1.25,-0.29196,0.00081,7.3362]
[1777771659095,19.87,78231.03,1.25,-0.29196,0.00081,7.3362]
[1777771659131,19.87,78231.03,1.25,-0.29196,0.00081,7.3362]
[1777771659262,19.87,78231.03,1.25,-0.29196,0.00081,7.3362]
[1777771659196,19.87,78235.91,1.25,-0.288,0.0008,7.28982]
[1777771661170,19.87,78235.72,1.25,-0.28815,0.0008,7.29163]
[1777771663033,19.87,78235.72,1.25,-0.28813,0.0008,7.29139]
[1777771663086,19.87,78235.72,1.25,-0.28813,0.0008,7.29139]
[1777771663266,19.87,78237.55,1.25,-0.28664,0.0008,7.27371]
[1777771663402,19.87,78237.55,1.25,-0.28664,0.0008,7.27371]
[1777771663717,19.87,78237.55,1.25,-0.28664,0.0008,7.27371]
[1777771664300,19.87,78237.55,1.25,-0.28664,0.0008,7.27371]
[1777771664240,19.86,78250.48,1.25,-0.27635,0.00079,7.14772]
[1777771664758,19.86,78261.23,1.25,-0.26794,0.00078,7.03977]
[1777771665339,19.86,78261.23,1.25,-0.26794,0.00078,7.03977]
[1777771665450,19.86,78261.23,1.25,-0.26794,0.00078,7.03977]
[1777771665465,19.86,78261.23,1.25,-0.26794,0.00078,7.03977]
[1777771666104,19.86,78261.23,1.25,-0.26794,0.00078,7.03977]
[1777771666169,19.86,78261.0,1.25,-0.26808,0.00078,7.04158]
[1777771666548,19.86,78261.0,1.25,-0.26808,0.00078,7.04158]
[1777771667096,19.86,78261.0,1.25,-0.26808,0.00078,7.04158]
[1777771667116,19.86,78261.0,1.25,-0.26808,0.00078,7.04158]
[1777771667198,19.86,78260.85,1.25,-0.26818,0.00078,7.04281]
[1777771670151,19.85,78261.37,1.25,-0.26774,0.00078,7.03705]
[1777771670168,19.85,78261.37,1.25,-0.26774,0.00078,7.03705]
[1777771670252,19.85,78261.37,1.25,-0.26772,0.00078,7.03681]
[1777771670931,19.85,78261.37,1.25,-0.26772,0.00078,7.03681]
[1777771672724,19.85,78261.37,1.25,-0.26768,0.00078,7.03634]
[1777771674663,19.85,78263.1,1.25,-0.26633,0.00077,7.01844]
[1777771674764,19.85,78263.73,1.25,-0.26582,0.00077,7.01175]
[1777771676000,19.85,78263.73,1.25,-0.26582,0.00077,7.01175]
[1777771676125,19.85,78263.73,1.25,-0.26582,0.00077,7.01175]
[1777771676227,19.84,78263.73,1.25,-0.26579,0.00077,7.01129]
[1777771677030,19.84,78263.73,1.25,-0.26579,0.00077,7.01129]
[1777771677132,19.84,78263.73,1.25,-0.26577,0.00077,7.01106]
[1777771678836,19.84,78263.73,1.25,-0.26577,0.00077,7.01106]
[1777771679068,19.84,78264.85,1.25,-0.26487,0.00077,6.9991]
[1777771679986,19.84,78264.85,1.25,-0.26487,0.00077,6.9991]
[1777771680088,19.84,78265.72,1.25,-0.26418,0.00077,6.98992]
[1777771685815,19.83,78266.88,1.25,-0.2632,0.00077,6.97682]
[1777771686802,19.83,78266.88,1.25,-0.2632,0.00077,6.97682]
[1777771686903,19.83,78267.19,1.25,-0.26295,0.00077,6.9734]
[1777771687567,19.83,78267.19,1.25,-0.26295,0.00077,6.9734]
[1777771687589,19.83,78267.19,1.25,-0.26295,0.00077,6.9734]
[1777771688955,19.82,78266.13,1.25,-0.26375,0.00077,6.98413]
[1777771689056,19.82,78264.27,1.25,-0.26515,0.00077,7.00286]
[1777771689718,19.82,78264.27,1.25,-0.26515,0.00077,7.00286]
[1777771689844,19.82,78264.27,1.25,-0.26515,0.00077,7.00286]
[1777771690549,19.82,78264.27,1.25,-0.26515,0.00077,7.00286]
[1777771690851,19.82,78264.43,1.25,-0.26501,0.00077,7.00096]
[1777771691928,19.82,78264.43,1.25,-0.26501,0.00077,7.00096]
[1777771691964,19.82,78263.45,1.25,-0.26575,0.00077,7.01073]
[1777771697736,19.81,78262.08,1.25,-0.26676,0.00078,7.02418]
[1777771700328,19.8,78260.05,1.25,-0.26821,0.00078,7.04316]
[1777771704951,19.79,78264.22,1.25,-0.26488,0.00077,6.99916]
[1777771706334,19.79,78264.22,1.25,-0.26488,0.00077,6.99916]
[1777771707243,19.79,78264.44,1.25,-0.26469,0.00077,6.99668]
[1777771707344,19.79,78266.08,1.25,-0.26339,0.00077,6.97931]
[1777771709278,19.78,78269.7,1.25,-0.26058,0.00077,6.94127]
[1777771712000,19.78,78271.13,1.25,-0.25919,0.00077,6.9135]
[1777771717338,19.78,78271.4,1.25,-0.25894,0.00077,6.91003]
[1777771721614,19.77,78274.0,1.25,-0.25689,0.00076,6.88187]
[1777771727137,19.77,78273.76,1.25,-0.25701,0.00076,6.88351]
[1777771733147,19.76,78274.4,1.25,-0.25645,0.00076,6.87571]
[1777771737175,19.75,78268.32,1.25,-0.26106,0.00077,6.93896]
[1777771743217,19.74,78265.69,1.25,-0.26298,0.00077,6.96483]
[1777771743461,19.74,78265.69,1.25,-0.26298,0.00077,6.96483]
[1777771744224,19.74,78264.02,1.25,-0.26426,0.00078,6.98188]
[1777771744818,19.74,78264.02,1.25,-0.26426,0.00078,6.98188]
[1777771744915,19.74,78264.41,1.25,-0.26396,0.00078,6.97784]
[1777771747912,19.74,78264.41,1.25,-0.26396,0.00078,6.97784]
[1777771747925,19.74,78264.41,1.25,-0.26396,0.00078,6.97784]
[1777771754291,19.73,78264.41,1.25,-0.26382,0.00078,6.97608]
[1777771758841,19.73,78263.61,1.25,-0.26443,0.00078,6.98416]
[1777771759045,19.73,78263.61,1.25,-0.26443,0.00078,6.98416]
[1777771761077,19.73,78262.46,1.25,-0.26531,0.00078,6.9958]
[1777771766788,19.72,78263.16,1.25,-0.26473,0.00078,6.98816]
[1777771770274,19.71,78264.85,1.25,-0.26331,0.00078,6.96919]
[1777771770406,19.71,78264.63,1.25,-0.26347,0.00078,6.97127]
[1777771771283,19.71,78264.63,1.25,-0.26347,0.00078,6.97127]
[1777771774784,19.7,78264.38,1.25,-0.26334,0.00078,6.96058]
[1777771774966,19.7,78264.38,1.25,-0.26334,0.00078,6.96058]
[1777771775121,19.7,78264.38,1.25,-0.26334,0.00078,6.96058]
[1777771775140,19.7,78264.38,1.25,-0.26334,0.00078,6.96058]
[1777771775444,19.7,78263.57,1.25,-0.26395,0.00078,6.96878]
[1777771775950,19.7,78263.57,1.25,-0.26395,0.00078,6.96878]
[1777771775976,19.7,78263.57,1.25,-0.26395,0.00078,6.96878]
[1777771776448,19.7,78261.64,1.25,-0.26544,0.00078,6.98856]
[1777771776899,19.7,78261.64,1.25,-0.26544,0.00078,6.98856]
[1777771777455,19.7,78255.48,1.25,-0.27025,0.00079,7.05155]
[1777771779847,19.7,78256.35,1.25,-0.26955,0.00079,7.0424]
[1777771779949,19.7,78254.46,1.25,-0.27103,0.00079,7.06154]
[1777771783496,19.69,78258.17,1.25,-0.26807,0.00078,7.02319]
[1777771786120,19.69,78258.81,1.25,-0.26756,0.00078,7.01654]
[1777771787044,19.69,78259.92,1.25,-0.26668,0.00078,7.00498]
[1777771787093,19.69,78261.69,1.25,-0.2653,0.00078,6.98671]
[1777771789272,19.69,78265.21,1.25,-0.26252,0.00078,6.94959]
[1777771794733,19.68,78267.75,1.25,-0.2605,0.00077,6.92236]
[1777771801362,19.68,78269.23,1.25,-0.25931,0.00077,6.90618]
[1777771802232,19.68,78269.84,1.25,-0.25883,0.00077,6.8995]
[1777771802334,19.68,78269.65,1.25,-0.25896,0.00077,6.90138]
[1777771803298,19.68,78266.34,1.25,-0.26151,0.00078,6.93605]
[1777771804323,19.67,78257.41,1.25,-0.26848,0.00079,7.02846]
[1777771805033,19.67,78254.54,1.25,-0.27074,0.00079,7.05779]
[1777771807874,19.67,78254.55,1.25,-0.27069,0.00079,7.05719]
[1777771807879,19.67,78254.55,1.25,-0.27069,0.00079,7.05719]
[1777771807929,19.67,78256.41,1.25,-0.2692,0.00079,7.03792]
[1777771814042,19.66,78256.75,1.25,-0.26883,0.00079,7.03311]
[1777771817738,19.65,78260.31,1.25,-0.26594,0.00078,6.99511]
[1777771820986,19.65,78259.23,1.25,-0.26676,0.00078,7.00592]
[1777771821088,19.65,78259.23,1.25,-0.26675,0.00078,7.0058]
[1777771822762,19.64,78259.01,1.25,-0.2669,0.00078,7.00783]
[1777771823461,19.64,78259.01,1.25,-0.2669,0.00078,7.00783]
[1777771822863,19.64,78257.39,1.25,-0.26818,0.00079,7.02452]
[1777771824209,19.64,78256.37,1.25,-0.26896,0.00079,7.03474]
[1777771825023,19.64,78256.37,1.25,-0.26896,0.00079,7.03474]
[1777771825124,19.64,78256.04,1.25,-0.26922,0.00079,7.03812]
[1777771829274,19.64,78256.04,1.25,-0.26918,0.00079,7.03756]
[1777771829425,19.64,78256.04,1.25,-0.26918,0.00079,7.03756]
[1777771829375,19.64,78256.04,1.25,-0.26917,0.00079,7.03742]
[1777771830293,19.64,78248.59,1.25,-0.27507,0.0008,7.11308]
[1777771832330,19.64,78246.86,1.25,-0.2762,0.0008,7.11803]
[1777771832425,19.64,78245.92,1.25,-0.27694,0.0008,7.12735]
[1777771834860,19.63,78241.85,1.25,-0.28019,0.00081,7.16763]
[1777771840315,19.63,78240.87,1.25,-0.28094,0.00081,7.17683]
[1777771840416,19.63,78239.06,1.25,-0.28239,0.00081,7.19449]
[1777771845941,19.62,78238.78,1.25,-0.28258,0.00081,7.1968]
[1777771846855,19.62,78238.78,1.25,-0.28258,0.00081,7.1968]
[1777771851984,19.62,78238.81,1.25,-0.28252,0.00081,7.19599]
[1777771858028,19.62,78239.57,1.25,-0.28186,0.00081,7.18799]
[1777771863064,19.61,78238.78,1.25,-0.28246,0.00081,7.19532]
[1777771869106,19.61,78238.76,1.25,-0.28244,0.00081,7.19497]
[1777771874142,19.6,78239.57,1.25,-0.28174,0.00081,7.18651]
[1777771880475,19.6,78238.99,1.25,-0.28215,0.00081,7.19155]
[1777771885660,19.6,78237.96,1.25,-0.28296,0.00081,7.20128]
[1777771886227,19.59,78235.1,1.25,-0.28527,0.00081,7.22916]
[1777771887232,19.59,78229.84,1.25,-0.28956,0.00082,7.27989]
[1777771890545,19.59,78233.37,1.25,-0.28662,0.00082,7.24522]
[1777771895887,19.58,78234.19,1.25,-0.28567,0.00082,7.22452]
[1777771897299,19.58,78234.54,1.25,-0.28537,0.00082,7.22099]
[1777771897367,19.58,78235.08,1.25,-0.28491,0.00082,7.21549]
[1777771900486,19.58,78235.08,1.25,-0.28491,0.00082,7.21549]
[1777771900564,19.58,78235.08,1.25,-0.28488,0.00082,7.21514]
[1777771902495,19.58,78235.08,1.25,-0.28487,0.00082,7.21502]
[1777771902698,19.58,78236.71,1.25,-0.28354,0.00081,7.19896]
[1777771902725,19.58,78236.71,1.25,-0.28354,0.00081,7.19896]
[1777771903414,19.58,78236.71,1.25,-0.28354,0.00081,7.19896]
[1777771903495,19.58,78232.15,1.25,-0.28726,0.00082,7.24339]
[1777771905023,19.58,78232.15,1.25,-0.28725,0.00082,7.24333]
[1777771905063,19.58,78232.15,1.25,-0.28725,0.00082,7.24333]
[1777771905456,19.58,78232.15,1.25,-0.28725,0.00082,7.24333]
[1777771905486,19.57,78229.2,1.25,-0.28967,0.00082,7.27168]
[1777771909498,19.57,78229.08,1.25,-0.28974,0.00082,7.27259]
[1777771911534,19.57,78229.0,1.25,-0.2898,0.00082,7.27319]
[1777771913569,19.57,78230.58,1.25,-0.28849,0.00082,7.25785]
[1777771917622,19.57,78229.69,1.25,-0.28918,0.00082,7.26604]
[1777771920669,19.56,78229.69,1.25,-0.28917,0.00082,7.26588]
[1777771921517,19.56,78229.73,1.25,-0.28912,0.00082,7.26525]
[1777771922527,19.56,78236.62,1.25,-0.28347,0.00081,7.19814]
[1777771927559,19.56,78239.37,1.25,-0.28119,0.00081,7.17048]
[1777771929445,19.56,78240.35,1.25,-0.28039,0.00081,7.16066]
[1777771929574,19.56,78243.81,1.25,-0.27758,0.00081,7.12606]
[1777771929865,19.56,78243.81,1.25,-0.27758,0.00081,7.12606]
[1777771929873,19.56,78243.81,1.25,-0.27758,0.00081,7.12606]
[1777771929930,19.56,78244.48,1.25,-0.27704,0.00081,7.11934]
[1777771930915,19.56,78244.48,1.25,-0.27704,0.00081,7.11934]
[1777771931898,19.55,78244.48,1.25,-0.27703,0.00081,7.11923]
[1777771937823,19.55,78244.4,1.25,-0.27708,0.00081,7.11977]
[1777771937834,19.55,78244.4,1.25,-0.27708,0.00081,7.11977]
[1777771939777,19.55,78247.09,1.25,-0.27491,0.0008,7.09258]
[1777771940447,19.55,78251.13,1.25,-0.27167,0.0008,7.05141]
[1777771943389,19.55,78254.54,1.25,-0.26895,0.00079,7.01637]
[1777771948883,19.55,78254.28,1.25,-0.26912,0.00079,7.01862]
[1777771952670,19.55,78250.78,1.25,-0.27164,0.0008,7.04189]
[1777771952771,19.55,78248.05,1.25,-0.27382,0.0008,7.0697]
[1777771956362,19.55,78246.22,1.25,-0.27529,0.0008,7.08819]
[1777771956463,19.55,78241.94,1.25,-0.27874,0.00081,7.13119]
[1777771960450,19.55,78241.59,1.25,-0.27902,0.00081,7.13465]
[1777771960552,19.54,78242.02,1.25,-0.27867,0.00081,7.13026]
[1777771961779,19.54,78241.79,1.25,-0.27885,0.00081,7.13256]
[1777771961785,19.54,78241.79,1.25,-0.27885,0.00081,7.13256]
[1777771961880,19.54,78241.68,1.25,-0.27894,0.00081,7.13363]
[1777771963801,19.54,78241.68,1.25,-0.27894,0.00081,7.1336]
[1777771963896,19.54,78238.13,1.25,-0.28182,0.00081,7.16884]
[1777771969958,19.54,78237.25,1.25,-0.28251,0.00081,7.17727]
[1777771971919,19.54,78239.83,1.25,-0.28041,0.00081,7.15165]
[1777771973882,19.54,78234.96,1.25,-0.28437,0.00082,7.19963]
[1777771976633,19.54,78232.05,1.25,-0.28674,0.00082,7.2278]
[1777771982364,19.54,78230.88,1.25,-0.28767,0.00082,7.23882]
[1777771983056,19.53,78231.86,1.25,-0.28685,0.00082,7.22915]
[1777771989334,19.53,78230.6,1.25,-0.28789,0.00082,7.24138]
[1777771994022,19.53,78227.69,1.25,-0.29026,0.00083,7.26917]
[1777771999057,19.53,78228.99,1.25,-0.2892,0.00082,7.25676]
[1777772004091,19.53,78227.52,1.25,-0.29042,0.00083,7.27098]
[1777772004709,19.53,78227.52,1.25,-0.29042,0.00083,7.27098]
[1777772010248,19.53,78228.09,1.25,-0.28995,0.00083,7.26558]
[1777772016404,19.54,78229.2,1.25,-0.28881,0.00082,7.24278]
[1777772022219,19.53,78229.21,1.25,-0.28879,0.00082,7.24255]
[1777772024602,19.53,78228.28,1.25,-0.28955,0.00083,7.25142]
[1777772030977,19.53,78229.24,1.25,-0.28871,0.00083,7.24169]
[1777772037324,19.52,78230.33,1.25,-0.28776,0.00082,7.23047]
[1777772039815,19.52,78229.05,1.25,-0.2888,0.00083,7.2427]
[1777772040345,19.52,78226.14,1.25,-0.2912,0.00083,7.2706]
[1777772043365,19.52,78223.6,1.25,-0.29329,0.00083,7.29451]
[1777772048401,19.51,78222.34,1.25,-0.29428,0.00083,7.30581]
[1777772053436,19.51,78222.66,1.25,-0.29397,0.00083,7.30225]
[1777772058473,19.5,78221.04,1.25,-0.29527,0.00083,7.31702]
[1777772062682,19.5,78218.16,1.25,-0.29764,0.00084,7.34363]
[1777772064533,19.5,78218.16,1.25,-0.29763,0.00084,7.34351]
[1777772064545,19.5,78218.16,1.25,-0.29763,0.00084,7.34351]
[1777772064618,19.5,78217.64,1.25,-0.29805,0.00084,7.34823]
[1777772064756,19.5,78217.64,1.25,-0.29805,0.00084,7.34823]
[1777772066526,19.5,78214.98,1.25,-0.30028,0.00084,7.37282]
[1777772068188,19.49,78213.94,1.25,-0.30115,0.00084,7.38234]
[1777772068541,19.49,78211.73,1.25,-0.303,0.00085,7.40253]
[1777772073575,19.49,78213.92,1.25,-0.30093,0.00084,7.37033]
[1777772078611,19.5,78214.23,1.25,-0.30068,0.00084,7.3676]
[1777772083646,19.5,78213.04,1.25,-0.30169,0.00084,7.37867]
[1777772088681,19.5,78211.73,1.25,-0.3028,0.00085,7.39076]
[1777772088881,19.5,78211.73,1.25,-0.3028,0.00085,7.39076]
[1777772090664,19.5,78209.73,1.25,-0.3045,0.00085,7.409]
[1777772096149,19.5,78209.76,1.25,-0.30447,0.00085,7.40871]
[1777772101249,19.5,78210.96,1.25,-0.30345,0.00085,7.39778]
[1777772106808,19.5,78211.78,1.25,-0.30276,0.00085,7.39029]
[1777772112094,19.5,78212.34,1.25,-0.30229,0.00085,7.38517]
[1777772117104,19.5,78212.98,1.25,-0.30175,0.00084,7.37931]
[1777772122163,19.5,78214.86,1.25,-0.30017,0.00084,7.36205]
[1777772127957,19.5,78214.26,1.25,-0.30069,0.00084,7.36772]
[1777772133329,19.5,78213.05,1.25,-0.30148,0.00085,7.36677]
[1777772137382,19.5,78212.94,1.25,-0.30158,0.00085,7.36786]
[1777772143064,19.5,78212.27,1.25,-0.30216,0.00085,7.37412]
[1777772148098,19.5,78212.11,1.25,-0.3023,0.00085,7.37566]
[1777772153133,19.5,78212.39,1.25,-0.30207,0.00085,7.37317]
[1777772160002,19.5,78212.39,1.25,-0.30207,0.00085,7.37317]
[1777772166224,19.51,78213.41,1.25,-0.30123,0.00084,7.36401]
[1777772172515,19.51,78213.63,1.25,-0.30105,0.00084,7.36208]
[1777772179315,19.51,78213.65,1.25,-0.30104,0.00084,7.362]
[1777772184890,19.51,78213.89,1.25,-0.30084,0.00084,7.35985]
[1777772192655,19.51,78213.9,1.25,-0.30061,0.00084,7.34772]
[1777772198072,19.51,78214.16,1.25,-0.3004,0.00084,7.34536]
[1777772203582,19.51,78214.33,1.25,-0.30027,0.00084,7.34391]
[1777772204806,19.51,78214.29,1.25,-0.3003,0.00084,7.34428]
[1777772206379,19.51,78213.36,1.25,-0.30109,0.00085,7.3529]
[1777772206467,19.51,78213.36,1.25,-0.30109,0.00085,7.3529]
[1777772206490,19.51,78213.36,1.25,-0.30109,0.00085,7.3529]
[1777772206812,19.51,78211.73,1.25,-0.30247,0.00085,7.36789]
[1777772207851,19.51,78204.19,1.25,-0.30889,0.00086,7.43602]
[1777772208915,19.51,78201.57,1.25,-0.31113,0.00086,7.45921]
[1777772211877,19.51,78201.79,1.25,-0.31092,0.00086,7.45712]
[1777772212554,19.51,78202.12,1.25,-0.31063,0.00086,7.45413]
[1777772213104,19.51,78203.56,1.25,-0.30939,0.00086,7.44128]
[1777772218589,19.5,78203.96,1.25,-0.30902,0.00086,7.43743]
[1777772223625,19.5,78203.24,1.25,-0.30961,0.00086,7.44357]
[1777772225172,19.5,78201.52,1.25,-0.31108,0.00086,7.45876]
[1777772225486,19.5,78201.52,1.25,-0.31108,0.00086,7.45876]
[1777772225680,19.5,78191.05,1.25,-0.32012,0.00087,7.54931]
[1777772225968,19.5,78191.05,1.25,-0.32012,0.00087,7.54931]
[1777772227741,19.5,78188.9,1.25,-0.32198,0.00087,7.56733]
[1777772229931,19.5,78187.58,1.25,-0.32311,0.00087,7.57824]
[1777772229665,19.5,78190.16,1.25,-0.32087,0.00087,7.55661]
[1777772229977,19.5,78190.16,1.25,-0.32087,0.00087,7.55661]
[1777772232622,19.5,78190.31,1.25,-0.32075,0.00087,7.55544]
[1777772232905,19.5,78190.31,1.25,-0.32075,0.00087,7.55544]
[1777772234195,19.5,78190.62,1.25,-0.32049,0.00087,7.55292]
[1777772234910,19.5,78190.62,1.25,-0.32049,0.00087,7.55292]
[1777772235729,19.5,78189.82,1.25,-0.32119,0.00087,7.55973]
[1777772236682,19.5,78189.87,1.25,-0.32115,0.00087,7.55936]
[1777772237936,19.5,78188.99,1.25,-0.32192,0.00087,7.56681]
[1777772242513,19.5,78188.74,1.25,-0.32216,0.00087,7.56911]
[1777772243554,19.5,78189.28,1.25,-0.3217,0.00087,7.56461]
[1777772243764,19.51,78187.55,1.25,-0.32321,0.00087,7.57914]
[1777772245778,19.51,78184.71,1.25,-0.32569,0.00088,7.60273]
[1777772249346,19.51,78183.97,1.25,-0.32634,0.00088,7.60885]
[1777772249910,19.51,78182.06,1.25,-0.32802,0.00088,7.62449]
[1777772255070,19.51,78182.13,1.25,-0.32774,0.00088,7.61198]
[1777772255171,19.51,78182.13,1.25,-0.32774,0.00088,7.61198]
[1777772255325,19.51,78182.13,1.25,-0.32774,0.00088,7.61198]
[1777772256855,19.51,78179.06,1.25,-0.33045,0.00088,7.63694]
[1777772257932,19.51,78179.06,1.25,-0.33045,0.00088,7.63694]
[1777772257942,19.51,78179.06,1.25,-0.33045,0.00088,7.63694]
[1777772257928,19.51,78175.08,1.25,-0.33397,0.00089,7.66876]
[1777772258019,19.51,78175.08,1.25,-0.33397,0.00089,7.66876]
[1777772258101,19.51,78175.08,1.25,-0.33397,0.00089,7.66876]
[1777772258869,19.51,78175.08,1.25,-0.33398,0.00089,7.6688]
[1777772259952,19.51,78161.38,1.25,-0.3462,0.0009,7.77358]
[1777772261235,19.51,78161.38,1.25,-0.3462,0.0009,7.77361]
[1777772261890,19.51,78160.63,1.25,-0.34688,0.0009,7.77918]
[1777772262970,19.51,78160.63,1.25,-0.34688,0.0009,7.77918]
[1777772268017,19.51,78161.73,1.25,-0.34592,0.0009,7.77129]
[1777772269313,19.52,78161.2,1.25,-0.34641,0.0009,7.77536]
[1777772269947,19.52,78159.96,1.25,-0.34754,0.0009,7.78458]
[1777772271962,19.52,78157.31,1.25,-0.34995,0.0009,7.80404]
[1777772272968,19.52,78154.93,1.25,-0.3521,0.0009,7.82118]
[1777772274591,19.52,78155.06,1.25,-0.352,0.0009,7.82033]
[1777772274642,19.52,78155.06,1.25,-0.352,0.0009,7.82033]
[1777772274893,19.52,78155.06,1.25,-0.352,0.0009,7.82033]
[1777772275990,19.53,78150.02,1.25,-0.35658,0.00091,7.85592]
[1777772276410,19.53,78141.41,1.25,-0.36441,0.00091,7.91399]
[1777772278344,19.53,78140.69,1.25,-0.36509,0.00091,7.91886]
[1777772278471,19.53,78140.69,1.25,-0.36509,0.00091,7.91886]
[1777772278680,19.53,78137.19,1.25,-0.36829,0.00092,7.94149]
[1777772279628,19.53,78137.19,1.25,-0.36829,0.00092,7.94149]
[1777772279716,19.53,78137.19,1.25,-0.36829,0.00092,7.94149]
[1777772280450,19.53,78135.98,1.25,-0.36942,0.00092,7.94932]
[1777772281467,19.53,78135.57,1.25,-0.3698,0.00092,7.95191]
[1777772282072,19.54,78133.68,1.25,-0.37154,0.00092,7.96386]
[1777772283206,19.54,78133.92,1.25,-0.37133,0.00092,7.96241]
[1777772283543,19.54,78133.92,1.25,-0.37133,0.00092,7.96241]
[1777772283717,19.54,78133.92,1.25,-0.37133,0.00092,7.96241]
[1777772283728,19.54,78132.91,1.25,-0.37226,0.00092,7.96873]
[1777772284782,19.54,78139.12,1.25,-0.36658,0.00091,7.92945]
[1777772286905,19.54,78144.87,1.25,-0.36135,0.00091,7.89173]
[1777772289807,19.54,78145.75,1.25,-0.36056,0.00091,7.88591]
[1777772289864,19.54,78145.75,1.25,-0.36056,0.00091,7.88591]
[1777772289878,19.55,78145.76,1.25,-0.36058,0.00091,7.88604]
[1777772290939,19.55,78145.76,1.25,-0.36058,0.00091,7.88604]
[1777772290810,19.55,78152.72,1.25,-0.35428,0.0009,7.83822]
[1777772292296,19.55,78152.72,1.25,-0.35428,0.0009,7.83822]
[1777772292445,19.55,78152.72,1.25,-0.35428,0.0009,7.83822]
[1777772292937,19.55,78157.54,1.25,-0.34994,0.0009,7.80402]
[1777772294903,19.55,78160.41,1.25,-0.34738,0.0009,7.78329]
[1777772295980,19.55,78160.41,1.25,-0.34738,0.0009,7.78329]
[1777772295925,19.55,78162.67,1.25,-0.34536,0.00089,7.76671]
[1777772296519,19.55,78162.67,1.25,-0.34536,0.00089,7.76671]
[1777772296809,19.55,78163.77,1.25,-0.34438,0.00089,7.7586]
[1777772297929,19.55,78168.76,1.25,-0.33994,0.00089,7.72105]
[1777772298999,19.55,78171.19,1.25,-0.33779,0.00089,7.70242]
[1777772299168,19.55,78171.19,1.25,-0.33779,0.00089,7.70242]
[1777772299269,19.55,78170.92,1.25,-0.33803,0.00089,7.70451]
[1777772300666,19.55,78170.92,1.25,-0.33803,0.00089,7.70451]
[1777772301449,19.55,78171.74,1.25,-0.3373,0.00089,7.69821]
[1777772307796,19.56,78173.61,1.25,-0.33566,0.00088,7.68379]
[1777772308919,19.56,78173.37,1.25,-0.33588,0.00088,7.68573]
[1777772310749,19.56,78172.84,1.25,-0.33635,0.00089,7.68989]
[1777772310850,19.56,78173.06,1.25,-0.33617,0.00089,7.68824]
[1777772312787,19.56,78172.93,1.25,-0.33608,0.00089,7.67741]
[1777772312888,19.56,78172.33,1.25,-0.33662,0.00089,7.68214]
[1777772313792,19.56,78172.33,1.25,-0.33662,0.00089,7.68214]
[1777772314828,19.56,78172.31,1.25,-0.33664,0.00089,7.68233]
[1777772314929,19.56,78172.45,1.25,-0.33652,0.00089,7.68128]
[1777772320072,19.56,78173.72,1.25,-0.33542,0.00089,7.67153]
[1777772323760,19.56,78173.76,1.25,-0.33539,0.00089,7.67132]
[1777772323823,19.56,78173.76,1.25,-0.33539,0.00089,7.67132]
[1777772323966,19.57,78173.22,1.25,-0.33588,0.00089,7.67566]
[1777772325355,19.57,78173.22,1.25,-0.33588,0.00089,7.67566]
[1777772325697,19.57,78157.56,1.25,-0.34987,0.0009,7.79323]
[1777772326409,19.57,78157.56,1.25,-0.34987,0.0009,7.79323]
[1777772326446,19.57,78157.56,1.25,-0.34987,0.0009,7.79323]
[1777772327094,19.57,78156.21,1.25,-0.35109,0.0009,7.80294]
[1777772327112,19.57,78156.21,1.25,-0.35109,0.0009,7.80294]
[1777772327361,19.57,78156.21,1.25,-0.3511,0.0009,7.80299]
[1777772329105,19.57,78155.7,1.25,-0.35156,0.0009,7.80667]
[1777772329375,19.57,78155.44,1.25,-0.3518,0.0009,7.80857]
[1777772331244,19.57,78156.21,1.25,-0.35111,0.0009,7.80312]
[1777772331451,19.57,78156.21,1.25,-0.35111,0.0009,7.80312]
[1777772331492,19.57,78153.64,1.25,-0.35343,0.0009,7.82139]
[1777772334008,19.57,78153.64,1.25,-0.35344,0.0009,7.82143]
[1777772335520,19.57,78158.09,1.25,-0.34944,0.0009,7.78981]
[1777772340636,19.58,78157.24,1.25,-0.35023,0.0009,7.79613]
[1777772341996,19.58,78164.56,1.25,-0.34369,0.00089,7.74268]
[1777772342716,19.58,78164.56,1.25,-0.34369,0.00089,7.74268]
[1777772342818,19.58,78166.81,1.25,-0.34169,0.00089,7.72588]
[1777772349516,19.59,78166.93,1.25,-0.34166,0.00089,7.72557]
[1777772354552,19.6,78165.83,1.25,-0.34269,0.00089,7.73426]
[1777772358460,19.6,78166.64,1.25,-0.34199,0.00089,7.72836]
[1777772363862,19.6,78166.52,1.25,-0.34212,0.00089,7.72948]
[1777772369656,19.61,78166.53,1.25,-0.34212,0.00089,7.72953]
[1777772372352,19.61,78166.64,1.25,-0.34184,0.00089,7.71694]
[1777772377784,19.61,78166.69,1.25,-0.34181,0.00089,7.71671]
[1777772380589,19.61,78168.31,1.25,-0.3404,0.00089,7.7047]
[1777772380605,19.61,78168.31,1.25,-0.3404,0.00089,7.7047]
[1777772380636,19.61,78168.31,1.25,-0.3404,0.00089,7.7047]
[1777772380948,19.61,78169.37,1.25,-0.33946,0.00089,7.69671]
[1777772382751,19.61,78172.06,1.25,-0.33708,0.00089,7.67607]
[1777772388150,19.62,78172.77,1.25,-0.33647,0.00089,7.67075]
[1777772388249,19.62,78172.77,1.25,-0.33647,0.00089,7.67079]
[1777772391897,19.62,78172.49,1.25,-0.33673,0.00089,7.67307]
[1777772392213,19.62,78172.49,1.25,-0.33674,0.00089,7.67311]
[1777772392818,19.62,78172.49,1.25,-0.33674,0.00089,7.67314]
[1777772399867,19.62,78172.03,1.25,-0.33718,0.00089,7.67698]
[1777772407138,19.63,78171.2,1.25,-0.33793,0.00089,7.68352]
[1777772407924,19.63,78170.97,1.25,-0.33815,0.00089,7.68544]
[1777772408220,19.63,78170.97,1.25,-0.33815,0.00089,7.68544]
[1777772408258,19.63,78170.97,1.25,-0.33815,0.00089,7.68544]
[1777772408901,19.63,78170.97,1.25,-0.33815,0.00089,7.68544]
[1777772408934,19.63,78170.97,1.25,-0.33815,0.00089,7.68544]
[1777772408942,19.63,78176.14,1.25,-0.33359,0.00088,7.64529]
[1777772410335,19.63,78176.14,1.25,-0.3336,0.00088,7.64535]
[1777772410394,19.63,78176.14,1.25,-0.3336,0.00088,7.64535]
[1777772413020,19.63,78181.13,1.25,-0.32923,0.00088,7.60582]
[1777772413874,19.63,78181.13,1.25,-0.32923,0.00088,7.60582]
[1777772414027,19.63,78194.2,1.25,-0.31786,0.00086,7.49764]
[1777772414696,19.63,78194.2,1.25,-0.31786,0.00086,7.49764]
[1777772415490,19.63,78194.2,1.25,-0.31787,0.00086,7.49771]
[1777772415513,19.63,78194.2,1.25,-0.31787,0.00086,7.49771]
[1777772416114,19.63,78201.86,1.25,-0.31129,0.00086,7.43166]
[1777772418892,19.64,78202.1,1.25,-0.31111,0.00086,7.4298]
[1777772420767,19.64,78201.45,1.25,-0.31168,0.00086,7.43565]
[1777772420904,19.64,78201.45,1.25,-0.31168,0.00086,7.43565]
[1777772420918,19.64,78201.45,1.25,-0.31168,0.00086,7.43565]
[1777772422088,19.64,78201.45,1.25,-0.31168,0.00086,7.43567]
[1777772422815,19.64,78201.57,1.25,-0.31158,0.00086,7.43465]
[1777772422934,19.64,78201.57,1.25,-0.31158,0.00086,7.43465]
[1777772422950,19.64,78201.57,1.25,-0.31158,0.00086,7.43465]
[1777772424142,19.64,78201.92,1.25,-0.31128,0.00086,7.43161]
[1777772424855,19.64,78201.92,1.25,-0.31129,0.00086,7.43163]
[1777772424945,19.64,78201.92,1.25,-0.31129,0.00086,7.43163]
[1777772424961,19.64,78201.92,1.25,-0.31129,0.00086,7.43163]
[1777772425393,19.64,78202.29,1.25,-0.31097,0.00086,7.42841]
[1777772425866,19.64,78202.29,1.25,-0.31097,0.00086,7.42841]
[1777772426053,19.64,78202.09,1.25,-0.31115,0.00086,7.43019]
[1777772426953,19.64,78202.09,1.25,-0.31115,0.00086,7.43019]
[1777772427058,19.64,78187.51,1.25,-0.32373,0.00087,7.55446]
[1777772428065,19.64,78182.13,1.25,-0.32843,0.00088,7.59843]
[1777772428642,19.64,78182.13,1.25,-0.32843,0.00088,7.59843]
[1777772428678,19.64,78182.13,1.25,-0.32843,0.00088,7.59843]
[1777772430583,19.64,78182.33,1.25,-0.32826,0.00088,7.59693]
[1777772430983,19.64,78182.33,1.25,-0.32826,0.00088,7.59693]
[1777772431088,19.64,78182.66,1.25,-0.32778,0.00088,7.58239]
[1777772433383,19.65,78182.81,1.25,-0.32766,0.00088,7.58135]
[1777772435127,19.65,78185.64,1.25,-0.32521,0.00087,7.55845]
[1777772435860,19.65,78185.64,1.25,-0.32521,0.00087,7.55845]
[1777772437056,19.65,78185.64,1.25,-0.32522,0.00087,7.55855]
[1777772437157,19.65,78190.63,1.25,-0.32089,0.00087,7.51728]
[1777772443174,19.66,78188.78,1.25,-0.32258,0.00087,7.53355]
[1777772447787,19.67,78190.64,1.25,-0.32101,0.00087,7.51846]
[1777772449183,19.67,78194.74,1.25,-0.31749,0.00086,7.48418]
[1777772452060,19.67,78196.61,1.25,-0.31589,0.00086,7.46831]
[1777772452903,19.67,78199.42,1.25,-0.3135,0.00086,7.44433]
[1777772458001,19.68,78199.5,1.25,-0.31346,0.00086,7.44394]
[1777772458918,19.68,78199.58,1.25,-0.31341,0.00086,7.44345]
[1777772459485,19.68,78199.44,1.25,-0.31354,0.00086,7.44477]
[1777772459587,19.68,78199.71,1.25,-0.31331,0.00086,7.44243]
[1777772464572,19.69,78203.78,1.25,-0.30988,0.00085,7.40745]
[1777772469481,19.69,78203.52,1.25,-0.31016,0.00085,7.41028]
[1777772469625,19.69,78203.52,1.25,-0.31016,0.00085,7.41028]
[1777772469973,19.7,78203.42,1.25,-0.31026,0.00085,7.41135]
[1777772471647,19.7,78203.64,1.25,-0.31008,0.00085,7.40947]
[1777772471656,19.7,78203.64,1.25,-0.31008,0.00085,7.40947]
[1777772472381,19.7,78203.64,1.25,-0.31009,0.00085,7.40961]
[1777772479076,19.7,78203.77,1.25,-0.31001,0.00085,7.40875]
[1777772481141,19.7,78204.17,1.25,-0.3097,0.00085,7.40562]
[1777772481813,19.7,78204.17,1.25,-0.3097,0.00085,7.40562]
[1777772481911,19.71,78204.17,1.25,-0.30971,0.00085,7.40571]
[1777772487418,19.71,78204.2,1.25,-0.3097,0.00085,7.40554]
[1777772487479,19.71,78204.2,1.25,-0.3097,0.00085,7.40554]
[1777772487570,19.71,78204.2,1.25,-0.3097,0.00085,7.40554]
[1777772487584,19.71,78204.2,1.25,-0.3097,0.00085,7.40554]
[1777772487671,19.71,78201.26,1.25,-0.31222,0.00086,7.43139]
[1777772488420,19.71,78201.26,1.25,-0.31222,0.00086,7.43139]
[1777772488493,19.71,78201.26,1.25,-0.31222,0.00086,7.43144]
[1777772490059,19.71,78201.26,1.25,-0.31222,0.00086,7.43144]
[1777772490076,19.71,78201.26,1.25,-0.31222,0.00086,7.43144]
[1777772490100,19.71,78189.46,1.25,-0.32238,0.00087,7.53168]
[1777772491279,19.71,78187.85,1.25,-0.32356,0.00087,7.53292]
[1777772491390,19.71,78187.85,1.25,-0.32356,0.00087,7.53292]
[1777772491986,19.71,78187.85,1.25,-0.32356,0.00087,7.53292]
[1777772493194,19.71,78187.85,1.25,-0.32355,0.00087,7.53285]
[1777772493280,19.71,78187.85,1.25,-0.32355,0.00087,7.53285]
[1777772493811,19.71,78187.85,1.25,-0.32355,0.00087,7.53285]
[1777772493824,19.71,78187.85,1.25,-0.32355,0.00087,7.53285]
[1777772493896,19.71,78187.85,1.25,-0.32355,0.00087,7.53285]
[1777772495059,19.71,78187.85,1.25,-0.32354,0.00087,7.53278]
[1777772495119,19.71,78185.09,1.25,-0.32594,0.00087,7.55537]
[1777772496120,19.71,78185.09,1.25,-0.32594,0.00087,7.55537]
[1777772496199,19.71,78185.09,1.25,-0.32594,0.00087,7.55537]
[1777772496213,19.71,78185.09,1.25,-0.32594,0.00087,7.55537]
[1777772497495,19.71,78184.68,1.25,-0.3263,0.00087,7.5587]
[1777772497887,19.71,78184.68,1.25,-0.3263,0.00087,7.5587]
[1777772503089,19.71,78185.64,1.25,-0.32546,0.00087,7.55087]
[1777772504852,19.71,78189.04,1.25,-0.3225,0.00087,7.52287]
[1777772508842,19.71,78190.19,1.25,-0.3215,0.00087,7.51329]
[1777772510145,19.71,78190.41,1.25,-0.32132,0.00087,7.51149]
[1777772515163,19.71,78190.5,1.25,-0.32124,0.00087,7.51081]
[1777772520170,19.71,78191.46,1.25,-0.32042,0.00087,7.5029]
[1777772525171,19.71,78191.78,1.25,-0.32017,0.00087,7.50043]
[1777772529273,19.71,78194.44,1.25,-0.31789,0.00086,7.47822]
[1777772530228,19.71,78194.44,1.25,-0.31789,0.00086,7.47822]
[1777772530250,19.71,78194.44,1.25,-0.31789,0.00086,7.47822]
[1777772536120,19.72,78195.87,1.25,-0.3167,0.00086,7.46649]
[1777772537135,19.72,78196.68,1.25,-0.31601,0.00086,7.45964]
[1777772537643,19.72,78198.37,1.25,-0.31456,0.00086,7.44523]
[1777772540131,19.72,78198.49,1.25,-0.31447,0.00086,7.44428]
[1777772545894,19.73,78198.34,1.25,-0.31466,0.00086,7.44615]
[1777772547910,19.73,78201.01,1.25,-0.31238,0.00086,7.42326]
[1777772549051,19.73,78201.01,1.25,-0.31238,0.00086,7.42326]
[1777772549155,19.73,78201.01,1.25,-0.31238,0.00086,7.42326]
[1777772551057,19.73,78200.67,1.25,-0.31271,0.00086,7.42652]
[1777772551158,19.73,78200.29,1.25,-0.31281,0.00086,7.41776]
[1777772557876,19.74,78199.65,1.25,-0.31341,0.00086,7.42381]
[1777772558524,19.74,78199.65,1.25,-0.31343,0.00086,7.42401]
[1777772558552,19.74,78199.65,1.25,-0.31343,0.00086,7.42401]
[1777772559182,19.74,78199.65,1.25,-0.31343,0.00086,7.42401]
[1777772559184,19.74,78199.65,1.25,-0.31344,0.00086,7.42411]
[1777772565288,19.75,78198.99,1.25,-0.31407,0.00086,7.4304]
[1777772568837,19.75,78200.27,1.25,-0.313,0.00086,7.41968]
[1777772569356,19.75,78200.15,1.25,-0.31311,0.00086,7.42071]
[1777772569457,19.75,78200.15,1.25,-0.31312,0.00086,7.42082]
[1777772575470,19.76,78200.15,1.25,-0.31316,0.00086,7.42126]
[1777772580982,19.77,78199.94,1.25,-0.31341,0.00086,7.42383]
[1777772581724,19.77,78201.86,1.25,-0.31178,0.00085,7.40733]
[1777772584132,19.77,78201.85,1.25,-0.31182,0.00085,7.40767]
[1777772589323,19.78,78202.2,1.25,-0.31158,0.00085,7.40527]
[1777772595240,19.79,78202.71,1.25,-0.31123,0.00085,7.40175]
[1777772601844,19.8,78202.67,1.25,-0.31132,0.00085,7.40264]
[1777772606858,19.81,78202.51,1.25,-0.31154,0.00085,7.40494]
[1777772610831,19.81,78202.24,1.25,-0.31181,0.00085,7.40767]
[1777772612221,19.81,78202.09,1.25,-0.31174,0.00085,7.39704]
[1777772612358,19.81,78195.52,1.25,-0.31738,0.00086,7.4534]
[1777772613365,19.82,78191.16,1.25,-0.32114,0.00086,7.48998]
[1777772618399,19.82,78191.52,1.25,-0.32085,0.00086,7.48721]
[1777772623574,19.82,78192.91,1.25,-0.31967,0.00086,7.47577]
[1777772630268,19.82,78194.19,1.25,-0.31861,0.00086,7.46544]
[1777772630517,19.83,78194.05,1.25,-0.31874,0.00086,7.46674]
[1777772630592,19.83,78195.8,1.25,-0.31723,0.00086,7.452]
[1777772632215,19.83,78200.03,1.25,-0.31362,0.00085,7.4161]
[1777772637538,19.83,78202.45,1.25,-0.31161,0.00085,7.39578]
[1777772642848,19.84,78203.69,1.25,-0.3106,0.00085,7.38554]
[1777772649062,19.85,78205.58,1.25,-0.30909,0.00085,7.36995]
[1777772652747,19.86,78204.94,1.25,-0.30969,0.00085,7.37615]
[1777772652884,19.86,78204.94,1.25,-0.30969,0.00085,7.37615]
[1777772652985,19.86,78204.82,1.25,-0.3098,0.00085,7.37735]
[1777772658027,19.86,78206.73,1.25,-0.30821,0.00085,7.36096]
[1777772661369,19.86,78208.4,1.25,-0.30681,0.00085,7.34638]
[1777772661375,19.86,78208.4,1.25,-0.30681,0.00085,7.34638]
[1777772661399,19.86,78208.4,1.25,-0.30681,0.00085,7.34638]
[1777772661708,19.86,78208.82,1.25,-0.30646,0.00084,7.3427]
[1777772665893,19.86,78207.67,1.25,-0.30743,0.00085,7.35284]
[1777772665991,19.86,78208.43,1.25,-0.30679,0.00085,7.34613]
[1777772671779,19.86,78208.92,1.25,-0.30613,0.00085,7.32947]
[1777772673839,19.86,78207.49,1.25,-0.30734,0.00085,7.34208]
[1777772680842,19.86,78206.4,1.25,-0.30824,0.00085,7.35138]
[1777772681857,19.86,78206.4,1.25,-0.30824,0.00085,7.35138]
[1777772687846,19.86,78207.45,1.25,-0.30733,0.00085,7.3419]
[1777772688348,19.86,78207.45,1.25,-0.30733,0.00085,7.3419]
[1777772688893,19.86,78207.99,1.25,-0.30686,0.00085,7.3371]
[1777772688995,19.86,78207.99,1.25,-0.30686,0.00085,7.33706]
[1777772691926,19.85,78207.99,1.25,-0.30685,0.00085,7.33698]
[1777772691962,19.85,78207.99,1.25,-0.30685,0.00085,7.33698]
[1777772692027,19.85,78207.99,1.25,-0.30685,0.00085,7.33694]
[1777772694775,19.85,78209.22,1.25,-0.3058,0.00085,7.32597]
[1777772694813,19.85,78209.22,1.25,-0.3058,0.00085,7.32597]
[1777772694876,19.85,78209.83,1.25,-0.30528,0.00084,7.32052]
[1777772700382,19.85,78210.13,1.25,-0.30502,0.00084,7.31773]
[1777772712062,19.85,78208.8,1.25,-0.3061,0.00085,7.32915]
[1777772717276,19.84,78208.64,1.25,-0.30622,0.00085,7.3303]
[1777772717378,19.84,78208.41,1.25,-0.3064,0.00085,7.33228]
[1777772718012,19.84,78208.41,1.25,-0.3064,0.00085,7.33228]
[1777772718399,19.84,78208.41,1.25,-0.3064,0.00085,7.33228]
[1777772718190,19.84,78208.11,1.25,-0.30665,0.00085,7.33487]
[1777772719115,19.84,78208.11,1.25,-0.30665,0.00085,7.3348]
[1777772719743,19.84,78208.11,1.25,-0.30665,0.00085,7.3348]
[1777772719845,19.84,78207.79,1.25,-0.30692,0.00085,7.33763]
[1777772725174,19.84,78206.86,1.25,-0.30767,0.00085,7.34548]
[1777772725212,19.84,78206.86,1.25,-0.30767,0.00085,7.34548]
[1777772725265,19.84,78206.86,1.25,-0.30767,0.00085,7.34548]
[1777772725366,19.84,78206.3,1.25,-0.30814,0.00085,7.35033]
[1777772725993,19.84,78206.3,1.25,-0.30814,0.00085,7.35033]
[1777772726412,19.84,78203.7,1.25,-0.31034,0.00085,7.373]
[1777772726833,19.84,78203.7,1.25,-0.31034,0.00085,7.373]
[1777772727167,19.84,78203.7,1.25,-0.31033,0.00085,7.3729]
[1777772727565,19.84,78203.7,1.25,-0.31033,0.00085,7.3729]
[1777772728181,19.83,78204.76,1.25,-0.30942,0.00085,7.36355]
[1777772729895,19.83,78204.76,1.25,-0.30941,0.00085,7.36346]
[1777772729929,19.83,78204.76,1.25,-0.30941,0.00085,7.36346]
[1777772730188,19.83,78204.79,1.25,-0.30938,0.00085,7.3631]
[1777772731731,19.83,78204.92,1.25,-0.30903,0.00085,7.34964]
[1777772738244,19.82,78204.64,1.25,-0.3092,0.00085,7.35145]
[1777772740257,19.82,78207.83,1.25,-0.30647,0.00085,7.32315]
[1777772745293,19.82,78208.62,1.25,-0.30576,0.00085,7.31569]
[1777772752182,19.81,78208.61,1.25,-0.30574,0.00085,7.31545]
[1777772752283,19.81,78208.61,1.25,-0.30574,0.00085,7.31545]
[1777772752385,19.81,78207.95,1.25,-0.30628,0.00085,7.3211]
[1777772756350,19.81,78207.57,1.25,-0.30658,0.00085,7.32425]
[1777772757818,19.81,78207.99,1.25,-0.30621,0.00085,7.32045]
[1777772759174,19.81,78207.99,1.25,-0.3062,0.00085,7.3203]
[1777772765435,19.8,78208.27,1.25,-0.30591,0.00085,7.31727]
[1777772772483,19.8,78208.79,1.25,-0.30542,0.00085,7.31209]
[1777772779533,19.79,78209.89,1.25,-0.30444,0.00085,7.30173]
[1777772786834,19.78,78209.68,1.25,-0.30456,0.00085,7.30308]
[1777772787793,19.78,78209.68,1.25,-0.30456,0.00085,7.30308]
[1777772787964,19.78,78209.68,1.25,-0.30456,0.00085,7.30308]
[1777772788979,19.78,78209.68,1.25,-0.30456,0.00085,7.303]
[1777772789137,19.78,78209.68,1.25,-0.30456,0.00085,7.303]
[1777772789239,19.78,78213.14,1.25,-0.30161,0.00084,7.27167]
[1777772791013,19.78,78213.14,1.25,-0.30161,0.00084,7.27167]
[1777772796904,19.78,78213.51,1.25,-0.30102,0.00085,7.25551]
[1777772798073,19.78,78213.51,1.25,-0.30102,0.00085,7.25551]
[1777772798524,19.78,78213.5,1.25,-0.30101,0.00085,7.25547]
[1777772800509,19.77,78217.56,1.25,-0.29757,0.00084,7.21811]
[1777772802785,19.77,78217.68,1.25,-0.29746,0.00084,7.21687]
[1777772808690,19.77,78218.06,1.25,-0.29712,0.00084,7.21312]
[1777772810374,19.77,78218.06,1.25,-0.29711,0.00084,7.213]
[1777772817445,19.77,78217.22,1.25,-0.29778,0.00084,7.2204]
[1777772822357,19.76,78221.29,1.25,-0.29433,0.00084,7.18217]
[1777772823025,19.76,78221.29,1.25,-0.29433,0.00084,7.18217]
[1777772823553,19.76,78225.32,1.25,-0.29096,0.00083,7.14425]
[1777772823673,19.76,78225.32,1.25,-0.29096,0.00083,7.14425]
[1777772823879,19.76,78225.8,1.25,-0.29056,0.00083,7.1397]
[1777772826930,19.76,78226.14,1.25,-0.29028,0.00083,7.13647]
[1777772827672,19.76,78225.87,1.25,-0.2905,0.00083,7.13903]
[1777772827882,19.76,78225.87,1.25,-0.2905,0.00083,7.13903]
[1777772828512,19.76,78225.87,1.25,-0.2905,0.00083,7.13903]
[1777772829498,19.76,78226.36,1.25,-0.29009,0.00083,7.13439]
[1777772829766,19.76,78226.36,1.25,-0.29009,0.00083,7.13439]
[1777772830467,19.76,78231.81,1.25,-0.28557,0.00083,7.08215]
[1777772831902,19.76,78235.43,1.25,-0.28258,0.00082,7.04684]
[1777772833150,19.76,78240.12,1.25,-0.27873,0.00082,7.00064]
[1777772835929,19.75,78240.78,1.25,-0.27816,0.00081,6.99374]
[1777772836107,19.75,78242.11,1.25,-0.27707,0.00081,6.98054]
[1777772837188,19.75,78248.33,1.25,-0.27203,0.00081,6.91808]
[1777772841194,19.75,78251.14,1.25,-0.26975,0.0008,6.8894]
[1777772847258,19.75,78250.75,1.25,-0.27004,0.0008,6.89304]
[1777772849914,19.75,78250.62,1.25,-0.27014,0.0008,6.8943]
[1777772850015,19.75,78250.62,1.25,-0.27013,0.0008,6.89417]
[1777772851238,19.75,78250.62,1.25,-0.27013,0.0008,6.89417]
[1777772853256,19.75,78250.62,1.25,-0.26985,0.0008,6.8813]
[1777772853613,19.75,78250.62,1.25,-0.26984,0.0008,6.88124]
[1777772855063,19.75,78239.45,1.25,-0.2789,0.00082,6.9933]
[1777772856477,19.74,78235.89,1.25,-0.2818,0.00082,7.0281]
[1777772857267,19.74,78235.89,1.25,-0.2818,0.00082,7.0281]
[1777772857382,19.74,78235.89,1.25,-0.2818,0.00082,7.0281]
[1777772860223,19.74,78235.75,1.25,-0.28189,0.00082,7.02923]
[1777772863466,19.74,78235.59,1.25,-0.282,0.00082,7.03044]
[1777772866366,19.74,78235.56,1.25,-0.28199,0.00082,7.03039]
[1777772866420,19.74,78235.56,1.25,-0.28199,0.00082,7.03039]
[1777772872351,19.73,78237.29,1.25,-0.28052,0.00082,7.01278]
[1777772874102,19.73,78236.86,1.25,-0.28085,0.00082,7.01679]
[1777772874196,19.73,78240.7,1.25,-0.2777,0.00082,6.97872]
[1777772875010,19.73,78240.7,1.25,-0.2777,0.00082,6.97872]
[1777772875272,19.73,78240.7,1.25,-0.2777,0.00082,6.97872]
[1777772875307,19.73,78246.85,1.25,-0.27269,0.00081,6.91702]
[1777772881351,19.73,78248.23,1.25,-0.27156,0.00081,6.90284]
[1777772884483,19.72,78249.0,1.25,-0.27093,0.00081,6.89493]
[1777772884935,19.72,78249.16,1.25,-0.2708,0.00081,6.89329]
[1777772886280,19.72,78246.07,1.25,-0.27329,0.00081,6.92451]
[1777772887450,19.72,78246.07,1.25,-0.27329,0.00081,6.92451]
[1777772891937,19.72,78245.23,1.25,-0.27396,0.00081,6.93279]
[1777772892012,19.72,78245.88,1.25,-0.27343,0.00081,6.92621]
[1777772896608,19.72,78241.59,1.25,-0.27691,0.00082,6.9691]
[1777772900303,19.72,78241.69,1.25,-0.27682,0.00082,6.96799]
[1777772902917,19.72,78241.75,1.25,-0.27676,0.00082,6.9673]
[1777772907360,19.72,78241.69,1.25,-0.27679,0.00082,6.96768]
[1777772907461,19.72,78241.53,1.25,-0.27692,0.00082,6.96921]
[1777772908007,19.72,78241.53,1.25,-0.27692,0.00082,6.96921]
[1777772909181,19.72,78241.53,1.25,-0.27691,0.00082,6.96914]
[1777772911621,19.72,78241.53,1.25,-0.27691,0.00082,6.96914]
[1777772911722,19.72,78241.46,1.25,-0.27669,0.00082,6.957]
[1777772917496,19.71,78240.67,1.25,-0.2773,0.00082,6.96448]
[1777772923539,19.71,78239.5,1.25,-0.27822,0.00082,6.97564]
[1777772926859,19.71,78240.47,1.25,-0.27742,0.00082,6.96586]
[1777772927567,19.71,78240.47,1.25,-0.27741,0.00082,6.96572]
[1777772932602,19.7,78239.82,1.25,-0.27791,0.00082,6.97186]
[1777772932952,19.7,78239.82,1.25,-0.27791,0.00082,6.97186]
[1777772932970,19.7,78239.82,1.25,-0.27791,0.00082,6.97186]
[1777772933609,19.7,78240.65,1.25,-0.27721,0.00082,6.96339]
[1777772936320,19.7,78240.92,1.25,-0.27696,0.00082,6.96029]
[1777772939406,19.69,78241.43,1.25,-0.27651,0.00082,6.95479]
[1777772940698,19.69,78241.43,1.25,-0.27648,0.00082,6.95439]
[1777772940724,19.69,78241.43,1.25,-0.27646,0.00082,6.95419]
[1777772940845,19.69,78241.43,1.25,-0.27646,0.00082,6.95419]
[1777772941665,19.69,78240.91,1.25,-0.27687,0.00082,6.95919]
[1777772941720,19.69,78240.91,1.25,-0.27687,0.00082,6.95919]
[1777772942671,19.69,78229.12,1.25,-0.2866,0.00083,7.07493]
[1777772943679,19.69,78224.73,1.25,-0.29025,0.00084,7.11691]
[1777772943713,19.69,78224.73,1.25,-0.29025,0.00084,7.11691]
[1777772944686,19.69,78223.76,1.25,-0.29105,0.00084,7.126]
[1777772948084,19.68,78223.08,1.25,-0.29158,0.00084,7.13203]
[1777772949602,19.68,78223.25,1.25,-0.29143,0.00084,7.13027]
[1777772949814,19.68,78223.27,1.25,-0.2914,0.00084,7.12994]
[1777772949939,19.68,78223.3,1.25,-0.29137,0.00084,7.12965]
[1777772955433,19.67,78221.69,1.25,-0.29266,0.00084,7.14416]
[1777772960847,19.67,78221.93,1.25,-0.29242,0.00084,7.14142]
[1777772963824,19.66,78225.51,1.25,-0.28933,0.00084,7.10642]
[1777772969025,19.65,78226.25,1.25,-0.28866,0.00084,7.09875]
[1777772969482,19.65,78226.25,1.25,-0.28866,0.00084,7.09875]
[1777772969511,19.65,78226.25,1.25,-0.28866,0.00084,7.09875]
[1777772969538,19.65,78230.1,1.25,-0.28543,0.00083,7.06127]
[1777772969798,19.65,78230.1,1.25,-0.28543,0.00083,7.06127]
[1777772969899,19.65,78230.1,1.25,-0.28543,0.00083,7.06127]
[1777772970423,19.65,78236.58,1.25,-0.28004,0.00082,6.99746]
[1777772971383,19.65,78236.58,1.25,-0.28004,0.00082,6.99746]
[1777772971448,19.65,78236.58,1.25,-0.28004,0.00082,6.99746]
[1777772971550,19.65,78238.32,1.25,-0.27832,0.00082,6.96734]
[1777772973589,19.65,78239.38,1.25,-0.27745,0.00082,6.95677]
[1777772973625,19.65,78239.38,1.25,-0.27745,0.00082,6.95677]
[1777772973655,19.64,78242.8,1.25,-0.27461,0.00082,6.92205]
[1777772973994,19.64,78242.8,1.25,-0.27461,0.00082,6.92205]
[1777772974237,19.64,78242.8,1.25,-0.27461,0.00082,6.92205]
[1777772974338,19.64,78245.49,1.25,-0.27242,0.00081,6.89485]
[1777772975459,19.64,78245.49,1.25,-0.27242,0.00081,6.89485]
[1777772975729,19.64,78248.93,1.25,-0.2696,0.00081,6.85944]
[1777772975933,19.64,78248.93,1.25,-0.2696,0.00081,6.85944]
[1777772976014,19.64,78252.74,1.25,-0.26652,0.00081,6.82024]
[1777772978294,19.64,78255.21,1.25,-0.26452,0.0008,6.7945]
[1777772978302,19.64,78255.21,1.25,-0.26452,0.0008,6.7945]
[1777772978395,19.64,78256.76,1.25,-0.26325,0.0008,6.77798]
[1777772987800,19.63,78257.1,1.25,-0.26293,0.0008,6.77382]
[1777772993678,19.62,78258.01,1.25,-0.26211,0.0008,6.763]
[1777773001303,19.62,78258.54,1.25,-0.26162,0.0008,6.75663]
[1777773005110,19.61,78254.11,1.25,-0.26511,0.0008,6.80204]
[1777773005959,19.61,78254.11,1.25,-0.26511,0.0008,6.80204]
[1777773006771,19.61,78254.11,1.25,-0.26511,0.0008,6.80204]
[1777773007124,19.61,78252.78,1.25,-0.26615,0.00081,6.81551]
[1777773012163,19.6,78253.15,1.25,-0.26574,0.00081,6.81017]
[1777773017195,19.59,78250.69,1.25,-0.26766,0.00081,6.83477]
[1777773017817,19.59,78250.69,1.25,-0.26766,0.00081,6.83477]
[1777773023052,19.58,78248.95,1.25,-0.26899,0.00081,6.85176]
[1777773023057,19.58,78248.95,1.25,-0.26899,0.00081,6.85176]
[1777773023153,19.58,78248.95,1.25,-0.26898,0.00081,6.85157]
[1777773025725,19.58,78248.95,1.25,-0.26896,0.00081,6.85138]
[1777773027122,19.58,78247.61,1.25,-0.27002,0.00081,6.86477]
[1777773027392,19.58,78247.61,1.25,-0.27001,0.00081,6.86458]
[1777773029584,19.57,78247.61,1.25,-0.26998,0.00081,6.8642]
[1777773030919,19.57,78246.74,1.25,-0.27067,0.00081,6.87293]
[1777773031199,19.57,78246.74,1.25,-0.27067,0.00081,6.87293]
[1777773031301,19.57,78246.53,1.25,-0.27056,0.00082,6.86217]
[1777773031817,19.57,78246.53,1.25,-0.27056,0.00082,6.86217]
[1777773033225,19.57,78246.53,1.25,-0.27054,0.00082,6.86198]
[1777773033326,19.57,78246.76,1.25,-0.27034,0.00082,6.85944]
[1777773038596,19.56,78245.85,1.25,-0.271,0.00082,6.86773]
[1777773044383,19.55,78246.13,1.25,-0.27071,0.00082,6.86402]
[1777773049418,19.55,78246.14,1.25,-0.27063,0.00082,6.86309]
[1777773054452,19.54,78247.01,1.25,-0.26986,0.00082,6.85332]
[1777773059488,19.53,78247.56,1.25,-0.26929,0.00082,6.8462]
[1777773063517,19.52,78243.92,1.25,-0.2722,0.00082,6.88271]
[1777773068807,19.52,78243.61,1.25,-0.27238,0.00082,6.88492]
[1777773074786,19.51,78243.88,1.25,-0.27209,0.00082,6.88123]
[1777773074888,19.51,78243.88,1.25,-0.27209,0.00082,6.88123]
[1777773075601,19.51,78243.03,1.25,-0.27276,0.00082,6.88955]
[1777773076122,19.51,78243.03,1.25,-0.27276,0.00082,6.88955]
[1777773076746,19.51,78243.03,1.25,-0.27276,0.00082,6.88955]
[1777773076781,19.51,78243.03,1.25,-0.27276,0.00082,6.88955]
[1777773076608,19.5,78237.31,1.25,-0.27747,0.00083,6.94738]
[1777773077616,19.5,78232.62,1.25,-0.28135,0.00083,6.99407]
[1777773079115,19.5,78230.68,1.25,-0.28296,0.00084,7.01309]
[1777773079629,19.5,78230.13,1.25,-0.2834,0.00084,7.01833]
[1777773083283,19.5,78228.18,1.25,-0.285,0.00084,7.03708]
[1777773083577,19.5,78228.18,1.25,-0.285,0.00084,7.03708]
[1777773083650,19.5,78228.18,1.25,-0.285,0.00084,7.03708]
[1777773083791,19.5,78228.18,1.25,-0.285,0.00084,7.03708]
[1777773083678,19.5,78226.92,1.25,-0.28605,0.00084,7.04927]
[1777773084367,19.5,78226.92,1.25,-0.28605,0.00084,7.04927]
[1777773084590,19.5,78226.92,1.25,-0.28605,0.00084,7.04927]
[1777773084691,19.49,78226.13,1.25,-0.2867,0.00084,7.05682]
[1777773085868,19.49,78226.13,1.25,-0.28669,0.00084,7.05666]
[1777773085873,19.49,78226.13,1.25,-0.28669,0.00084,7.05666]
[1777773085895,19.49,78226.13,1.25,-0.28669,0.00084,7.05666]
[1777773086854,19.49,78226.13,1.25,-0.28669,0.00084,7.05666]
[1777773087410,19.49,78225.96,1.25,-0.28682,0.00084,7.05815]
[1777773090429,19.49,78223.67,1.25,-0.28874,0.00085,7.08023]
[1777773090706,19.49,78223.34,1.25,-0.28901,0.00085,7.08336]
[1777773095809,19.49,78223.07,1.25,-0.28897,0.00085,7.07325]
[1777773096844,19.49,78223.07,1.25,-0.28897,0.00085,7.07325]
[1777773096875,19.49,78222.52,1.25,-0.28942,0.00085,7.07838]
[1777773104820,19.48,78222.09,1.25,-0.28976,0.00085,7.08223]
[1777773114874,19.48,78222.17,1.25,-0.28962,0.00085,7.08061]
[1777773123799,19.47,78221.24,1.25,-0.29038,0.00085,7.08929]
[1777773123900,19.47,78220.68,1.25,-0.29083,0.00085,7.09429]
[1777773129233,19.47,78221.43,1.25,-0.29015,0.00085,7.08668]
[1777773132241,19.47,78221.43,1.25,-0.29015,0.00085,7.08668]
[1777773132487,19.47,78221.43,1.25,-0.29015,0.00085,7.08668]
[1777773132589,19.46,78221.52,1.25,-0.29005,0.00085,7.0855]
[1777773133001,19.46,78221.52,1.25,-0.29005,0.00085,7.0855]
[1777773133755,19.46,78221.52,1.25,-0.29005,0.00085,7.0855]
[1777773134416,19.46,78222.02,1.25,-0.28962,0.00085,7.0806]
[1777773134517,19.46,78222.03,1.25,-0.28961,0.00085,7.0805]
[1777773142065,19.46,78222.14,1.25,-0.28947,0.00085,7.07885]
[1777773148728,19.46,78222.61,1.25,-0.28905,0.00085,7.07408]
[1777773149815,19.45,78226.39,1.25,-0.28581,0.00084,7.03689]
[1777773151128,19.45,78227.75,1.25,-0.2844,0.00084,7.01084]
[1777773152134,19.45,78225.19,1.25,-0.28656,0.00085,7.03588]
[1777773157170,19.45,78224.08,1.25,-0.28746,0.00085,7.04629]
[1777773162205,19.44,78223.31,1.25,-0.28808,0.00085,7.05337]
[1777773167242,19.44,78222.8,1.25,-0.28848,0.00085,7.05791]
[1777773174291,19.43,78223.16,1.25,-0.28812,0.00085,7.05386]
[1777773179585,19.43,78223.48,1.25,-0.28782,0.00085,7.05041]
[1777773183472,19.43,78223.29,1.25,-0.28797,0.00085,7.05206]
[1777773183504,19.43,78223.29,1.25,-0.28797,0.00085,7.05206]
[1777773183605,19.43,78223.29,1.25,-0.28797,0.00085,7.05206]
[1777773183887,19.43,78223.29,1.25,-0.28797,0.00085,7.05206]
[1777773184665,19.43,78228.51,1.25,-0.28352,0.00084,7.00054]
[1777773186379,19.43,78232.73,1.25,-0.27996,0.00084,6.9584]
[1777773189655,19.42,78235.3,1.25,-0.27777,0.00084,6.93213]
[1777773195441,19.42,78237.18,1.25,-0.27617,0.00083,6.9126]
[1777773198462,19.42,78241.68,1.25,-0.27241,0.00083,6.86638]
[1777773203496,19.41,78241.38,1.25,-0.27263,0.00083,6.86916]
[1777773204031,19.41,78241.38,1.25,-0.27263,0.00083,6.86916]
[1777773204256,19.41,78241.38,1.25,-0.27263,0.00083,6.86916]
[1777773204505,19.41,78238.61,1.25,-0.27492,0.00083,6.89742]
[1777773206425,19.41,78238.72,1.25,-0.27482,0.00083,6.89621]
[1777773206740,19.41,78236.5,1.25,-0.27666,0.00083,6.91858]
[1777773207890,19.41,78229.57,1.25,-0.28246,0.00084,6.98801]
[1777773208344,19.41,78229.57,1.25,-0.28246,0.00084,6.98801]
[1777773208376,19.41,78229.57,1.25,-0.28246,0.00084,6.98801]
[1777773208385,19.41,78229.57,1.25,-0.28246,0.00084,6.98801]
[1777773209967,19.41,78224.55,1.25,-0.28667,0.00085,7.03716]
[1777773210371,19.41,78224.55,1.25,-0.28667,0.00085,7.03716]
[1777773213568,19.4,78221.42,1.25,-0.28903,0.00085,7.05447]
[1777773218603,19.39,78222.6,1.25,-0.28793,0.00085,7.04195]
[1777773223640,19.38,78222.5,1.25,-0.28791,0.00085,7.04167]
[1777773229935,19.37,78222.72,1.25,-0.28761,0.00085,7.03829]
[1777773238205,19.36,78222.98,1.25,-0.28732,0.00085,7.03492]
[1777773241905,19.35,78223.04,1.25,-0.28716,0.00085,7.03311]
[1777773243917,19.35,78223.24,1.25,-0.28694,0.00085,7.03055]
[1777773246039,19.35,78223.36,1.25,-0.28683,0.00085,7.0293]
[1777773246820,19.35,78223.36,1.25,-0.28683,0.00085,7.0293]
[1777773253955,19.34,78223.5,1.25,-0.28662,0.00085,7.02688]
[1777773255448,19.33,78223.67,1.25,-0.28641,0.00085,7.02438]
[1777773257755,19.33,78223.86,1.25,-0.28623,0.00085,7.02239]
[1777773262912,19.33,78222.64,1.25,-0.28724,0.00085,7.03398]
[1777773266677,19.32,78222.85,1.25,-0.28704,0.00085,7.03171]
[1777773267371,19.32,78222.05,1.25,-0.28772,0.00086,7.03948]
[1777773267472,19.32,78222.97,1.25,-0.28693,0.00085,7.03045]
[1777773273477,19.31,78222.84,1.25,-0.2867,0.00086,7.01812]
[1777773273578,19.31,78222.84,1.25,-0.28668,0.00086,7.01793]
[1777773280287,19.3,78223.65,1.25,-0.28587,0.00085,7.00858]
[1777773287481,19.3,78223.65,1.25,-0.28587,0.00085,7.00858]
[1777773291804,19.28,78224.54,1.25,-0.28495,0.00085,6.99783]
[1777773291905,19.28,78224.54,1.25,-0.28491,0.00085,6.99744]
[1777773296442,19.28,78224.54,1.25,-0.28486,0.00085,6.99686]
[1777773302185,19.26,78225.13,1.25,-0.28425,0.00085,6.98965]
[1777773304498,19.26,78225.13,1.25,-0.28425,0.00085,6.98965]
[1777773304724,19.26,78225.31,1.25,-0.28406,0.00085,6.98748]
[1777773306101,19.26,78225.31,1.25,-0.28404,0.00085,6.98729]
[1777773306214,19.26,78223.97,1.25,-0.28518,0.00086,7.00055]
[1777773311249,19.26,78223.47,1.25,-0.28558,0.00086,7.00515]
[1777773316286,19.25,78223.12,1.25,-0.28585,0.00086,7.00825]
[1777773321909,19.25,78223.29,1.25,-0.28568,0.00086,7.00627]
[1777773322388,19.25,78223.29,1.25,-0.28567,0.00086,7.00612]
[1777773322925,19.25,78223.12,1.25,-0.2858,0.00086,7.00773]
[1777773323533,19.25,78223.12,1.25,-0.2858,0.00086,7.00773]
[1777773323551,19.25,78223.12,1.25,-0.2858,0.00086,7.00773]
[1777773323554,19.25,78223.12,1.25,-0.2858,0.00086,7.00773]
[1777773324345,19.25,78223.12,1.25,-0.2858,0.00086,7.00766]
[1777773325777,19.25,78223.12,1.25,-0.2858,0.00086,7.00766]
[1777773325791,19.25,78223.12,1.25,-0.2858,0.00086,7.00766]
[1777773325878,19.25,78219.19,1.25,-0.28917,0.00086,7.04624]
[1777773330743,19.24,78218.12,1.25,-0.29005,0.00086,7.05625]
[1777773330844,19.24,78217.97,1.25,-0.29015,0.00086,7.05733]
[1777773336426,19.23,78217.91,1.25,-0.28986,0.00086,7.04435]
[1777773341461,19.22,78218.63,1.25,-0.28915,0.00086,7.03635]
[1777773348510,19.21,78219.22,1.25,-0.28852,0.00086,7.02922]
[1777773352541,19.2,78222.67,1.25,-0.28548,0.00086,6.99428]
[1777773357572,19.19,78224.83,1.25,-0.28354,0.00086,6.97173]
[1777773360916,19.19,78225.0,1.25,-0.28338,0.00086,6.96983]
[1777773361154,19.19,78225.07,1.25,-0.28327,0.00086,6.96854]
[1777773364225,19.18,78225.66,1.25,-0.28273,0.00086,6.96223]
[1777773370917,19.17,78226.02,1.25,-0.28229,0.00086,6.95709]
[1777773376707,19.16,78227.68,1.25,-0.28079,0.00085,6.93939]
[1777773381741,19.16,78229.02,1.25,-0.27958,0.00085,6.92495]
[1777773386526,19.16,78229.02,1.25,-0.27958,0.00085,6.92495]
[1777773388642,19.15,78228.99,1.25,-0.27952,0.00085,6.92429]
[1777773389896,19.15,78228.68,1.25,-0.27977,0.00085,6.92729]
[1777773393298,19.14,78228.47,1.25,-0.27965,0.00085,6.91621]
[1777773393396,19.14,78228.47,1.25,-0.27962,0.00085,6.9159]
[1777773395352,19.14,78228.47,1.25,-0.27962,0.00085,6.9159]
[1777773395447,19.14,78228.47,1.25,-0.27959,0.00085,6.91549]
[1777773396634,19.14,78228.47,1.25,-0.27959,0.00085,6.91549]
[1777773397161,19.14,78228.47,1.25,-0.27959,0.00085,6.91549]
[1777773402757,19.13,78230.01,1.25,-0.27815,0.00085,6.89834]
[1777773404155,19.12,78230.13,1.25,-0.27804,0.00085,6.89699]
[1777773405018,19.12,78230.19,1.25,-0.27798,0.00085,6.89626]
[1777773412127,19.12,78232.14,1.25,-0.27626,0.00085,6.87557]
[1777773418673,19.11,78232.1,1.25,-0.27624,0.00085,6.87531]
[1777773419374,19.11,78232.13,1.25,-0.2762,0.00085,6.87478]
[1777773422152,19.11,78232.13,1.25,-0.27619,0.00085,6.87467]
[1777773427291,19.1,78231.62,1.25,-0.27655,0.00085,6.87904]
[1777773433107,19.1,78232.28,1.25,-0.27593,0.00085,6.87155]
[1777773438140,19.09,78232.28,1.25,-0.2759,0.00085,6.8711]
[1777773438340,19.09,78233.34,1.25,-0.27498,0.00085,6.86002]
[1777773439148,19.09,78232.93,1.25,-0.27533,0.00085,6.86416]
[1777773447204,19.09,78233.16,1.25,-0.27506,0.00085,6.86093]
[1777773447745,19.09,78233.16,1.25,-0.27506,0.00085,6.86093]
[1777773453962,19.08,78233.13,1.25,-0.27477,0.00085,6.84791]
[1777773459289,19.08,78233.2,1.25,-0.27466,0.00085,6.8465]
[1777773466338,19.07,78233.13,1.25,-0.27466,0.00085,6.84655]
[1777773469081,19.07,78233.13,1.25,-0.27466,0.00085,6.84655]
[1777773470890,19.07,78233.15,1.25,-0.27462,0.00085,6.84605]
[1777773470992,19.07,78233.22,1.25,-0.27454,0.00085,6.84514]
[1777773476062,19.06,78233.22,1.25,-0.27451,0.00085,6.84476]
[1777773481691,19.06,78233.37,1.25,-0.27434,0.00085,6.84264]
[1777773487850,19.06,78232.96,1.25,-0.27465,0.00085,6.84646]
[1777773489173,19.06,78233.08,1.25,-0.27454,0.00085,6.84508]
[1777773489501,19.06,78233.03,1.25,-0.27458,0.00085,6.84556]
[1777773495556,19.05,78233.03,1.25,-0.27457,0.00085,6.84548]
[1777773496867,19.05,78232.62,1.25,-0.27491,0.00085,6.84959]
[1777773496900,19.05,78232.62,1.25,-0.27491,0.00085,6.84959]
[1777773500477,19.05,78232.62,1.25,-0.2749,0.00085,6.84952]
[1777773500510,19.05,78232.62,1.25,-0.2749,0.00085,6.84952]
[1777773502042,19.05,78232.55,1.25,-0.27495,0.00085,6.85013]
[1777773503410,19.05,78232.55,1.25,-0.27495,0.00085,6.85005]
[1777773503597,19.05,78232.34,1.25,-0.27512,0.00085,6.85215]
[1777773504604,19.05,78229.7,1.25,-0.27737,0.00086,6.87936]
[1777773509638,19.05,78229.16,1.25,-0.27779,0.00086,6.88438]
[1777773515680,19.04,78229.63,1.25,-0.27706,0.00086,6.8661]
[1777773520715,19.04,78230.96,1.25,-0.27589,0.00086,6.85193]
[1777773525751,19.03,78229.6,1.25,-0.27702,0.00086,6.86557]
[1777773531043,19.03,78229.59,1.25,-0.27702,0.00086,6.86558]
[1777773537214,19.03,78228.96,1.25,-0.27752,0.00086,6.8716]
[1777773537940,19.03,78228.96,1.25,-0.27752,0.00086,6.8716]
[1777773538151,19.03,78228.96,1.25,-0.27749,0.00086,6.87121]
[1777773539059,19.03,78228.96,1.25,-0.27749,0.00086,6.87121]
[1777773539910,19.03,78228.96,1.25,-0.27749,0.00086,6.87126]
[1777773540807,19.03,78227.29,1.25,-0.27893,0.00086,6.88844]
[1777773541821,19.03,78227.29,1.25,-0.27893,0.00086,6.88849]
[1777773546913,19.03,78224.32,1.25,-0.28152,0.00087,6.91906]
[1777773548143,19.03,78224.32,1.25,-0.28152,0.00087,6.91906]
[1777773549322,19.03,78224.42,1.25,-0.28143,0.00087,6.91808]
[1777773550859,19.03,78224.21,1.25,-0.28162,0.00087,6.92024]
[1777773552167,19.03,78225.26,1.25,-0.2807,0.00086,6.90943]
[1777773552183,19.03,78224.85,1.25,-0.28106,0.00086,6.91365]
[1777773557989,19.02,78225.6,1.25,-0.28035,0.00086,6.90534]
[1777773563024,19.02,78225.99,1.25,-0.27997,0.00086,6.90082]
[1777773566407,19.02,78226.17,1.25,-0.27981,0.00086,6.89888]
[1777773566509,19.02,78226.17,1.25,-0.27982,0.00086,6.89895]
[1777773571037,19.02,78226.17,1.25,-0.27982,0.00086,6.89906]
[1777773574149,19.02,78225.63,1.25,-0.28003,0.00086,6.89191]
[1777773581153,19.03,78227.96,1.25,-0.27807,0.00086,6.86863]
[1777773582047,19.03,78227.96,1.25,-0.27807,0.00086,6.86863]
[1777773588200,19.03,78228.64,1.25,-0.27753,0.00086,6.86221]
[1777773591539,19.03,78228.64,1.25,-0.27753,0.00086,6.86221]
[1777773594763,19.03,78228.44,1.25,-0.27773,0.00086,6.86461]
[1777773596256,19.04,78219.06,1.25,-0.28588,0.00087,6.9601]
[1777773597367,19.03,78213.16,1.25,-0.29105,0.00088,7.01855]
[1777773598481,19.03,78213.16,1.25,-0.29104,0.00088,7.01849]
[1777773599005,19.03,78212.98,1.25,-0.2912,0.00088,7.02026]
[1777773600068,19.03,78212.98,1.25,-0.2912,0.00088,7.02026]
[1777773600188,19.03,78212.98,1.25,-0.29119,0.00088,7.02013]
[1777773600421,19.03,78212.98,1.25,-0.29119,0.00088,7.02013]
[1777773600549,19.03,78212.98,1.25,-0.29119,0.00088,7.02013]
[1777773600689,19.03,78212.98,1.25,-0.29119,0.00088,7.02013]
[1777773600729,19.03,78212.98,1.25,-0.29119,0.00088,7.02013]
[1777773600910,19.03,78212.98,1.25,-0.29119,0.00088,7.02013]
[1777773601138,19.03,78212.98,1.25,-0.29119,0.00088,7.02013]
[1777773601291,19.03,78212.11,1.25,-0.29195,0.00088,7.0286]
[1777773602300,19.03,78198.7,1.25,-0.30389,0.0009,7.15698]
[1777773602485,19.03,78198.7,1.25,-0.30389,0.0009,7.15698]
[1777773602505,19.03,78198.7,1.25,-0.30389,0.0009,7.15698]
[1777773603102,19.03,78198.7,1.25,-0.30389,0.0009,7.15698]
[1777773603332,19.03,78189.64,1.25,-0.31206,0.00091,7.2401]
[1777773603988,19.03,78189.64,1.25,-0.31206,0.00091,7.2401]
[1777773604313,19.03,78189.64,1.25,-0.31206,0.00091,7.24009]
[1777773606462,19.03,78190.45,1.25,-0.31133,0.00091,7.23276]
[1777773607333,19.03,78190.04,1.25,-0.3117,0.00091,7.23646]
[1777773608677,19.03,78189.53,1.25,-0.31216,0.00091,7.24105]
[1777773609347,19.03,78186.49,1.25,-0.31492,0.00091,7.26817]
[1777773609995,19.03,78186.49,1.25,-0.31492,0.00091,7.26817]
[1777773610229,19.03,78186.49,1.25,-0.31492,0.00091,7.26817]
[1777773610355,19.03,78186.93,1.25,-0.31451,0.00091,7.26422]
[1777773611716,19.03,78184.72,1.25,-0.31653,0.00091,7.2838]
[1777773611747,19.03,78184.72,1.25,-0.31653,0.00091,7.2838]
[1777773612369,19.03,78185.51,1.25,-0.3158,0.00091,7.27676]
[1777773613421,19.03,78185.79,1.25,-0.31554,0.00091,7.27427]
[1777773614382,19.03,78186.23,1.25,-0.31513,0.00091,7.27027]
[1777773615429,19.03,78185.02,1.25,-0.31623,0.00091,7.28095]
[1777773615458,19.03,78185.02,1.25,-0.31623,0.00091,7.28095]
[1777773616396,19.03,78184.26,1.25,-0.31691,0.00091,7.28752]
[1777773616597,19.03,78184.26,1.25,-0.31691,0.00091,7.28752]
[1777773617227,19.03,78184.26,1.25,-0.31691,0.00091,7.28752]
[1777773617403,19.03,78182.17,1.25,-0.31882,0.00092,7.30582]
[1777773618347,19.02,78179.52,1.25,-0.32125,0.00092,7.32879]
[1777773622530,19.02,78179.22,1.25,-0.32149,0.00092,7.33112]
[1777773624767,19.02,78178.35,1.25,-0.32228,0.00092,7.33843]
[1777773625002,19.02,78177.88,1.25,-0.3227,0.00092,7.34237]
[1777773625780,19.02,78177.88,1.25,-0.3227,0.00092,7.34237]
[1777773626182,19.02,78177.46,1.25,-0.32308,0.00092,7.34587]
[1777773627185,19.01,78173.29,1.25,-0.32692,0.00093,7.38118]
[1777773627756,19.01,78173.29,1.25,-0.32692,0.00093,7.38118]
[1777773627857,19.01,78169.88,1.25,-0.33009,0.00093,7.40965]
[1777773633050,19.01,78167.82,1.25,-0.33177,0.00093,7.41416]
[1777773635144,19.01,78167.95,1.25,-0.33163,0.00093,7.41296]
[1777773635962,19.01,78168.73,1.25,-0.33089,0.00093,7.40639]
[1777773636063,19.01,78167.27,1.25,-0.33225,0.00094,7.41839]
[1777773637732,19.01,78167.27,1.25,-0.33224,0.00094,7.41831]
[1777773638257,19.01,78167.27,1.25,-0.33224,0.00094,7.41831]
[1777773639006,19.0,78166.05,1.25,-0.33337,0.00094,7.4281]
[1777773639058,19.0,78166.05,1.25,-0.33337,0.00094,7.4281]
[1777773639072,19.0,78166.05,1.25,-0.33337,0.00094,7.4281]
[1777773639088,19.0,78166.05,1.25,-0.33337,0.00094,7.4281]
[1777773639095,19.0,78166.05,1.25,-0.33337,0.00094,7.4281]
[1777773639136,19.0,78166.05,1.25,-0.33337,0.00094,7.4281]
[1777773639161,19.0,78166.05,1.25,-0.33337,0.00094,7.4281]
[1777773639238,19.0,78166.3,1.25,-0.33313,0.00094,7.42605]
[1777773639797,19.0,78181.28,1.25,-0.31922,0.00092,7.29947]
[1777773640683,19.0,78181.28,1.25,-0.31922,0.00092,7.29947]
[1777773640909,19.0,78181.28,1.25,-0.31922,0.00092,7.29947]
[1777773640941,19.0,78192.81,1.25,-0.30867,0.00091,7.196]
[1777773642287,19.0,78192.81,1.25,-0.30867,0.00091,7.196]
[1777773642311,19.0,78192.81,1.25,-0.30867,0.00091,7.196]
[1777773642388,19.0,78196.37,1.25,-0.30543,0.0009,7.1629]
[1777773643005,19.0,78196.37,1.25,-0.30543,0.0009,7.1629]
[1777773643028,19.0,78196.37,1.25,-0.30543,0.0009,7.1629]
[1777773643191,19.0,78196.37,1.25,-0.30543,0.0009,7.1629]
[1777773643292,19.0,78196.75,1.25,-0.30507,0.0009,7.15927]
[1777773644733,19.0,78196.69,1.25,-0.30512,0.0009,7.15973]
[1777773644835,19.0,78196.89,1.25,-0.30494,0.0009,7.15787]
[1777773650039,18.99,78197.09,1.25,-0.30472,0.0009,7.15562]
[1777773655397,18.99,78198.16,1.25,-0.30371,0.0009,7.14516]
[1777773659151,18.99,78199.7,1.25,-0.30231,0.0009,7.1305]
[1777773660327,18.99,78199.67,1.25,-0.30233,0.0009,7.13071]
[1777773660365,18.99,78199.81,1.25,-0.3022,0.0009,7.12935]
[1777773662240,18.99,78197.24,1.25,-0.30451,0.0009,7.15339]
[1777773663111,18.99,78197.24,1.25,-0.30451,0.0009,7.15339]
[1777773663212,18.98,78197.55,1.25,-0.30422,0.0009,7.15044]
[1777773666258,18.98,78198.31,1.25,-0.30353,0.0009,7.14328]
[1777773666390,18.98,78198.31,1.25,-0.30353,0.0009,7.14328]
[1777773667363,18.98,78201.24,1.25,-0.30088,0.0009,7.11545]
[1777773668104,18.98,78201.24,1.25,-0.30088,0.0009,7.11545]
[1777773669631,18.98,78203.5,1.25,-0.29884,0.00089,7.09382]
[1777773669974,18.98,78204.55,1.25,-0.2979,0.00089,7.08367]
[1777773670876,18.98,78204.55,1.25,-0.2979,0.00089,7.08367]
[1777773672152,18.98,78205.36,1.25,-0.29716,0.00089,7.0758]
[1777773672335,18.98,78205.36,1.25,-0.29716,0.00089,7.0758]
[1777773677833,18.97,78207.14,1.25,-0.29546,0.00089,7.05733]
[1777773679738,18.97,78207.4,1.25,-0.29521,0.00089,7.05462]
[1777773679796,18.97,78207.4,1.25,-0.29521,0.00089,7.05462]
[1777773679872,18.97,78207.4,1.25,-0.29521,0.00089,7.05462]
[1777773680295,18.97,78207.4,1.25,-0.29521,0.00089,7.05462]
[1777773680390,18.96,78216.18,1.25,-0.28742,0.00088,6.96793]
[1777773681406,18.96,78216.18,1.25,-0.28742,0.00088,6.96793]
[1777773681424,18.96,78216.18,1.25,-0.28742,0.00088,6.96793]
[1777773681366,18.96,78221.33,1.25,-0.28288,0.00087,6.91569]
[1777773682119,18.96,78221.76,1.25,-0.2825,0.00087,6.91124]
[1777773686894,18.96,78218.68,1.25,-0.28516,0.00088,6.94209]
[1777773690425,18.96,78219.4,1.25,-0.28452,0.00088,6.9346]
[1777773690526,18.95,78219.4,1.25,-0.28451,0.00088,6.9345]
[1777773693318,18.95,78222.25,1.25,-0.28172,0.00087,6.89245]
[1777773695379,18.95,78224.87,1.25,-0.27942,0.00087,6.86542]
[1777773695972,18.95,78224.87,1.25,-0.27942,0.00087,6.86542]
[1777773695994,18.95,78224.87,1.25,-0.27942,0.00087,6.86542]
[1777773696018,18.95,78224.87,1.25,-0.27942,0.00087,6.86542]
[1777773696549,18.95,78227.01,1.25,-0.27754,0.00087,6.84305]
[1777773699091,18.94,78230.83,1.25,-0.27419,0.00086,6.80272]
[1777773700975,18.94,78230.83,1.25,-0.27417,0.00086,6.80239]
[1777773701008,18.94,78230.83,1.25,-0.27417,0.00086,6.80239]
[1777773703030,18.94,78230.67,1.25,-0.27425,0.00086,6.80334]
[1777773703111,18.94,78225.52,1.25,-0.2787,0.00087,6.85688]
[1777773706658,18.93,78226.68,1.25,-0.27767,0.00087,6.84456]
[1777773706759,18.93,78226.68,1.25,-0.27766,0.00087,6.84445]
[1777773708266,18.93,78226.68,1.25,-0.27766,0.00087,6.84445]
[1777773708368,18.93,78226.68,1.25,-0.27765,0.00087,6.84434]
[1777773708656,18.93,78226.68,1.25,-0.27765,0.00087,6.84434]
[1777773713339,18.93,78224.1,1.25,-0.27985,0.00087,6.87041]
[1777773717106,18.92,78220.43,1.25,-0.28301,0.00088,6.90748]
[1777773719010,18.92,78220.31,1.25,-0.28309,0.00088,6.90841]
[1777773719025,18.92,78220.31,1.25,-0.28309,0.00088,6.90841]
[1777773720484,18.92,78220.44,1.25,-0.28298,0.00088,6.90709]
[1777773720218,18.92,78215.73,1.25,-0.28709,0.00088,6.95439]
[1777773721225,18.92,78213.53,1.25,-0.28902,0.00089,6.97621]
[1777773722320,18.92,78213.53,1.25,-0.28902,0.00089,6.97621]
[1777773722421,18.91,78212.32,1.25,-0.29008,0.00089,6.98804]
[1777773722773,18.91,78212.32,1.25,-0.29008,0.00089,6.98804]
[1777773723409,18.91,78206.66,1.25,-0.2951,0.00089,7.04348]
[1777773726979,18.91,78204.58,1.25,-0.29692,0.0009,7.06327]
[1777773727279,18.91,78204.29,1.25,-0.29719,0.0009,7.06607]
[1777773730196,18.9,78207.02,1.25,-0.2947,0.00089,7.03916]
[1777773735113,18.9,78207.01,1.25,-0.29467,0.00089,7.03882]
[1777773735166,18.9,78207.01,1.25,-0.29467,0.00089,7.03882]
[1777773735375,18.9,78207.01,1.25,-0.29467,0.00089,7.03882]
[1777773735476,18.9,78206.88,1.25,-0.29478,0.00089,7.03998]
[1777773737897,18.9,78208.44,1.25,-0.29337,0.00089,7.02451]
[1777773744295,18.89,78207.81,1.25,-0.29387,0.00089,7.03007]
[1777773749052,18.89,78206.66,1.25,-0.29487,0.00089,7.04099]
[1777773751510,18.89,78206.66,1.25,-0.29486,0.00089,7.04084]
[1777773751344,18.89,78208.39,1.25,-0.29305,0.00089,7.01113]
[1777773751565,18.89,78208.39,1.25,-0.29305,0.00089,7.01113]
[1777773752355,18.89,78213.23,1.25,-0.28873,0.00089,6.96311]
[1777773754256,18.89,78213.23,1.25,-0.28873,0.00089,6.96305]
[1777773755009,18.88,78216.84,1.25,-0.2855,0.00088,6.92648]
[1777773757388,18.88,78216.84,1.25,-0.28548,0.00088,6.92623]
[1777773758153,18.88,78217.97,1.25,-0.28449,0.00088,6.91479]
[1777773758394,18.88,78217.97,1.25,-0.28447,0.00088,6.91466]
[1777773758911,18.88,78217.97,1.25,-0.28447,0.00088,6.91466]
[1777773759400,18.88,78218.3,1.25,-0.28417,0.00088,6.91118]
[1777773762413,18.88,78219.1,1.25,-0.28345,0.00088,6.90281]
[1777773762514,18.88,78219.23,1.25,-0.28332,0.00088,6.90137]
[1777773763156,18.88,78219.23,1.25,-0.28332,0.00088,6.90137]
[1777773763442,18.88,78219.23,1.25,-0.28332,0.00088,6.90137]
[1777773763532,18.88,78219.42,1.25,-0.28316,0.00088,6.89945]
[1777773763922,18.88,78219.42,1.25,-0.28316,0.00088,6.89945]
[1777773764435,18.88,78219.42,1.25,-0.28316,0.00088,6.89947]
[1777773766464,18.88,78219.42,1.25,-0.28316,0.00088,6.89947]
[1777773771444,18.88,78219.3,1.25,-0.28327,0.00088,6.90079]
[1777773771455,18.88,78219.3,1.25,-0.28327,0.00088,6.90079]
[1777773771545,18.88,78217.77,1.25,-0.28462,0.00088,6.91636]
[1777773773498,18.88,78211.66,1.25,-0.29004,0.00089,6.97776]
[1777773774506,18.88,78208.84,1.25,-0.29255,0.00089,7.00567]
[1777773775519,18.88,78208.84,1.25,-0.29255,0.00089,7.00567]
[1777773776519,18.88,78205.06,1.25,-0.29593,0.0009,7.04256]
[1777773778729,18.88,78203.75,1.25,-0.2971,0.0009,7.05521]
[1777773781838,18.87,78203.61,1.25,-0.2972,0.0009,7.05628]
[1777773782561,18.87,78203.5,1.25,-0.2973,0.0009,7.05734]
[1777773787725,18.87,78203.43,1.25,-0.29732,0.0009,7.05755]
[1777773788441,18.87,78203.43,1.25,-0.29732,0.0009,7.05755]
[1777773789123,18.87,78203.15,1.25,-0.29756,0.0009,7.06015]
[1777773791156,18.87,78203.11,1.25,-0.29759,0.0009,7.06044]
[1777773791194,18.87,78203.11,1.25,-0.29759,0.0009,7.06044]
[1777773791257,18.86,78203.04,1.25,-0.29763,0.0009,7.06092]
[1777773793153,18.86,78206.25,1.25,-0.29473,0.0009,7.02951]
[1777773794178,18.86,78206.25,1.25,-0.29473,0.0009,7.02951]
[1777773794850,18.86,78207.62,1.25,-0.29348,0.0009,7.01588]
[1777773794975,18.86,78207.62,1.25,-0.29348,0.0009,7.01588]
[1777773795076,18.86,78208.26,1.25,-0.29289,0.00089,7.00939]
[1777773795855,18.86,78208.26,1.25,-0.29289,0.00089,7.00939]
[1777773795956,18.86,78210.47,1.25,-0.2909,0.00089,6.98736]
[1777773797364,18.86,78210.47,1.25,-0.2909,0.00089,6.98736]
[1777773797570,18.86,78210.81,1.25,-0.29058,0.00089,6.98381]
[1777773799030,18.85,78213.43,1.25,-0.28822,0.00089,6.95733]
[1777773804786,18.85,78215.7,1.25,-0.28615,0.00089,6.93379]
[1777773811265,18.84,78216.32,1.25,-0.28554,0.00088,6.9268]
[1777773812358,18.84,78216.42,1.25,-0.28517,0.00089,6.91287]
[1777773812446,18.84,78216.42,1.25,-0.28516,0.00089,6.91275]
[1777773818837,18.84,78216.42,1.25,-0.28514,0.00089,6.91252]
[1777773818896,18.84,78216.42,1.25,-0.28514,0.00089,6.91252]
[1777773824113,18.83,78216.74,1.25,-0.28476,0.00089,6.90816]
[1777773825200,18.83,78216.74,1.25,-0.28476,0.00089,6.90816]
[1777773830629,18.82,78216.76,1.25,-0.2847,0.00089,6.90745]
[1777773830643,18.82,78216.76,1.25,-0.2847,0.00089,6.90745]
[1777773831372,18.82,78216.41,1.25,-0.285,0.00089,6.9109]
[1777773836939,18.82,78216.59,1.25,-0.28478,0.00089,6.9084]
[1777773838766,18.82,78216.58,1.25,-0.28478,0.00089,6.9084]
[1777773838955,18.81,78216.56,1.25,-0.28479,0.00089,6.90849]
[1777773844253,18.81,78216.53,1.25,-0.2848,0.00089,6.90864]
[1777773844849,18.81,78216.53,1.25,-0.2848,0.00089,6.90864]
[1777773844947,18.81,78216.53,1.25,-0.2848,0.00089,6.90867]
[1777773846960,18.81,78216.53,1.25,-0.2848,0.00089,6.90867]
[1777773848904,18.81,78215.81,1.25,-0.28545,0.00089,6.91606]
[1777773849024,18.81,78215.81,1.25,-0.28544,0.00089,6.91595]
[1777773854323,18.81,78216.22,1.25,-0.28509,0.00089,6.91191]
[1777773857026,18.81,78216.45,1.25,-0.28486,0.00089,6.90936]
[1777773857080,18.81,78216.45,1.25,-0.28486,0.00089,6.90925]
[1777773859423,18.81,78216.45,1.25,-0.28486,0.00089,6.90925]
[1777773861113,18.81,78216.15,1.25,-0.28513,0.00089,6.91239]
[1777773861210,18.81,78218.77,1.25,-0.2828,0.00088,6.88556]
[1777773862347,18.81,78218.77,1.25,-0.2828,0.00088,6.88556]
[1777773868425,18.81,78220.25,1.25,-0.28146,0.00088,6.8699]
[1777773868432,18.81,78220.25,1.25,-0.28146,0.00088,6.8699]
[1777773869117,18.81,78221.31,1.25,-0.28052,0.00088,6.85889]
[1777773870718,18.81,78223.24,1.25,-0.27881,0.00088,6.83877]
[1777773871245,18.81,78223.24,1.25,-0.27881,0.00088,6.83877]
[1777773871281,18.81,78228.7,1.25,-0.27375,0.00087,6.7686]
[1777773872508,18.81,78231.58,1.25,-0.27125,0.00087,6.73806]
[1777773873264,18.81,78231.58,1.25,-0.27125,0.00087,6.73806]
[1777773877220,18.8,78234.29,1.25,-0.26888,0.00086,6.7088]
[1777773879369,18.8,78234.81,1.25,-0.26843,0.00086,6.70312]
[1777773883435,18.8,78234.53,1.25,-0.26868,0.00086,6.70622]
[1777773883537,18.8,78234.39,1.25,-0.2688,0.00086,6.70779]
[1777773890311,18.81,78234.13,1.25,-0.26906,0.00086,6.711]
[1777773895621,18.81,78234.01,1.25,-0.26918,0.00086,6.71252]
[1777773895718,18.81,78234.01,1.25,-0.26919,0.00086,6.71263]
[1777773900847,18.81,78234.05,1.25,-0.26918,0.00086,6.71242]
[1777773903772,18.81,78234.09,1.25,-0.26915,0.00086,6.71215]
[1777773907856,18.81,78231.12,1.25,-0.27173,0.00087,6.74398]
[1777773908537,18.81,78231.12,1.25,-0.27173,0.00087,6.74398]
[1777773909288,18.81,78230.41,1.25,-0.27235,0.00087,6.75154]
[1777773909855,18.81,78230.41,1.25,-0.27234,0.00087,6.7514]
[1777773911663,18.81,78231.1,1.25,-0.27173,0.00087,6.74394]
[1777773912234,18.81,78231.08,1.25,-0.27174,0.00087,6.74402]
[1777773918510,18.8,78231.07,1.25,-0.27168,0.00087,6.74331]
[1777773921168,18.8,78231.66,1.25,-0.27115,0.00087,6.73676]
[1777773922091,18.8,78232.64,1.25,-0.27029,0.00087,6.72617]
[1777773924658,18.8,78232.43,1.25,-0.27044,0.00087,6.72803]
[1777773926127,18.8,78232.37,1.25,-0.27048,0.00087,6.72854]
[1777773931601,18.79,78232.67,1.25,-0.26988,0.00087,6.71158]
[1777773932266,18.79,78232.67,1.25,-0.26988,0.00087,6.71158]
[1777773933835,18.79,78232.43,1.25,-0.27006,0.00087,6.7139]
[1777773941671,18.79,78232.78,1.25,-0.26973,0.00087,6.70971]
[1777773946706,18.79,78232.3,1.25,-0.27016,0.00087,6.71507]
[1777773951953,18.79,78231.47,1.25,-0.27088,0.00087,6.72398]
[1777773952555,18.79,78231.47,1.25,-0.27088,0.00087,6.72398]
[1777773954582,18.79,78229.97,1.25,-0.27221,0.00087,6.74022]
[1777773955356,18.79,78229.41,1.25,-0.2727,0.00087,6.74621]
[1777773960667,18.79,78231.09,1.25,-0.27119,0.00087,6.72769]
[1777773965377,18.78,78231.4,1.25,-0.27089,0.00087,6.72405]
[1777773966353,18.78,78232.82,1.25,-0.26966,0.00087,6.7089]
[1777773966393,18.78,78232.82,1.25,-0.26966,0.00087,6.7089]
[1777773966758,18.78,78232.82,1.25,-0.26966,0.00087,6.7089]
[1777773966454,18.78,78238.07,1.25,-0.26511,0.00086,6.65201]
[1777773967481,18.78,78241.15,1.25,-0.26245,0.00085,6.61821]
[1777773972692,18.78,78242.87,1.25,-0.26095,0.00085,6.59881]
[1777773972745,18.78,78242.87,1.25,-0.26095,0.00085,6.59881]
[1777773972832,18.77,78243.48,1.25,-0.2604,0.00085,6.59176]
[1777773973195,18.77,78243.48,1.25,-0.2604,0.00085,6.59176]
[1777773973379,18.77,78243.48,1.25,-0.2604,0.00085,6.59176]
[1777773973734,18.77,78261.65,1.25,-0.24514,0.00082,6.38688]
[1777773974643,18.77,78261.65,1.25,-0.24514,0.00082,6.38688]
[1777773974738,18.77,78273.89,1.25,-0.23514,0.00081,6.24448]
[1777773975534,18.77,78273.89,1.25,-0.23514,0.00081,6.24448]
[1777773975624,18.77,78265.41,1.25,-0.24201,0.00082,6.343]
[1777773977941,18.77,78271.31,1.25,-0.23718,0.00081,6.27402]
[1777773979258,18.77,78271.31,1.25,-0.23718,0.00081,6.27402]
[1777773979625,18.76,78275.48,1.25,-0.2338,0.0008,6.22485]
[1777773982984,18.76,78275.48,1.25,-0.23376,0.0008,6.22427]
[1777773983709,18.76,78275.48,1.25,-0.23376,0.0008,6.22427]
[1777773984664,18.76,78274.58,1.25,-0.23447,0.00081,6.23468]
[1777773984733,18.76,78269.63,1.25,-0.23846,0.00081,6.29248]
[1777773984963,18.76,78269.63,1.25,-0.23846,0.00081,6.29248]
[1777773984976,18.76,78269.63,1.25,-0.23846,0.00081,6.29248]
[1777773985747,18.76,78260.59,1.25,-0.24585,0.00083,6.39679]
[1777773986531,18.76,78260.59,1.25,-0.24585,0.00083,6.39679]
[1777773986631,18.76,78255.79,1.25,-0.24983,0.00083,6.4514]
[1777773987134,18.76,78255.79,1.25,-0.24983,0.00083,6.4514]
[1777773987235,18.76,78254.28,1.25,-0.25108,0.00084,6.46833]
[1777773991536,18.75,78253.49,1.25,-0.2517,0.00084,6.47678]
[1777773991637,18.75,78251.28,1.25,-0.25325,0.00084,6.48839]
[1777773993179,18.75,78251.28,1.25,-0.25324,0.00084,6.4883]
[1777773993183,18.75,78251.28,1.25,-0.25324,0.00084,6.4883]
[1777773993634,18.75,78250.02,1.25,-0.2543,0.00084,6.50237]
[1777773999037,18.75,78248.52,1.25,-0.25553,0.00085,6.51867]
[1777774005076,18.75,78248.58,1.25,-0.25546,0.00085,6.51778]
[1777774011195,18.74,78250.17,1.25,-0.25406,0.00084,6.49915]
[1777774022246,18.73,78247.81,1.25,-0.25598,0.00085,6.5246]
[1777774028053,18.73,78246.98,1.25,-0.25664,0.00085,6.53335]
[1777774034333,18.73,78245.96,1.25,-0.25749,0.00085,6.54445]
[1777774035595,18.73,78248.82,1.25,-0.25507,0.00085,6.51256]
[1777774037982,18.73,78249.44,1.25,-0.25454,0.00084,6.50559]
[1777774038005,18.73,78249.44,1.25,-0.25454,0.00084,6.50559]
[1777774038759,18.73,78249.44,1.25,-0.25454,0.00084,6.50559]
[1777774038801,18.73,78249.44,1.25,-0.25454,0.00084,6.50559]
[1777774038362,18.73,78249.77,1.25,-0.25426,0.00084,6.50179]
[1777774039357,18.73,78249.77,1.25,-0.25426,0.00084,6.50179]
[1777774039459,18.73,78250.35,1.25,-0.25376,0.00084,6.49514]
[1777774039947,18.73,78250.35,1.25,-0.25376,0.00084,6.49514]
[1777774040048,18.73,78250.35,1.25,-0.25375,0.00084,6.49498]
[1777774040861,18.73,78250.35,1.25,-0.25375,0.00084,6.49498]
[1777774041970,18.73,78250.35,1.25,-0.25375,0.00084,6.49498]
[1777774042072,18.72,78250.35,1.25,-0.25372,0.00084,6.49468]
[1777774043993,18.72,78251.26,1.25,-0.25295,0.00084,6.48427]
[1777774050082,18.72,78251.26,1.25,-0.25288,0.00084,6.48342]
[1777774050446,18.71,78251.38,1.25,-0.25275,0.00084,6.48168]
[1777774055735,18.71,78249.14,1.25,-0.25427,0.00085,6.49272]
[1777774055989,18.71,78249.14,1.25,-0.25427,0.00085,6.49272]
[1777774056487,18.71,78249.14,1.25,-0.25426,0.00085,6.49253]
[1777774061523,18.7,78248.54,1.25,-0.2547,0.00085,6.49833]
[1777774066558,18.69,78247.35,1.25,-0.25564,0.00085,6.51078]
[1777774068390,18.69,78247.16,1.25,-0.25578,0.00085,6.51272]
[1777774068572,18.69,78246.94,1.25,-0.25596,0.00085,6.51501]
[1777774069854,18.69,78246.94,1.25,-0.25596,0.00085,6.51501]
[1777774070437,18.69,78246.94,1.25,-0.25596,0.00085,6.51501]
[1777774070538,18.69,78246.59,1.25,-0.25623,0.00085,6.51856]
[1777774072484,18.69,78246.59,1.25,-0.25623,0.00085,6.51856]
[1777774072586,18.69,78246.59,1.25,-0.2562,0.00085,6.51819]
[1777774076641,18.68,78246.41,1.25,-0.25631,0.00085,6.51966]
[1777774078574,18.68,78246.28,1.25,-0.2564,0.00085,6.52076]
[1777774078675,18.68,78246.36,1.25,-0.25631,0.00085,6.51969]
[1777774082933,18.68,78245.72,1.25,-0.25681,0.00085,6.52616]
[1777774083034,18.67,78245.22,1.25,-0.25722,0.00085,6.53157]
[1777774086722,18.67,78245.06,1.25,-0.25733,0.00085,6.53301]
[1777774086823,18.67,78245.03,1.25,-0.25734,0.00085,6.53316]
[1777774093746,18.66,78243.86,1.25,-0.25826,0.00086,6.54516]
[1777774098782,18.66,78243.82,1.25,-0.25821,0.00086,6.54453]
[1777774100912,18.65,78243.88,1.25,-0.25813,0.00086,6.54351]
[1777774101860,18.65,78243.88,1.25,-0.25813,0.00086,6.54351]
[1777774101873,18.65,78243.88,1.25,-0.25812,0.00086,6.54333]
[1777774102929,18.65,78243.88,1.25,-0.25812,0.00086,6.54333]
[1777774103030,18.65,78243.88,1.25,-0.25809,0.00086,6.54298]
[1777774105521,18.65,78243.88,1.25,-0.25809,0.00086,6.54298]
[1777774111939,18.65,78243.74,1.25,-0.25817,0.00086,6.54402]
[1777774116272,18.63,78243.31,1.25,-0.25812,0.00086,6.53392]
[1777774116908,18.63,78243.34,1.25,-0.25806,0.00086,6.53325]
[1777774117915,18.63,78240.65,1.25,-0.26037,0.00086,6.56316]
[1777774118262,18.63,78240.65,1.25,-0.26037,0.00086,6.56316]
[1777774118922,18.63,78239.54,1.25,-0.26132,0.00086,6.57538]
[1777774119128,18.63,78239.54,1.25,-0.26132,0.00086,6.57538]
[1777774119176,18.63,78239.54,1.25,-0.26132,0.00086,6.57538]
[1777774119931,18.63,78239.46,1.25,-0.26138,0.00086,6.57616]
[1777774123228,18.63,78239.84,1.25,-0.26104,0.00086,6.57172]
[1777774123235,18.63,78239.84,1.25,-0.26104,0.00086,6.57172]
[1777774123329,18.63,78239.97,1.25,-0.26091,0.00086,6.57004]
[1777774130001,18.62,78240.33,1.25,-0.26053,0.00086,6.5652]
[1777774136297,18.62,78240.5,1.25,-0.26033,0.00086,6.56262]
[1777774142084,18.61,78240.78,1.25,-0.26006,0.00086,6.55905]
[1777774145633,18.61,78241.38,1.25,-0.25953,0.00086,6.55227]
[1777774145736,18.61,78241.74,1.25,-0.25921,0.00086,6.5481]
[1777774146662,18.61,78241.74,1.25,-0.25921,0.00086,6.5481]
[1777774147648,18.61,78243.93,1.25,-0.25731,0.00086,6.52341]
[1777774148219,18.61,78244.73,1.25,-0.2566,0.00086,6.51407]
[1777774148362,18.61,78244.73,1.25,-0.2566,0.00086,6.51407]
[1777774148464,18.61,78245.05,1.25,-0.2563,0.00086,6.51013]
[1777774149724,18.61,78245.05,1.25,-0.2563,0.00086,6.51013]
[1777774149826,18.6,78252.83,1.25,-0.24966,0.00084,6.42146]
[1777774151453,18.6,78256.41,1.25,-0.24661,0.00084,6.37973]
[1777774156722,18.59,78257.23,1.25,-0.24586,0.00084,6.36945]
[1777774156823,18.59,78259.69,1.25,-0.24377,0.00083,6.34039]
[1777774160366,18.59,78259.78,1.25,-0.24362,0.00083,6.33841]
[1777774160944,18.59,78259.78,1.25,-0.24362,0.00083,6.33841]
[1777774160645,18.58,78259.91,1.25,-0.24349,0.00083,6.33656]
[1777774161217,18.58,78259.91,1.25,-0.24347,0.00083,6.33622]
[1777774166507,18.57,78262.62,1.25,-0.24109,0.00083,6.30289]
[1777774172726,18.57,78263.4,1.25,-0.24038,0.00083,6.29278]
[1777774172827,18.56,78263.53,1.25,-0.23989,0.00083,6.2769]
[1777774173910,18.56,78263.53,1.25,-0.23989,0.00083,6.2769]
[1777774174309,18.56,78263.53,1.25,-0.23985,0.00083,6.27628]
[1777774177496,18.55,78263.21,1.25,-0.24009,0.00083,6.27973]
[1777774177542,18.55,78263.21,1.25,-0.24009,0.00083,6.27973]
[1777774177598,18.55,78263.36,1.25,-0.23995,0.00083,6.27764]
[1777774178667,18.55,78255.55,1.25,-0.24644,0.00084,6.36823]
[1777774179826,18.55,78255.55,1.25,-0.24644,0.00084,6.36823]
[1777774179906,18.55,78246.81,1.25,-0.25384,0.00086,6.4683]
[1777774183351,18.55,78246.86,1.25,-0.25377,0.00086,6.46733]
[1777774183671,18.55,78246.86,1.25,-0.25377,0.00086,6.46733]
[1777774184008,18.55,78246.86,1.25,-0.25377,0.00086,6.46733]
[1777774183772,18.54,78246.7,1.25,-0.2539,0.00086,6.46907]
[1777774184214,18.54,78246.7,1.25,-0.2539,0.00086,6.46907]
[1777774184788,18.54,78246.7,1.25,-0.2539,0.00086,6.46907]
[1777774184801,18.54,78246.7,1.25,-0.2539,0.00086,6.46907]
[1777774186245,18.54,78246.37,1.25,-0.25418,0.00086,6.47274]
[1777774186650,18.54,78244.3,1.25,-0.25595,0.00086,6.49611]
[1777774188285,18.54,78244.3,1.25,-0.25593,0.00086,6.49593]
[1777774195455,18.54,78240.88,1.25,-0.25881,0.00086,6.53354]
[1777774200490,18.53,78240.14,1.25,-0.25941,0.00087,6.54129]
[1777774206790,18.53,78238.02,1.25,-0.2612,0.00087,6.56435]
[1777774213582,18.52,78236.63,1.25,-0.26236,0.00087,6.57911]
[1777774222128,18.52,78236.37,1.25,-0.26256,0.00087,6.5817]
[1777774222152,18.52,78236.37,1.25,-0.26256,0.00087,6.5817]
[1777774222818,18.52,78236.37,1.25,-0.26256,0.00087,6.5817]
[1777774223004,18.52,78236.37,1.25,-0.26256,0.00087,6.5817]
[1777774222879,18.52,78226.8,1.25,-0.27093,0.00089,6.68607]
[1777774223817,18.52,78226.8,1.25,-0.27093,0.00089,6.68607]
[1777774223885,18.52,78218.99,1.25,-0.27789,0.0009,6.76957]
[1777774224170,18.52,78218.99,1.25,-0.27789,0.0009,6.76957]
[1777774224227,18.52,78218.99,1.25,-0.27789,0.0009,6.76957]
[1777774224231,18.52,78218.99,1.25,-0.27789,0.0009,6.76957]
[1777774224414,18.52,78218.99,1.25,-0.27789,0.0009,6.76957]
[1777774224419,18.52,78218.99,1.25,-0.27789,0.0009,6.76957]
[1777774224600,18.52,78218.99,1.25,-0.27789,0.0009,6.76957]
[1777774224786,18.52,78218.99,1.25,-0.27789,0.0009,6.76957]
[1777774224888,18.52,78201.38,1.25,-0.29389,0.00092,6.9507]
[1777774225161,18.52,78201.38,1.25,-0.29389,0.00092,6.9507]
[1777774225299,18.52,78201.38,1.25,-0.29389,0.00092,6.9507]
[1777774225666,18.51,78201.38,1.25,-0.29388,0.00092,6.95062]
[1777774226079,18.51,78201.38,1.25,-0.29388,0.00092,6.95062]
[1777774226105,18.51,78201.38,1.25,-0.29388,0.00092,6.95062]
[1777774226986,18.51,78201.38,1.25,-0.29388,0.00092,6.95062]
[1777774226930,18.51,78186.36,1.25,-0.30788,0.00094,7.09662]
[1777774227154,18.51,78186.36,1.25,-0.30788,0.00094,7.09662]
[1777774227680,18.51,78186.36,1.25,-0.30788,0.00094,7.09665]
[1777774229436,18.51,78187.5,1.25,-0.30681,0.00094,7.0859]
[1777774229906,18.51,78187.5,1.25,-0.30681,0.00094,7.0859]
[1777774230009,18.51,78187.5,1.25,-0.30681,0.00094,7.0859]
[1777774230701,18.52,78188.46,1.25,-0.30592,0.00094,7.07685]
[1777774231085,18.52,78188.46,1.25,-0.30592,0.00094,7.07685]
[1777774231979,18.52,78188.46,1.25,-0.30592,0.00094,7.07685]
[1777774231708,18.52,78178.06,1.25,-0.31551,0.00095,7.1612]
[1777774232560,18.52,78178.06,1.25,-0.31551,0.00095,7.1612]
[1777774232715,18.51,78170.54,1.25,-0.3227,0.00096,7.22862]
[1777774233077,18.51,78170.54,1.25,-0.3227,0.00096,7.22862]
[1777774233551,18.51,78170.54,1.25,-0.3227,0.00096,7.22862]
[1777774233659,18.51,78170.54,1.25,-0.3227,0.00096,7.22862]
[1777774235966,18.51,78169.91,1.25,-0.3233,0.00096,7.23418]
[1777774238275,18.51,78170.54,1.25,-0.3227,0.00096,7.22864]
[1777774239082,18.51,78170.54,1.25,-0.3227,0.00096,7.22865]
[1777774240873,18.51,78171.87,1.25,-0.32142,0.00096,7.21688]
[1777774242995,18.51,78172.17,1.25,-0.32113,0.00096,7.21423]
[1777774242841,18.51,78169.62,1.25,-0.32359,0.00096,7.23676]
[1777774247876,18.51,78169.75,1.25,-0.32342,0.00096,7.23525]
[1777774251395,18.51,78171.59,1.25,-0.32161,0.00096,7.21865]
[1777774251904,18.5,78171.98,1.25,-0.32122,0.00096,7.21496]
[1777774257946,18.5,78173.01,1.25,-0.32015,0.00096,7.20508]
[1777774263988,18.49,78176.08,1.25,-0.31714,0.00096,7.17672]
[1777774272046,18.48,78178.23,1.25,-0.31498,0.00095,7.15617]
[1777774277081,18.47,78180.56,1.25,-0.3127,0.00095,7.1341]
[1777774280622,18.47,78180.75,1.25,-0.3125,0.00095,7.1321]
[1777774280723,18.46,78181.26,1.25,-0.31199,0.00095,7.12713]
[1777774287073,18.46,78182.41,1.25,-0.31086,0.00095,7.11606]
[1777774293038,18.46,78182.26,1.25,-0.31072,0.00095,7.10438]
[1777774293669,18.46,78182.04,1.25,-0.31091,0.00095,7.10633]
[1777774300246,18.45,78180.48,1.25,-0.31231,0.00095,7.12003]
[1777774301233,18.45,78180.48,1.25,-0.31231,0.00095,7.12003]
[1777774301334,18.45,78180.05,1.25,-0.31271,0.00095,7.12392]
[1777774303546,18.45,78180.05,1.25,-0.31271,0.00095,7.12392]
[1777774304107,18.44,78180.05,1.25,-0.31269,0.00095,7.12372]
[1777774308583,18.44,78177.84,1.25,-0.3148,0.00096,7.14412]
[1777774310208,18.44,78177.6,1.25,-0.31503,0.00096,7.14632]
[1777774317663,18.44,78176.32,1.25,-0.31626,0.00096,7.15801]
[1777774323944,18.44,78175.6,1.25,-0.31694,0.00096,7.16453]
[1777774330455,18.44,78174.88,1.25,-0.31763,0.00096,7.17107]
[1777774333444,18.44,78174.53,1.25,-0.31797,0.00096,7.17425]
[1777774334079,18.44,78174.53,1.25,-0.31797,0.00096,7.17425]
[1777774333545,18.44,78173.92,1.25,-0.31856,0.00096,7.17977]
[1777774334180,18.44,78173.92,1.25,-0.31856,0.00096,7.17977]
[1777774336047,18.44,78173.92,1.25,-0.31856,0.00096,7.17977]
[1777774344554,18.44,78173.42,1.25,-0.31904,0.00096,7.18426]
[1777774345800,18.44,78173.42,1.25,-0.31904,0.00096,7.18426]
[1777774345838,18.44,78173.42,1.25,-0.31904,0.00096,7.18426]
[1777774351604,18.44,78173.3,1.25,-0.31891,0.00096,7.17275]
[1777774356638,18.44,78172.88,1.25,-0.31932,0.00096,7.17658]
[1777774359348,18.44,78171.27,1.25,-0.32088,0.00097,7.19103]
[1777774359377,18.44,78171.27,1.25,-0.32088,0.00097,7.19103]
[1777774361966,18.44,78171.37,1.25,-0.32078,0.00097,7.19014]
[1777774362068,18.44,78171.27,1.25,-0.32088,0.00097,7.19103]
[1777774365969,18.44,78170.94,1.25,-0.32119,0.00097,7.19397]
[1777774366070,18.44,78168.01,1.25,-0.32403,0.00097,7.21994]
[1777774366757,18.44,78162.07,1.25,-0.32982,0.00098,7.27156]
[1777774372926,18.44,78160.57,1.25,-0.3313,0.00098,7.28444]
[1777774375016,18.44,78159.67,1.25,-0.33219,0.00098,7.2921]
[1777774375099,18.44,78159.67,1.25,-0.33219,0.00098,7.2921]
[1777774375120,18.44,78159.62,1.25,-0.33224,0.00098,7.29253]
[1777774375539,18.44,78159.62,1.25,-0.33224,0.00098,7.29253]
[1777774375851,18.44,78159.62,1.25,-0.33224,0.00098,7.29253]
[1777774376114,18.44,78159.62,1.25,-0.33224,0.00098,7.29253]
[1777774376198,18.44,78159.62,1.25,-0.33224,0.00098,7.29253]
[1777774376116,18.45,78135.56,1.25,-0.35616,0.00101,7.48294]
[1777774376778,18.45,78135.56,1.25,-0.35617,0.00101,7.483]
[1777774377684,18.45,78135.56,1.25,-0.35617,0.00101,7.483]
[1777774377730,18.45,78135.56,1.25,-0.35617,0.00101,7.483]
[1777774378194,18.45,78135.56,1.25,-0.35617,0.00101,7.483]
[1777774378233,18.45,78132.15,1.25,-0.35962,0.00101,7.50785]
[1777774378295,18.45,78132.15,1.25,-0.35962,0.00101,7.50785]
[1777774378800,18.45,78132.15,1.25,-0.35962,0.00101,7.50785]
[1777774378895,18.45,78131.95,1.25,-0.35983,0.00101,7.50938]
[1777774381068,18.45,78131.95,1.25,-0.35984,0.00101,7.50942]
[1777774381108,18.45,78132.94,1.25,-0.35884,0.00101,7.50233]
[1777774382868,18.45,78130.62,1.25,-0.3612,0.00101,7.51905]
[1777774388068,18.46,78131.32,1.25,-0.36051,0.00101,7.51419]
[1777774390243,18.46,78129.62,1.25,-0.36223,0.00101,7.5263]
[1777774390266,18.46,78129.62,1.25,-0.36223,0.00101,7.5263]
[1777774390929,18.46,78129.62,1.25,-0.36223,0.00101,7.5263]
[1777774391142,18.46,78129.62,1.25,-0.36223,0.00101,7.5263]
[1777774390981,18.46,78118.55,1.25,-0.37351,0.00102,7.60162]
[1777774391923,18.46,78115.49,1.25,-0.37665,0.00102,7.62141]
[1777774392904,18.46,78115.49,1.25,-0.37665,0.00102,7.62141]
[1777774392924,18.46,78115.49,1.25,-0.37665,0.00102,7.62141]
[1777774395131,18.46,78115.32,1.25,-0.37684,0.00102,7.62255]
[1777774395170,18.46,78115.32,1.25,-0.37684,0.00102,7.62255]
[1777774395218,18.46,78115.0,1.25,-0.37717,0.00103,7.62464]
[1777774395750,18.46,78115.0,1.25,-0.37717,0.00103,7.62464]
[1777774395786,18.46,78115.0,1.25,-0.37717,0.00103,7.62464]
[1777774396113,18.46,78115.0,1.25,-0.37717,0.00103,7.62464]
[1777774396214,18.47,78115.42,1.25,-0.37676,0.00102,7.62209]
[1777774396769,18.47,78115.42,1.25,-0.37676,0.00102,7.62209]
[1777774396993,18.47,78115.42,1.25,-0.37676,0.00102,7.62209]
[1777774397191,18.47,78115.42,1.25,-0.37676,0.00102,7.62209]
[1777774397022,18.47,78113.31,1.25,-0.37892,0.00103,7.6354]
[1777774397476,18.47,78113.31,1.25,-0.37892,0.00103,7.6354]
[1777774398140,18.47,78114.41,1.25,-0.37781,0.00103,7.62858]
[1777774400009,18.47,78114.41,1.25,-0.37782,0.00103,7.62862]
[1777774400037,18.47,78114.41,1.25,-0.37782,0.00103,7.62862]
[1777774400294,18.47,78114.58,1.25,-0.37766,0.00102,7.62764]
[1777774400346,18.47,78114.58,1.25,-0.37766,0.00102,7.62764]
[1777774401046,18.47,78114.58,1.25,-0.37766,0.00102,7.62764]
[1777774401051,18.47,78120.07,1.25,-0.37205,0.00102,7.59228]
[1777774406069,18.48,78121.49,1.25,-0.37066,0.00102,7.58326]
[1777774407119,18.48,78121.49,1.25,-0.37066,0.00102,7.58326]
[1777774411062,18.49,78120.86,1.25,-0.37135,0.00102,7.58776]
[1777774412149,18.49,78118.33,1.25,-0.37376,0.00102,7.59225]
[1777774412250,18.49,78113.94,1.25,-0.37828,0.00103,7.62043]
[1777774412547,18.49,78113.94,1.25,-0.37828,0.00103,7.62043]
[1777774413058,18.49,78113.94,1.25,-0.37828,0.00103,7.62043]
[1777774413134,18.49,78111.32,1.25,-0.38097,0.00103,7.6367]
[1777774415897,18.5,78111.29,1.25,-0.38102,0.00103,7.63703]
[1777774416051,18.5,78111.39,1.25,-0.38093,0.00103,7.63646]
[1777774416770,18.5,78111.39,1.25,-0.38093,0.00103,7.63646]
[1777774417263,18.5,78097.08,1.25,-0.39573,0.00104,7.7192]
[1777774418237,18.5,78099.42,1.25,-0.3933,0.00104,7.70645]
[1777774421130,18.5,78098.61,1.25,-0.39416,0.00104,7.711]
[1777774421263,18.51,78096.95,1.25,-0.39589,0.00104,7.72007]
[1777774422211,18.51,78100.61,1.25,-0.3921,0.00104,7.70002]
[1777774424741,18.51,78101.15,1.25,-0.39156,0.00104,7.69709]
[1777774425114,18.51,78101.15,1.25,-0.39157,0.00104,7.69714]
[1777774427231,18.52,78103.32,1.25,-0.38935,0.00103,7.68494]
[1777774428983,18.52,78103.58,1.25,-0.38909,0.00103,7.68351]
[1777774429142,18.52,78107.56,1.25,-0.38499,0.00103,7.66031]
[1777774429754,18.52,78107.56,1.25,-0.38499,0.00103,7.66031]
[1777774430149,18.52,78108.46,1.25,-0.38407,0.00103,7.65499]
[1777774431157,18.52,78114.11,1.25,-0.37827,0.00102,7.62042]
[1777774432267,18.52,78118.71,1.25,-0.37357,0.00102,7.59106]
[1777774433558,18.52,78118.71,1.25,-0.37358,0.00102,7.59113]
[1777774434302,18.52,78119.2,1.25,-0.37309,0.00102,7.58802]
[1777774435697,18.52,78119.2,1.25,-0.3731,0.00102,7.58807]
[1777774436146,18.52,78119.2,1.25,-0.3731,0.00102,7.58807]
[1777774436159,18.52,78119.2,1.25,-0.3731,0.00102,7.58807]
[1777774436247,18.53,78127.95,1.25,-0.36422,0.00101,7.52923]
[1777774439231,18.53,78131.87,1.25,-0.36031,0.00101,7.50196]
[1777774439671,18.53,78131.87,1.25,-0.36031,0.00101,7.50196]
[1777774440220,18.53,78131.87,1.25,-0.36031,0.00101,7.50196]
[1777774441225,18.54,78135.63,1.25,-0.35655,0.001,7.47501]
[1777774441800,18.54,78135.63,1.25,-0.35655,0.001,7.47501]
[1777774442819,18.54,78133.73,1.25,-0.35846,0.00101,7.48879]
[1777774443240,18.54,78135.03,1.25,-0.35716,0.001,7.47947]
[1777774443650,18.54,78135.03,1.25,-0.35716,0.001,7.47947]
[1777774443712,18.54,78135.03,1.25,-0.35716,0.001,7.47947]
[1777774444247,18.54,78134.03,1.25,-0.35819,0.001,7.48687]
[1777774449436,18.55,78135.75,1.25,-0.3565,0.001,7.47464]
[1777774451521,18.55,78140.24,1.25,-0.35202,0.001,7.44148]
[1777774455427,18.55,78140.58,1.25,-0.3517,0.001,7.43905]
[1777774455907,18.55,78140.58,1.25,-0.3517,0.001,7.43905]
[1777774457178,18.55,78144.57,1.25,-0.34774,0.00099,7.40879]
[1777774457950,18.55,78144.57,1.25,-0.34774,0.00099,7.40879]
[1777774458074,18.55,78151.54,1.25,-0.34085,0.00099,7.35407]
[1777774462725,18.56,78156.36,1.25,-0.33618,0.00098,7.31551]
[1777774467196,18.56,78157.79,1.25,-0.33481,0.00098,7.30399]
[1777774467298,18.57,78157.99,1.25,-0.33462,0.00098,7.30244]
[1777774469435,18.57,78158.31,1.25,-0.33433,0.00098,7.29999]
[1777774470114,18.57,78158.31,1.25,-0.33433,0.00098,7.29999]
[1777774472754,18.57,78158.57,1.25,-0.33409,0.00098,7.29795]
[1777774478665,18.58,78156.98,1.25,-0.33553,0.00098,7.29951]
[1777774482583,18.59,78160.25,1.25,-0.33239,0.00098,7.27281]
[1777774484310,18.59,78160.2,1.25,-0.33245,0.00098,7.27336]
[1777774487798,18.6,78157.92,1.25,-0.33475,0.00098,7.29297]
[1777774492965,18.61,78157.58,1.25,-0.33515,0.00098,7.29635]
[1777774497053,18.62,78160.13,1.25,-0.33273,0.00097,7.27578]
[1777774498165,18.62,78160.13,1.25,-0.33273,0.00097,7.27578]
[1777774501825,18.62,78161.52,1.25,-0.33142,0.00097,7.26455]
[1777774501926,18.62,78163.05,1.25,-0.32995,0.00097,7.2518]
[1777774507676,18.63,78164.46,1.25,-0.32863,0.00097,7.24019]
[1777774507696,18.63,78164.46,1.25,-0.32863,0.00097,7.24019]
[1777774507723,18.63,78164.46,1.25,-0.32863,0.00097,7.24019]
[1777774507739,18.63,78164.46,1.25,-0.32863,0.00097,7.24019]
[1777774508085,18.63,78164.96,1.25,-0.32816,0.00097,7.23608]
[1777774508682,18.63,78164.96,1.25,-0.32816,0.00097,7.23608]
[1777774509226,18.63,78164.96,1.25,-0.32816,0.00097,7.23608]
[1777774510696,18.63,78166.61,1.25,-0.32657,0.00097,7.22201]
[1777774512444,18.63,78166.61,1.25,-0.32657,0.00097,7.22201]
[1777774517892,18.63,78166.38,1.25,-0.32679,0.00097,7.22399]
[1777774518037,18.63,78166.38,1.25,-0.32679,0.00097,7.22399]
[1777774518998,18.63,78166.65,1.25,-0.32653,0.00097,7.22166]
[1777774520879,18.63,78166.77,1.25,-0.32642,0.00097,7.22064]
[1777774521107,18.63,78166.77,1.25,-0.32642,0.00097,7.22064]
[1777774521165,18.63,78166.77,1.25,-0.32642,0.00097,7.22064]
[1777774524205,18.63,78167.15,1.25,-0.32606,0.00097,7.21746]
[1777774529851,18.64,78167.28,1.25,-0.32596,0.00097,7.21654]
[1777774531600,18.64,78167.28,1.25,-0.32596,0.00097,7.21654]
[1777774531731,18.64,78167.28,1.25,-0.32596,0.00097,7.21654]
[1777774532173,18.64,78167.28,1.25,-0.32596,0.00097,7.21654]
[1777774532200,18.64,78167.28,1.25,-0.32596,0.00097,7.21654]
[1777774533049,18.64,78166.72,1.25,-0.32627,0.00097,7.20885]
[1777774533756,18.64,78164.76,1.25,-0.32817,0.00097,7.22569]
[1777774533797,18.64,78164.76,1.25,-0.32817,0.00097,7.22569]
[1777774533879,18.64,78164.76,1.25,-0.32818,0.00097,7.22572]
[1777774535924,18.64,78164.61,1.25,-0.32833,0.00097,7.22703]
[1777774535939,18.64,78164.61,1.25,-0.32833,0.00097,7.22703]
[1777774535961,18.64,78164.61,1.25,-0.32833,0.00097,7.22703]
[1777774535996,18.64,78164.44,1.25,-0.32849,0.00097,7.2285]
[1777774541934,18.64,78164.37,1.25,-0.32857,0.00097,7.22918]
[1777774546969,18.64,78164.37,1.25,-0.32858,0.00097,7.22924]
[1777774548081,18.64,78164.37,1.25,-0.32858,0.00097,7.22924]
[1777774548113,18.64,78164.37,1.25,-0.32858,0.00097,7.22924]
[1777774548183,18.64,78163.89,1.25,-0.32904,0.00097,7.23333]
[1777774551106,18.64,78164.18,1.25,-0.32876,0.00097,7.23087]
[1777774551207,18.64,78167.09,1.25,-0.32595,0.00097,7.20596]
[1777774551425,18.64,78167.09,1.25,-0.32595,0.00097,7.20596]
[1777774555031,18.64,78169.32,1.25,-0.3238,0.00096,7.18667]
[1777774560359,18.64,78170.19,1.25,-0.32298,0.00096,7.17926]
[1777774561578,18.64,78169.49,1.25,-0.32367,0.00096,7.18551]
[1777774562055,18.64,78169.49,1.25,-0.32367,0.00096,7.18551]
[1777774562156,18.64,78169.01,1.25,-0.32414,0.00096,7.18974]
[1777774567664,18.65,78169.97,1.25,-0.32328,0.00096,7.18196]
[1777774568095,18.65,78169.97,1.25,-0.32328,0.00096,7.18196]
[1777774568196,18.65,78170.05,1.25,-0.32322,0.00096,7.18141]
[1777774574159,18.66,78170.53,1.25,-0.3228,0.00096,7.17763]
[1777774579413,18.66,78170.7,1.25,-0.32267,0.00096,7.17639]
[1777774585237,18.67,78170.68,1.25,-0.32272,0.00096,7.17686]
[1777774587615,18.67,78171.83,1.25,-0.32162,0.00096,7.16687]
[1777774588056,18.67,78171.83,1.25,-0.32162,0.00096,7.16687]
[1777774593293,18.67,78171.6,1.25,-0.32164,0.00096,7.1566]
[1777774597320,18.67,78169.15,1.25,-0.32402,0.00096,7.17824]
[1777774602355,18.68,78169.75,1.25,-0.32347,0.00096,7.17327]
[1777774606370,18.68,78169.34,1.25,-0.32388,0.00096,7.17693]
[1777774607391,18.68,78169.47,1.25,-0.32377,0.00096,7.17593]
[1777774612426,18.68,78169.55,1.25,-0.32371,0.00096,7.17545]
[1777774617462,18.69,78169.7,1.25,-0.32359,0.00096,7.17431]
[1777774620606,18.69,78169.69,1.25,-0.32361,0.00096,7.17452]
[1777774621240,18.69,78169.69,1.25,-0.32362,0.00096,7.17456]
[1777774622377,18.69,78169.69,1.25,-0.32362,0.00096,7.17456]
[1777774628727,18.69,78169.21,1.25,-0.32409,0.00096,7.17888]
[1777774634581,18.69,78166.84,1.25,-0.32642,0.00097,7.19972]
[1777774635780,18.69,78166.84,1.25,-0.32642,0.00097,7.19972]
[1777774635812,18.69,78166.84,1.25,-0.32642,0.00097,7.19972]
[1777774636364,18.69,78166.19,1.25,-0.32705,0.00097,7.20531]
[1777774636565,18.69,78166.19,1.25,-0.32705,0.00097,7.20531]
[1777774637110,18.69,78166.19,1.25,-0.32705,0.00097,7.20531]
[1777774637211,18.69,78163.2,1.25,-0.32995,0.00097,7.23073]
[1777774637886,18.69,78163.2,1.25,-0.32995,0.00097,7.23073]
[1777774637942,18.69,78159.56,1.25,-0.33349,0.00097,7.26115]
[1777774638750,18.69,78159.56,1.25,-0.33349,0.00097,7.26115]
[1777774638788,18.69,78159.56,1.25,-0.33349,0.00097,7.26115]
[1777774639369,18.7,78158.06,1.25,-0.33496,0.00098,7.27357]
[1777774639543,18.7,78158.06,1.25,-0.33496,0.00098,7.27357]
[1777774639584,18.7,78158.06,1.25,-0.33496,0.00098,7.27357]
[1777774640329,18.7,78158.06,1.25,-0.33496,0.00098,7.27357]
[1777774640431,18.7,78157.95,1.25,-0.33507,0.00098,7.27454]
[1777774644100,18.7,78157.89,1.25,-0.33514,0.00098,7.27511]
[1777774650494,18.7,78156.81,1.25,-0.33623,0.00098,7.28424]
[1777774650527,18.7,78156.63,1.25,-0.33641,0.00098,7.28575]
[1777774650717,18.7,78156.63,1.25,-0.33641,0.00098,7.28575]
[1777774650754,18.7,78156.63,1.25,-0.33641,0.00098,7.28575]
[1777774650943,18.7,78156.63,1.25,-0.33641,0.00098,7.28575]
[1777774651114,18.7,78147.36,1.25,-0.34531,0.00099,7.34702]
[1777774652424,18.7,78147.36,1.25,-0.34531,0.00099,7.34702]
[1777774652488,18.7,78147.36,1.25,-0.34531,0.00099,7.34702]
[1777774651946,18.7,78138.27,1.25,-0.35435,0.001,7.41564]
[1777774652592,18.7,78138.27,1.25,-0.35435,0.001,7.41564]
[1777774652644,18.7,78138.27,1.25,-0.35435,0.001,7.41564]
[1777774652962,18.71,78132.17,1.25,-0.36046,0.001,7.4596]
[1777774653730,18.71,78125.13,1.25,-0.36756,0.00101,7.5081]
[1777774654708,18.71,78125.13,1.25,-0.36756,0.00101,7.5081]
[1777774655126,18.71,78125.13,1.25,-0.36756,0.00101,7.5081]
[1777774655172,18.71,78125.13,1.25,-0.36756,0.00101,7.5081]
[1777774655213,18.71,78127.85,1.25,-0.36483,0.00101,7.48975]
[1777774655684,18.71,78127.85,1.25,-0.36483,0.00101,7.48975]
[1777774656250,18.71,78137.55,1.25,-0.3551,0.001,7.42117]
[1777774656809,18.71,78137.55,1.25,-0.3551,0.001,7.42117]
[1777774656838,18.71,78139.97,1.25,-0.35269,0.001,7.40337]
[1777774658088,18.71,78139.97,1.25,-0.35269,0.001,7.40337]
[1777774658126,18.71,78139.97,1.25,-0.35269,0.001,7.40337]
[1777774658191,18.71,78140.55,1.25,-0.35211,0.001,7.39909]
[1777774659395,18.71,78140.55,1.25,-0.35211,0.001,7.39909]
[1777774659477,18.71,78137.6,1.25,-0.35506,0.001,7.42088]
[1777774660449,18.71,78137.6,1.25,-0.35506,0.001,7.42088]
[1777774659974,18.71,78132.28,1.25,-0.36039,0.001,7.45912]
[1777774661217,18.71,78132.28,1.25,-0.36039,0.001,7.45912]
[1777774663830,18.71,78132.13,1.25,-0.36056,0.001,7.46027]
[1777774663855,18.71,78132.13,1.25,-0.36056,0.001,7.46027]
[1777774663888,18.71,78132.17,1.25,-0.36052,0.001,7.46001]
[1777774665799,18.71,78128.9,1.25,-0.36381,0.00101,7.48285]
[1777774666780,18.71,78128.9,1.25,-0.36381,0.00101,7.48285]
[1777774666804,18.71,78128.9,1.25,-0.36381,0.00101,7.48285]
[1777774666881,18.71,78132.25,1.25,-0.36045,0.001,7.45951]
[1777774668836,18.71,78132.98,1.25,-0.35972,0.001,7.45436]
[1777774670571,18.72,78132.77,1.25,-0.35994,0.001,7.45591]
[1777774670595,18.72,78132.77,1.25,-0.35994,0.001,7.45591]
[1777774670836,18.72,78132.77,1.25,-0.35994,0.001,7.45594]
[1777774675871,18.72,78131.59,1.25,-0.36115,0.001,7.46441]
[1777774679584,18.72,78130.57,1.25,-0.36218,0.001,7.47162]
[1777774680115,18.72,78130.37,1.25,-0.36239,0.001,7.47304]
[1777774680810,18.72,78130.37,1.25,-0.36239,0.001,7.47304]
[1777774681399,18.72,78130.53,1.25,-0.36223,0.001,7.47196]
[1777774686947,18.73,78130.13,1.25,-0.36266,0.001,7.47491]
[1777774690185,18.73,78128.0,1.25,-0.36481,0.00101,7.48967]
[1777774691823,18.73,78128.0,1.25,-0.36482,0.00101,7.48969]
[1777774695563,18.73,78127.9,1.25,-0.36493,0.00101,7.49044]
[1777774696164,18.73,78127.9,1.25,-0.36493,0.00101,7.49044]
[1777774697108,18.73,78127.9,1.25,-0.36493,0.00101,7.49048]
[1777774698313,18.73,78127.84,1.25,-0.36499,0.00101,7.49091]
[1777774698722,18.73,78127.93,1.25,-0.36491,0.00101,7.49031]
[1777774700478,18.73,78127.93,1.25,-0.36491,0.00101,7.49033]
[1777774700579,18.73,78127.81,1.25,-0.36503,0.00101,7.49118]
[1777774704720,18.74,78127.33,1.25,-0.36556,0.00101,7.49471]
[1777774707509,18.74,78124.86,1.25,-0.36806,0.00101,7.51146]
[1777774708394,18.74,78125.0,1.25,-0.36793,0.00101,7.51057]
[1777774709156,18.74,78124.74,1.25,-0.36819,0.00101,7.51235]
[1777774709967,18.74,78124.74,1.25,-0.3682,0.00101,7.5124]
[1777774717097,18.75,78124.74,1.25,-0.36807,0.00101,7.5005]
[1777774717198,18.75,78122.23,1.25,-0.37063,0.00101,7.51729]
[1777774718056,18.75,78122.23,1.25,-0.37063,0.00101,7.51729]
[1777774718882,18.76,78122.23,1.25,-0.37064,0.00101,7.51735]
[1777774719546,18.76,78122.23,1.25,-0.37064,0.00101,7.51735]
[1777774724208,18.76,78120.02,1.25,-0.37293,0.00101,7.532]
[1777774729271,18.77,78120.29,1.25,-0.37268,0.00101,7.53045]
[1777774730467,18.77,78117.09,1.25,-0.37594,0.00102,7.55094]
[1777774733174,18.77,78116.84,1.25,-0.37621,0.00102,7.55259]
[1777774733188,18.77,78116.84,1.25,-0.37621,0.00102,7.55259]
[1777774733275,18.77,78110.18,1.25,-0.383,0.00102,7.59337]
[1777774734009,18.77,78110.18,1.25,-0.383,0.00102,7.59337]
[1777774734526,18.77,78108.57,1.25,-0.38465,0.00102,7.60291]
[1777774734788,18.77,78108.57,1.25,-0.38465,0.00102,7.60291]
[1777774735576,18.77,78108.57,1.25,-0.38465,0.00102,7.60291]
[1777774735285,18.77,78108.57,1.25,-0.38466,0.00102,7.60294]
[1777774736297,18.77,78108.41,1.25,-0.38482,0.00102,7.60389]
[1777774741209,18.78,78107.33,1.25,-0.38594,0.00102,7.61027]
[1777774743018,18.78,78107.85,1.25,-0.38542,0.00102,7.60728]
[1777774743382,18.78,78107.85,1.25,-0.38542,0.00102,7.60728]
[1777774743403,18.78,78107.85,1.25,-0.38542,0.00102,7.60728]
[1777774743446,18.78,78106.29,1.25,-0.38702,0.00102,7.61634]
[1777774745361,18.78,78102.68,1.25,-0.39072,0.00103,7.6368]
[1777774750606,18.78,78102.78,1.25,-0.39062,0.00103,7.63625]
[1777774753018,18.78,78102.59,1.25,-0.39082,0.00103,7.63733]
[1777774753418,18.78,78102.22,1.25,-0.3912,0.00103,7.6394]
[1777774754527,18.78,78105.28,1.25,-0.38807,0.00103,7.62221]
[1777774754856,18.78,78105.28,1.25,-0.38807,0.00103,7.62221]
[1777774754866,18.78,78105.28,1.25,-0.38807,0.00103,7.62221]
[1777774755091,18.78,78105.28,1.25,-0.38807,0.00103,7.62221]
[1777774755430,18.78,78105.58,1.25,-0.38776,0.00103,7.62051]
[1777774756044,18.78,78105.58,1.25,-0.38776,0.00103,7.62051]
[1777774756437,18.78,78111.99,1.25,-0.38121,0.00102,7.58287]
[1777774756931,18.78,78111.99,1.25,-0.38121,0.00102,7.58287]
[1777774757445,18.78,78112.83,1.25,-0.38036,0.00102,7.57778]
[1777774757777,18.78,78112.83,1.25,-0.38036,0.00102,7.57778]
[1777774758503,18.78,78112.83,1.25,-0.38036,0.00102,7.57778]
[1777774759147,18.78,78113.41,1.25,-0.37977,0.00102,7.57428]
[1777774759459,18.78,78113.41,1.25,-0.37977,0.00102,7.57428]
[1777774764555,18.78,78111.75,1.25,-0.38147,0.00102,7.58441]
[1777774764582,18.78,78111.75,1.25,-0.38147,0.00102,7.58441]
[1777774766567,18.79,78112.11,1.25,-0.38111,0.00102,7.58226]
[1777774767624,18.79,78112.48,1.25,-0.38073,0.00102,7.58004]
[1777774768522,18.79,78114.63,1.25,-0.37855,0.00102,7.56693]
[1777774773557,18.78,78113.98,1.25,-0.379,0.00102,7.55851]
[1777774775811,18.78,78113.74,1.25,-0.37923,0.00102,7.55989]
[1777774775851,18.78,78113.74,1.25,-0.37923,0.00102,7.55989]
[1777774775854,18.78,78113.74,1.25,-0.37923,0.00102,7.55989]
[1777774775932,18.78,78113.74,1.25,-0.37923,0.00102,7.55989]
[1777774776577,18.78,78112.9,1.25,-0.38008,0.00102,7.56498]
[1777774776932,18.78,78112.9,1.25,-0.38008,0.00102,7.56498]
[1777774776944,18.78,78112.9,1.25,-0.38008,0.00102,7.56498]
[1777774777585,18.78,78102.13,1.25,-0.39112,0.00103,7.62771]
[1777774783628,18.77,78100.32,1.25,-0.39297,0.00103,7.63764]
[1777774787911,18.77,78100.43,1.25,-0.39285,0.00103,7.637]
[1777774789390,18.77,78099.98,1.25,-0.39331,0.00103,7.6394]
[1777774789439,18.77,78099.98,1.25,-0.39331,0.00103,7.6394]
[1777774789492,18.77,78099.4,1.25,-0.39391,0.00103,7.64256]
[1777774789662,18.77,78099.4,1.25,-0.39391,0.00103,7.64256]
[1777774789755,18.77,78099.4,1.25,-0.39391,0.00103,7.64257]
[1777774790953,18.77,78099.4,1.25,-0.39391,0.00103,7.64257]
[1777774791054,18.77,78099.4,1.25,-0.39391,0.00103,7.64258]
[1777774792306,18.77,78099.4,1.25,-0.39391,0.00103,7.64258]
[1777774792408,18.77,78099.4,1.25,-0.39391,0.00103,7.64258]
[1777774795385,18.77,78096.48,1.25,-0.39693,0.00103,7.65818]
[1777774798307,18.77,78096.49,1.25,-0.39691,0.00103,7.65811]
[1777774798408,18.77,78096.65,1.25,-0.39675,0.00103,7.65726]
[1777774800072,18.77,78096.65,1.25,-0.39674,0.00103,7.65726]
[1777774800278,18.77,78096.65,1.25,-0.39674,0.00103,7.65726]
[1777774800352,18.77,78096.89,1.25,-0.3965,0.00103,7.65598]
[1777774801442,18.77,78105.34,1.25,-0.38779,0.00103,7.60945]
[1777774806074,18.77,78105.95,1.25,-0.38715,0.00103,7.60589]
[1777774806374,18.77,78105.95,1.25,-0.38715,0.00103,7.60589]
[1777774806476,18.77,78106.32,1.25,-0.38677,0.00103,7.60374]
[1777774807895,18.77,78109.23,1.25,-0.38378,0.00102,7.58672]
[1777774809698,18.77,78109.23,1.25,-0.38378,0.00102,7.58671]
[1777774810404,18.77,78109.23,1.25,-0.38378,0.00102,7.58671]
[1777774810505,18.77,78109.17,1.25,-0.38384,0.00102,7.58707]
[1777774810925,18.77,78109.17,1.25,-0.38384,0.00102,7.58707]
[1777774811210,18.77,78109.17,1.25,-0.38384,0.00102,7.58707]
[1777774811311,18.77,78109.25,1.25,-0.38376,0.00102,7.5866]
[1777774812243,18.77,78109.25,1.25,-0.38376,0.00102,7.5866]
[1777774812388,18.77,78109.25,1.25,-0.38376,0.00102,7.5866]
[1777774812490,18.77,78117.05,1.25,-0.37579,0.00102,7.53888]
[1777774813849,18.77,78117.05,1.25,-0.37579,0.00102,7.53888]
[1777774813889,18.77,78117.05,1.25,-0.37579,0.00102,7.53888]
[1777774814616,18.76,78115.0,1.25,-0.37787,0.00102,7.55167]
[1777774818159,18.76,78114.55,1.25,-0.37833,0.00102,7.55444]
[1777774818186,18.76,78114.55,1.25,-0.37833,0.00102,7.55444]
[1777774819738,18.76,78113.31,1.25,-0.37959,0.00102,7.56206]
[1777774819839,18.76,78112.89,1.25,-0.38001,0.00102,7.56458]
[1777774824297,18.76,78108.98,1.25,-0.38397,0.00103,7.58784]
[1777774827853,18.75,78109.48,1.25,-0.38345,0.00102,7.58481]
[1777774827955,18.75,78109.79,1.25,-0.38313,0.00102,7.58294]
[1777774832976,18.75,78109.45,1.25,-0.38331,0.00103,7.5728]
[1777774835574,18.75,78108.78,1.25,-0.38399,0.00103,7.57677]
[1777774835617,18.75,78108.78,1.25,-0.38399,0.00103,7.57677]
[1777774835594,18.75,78108.78,1.25,-0.38399,0.00103,7.57677]
[1777774836536,18.75,78108.78,1.25,-0.38399,0.00103,7.57677]
[1777774836631,18.75,78104.39,1.25,-0.38851,0.00103,7.60223]
[1777774837018,18.75,78102.36,1.25,-0.3906,0.00103,7.61368]
[1777774842039,18.75,78101.55,1.25,-0.39142,0.00103,7.6181]
[1777774845056,18.75,78101.69,1.25,-0.39127,0.00103,7.6173]
[1777774845079,18.75,78101.69,1.25,-0.39127,0.00103,7.6173]
[1777774845157,18.75,78102.12,1.25,-0.39082,0.00103,7.61484]
[1777774848094,18.75,78103.0,1.25,-0.3899,0.00103,7.60986]
[1777774848124,18.75,78103.0,1.25,-0.3899,0.00103,7.60986]
[1777774848195,18.74,78103.35,1.25,-0.38954,0.00103,7.60787]
[1777774849643,18.74,78103.35,1.25,-0.38954,0.00103,7.60787]
[1777774850096,18.74,78103.35,1.25,-0.38953,0.00103,7.60782]
[1777774855573,18.74,78104.44,1.25,-0.38839,0.00103,7.60156]
[1777774857608,18.74,78104.81,1.25,-0.388,0.00103,7.5994]
[1777774859748,18.74,78105.56,1.25,-0.38722,0.00103,7.59506]
[1777774859827,18.74,78105.56,1.25,-0.38722,0.00103,7.59506]
[1777774860404,18.74,78108.29,1.25,-0.3844,0.00103,7.57911]
[1777774861276,18.74,78108.29,1.25,-0.3844,0.00103,7.57911]
[1777774861378,18.74,78108.23,1.25,-0.38446,0.00103,7.57942]
[1777774867479,18.72,78108.54,1.25,-0.38407,0.00103,7.57721]
[1777774867526,18.72,78108.54,1.25,-0.38407,0.00103,7.57721]
[1777774867581,18.72,78108.61,1.25,-0.38399,0.00103,7.57671]
[1777774873256,18.71,78108.87,1.25,-0.38364,0.00103,7.57471]
[1777774878292,18.7,78108.91,1.25,-0.38354,0.00103,7.57412]
[1777774883154,18.69,78107.2,1.25,-0.38528,0.00103,7.58409]
[1777774883684,18.69,78106.81,1.25,-0.38568,0.00103,7.58636]
[1777774884208,18.69,78106.81,1.25,-0.38568,0.00103,7.58636]
[1777774884406,18.69,78106.81,1.25,-0.38568,0.00103,7.58636]
[1777774891549,18.69,78106.83,1.25,-0.38564,0.00103,7.58613]
[1777774891650,18.69,78108.21,1.25,-0.38404,0.00103,7.56579]
[1777774896884,18.68,78107.73,1.25,-0.38449,0.00103,7.5684]
[1777774899476,18.68,78107.81,1.25,-0.38439,0.00103,7.56783]
[1777774899511,18.68,78106.39,1.25,-0.38585,0.00103,7.57613]
[1777774905481,18.67,78107.4,1.25,-0.38475,0.00103,7.56988]
[1777774906487,18.67,78109.69,1.25,-0.38238,0.00103,7.55619]
[1777774907809,18.67,78110.09,1.25,-0.38196,0.00103,7.55373]
[1777774909072,18.66,78110.01,1.25,-0.38204,0.00103,7.55417]
[1777774909508,18.66,78109.63,1.25,-0.38242,0.00103,7.55642]
[1777774913632,18.66,78110.27,1.25,-0.38174,0.00103,7.55243]
[1777774913715,18.66,78110.16,1.25,-0.38185,0.00103,7.55305]
[1777774917610,18.66,78110.5,1.25,-0.38147,0.00103,7.55086]
[1777774919638,18.65,78110.5,1.25,-0.38147,0.00103,7.55082]
[1777774921801,18.65,78110.39,1.25,-0.38155,0.00103,7.55132]
[1777774922598,18.65,78110.25,1.25,-0.38169,0.00103,7.55213]
[1777774927909,18.64,78110.32,1.25,-0.38159,0.00103,7.55156]
[1777774929931,18.64,78110.2,1.25,-0.3817,0.00103,7.55218]
[1777774934021,18.64,78110.26,1.25,-0.38162,0.00103,7.55168]
[1777774934683,18.64,78110.24,1.25,-0.38163,0.00103,7.55177]
[1777774939933,18.63,78110.27,1.25,-0.38157,0.00103,7.55141]
[1777774940614,18.63,78110.27,1.25,-0.38157,0.00103,7.55141]
[1777774940725,18.63,78110.31,1.25,-0.38152,0.00103,7.55109]
[1777774945760,18.63,78109.87,1.25,-0.38196,0.00103,7.5537]
[1777774950104,18.63,78109.63,1.25,-0.38221,0.00103,7.55513]
[1777774950154,18.63,78109.63,1.25,-0.38221,0.00103,7.55513]
[1777774950796,18.63,78109.15,1.25,-0.3827,0.00103,7.55802]
[1777774951803,18.63,78102.79,1.25,-0.38914,0.00104,7.58312]
[1777774952970,18.63,78101.62,1.25,-0.39035,0.00104,7.58973]
[1777774953817,18.63,78098.88,1.25,-0.3932,0.00104,7.60496]
[1777774954117,18.63,78098.88,1.25,-0.3932,0.00104,7.60496]
[1777774954824,18.62,78099.15,1.25,-0.39291,0.00104,7.60344]
[1777774959858,18.62,78099.99,1.25,-0.39201,0.00104,7.59863]
[1777774962452,18.62,78100.06,1.25,-0.39193,0.00104,7.59821]
[1777774962466,18.62,78099.93,1.25,-0.39205,0.00104,7.59887]
[1777774968921,18.61,78101.5,1.25,-0.39038,0.00104,7.58988]
[1777774972977,18.61,78101.32,1.25,-0.39055,0.00104,7.5908]
[1777774974094,18.61,78101.32,1.25,-0.39055,0.00104,7.59077]
[1777774974195,18.6,78101.59,1.25,-0.39025,0.00104,7.58918]
[1777774979999,18.6,78102.4,1.25,-0.38938,0.00104,7.58443]
[1777774985033,18.59,78101.29,1.25,-0.39051,0.00104,7.59055]
[1777774990080,18.59,78101.69,1.25,-0.39006,0.00104,7.58811]
[1777774994607,18.58,78102.1,1.25,-0.38961,0.00104,7.58568]
[1777774994625,18.58,78102.1,1.25,-0.38961,0.00104,7.58568]
[1777774994709,18.58,78102.22,1.25,-0.38947,0.00104,7.58493]
[1777774995375,18.58,78102.22,1.25,-0.38947,0.00104,7.58493]
[1777774995424,18.58,78102.22,1.25,-0.38947,0.00104,7.58493]
[1777774995476,18.58,78102.3,1.25,-0.38938,0.00104,7.58444]
[1777774996851,18.58,78102.3,1.25,-0.38938,0.00104,7.58444]
[1777774996877,18.58,78102.3,1.25,-0.38938,0.00104,7.58444]
[1777774997679,18.58,78102.4,1.25,-0.38926,0.00104,7.5838]
[1777774998273,18.58,78102.4,1.25,-0.38926,0.00104,7.5838]
[1777774998301,18.58,78102.4,1.25,-0.38926,0.00104,7.5838]
[1777774998375,18.58,78102.7,1.25,-0.38895,0.00104,7.58205]
[1777775002058,18.58,78102.97,1.25,-0.38865,0.00104,7.58043]
[1777775002093,18.58,78102.97,1.25,-0.38865,0.00104,7.58043]
[1777775002188,18.58,78102.97,1.25,-0.38865,0.00104,7.58043]
[1777775002212,18.58,78102.97,1.25,-0.38865,0.00104,7.58043]
[1777775004818,18.57,78102.98,1.25,-0.38863,0.00104,7.58031]
[1777775004839,18.57,78102.98,1.25,-0.38863,0.00104,7.58031]
[1777775005185,18.57,78102.52,1.25,-0.3891,0.00104,7.58288]
[1777775010223,18.57,78102.6,1.25,-0.38899,0.00104,7.58229]
[1777775011049,18.56,78102.98,1.25,-0.38858,0.00104,7.58004]
[1777775012495,18.56,78102.99,1.25,-0.38841,0.00105,7.56781]
[1777775016774,18.56,78103.01,1.25,-0.38837,0.00105,7.5676]
[1777775016812,18.56,78103.01,1.25,-0.38837,0.00105,7.5676]
[1777775016876,18.56,78103.11,1.25,-0.38825,0.00105,7.56696]
[1777775017381,18.56,78103.11,1.25,-0.38825,0.00105,7.56696]
[1777775017400,18.56,78103.11,1.25,-0.38825,0.00105,7.56696]
[1777775017483,18.56,78103.11,1.25,-0.38825,0.00105,7.56693]
[1777775018091,18.56,78103.11,1.25,-0.38825,0.00105,7.56693]
[1777775018110,18.56,78103.11,1.25,-0.38825,0.00105,7.56693]
[1777775018830,18.56,78103.11,1.25,-0.38825,0.00105,7.56693]
[1777775018872,18.56,78103.11,1.25,-0.38825,0.00105,7.56693]
[1777775021028,18.55,78103.27,1.25,-0.38806,0.00105,7.56588]
[1777775021057,18.55,78103.27,1.25,-0.38806,0.00105,7.56588]
[1777775021299,18.55,78103.55,1.25,-0.38775,0.00105,7.5642]
[1777775027343,18.54,78103.4,1.25,-0.38784,0.00105,7.56468]
[1777775032574,18.53,78103.96,1.25,-0.38722,0.00105,7.56124]
[1777775038395,18.53,78103.83,1.25,-0.38733,0.00105,7.56184]
[1777775040747,18.53,78103.68,1.25,-0.38748,0.00105,7.56265]
[1777775040878,18.53,78103.68,1.25,-0.38748,0.00105,7.56265]
[1777775040769,18.53,78101.83,1.25,-0.38941,0.00105,7.57328]
[1777775041551,18.53,78101.83,1.25,-0.38941,0.00105,7.57328]
[1777775041787,18.53,78098.33,1.25,-0.39308,0.00105,7.59294]
[1777775047482,18.52,78098.42,1.25,-0.39293,0.00105,7.59219]
[1777775049201,18.52,78098.24,1.25,-0.39312,0.00105,7.59314]
[1777775050025,18.51,78098.35,1.25,-0.39299,0.00105,7.59249]
[1777775056545,18.51,78098.84,1.25,-0.39243,0.00105,7.58949]
[1777775057104,18.51,78098.84,1.25,-0.39243,0.00105,7.58949]
[1777775057552,18.5,78099.0,1.25,-0.39225,0.00105,7.58855]
[1777775062786,18.5,78100.03,1.25,-0.39113,0.00105,7.58258]
[1777775066434,18.49,78099.97,1.25,-0.39118,0.00105,7.58284]
[1777775066616,18.49,78099.87,1.25,-0.39127,0.00105,7.58333]
[1777775067622,18.49,78102.09,1.25,-0.38893,0.00105,7.57066]
[1777775069636,18.49,78104.02,1.25,-0.3869,0.00105,7.55941]
[1777775071952,18.49,78103.82,1.25,-0.38694,0.00105,7.54836]
[1777775072784,18.49,78103.82,1.25,-0.38694,0.00105,7.54836]
[1777775082929,18.48,78102.79,1.25,-0.38798,0.00105,7.5541]
[1777775084249,18.48,78102.79,1.25,-0.38798,0.00105,7.5541]
[1777775084314,18.48,78102.79,1.25,-0.38798,0.00105,7.5541]
[1777775084790,18.48,78102.79,1.25,-0.38798,0.00105,7.5541]
[1777775084844,18.48,78107.53,1.25,-0.38299,0.00105,7.52596]
[1777775085368,18.48,78107.53,1.25,-0.38299,0.00105,7.52596]
[1777775085748,18.48,78107.53,1.25,-0.38299,0.00105,7.52595]
[1777775092105,18.48,78107.86,1.25,-0.38264,0.00105,7.52394]
[1777775092640,18.48,78107.86,1.25,-0.38264,0.00105,7.52394]
[1777775092797,18.48,78107.27,1.25,-0.38326,0.00105,7.52749]
[1777775095039,18.48,78109.09,1.25,-0.38135,0.00105,7.51642]
[1777775095819,18.48,78108.88,1.25,-0.38157,0.00105,7.51771]
[1777775097405,18.48,78109.16,1.25,-0.38128,0.00105,7.516]
[1777775097436,18.48,78109.16,1.25,-0.38128,0.00105,7.516]
[1777775097506,18.48,78105.17,1.25,-0.38546,0.00105,7.54006]
[1777775098713,18.48,78105.17,1.25,-0.38546,0.00105,7.54006]
[1777775098814,18.48,78105.17,1.25,-0.38546,0.00105,7.54005]
[1777775105889,18.48,78105.17,1.25,-0.38545,0.00105,7.53999]
[1777775110895,18.47,78104.88,1.25,-0.38575,0.00105,7.54167]
[1777775114914,18.47,78103.25,1.25,-0.38745,0.00105,7.55119]
[1777775114934,18.47,78103.25,1.25,-0.38745,0.00105,7.55119]
[1777775114952,18.47,78102.97,1.25,-0.38774,0.00105,7.55281]
[1777775116590,18.47,78103.1,1.25,-0.3876,0.00105,7.55204]
[1777775116617,18.47,78103.1,1.25,-0.3876,0.00105,7.55204]
[1777775116965,18.47,78103.04,1.25,-0.38766,0.00105,7.55237]
[1777775118982,18.47,78100.55,1.25,-0.39029,0.00105,7.56673]
[1777775121823,18.47,78100.43,1.25,-0.39042,0.00105,7.56742]
[1777775121924,18.47,78099.33,1.25,-0.39158,0.00105,7.57366]
[1777775124490,18.47,78099.27,1.25,-0.39165,0.00105,7.57403]
[1777775124592,18.47,78099.27,1.25,-0.39165,0.00105,7.57404]
[1777775127816,18.48,78099.11,1.25,-0.39182,0.00105,7.57494]
[1777775133282,18.48,78098.45,1.25,-0.39239,0.00106,7.56664]
[1777775135916,18.48,78098.45,1.25,-0.3924,0.00106,7.56667]
[1777775136017,18.48,78098.6,1.25,-0.39225,0.00106,7.56591]
[1777775138878,18.48,78098.6,1.25,-0.39225,0.00106,7.56591]
[1777775138979,18.49,78098.6,1.25,-0.39227,0.00106,7.56602]
[1777775139568,18.49,78098.6,1.25,-0.39227,0.00106,7.56602]
[1777775139669,18.49,78098.6,1.25,-0.39228,0.00106,7.56606]
[1777775146171,18.5,78097.78,1.25,-0.39319,0.00106,7.57084]
[1777775151328,18.5,78097.11,1.25,-0.39392,0.00106,7.57469]
[1777775156349,18.51,78096.68,1.25,-0.39442,0.00106,7.57726]
[1777775156546,18.51,78096.68,1.25,-0.39442,0.00106,7.57726]
[1777775162569,18.52,78096.45,1.25,-0.3947,0.00106,7.57872]
[1777775168326,18.52,78095.96,1.25,-0.39526,0.00106,7.58159]
[1777775173564,18.53,78096.33,1.25,-0.3949,0.00106,7.57978]
[1777775179429,18.54,78096.17,1.25,-0.39511,0.00106,7.58083]
[1777775184972,18.54,78095.68,1.25,-0.39564,0.00106,7.5836]
[1777775190437,18.55,78095.95,1.25,-0.39539,0.00105,7.5823]
[1777775195927,18.55,78095.91,1.25,-0.39531,0.00106,7.57051]
[1777775202591,18.56,78095.32,1.25,-0.39596,0.00106,7.57382]
[1777775211655,18.57,78095.49,1.25,-0.39583,0.00106,7.5732]
[1777775214798,18.57,78095.6,1.25,-0.39573,0.00106,7.57266]
[1777775214820,18.57,78095.6,1.25,-0.39573,0.00106,7.57266]
[1777775217977,18.57,78095.55,1.25,-0.39579,0.00106,7.573]
[1777775218079,18.57,78095.65,1.25,-0.39569,0.00106,7.57248]
[1777775220244,18.57,78095.65,1.25,-0.39571,0.00106,7.57259]
[1777775220281,18.57,78095.65,1.25,-0.39571,0.00106,7.57259]
[1777775223596,18.58,78095.17,1.25,-0.39625,0.00106,7.57532]
[1777775223637,18.58,78095.17,1.25,-0.39625,0.00106,7.57532]
[1777775226730,18.58,78094.81,1.25,-0.39664,0.00106,7.5773]
[1777775226752,18.58,78094.81,1.25,-0.39664,0.00106,7.5773]
[1777775227842,18.59,78094.81,1.25,-0.39667,0.00106,7.57745]
[1777775233000,18.6,78094.09,1.25,-0.39748,0.00106,7.58152]
[1777775233021,18.6,78094.09,1.25,-0.39748,0.00106,7.58152]
[1777775233098,18.6,78095.13,1.25,-0.39639,0.00105,7.57604]
[1777775234396,18.6,78096.8,1.25,-0.39464,0.00105,7.56709]
[1777775234468,18.6,78096.8,1.25,-0.39464,0.00105,7.56709]
[1777775234701,18.6,78096.8,1.25,-0.39464,0.00105,7.56709]
[1777775234857,18.6,78096.8,1.25,-0.39464,0.00105,7.56709]
[1777775235068,18.6,78096.8,1.25,-0.39464,0.00105,7.56709]
[1777775234919,18.6,78102.94,1.25,-0.3882,0.00105,7.5328]
[1777775235680,18.6,78102.94,1.25,-0.3882,0.00105,7.5328]
[1777775235822,18.6,78102.94,1.25,-0.38821,0.00105,7.53287]
[1777775236829,18.6,78102.94,1.25,-0.38821,0.00105,7.53287]
[1777775237887,18.61,78096.18,1.25,-0.39534,0.00105,7.57068]
[1777775238793,18.61,78096.18,1.25,-0.39534,0.00105,7.57068]
[1777775241468,18.61,78095.88,1.25,-0.39567,0.00105,7.57237]
[1777775241864,18.61,78093.69,1.25,-0.39798,0.00105,7.58408]
[1777775242179,18.61,78093.69,1.25,-0.39798,0.00105,7.58408]
[1777775243822,18.61,78094.02,1.25,-0.39764,0.00105,7.58236]
[1777775245193,18.62,78094.5,1.25,-0.39715,0.00105,7.57988]
[1777775247929,18.62,78094.5,1.25,-0.39715,0.00105,7.57988]
[1777775248031,18.62,78094.5,1.25,-0.39716,0.00105,7.57996]
[1777775248827,18.62,78094.5,1.25,-0.39716,0.00105,7.57996]
[1777775249275,18.62,78094.5,1.25,-0.39717,0.00105,7.57999]
[1777775253721,18.63,78095.83,1.25,-0.39565,0.00105,7.56088]
[1777775255935,18.63,78095.83,1.25,-0.39565,0.00105,7.56091]
[1777775257411,18.63,78095.89,1.25,-0.3956,0.00105,7.56065]
[1777775259451,18.63,78096.94,1.25,-0.39451,0.00105,7.55504]
[1777775259991,18.63,78096.94,1.25,-0.39451,0.00105,7.55507]
[1777775263538,18.64,78098.06,1.25,-0.39336,0.00105,7.54907]
[1777775264019,18.64,78098.1,1.25,-0.39332,0.00105,7.54889]
[1777775266851,18.64,78098.03,1.25,-0.39341,0.00105,7.54935]
[1777775267604,18.64,78098.23,1.25,-0.39321,0.00105,7.54829]
[1777775267911,18.64,78098.23,1.25,-0.39321,0.00105,7.54833]
[1777775268907,18.64,78098.23,1.25,-0.39321,0.00105,7.54833]
[1777775274263,18.65,78098.3,1.25,-0.39319,0.00105,7.54819]
[1777775277862,18.65,78098.3,1.25,-0.3932,0.00105,7.54827]
[1777775284159,18.67,78099.08,1.25,-0.39244,0.00105,7.5443]
[1777775285952,18.67,78099.13,1.25,-0.3924,0.00105,7.54407]
[1777775291207,18.68,78099.24,1.25,-0.39233,0.00105,7.54373]
[1777775296128,18.68,78099.86,1.25,-0.39172,0.00105,7.54047]
[1777775296243,18.68,78099.84,1.25,-0.39175,0.00105,7.54063]
[1777775297680,18.68,78099.84,1.25,-0.39175,0.00105,7.54063]
[1777775298390,18.69,78099.75,1.25,-0.39186,0.00105,7.54121]
[1777775299234,18.69,78099.95,1.25,-0.39165,0.00105,7.54014]
[1777775302764,18.69,78099.95,1.25,-0.39166,0.00105,7.54018]
[1777775304277,18.69,78099.95,1.25,-0.39168,0.00105,7.54029]
[1777775304378,18.69,78100.09,1.25,-0.39154,0.00105,7.53955]
[1777775305857,18.69,78100.09,1.25,-0.39154,0.00105,7.53955]
[1777775309453,18.7,78100.86,1.25,-0.39077,0.00105,7.53543]
[1777775313920,18.71,78100.32,1.25,-0.39121,0.00105,7.52643]
[1777775315924,18.71,78099.68,1.25,-0.39191,0.00105,7.53012]
[1777775320397,18.71,78099.91,1.25,-0.39169,0.00105,7.52894]
[1777775322676,18.72,78099.97,1.25,-0.39166,0.00105,7.52879]
[1777775322777,18.72,78097.61,1.25,-0.39415,0.00105,7.54182]
[1777775323337,18.72,78097.61,1.25,-0.39415,0.00105,7.54182]
[1777775328473,18.73,78097.33,1.25,-0.39448,0.00105,7.54352]
[1777775331204,18.73,78097.33,1.25,-0.39448,0.00105,7.54352]
[1777775332803,18.73,78096.98,1.25,-0.39486,0.00105,7.54552]
[1777775332808,18.73,78096.98,1.25,-0.39486,0.00105,7.54552]
[1777775333160,18.74,78095.12,1.25,-0.39683,0.00105,7.55551]
[1777775343593,18.74,78094.77,1.25,-0.39724,0.00105,7.55758]
[1777775343630,18.74,78094.77,1.25,-0.39724,0.00105,7.55758]
[1777775348863,18.76,78094.22,1.25,-0.39792,0.00105,7.56101]
[1777775348893,18.76,78094.22,1.25,-0.39792,0.00105,7.56101]
[1777775354648,18.77,78094.22,1.25,-0.39796,0.00105,7.56119]
[1777775354678,18.77,78094.22,1.25,-0.39796,0.00105,7.56119]
[1777775358678,18.77,78093.68,1.25,-0.39855,0.00105,7.5641]
[1777775358705,18.77,78093.68,1.25,-0.39855,0.00105,7.5641]
[1777775361034,18.78,78093.71,1.25,-0.39853,0.00105,7.56404]
[1777775361054,18.78,78093.71,1.25,-0.39853,0.00105,7.56404]
[1777775368755,18.8,78093.18,1.25,-0.39918,0.00105,7.56724]
[1777775373790,18.81,78092.86,1.25,-0.39942,0.00105,7.55698]
[1777775379833,18.82,78091.98,1.25,-0.40041,0.00105,7.56178]
[1777775385037,18.83,78091.46,1.25,-0.401,0.00105,7.56465]
[1777775390943,18.83,78091.43,1.25,-0.40106,0.00105,7.56493]
[1777775397959,18.85,78091.43,1.25,-0.40115,0.00105,7.56538]
[1777775404411,18.86,78091.43,1.25,-0.40118,0.00105,7.56555]
[1777775414071,18.88,78091.48,1.25,-0.40123,0.00105,7.56579]
[1777775419106,18.89,78091.05,1.25,-0.40172,0.00105,7.56814]
[1777775425215,18.89,78091.1,1.25,-0.4017,0.00105,7.56804]
[1777775430640,18.9,78090.84,1.25,-0.402,0.00105,7.56949]
[1777775436980,18.91,78090.54,1.25,-0.40223,0.00105,7.5591]
[1777775443274,18.92,78090.46,1.25,-0.40238,0.00105,7.55977]
[1777775448308,18.93,78091.02,1.25,-0.40183,0.00105,7.55717]
[1777775453323,18.94,78092.63,1.25,-0.40018,0.00104,7.54927]
[1777775457754,18.94,78092.3,1.25,-0.40056,0.00104,7.55111]
[1777775457776,18.94,78092.3,1.25,-0.40056,0.00104,7.55111]
[1777775458796,18.95,78092.3,1.25,-0.40057,0.00104,7.55116]
[1777775458898,18.95,78092.06,1.25,-0.40083,0.00104,7.55241]
[1777775462088,18.95,78092.06,1.25,-0.40084,0.00104,7.55245]
[1777775462130,18.95,78092.06,1.25,-0.40084,0.00104,7.55245]
[1777775462862,18.95,78091.7,1.25,-0.40123,0.00104,7.55434]
[1777775462964,18.95,78091.68,1.25,-0.40126,0.00104,7.55448]
[1777775469458,18.96,78091.42,1.25,-0.40158,0.00104,7.55602]
[1777775472007,18.97,78091.23,1.25,-0.4018,0.00104,7.55705]
[1777775472027,18.97,78091.23,1.25,-0.4018,0.00104,7.55705]
[1777775475527,18.97,78091.23,1.25,-0.40182,0.00104,7.55717]
[1777775475553,18.97,78091.23,1.25,-0.40182,0.00104,7.55717]
[1777775477178,18.97,78091.08,1.25,-0.40199,0.00104,7.55796]
[1777775477276,18.98,78091.08,1.25,-0.402,0.00104,7.55803]
[1777775478886,18.98,78091.08,1.25,-0.402,0.00104,7.55803]
[1777775478907,18.98,78091.08,1.25,-0.402,0.00104,7.55803]
[1777775479233,18.98,78091.08,1.25,-0.402,0.00104,7.55803]
[1777775479267,18.98,78091.08,1.25,-0.402,0.00104,7.55803]
[1777775479303,18.98,78090.94,1.25,-0.40217,0.00104,7.55881]
[1777775485742,18.99,78092.22,1.25,-0.40089,0.00104,7.5527]
[1777775489784,19.0,78092.16,1.25,-0.40098,0.00104,7.55312]
[1777775489958,19.0,78092.16,1.25,-0.40098,0.00104,7.55312]
[1777775490820,19.0,78092.07,1.25,-0.40108,0.00104,7.55361]
[1777775490985,19.0,78092.07,1.25,-0.40108,0.00104,7.55361]
[1777775491005,19.0,78092.07,1.25,-0.40108,0.00104,7.55361]
[1777775491086,19.0,78094.25,1.25,-0.39867,0.00104,7.53041]
[1777775491465,19.0,78094.25,1.25,-0.39867,0.00104,7.53041]
[1777775491550,19.0,78094.25,1.25,-0.39867,0.00104,7.53041]
[1777775491611,19.0,78094.25,1.25,-0.39867,0.00104,7.53041]
[1777775497849,19.0,78094.92,1.25,-0.39799,0.00104,7.52707]
[1777775503696,19.01,78095.5,1.25,-0.39741,0.00104,7.52421]
[1777775505966,19.01,78095.5,1.25,-0.39741,0.00104,7.52421]
[1777775510281,19.01,78100.56,1.25,-0.39219,0.00104,7.49749]
[1777775511364,19.02,78105.54,1.25,-0.38705,0.00103,7.46985]
[1777775516385,19.02,78107.25,1.25,-0.38532,0.00103,7.46029]
[1777775521388,19.03,78108.82,1.25,-0.38376,0.00103,7.45149]
[1777775521636,19.03,78108.6,1.25,-0.384,0.00103,7.45284]
[1777775521683,19.03,78108.6,1.25,-0.384,0.00103,7.45284]
[1777775522018,19.03,78108.6,1.25,-0.384,0.00103,7.45284]
[1777775522400,19.04,78108.41,1.25,-0.38421,0.00103,7.45401]
[1777775528870,19.05,78107.75,1.25,-0.38496,0.00103,7.45829]
[1777775533905,19.06,78106.9,1.25,-0.38589,0.00103,7.46349]
[1777775538941,19.07,78106.35,1.25,-0.38651,0.00103,7.46694]
[1777775543021,19.07,78105.64,1.25,-0.38728,0.00103,7.47114]
[1777775543422,19.08,78106.2,1.25,-0.38671,0.00103,7.46803]
[1777775544379,19.08,78116.61,1.25,-0.37606,0.00102,7.40629]
[1777775544819,19.08,78116.61,1.25,-0.37606,0.00102,7.40629]
[1777775546965,19.08,78117.42,1.25,-0.37525,0.00102,7.40138]
[1777775546986,19.08,78117.42,1.25,-0.37525,0.00102,7.40138]
[1777775547815,19.08,78117.42,1.25,-0.37526,0.00102,7.40143]
[1777775548015,19.08,78123.26,1.25,-0.36934,0.00101,7.36431]
[1777775548509,19.08,78123.26,1.25,-0.36934,0.00101,7.36431]
[1777775548601,19.08,78123.26,1.25,-0.36934,0.00101,7.36431]
[1777775549096,19.08,78123.26,1.25,-0.36934,0.00101,7.36431]
[1777775549198,19.08,78126.47,1.25,-0.36609,0.00101,7.34322]
[1777775551311,19.09,78116.62,1.25,-0.37592,0.00102,7.39414]
[1777775552854,19.09,78116.62,1.25,-0.37592,0.00102,7.39414]
[1777775553372,19.09,78116.62,1.25,-0.37592,0.00102,7.39414]
[1777775558392,19.09,78116.25,1.25,-0.37633,0.00102,7.3966]
[1777775563417,19.1,78115.87,1.25,-0.37674,0.00102,7.39911]
[1777775568426,19.1,78116.29,1.25,-0.37635,0.00102,7.39671]
[1777775568913,19.1,78116.07,1.25,-0.37658,0.00102,7.3981]
[1777775569338,19.1,78117.3,1.25,-0.37533,0.00102,7.39053]
[1777775574361,19.1,78117.65,1.25,-0.37497,0.00102,7.38835]
[1777775577031,19.1,78118.76,1.25,-0.37384,0.00102,7.38139]
[1777775582039,19.1,78119.1,1.25,-0.37349,0.00102,7.37924]
[1777775585602,19.1,78119.69,1.25,-0.37289,0.00102,7.3755]
[1777775585607,19.1,78119.69,1.25,-0.37289,0.00102,7.3755]
[1777775585636,19.1,78119.69,1.25,-0.37289,0.00102,7.3755]
[1777775586448,19.1,78119.69,1.25,-0.37289,0.00102,7.37549]
[1777775589226,19.1,78119.69,1.25,-0.37289,0.00102,7.37549]
[1777775594723,19.1,78122.25,1.25,-0.37028,0.00101,7.35911]
[1777775595465,19.1,78128.02,1.25,-0.36444,0.00101,7.32108]
[1777775596005,19.1,78128.02,1.25,-0.36444,0.00101,7.32108]
[1777775597450,19.1,78132.35,1.25,-0.36008,0.00101,7.29155]
[1777775600898,19.1,78132.28,1.25,-0.36016,0.00101,7.2921]
[1777775600943,19.1,78132.28,1.25,-0.36016,0.00101,7.2921]
[1777775601074,19.1,78132.28,1.25,-0.36016,0.00101,7.2921]
[1777775601135,19.1,78132.28,1.25,-0.36016,0.00101,7.2921]
[1777775601376,19.1,78132.59,1.25,-0.35985,0.001,7.28993]
[1777775602381,19.1,78140.82,1.25,-0.3516,0.001,7.23125]
[1777775603450,19.1,78144.43,1.25,-0.34801,0.00099,7.20453]
[1777775603689,19.1,78144.43,1.25,-0.34801,0.00099,7.20453]
[1777775604116,19.1,78144.43,1.25,-0.34801,0.00099,7.20453]
[1777775605427,19.1,78138.65,1.25,-0.35375,0.001,7.24689]
[1777775610437,19.1,78137.59,1.25,-0.35479,0.001,7.25437]
[1777775611470,19.09,78138.88,1.25,-0.35329,0.001,7.23241]
[1777775616658,19.09,78138.41,1.25,-0.35373,0.001,7.23564]
[1777775617919,19.09,78138.41,1.25,-0.35373,0.001,7.23564]
[1777775617943,19.09,78138.41,1.25,-0.35373,0.001,7.23564]
[1777775622847,19.09,78139.16,1.25,-0.35295,0.001,7.23001]
[1777775623745,19.09,78139.16,1.25,-0.35295,0.001,7.22998]
[1777775627965,19.08,78139.45,1.25,-0.35264,0.001,7.22774]
[1777775627980,19.08,78139.45,1.25,-0.35264,0.001,7.22774]
[1777775632799,19.08,78143.17,1.25,-0.34892,0.001,7.20035]
[1777775637817,19.09,78143.36,1.25,-0.34876,0.001,7.19913]
[1777775641431,19.09,78145.96,1.25,-0.34619,0.00099,7.17978]
[1777775643668,19.09,78143.04,1.25,-0.3491,0.001,7.20164]
[1777775648926,19.09,78141.97,1.25,-0.35016,0.001,7.20952]
[1777775650147,19.09,78141.98,1.25,-0.35015,0.001,7.20943]
[1777775650217,19.09,78141.98,1.25,-0.35015,0.001,7.20943]
[1777775652844,19.09,78141.98,1.25,-0.35014,0.001,7.20942]
[1777775652945,19.09,78141.88,1.25,-0.35024,0.001,7.21015]
[1777775659781,19.09,78140.6,1.25,-0.35151,0.001,7.21949]
[1777775667008,19.09,78140.89,1.25,-0.35121,0.001,7.21727]
[1777775671478,19.08,78141.5,1.25,-0.35037,0.001,7.20004]
[1777775677079,19.08,78141.47,1.25,-0.35039,0.001,7.20018]
[1777775683949,19.08,78141.15,1.25,-0.35069,0.001,7.20237]
[1777775687142,19.08,78141.14,1.25,-0.35069,0.001,7.20238]
[1777775687190,19.08,78141.14,1.25,-0.35069,0.001,7.20238]
[1777775692853,19.08,78141.3,1.25,-0.35051,0.001,7.20104]
[1777775701518,19.07,78141.26,1.25,-0.35053,0.001,7.2012]
[1777775707274,19.07,78141.26,1.25,-0.3505,0.001,7.20096]
[1777775707354,19.07,78141.26,1.25,-0.3505,0.001,7.20096]
[1777775707462,19.07,78141.26,1.25,-0.3505,0.001,7.20096]
[1777775707494,19.07,78141.19,1.25,-0.35057,0.001,7.20145]
[1777775708450,19.07,78129.08,1.25,-0.36276,0.00101,7.28734]
[1777775708790,19.07,78129.08,1.25,-0.36276,0.00101,7.28734]
[1777775708923,19.07,78129.08,1.25,-0.36276,0.00101,7.28734]
[1777775709213,19.07,78125.23,1.25,-0.36666,0.00102,7.31321]
[1777775711508,19.07,78123.24,1.25,-0.36867,0.00102,7.32622]
[1777775716644,19.06,78124.72,1.25,-0.36713,0.00102,7.31629]
[1777775722513,19.06,78124.73,1.25,-0.36709,0.00102,7.31598]
[1777775727806,19.05,78123.87,1.25,-0.3679,0.00102,7.32127]
[1777775731518,19.04,78123.87,1.25,-0.36788,0.00102,7.3211]
[1777775731619,19.04,78124.01,1.25,-0.36753,0.00102,7.30758]
[1777775732441,19.04,78124.01,1.25,-0.36753,0.00102,7.30758]
[1777775732551,19.04,78124.01,1.25,-0.36753,0.00102,7.30758]
[1777775732542,19.04,78122.91,1.25,-0.36865,0.00102,7.31476]
[1777775735313,19.04,78120.07,1.25,-0.37154,0.00102,7.33311]
[1777775736598,19.04,78117.75,1.25,-0.37391,0.00103,7.34783]
[1777775737815,19.04,78117.75,1.25,-0.37391,0.00103,7.3478]
[1777775737829,19.04,78117.75,1.25,-0.37391,0.00103,7.3478]
[1777775739934,19.04,78117.68,1.25,-0.37397,0.00103,7.34817]
[1777775741640,19.03,78120.4,1.25,-0.37117,0.00102,7.33079]
[1777775747568,19.03,78122.35,1.25,-0.36915,0.00102,7.318]
[1777775749073,19.03,78122.35,1.25,-0.36915,0.00102,7.31798]
[1777775749828,19.03,78122.7,1.25,-0.36879,0.00102,7.31567]
[1777775752393,19.03,78124.86,1.25,-0.36658,0.00102,7.30138]
[1777775752494,19.03,78124.18,1.25,-0.36727,0.00102,7.30588]
[1777775757638,19.03,78125.07,1.25,-0.36635,0.00102,7.29988]
[1777775759977,19.03,78125.07,1.25,-0.36635,0.00102,7.29986]
[1777775760079,19.02,78125.1,1.25,-0.36631,0.00102,7.29963]
[1777775764057,19.02,78125.27,1.25,-0.36613,0.00102,7.29846]
[1777775764064,19.02,78125.27,1.25,-0.36613,0.00102,7.29846]
[1777775764516,19.02,78125.36,1.25,-0.36604,0.00102,7.29782]
[1777775769551,19.02,78125.09,1.25,-0.3663,0.00102,7.29953]
[1777775772307,19.02,78124.9,1.25,-0.36648,0.00102,7.30076]
[1777775778506,19.02,78123.44,1.25,-0.36796,0.00102,7.31032]
[1777775778829,19.02,78123.32,1.25,-0.36807,0.00102,7.31106]
[1777775778938,19.02,78123.32,1.25,-0.36807,0.00102,7.31106]
[1777775778966,19.02,78123.32,1.25,-0.36807,0.00102,7.31106]
[1777775778981,19.02,78123.32,1.25,-0.36807,0.00102,7.31106]
[1777775781454,19.02,78121.11,1.25,-0.37033,0.00102,7.32547]
[1777775781636,19.02,78118.72,1.25,-0.37278,0.00103,7.3408]
[1777775788684,19.01,78117.68,1.25,-0.37381,0.00103,7.34719]
[1777775791219,19.01,78117.59,1.25,-0.3739,0.00103,7.3477]
[1777775791282,19.01,78117.46,1.25,-0.37384,0.00103,7.33599]
[1777775792087,19.01,78117.46,1.25,-0.37384,0.00103,7.33599]
[1777775792110,19.01,78117.46,1.25,-0.37384,0.00103,7.33599]
[1777775792712,19.01,78117.46,1.25,-0.37383,0.00103,7.33596]
[1777775792981,19.01,78117.46,1.25,-0.37383,0.00103,7.33596]
[1777775792993,19.01,78117.46,1.25,-0.37383,0.00103,7.33596]
[1777775793005,19.01,78117.46,1.25,-0.37383,0.00103,7.33596]
[1777775793082,19.01,78117.26,1.25,-0.37404,0.00103,7.3372]
[1777775794117,19.01,78117.26,1.25,-0.37404,0.00103,7.3372]
[1777775794728,19.01,78117.26,1.25,-0.37403,0.00103,7.33717]
[1777775797824,19.0,78117.98,1.25,-0.37328,0.00103,7.33255]
[1777775798663,19.0,78117.98,1.25,-0.37328,0.00103,7.33255]
[1777775803792,19.0,78117.97,1.25,-0.37327,0.00103,7.3325]
[1777775806755,19.0,78117.97,1.25,-0.37327,0.00103,7.3325]
[1777775806857,19.0,78117.21,1.25,-0.37405,0.00103,7.33726]
[1777775807851,19.0,78117.21,1.25,-0.37405,0.00103,7.33726]
[1777775807867,19.0,78117.21,1.25,-0.37405,0.00103,7.33726]
[1777775813862,19.0,78117.21,1.25,-0.37403,0.00103,7.33713]
[1777775818060,18.99,78114.08,1.25,-0.37724,0.00103,7.35656]
[1777775818921,18.99,78114.08,1.25,-0.37724,0.00103,7.35656]
[1777775818953,18.99,78114.08,1.25,-0.37724,0.00103,7.35656]
[1777775820560,18.99,78114.02,1.25,-0.3773,0.00103,7.35693]
[1777775820661,18.99,78114.05,1.25,-0.37726,0.00103,7.3567]
[1777775822146,18.99,78114.05,1.25,-0.37726,0.00103,7.3567]
[1777775822247,18.99,78114.14,1.25,-0.37716,0.00103,7.3561]
[1777775822967,18.99,78114.14,1.25,-0.37716,0.00103,7.3561]
[1777775823028,18.99,78113.86,1.25,-0.37745,0.00103,7.3578]
[1777775823929,18.99,78113.86,1.25,-0.37745,0.00103,7.3578]
[1777775824030,18.99,78113.03,1.25,-0.37831,0.00103,7.36289]
[1777775826033,18.99,78113.03,1.25,-0.37831,0.00103,7.36289]
[1777775826050,18.99,78112.25,1.25,-0.3791,0.00103,7.36759]
[1777775827842,18.99,78112.25,1.25,-0.3791,0.00103,7.36759]
[1777775827853,18.99,78112.25,1.25,-0.3791,0.00103,7.36759]
[1777775836809,18.99,78112.33,1.25,-0.37902,0.00103,7.36711]
[1777775842862,19.0,78111.65,1.25,-0.37978,0.00103,7.37153]
[1777775843067,19.0,78111.65,1.25,-0.37979,0.00103,7.37162]
[1777775847475,19.0,78112.59,1.25,-0.37883,0.00103,7.36599]
[1777775847576,19.0,78106.74,1.25,-0.3849,0.00104,7.40076]
[1777775855153,19.0,78105.83,1.25,-0.38568,0.00104,7.39359]
[1777775859903,19.0,78106.62,1.25,-0.38486,0.00104,7.38904]
[1777775860676,19.0,78106.62,1.25,-0.38486,0.00104,7.38904]
[1777775861433,19.0,78107.1,1.25,-0.38436,0.00104,7.38626]
[1777775861535,19.0,78107.12,1.25,-0.38434,0.00104,7.38615]
[1777775862069,19.0,78107.12,1.25,-0.38434,0.00104,7.38615]
[1777775868410,19.01,78106.04,1.25,-0.38547,0.00104,7.39246]
[1777775871052,19.01,78104.68,1.25,-0.38689,0.00104,7.40025]
[1777775871263,19.01,78103.72,1.25,-0.38789,0.00104,7.40569]
[1777775876298,19.01,78103.22,1.25,-0.3884,0.00104,7.40848]
[1777775882340,19.0,78102.36,1.25,-0.38929,0.00104,7.41323]
[1777775887375,19.0,78102.79,1.25,-0.38883,0.00104,7.41078]
[1777775892409,19.0,78103.35,1.25,-0.38824,0.00104,7.40759]
[1777775893281,19.0,78103.35,1.25,-0.38824,0.00104,7.40759]
[1777775893417,19.0,78103.44,1.25,-0.38814,0.00104,7.40707]
[1777775898620,19.01,78102.99,1.25,-0.38865,0.00104,7.40982]
[1777775900634,19.01,78102.99,1.25,-0.38866,0.00104,7.40986]
[1777775900735,19.01,78102.99,1.25,-0.38867,0.00104,7.4099]
[1777775902043,19.01,78102.99,1.25,-0.38868,0.00104,7.40995]
[1777775902481,19.01,78102.91,1.25,-0.38877,0.00104,7.41044]
[1777775904156,19.01,78102.92,1.25,-0.38876,0.00104,7.41042]
[1777775904494,19.02,78103.18,1.25,-0.3885,0.00104,7.40901]
[1777775906625,19.02,78105.11,1.25,-0.3865,0.00104,7.39815]
[1777775912551,19.02,78104.21,1.25,-0.3873,0.00104,7.39101]
[1777775917586,19.03,78102.97,1.25,-0.38862,0.00104,7.39811]
[1777775924634,19.03,78103.08,1.25,-0.38853,0.00104,7.39767]
[1777775929669,19.04,78103.13,1.25,-0.3885,0.00104,7.3975]
[1777775934704,19.04,78103.47,1.25,-0.38817,0.00104,7.39572]
[1777775937016,19.04,78103.39,1.25,-0.38826,0.00104,7.39621]
[1777775937117,19.04,78103.33,1.25,-0.38833,0.00104,7.39655]
[1777775941306,19.04,78103.29,1.25,-0.38839,0.00104,7.39687]
[1777775941762,19.05,78103.07,1.25,-0.38862,0.00104,7.39813]
[1777775948972,19.05,78103.21,1.25,-0.3885,0.00104,7.39751]
[1777775952687,19.05,78103.21,1.25,-0.3885,0.00104,7.39751]
[1777775952788,19.05,78103.21,1.25,-0.38852,0.00104,7.39761]
[1777775957818,19.05,78103.21,1.25,-0.38852,0.00104,7.39761]
[1777775957921,19.06,78103.13,1.25,-0.38863,0.00104,7.39817]
[1777775957935,19.06,78103.13,1.25,-0.38863,0.00104,7.39817]
[1777775958947,19.06,78103.13,1.25,-0.38863,0.00104,7.39819]
[1777775960101,19.06,78103.13,1.25,-0.38863,0.00104,7.39819]
[1777775960887,19.06,78103.13,1.25,-0.38864,0.00104,7.39824]
[1777775968415,19.06,78103.13,1.25,-0.38864,0.00104,7.39824]
[1777775968516,19.07,78103.07,1.25,-0.38873,0.00104,7.39876]
[1777775969826,19.07,78103.07,1.25,-0.38873,0.00104,7.39876]
[1777775969928,19.07,78103.07,1.25,-0.38874,0.00104,7.39878]
[1777775975891,19.07,78103.03,1.25,-0.38865,0.00104,7.38674]
[1777775976860,19.07,78103.03,1.25,-0.38865,0.00104,7.38674]
[1777775977855,19.08,78102.17,1.25,-0.38957,0.00104,7.39169]
[1777775978921,19.08,78102.17,1.25,-0.38957,0.00104,7.39169]
[1777775979798,19.08,78102.17,1.25,-0.38957,0.00104,7.39169]
[1777775979895,19.08,78101.98,1.25,-0.38979,0.00104,7.39283]
[1777775985058,19.09,78102.27,1.25,-0.38952,0.00104,7.39142]
[1777775990090,19.09,78102.02,1.25,-0.38982,0.00104,7.39301]
[1777775991668,19.09,78102.02,1.25,-0.38982,0.00104,7.39301]
[1777775991769,19.1,78101.9,1.25,-0.38996,0.00104,7.39375]
[1777775997853,19.1,78102.12,1.25,-0.38976,0.00104,7.39269]
[1777775997954,19.1,78104.59,1.25,-0.3872,0.00104,7.37897]
[1777775998098,19.1,78104.59,1.25,-0.3872,0.00104,7.37897]
[1777775998301,19.1,78104.57,1.25,-0.38722,0.00104,7.37908]
[1777775999323,19.11,78107.55,1.25,-0.38414,0.00104,7.3621]
[1777776002083,19.11,78107.55,1.25,-0.38414,0.00104,7.3621]
[1777776002183,19.11,78108.51,1.25,-0.38316,0.00104,7.3566]
[1777776004227,19.11,78108.51,1.25,-0.38317,0.00104,7.35665]
[1777776004405,19.11,78107.9,1.25,-0.38382,0.00104,7.36032]
[1777776005377,19.11,78107.9,1.25,-0.38382,0.00104,7.36032]
[1777776005403,19.11,78107.9,1.25,-0.38382,0.00104,7.36032]
[1777776006040,19.12,78108.22,1.25,-0.3835,0.00104,7.35852]
[1777776006058,19.12,78108.22,1.25,-0.3835,0.00104,7.35852]
[1777776006970,19.12,78108.88,1.25,-0.38283,0.00104,7.35473]
[1777776007947,19.12,78110.97,1.25,-0.38068,0.00103,7.34245]
[1777776008390,19.12,78110.97,1.25,-0.38068,0.00103,7.34245]
[1777776009994,19.12,78113.19,1.25,-0.37841,0.00103,7.32923]
[1777776012314,19.13,78113.49,1.25,-0.37812,0.00103,7.32755]
[1777776012325,19.13,78113.49,1.25,-0.37812,0.00103,7.32755]
[1777776012336,19.13,78113.49,1.25,-0.37812,0.00103,7.32755]
[1777776014347,19.13,78113.49,1.25,-0.37815,0.00103,7.3277]
[1777776014360,19.13,78113.49,1.25,-0.37815,0.00103,7.3277]
[1777776016372,19.13,78113.49,1.25,-0.37816,0.00103,7.32777]
[1777776016378,19.13,78113.49,1.25,-0.37816,0.00103,7.32777]
[1777776016473,19.14,78113.49,1.25,-0.37818,0.00103,7.32792]
[1777776018821,19.14,78113.49,1.25,-0.37819,0.00103,7.32799]
[1777776018861,19.14,78113.49,1.25,-0.37819,0.00103,7.32799]
[1777776020433,19.14,78113.49,1.25,-0.37821,0.00103,7.32809]
[1777776020534,19.14,78110.55,1.25,-0.38125,0.00103,7.34575]
[1777776021746,19.14,78110.55,1.25,-0.38125,0.00103,7.34575]
[1777776025716,19.15,78110.44,1.25,-0.38138,0.00103,7.34649]
[1777776025921,19.15,78110.44,1.25,-0.38138,0.00103,7.34649]
[1777776025967,19.15,78110.44,1.25,-0.38138,0.00103,7.34649]
[1777776025989,19.15,78116.25,1.25,-0.3754,0.00103,7.31136]
[1777776026085,19.15,78116.25,1.25,-0.3754,0.00103,7.31136]
[1777776026345,19.15,78116.25,1.25,-0.3754,0.00103,7.31136]
[1777776027984,19.15,78116.25,1.25,-0.3754,0.00103,7.31136]
[1777776027351,19.15,78118.3,1.25,-0.3733,0.00103,7.29859]
[1777776028876,19.15,78118.3,1.25,-0.3733,0.00103,7.29859]
[1777776028924,19.15,78121.13,1.25,-0.37042,0.00102,7.28069]
[1777776030260,19.15,78122.12,1.25,-0.36942,0.00102,7.27435]
[1777776030285,19.15,78122.12,1.25,-0.36942,0.00102,7.27435]
[1777776030945,19.15,78122.12,1.25,-0.36942,0.00102,7.27435]
[1777776030966,19.15,78122.12,1.25,-0.36942,0.00102,7.27435]
[1777776030771,19.15,78121.92,1.25,-0.36963,0.00102,7.27571]
[1777776031378,19.16,78121.92,1.25,-0.36945,0.00102,7.26315]
[1777776036891,19.16,78120.31,1.25,-0.37111,0.00103,7.27359]
[1777776040745,19.16,78120.17,1.25,-0.37126,0.00103,7.27456]
[1777776040771,19.16,78120.17,1.25,-0.37126,0.00103,7.27456]
[1777776040791,19.16,78120.17,1.25,-0.37126,0.00103,7.27456]
[1777776040847,19.16,78117.2,1.25,-0.37431,0.00103,7.29333]
[1777776042119,19.16,78117.2,1.25,-0.37431,0.00103,7.29332]
[1777776042133,19.16,78117.2,1.25,-0.37431,0.00103,7.29332]
[1777776042949,19.16,78110.56,1.25,-0.38115,0.00103,7.3337]
[1777776043891,19.16,78110.56,1.25,-0.38115,0.00103,7.3337]
[1777776048498,19.16,78107.74,1.25,-0.38405,0.00104,7.3501]
[1777776052904,19.15,78106.94,1.25,-0.38487,0.00104,7.35463]
[1777776053005,19.15,78106.34,1.25,-0.38549,0.00104,7.35805]
[1777776054250,19.15,78106.34,1.25,-0.38549,0.00104,7.35805]
[1777776054540,19.15,78106.34,1.25,-0.38547,0.00104,7.35799]
[1777776055935,19.15,78106.34,1.25,-0.38547,0.00104,7.35799]
[1777776056963,19.15,78105.58,1.25,-0.38626,0.00104,7.36232]
[1777776056554,19.15,78105.32,1.25,-0.38653,0.00104,7.36379]
[1777776057560,19.15,78104.21,1.25,-0.38769,0.00104,7.37005]
[1777776058960,19.15,78104.21,1.25,-0.38769,0.00104,7.37005]
[1777776059757,19.15,78104.8,1.25,-0.38707,0.00104,7.36672]
[1777776065617,19.15,78105.45,1.25,-0.38641,0.00104,7.36313]
[1777776071659,19.16,78105.43,1.25,-0.38645,0.00104,7.36333]
[1777776079886,19.16,78105.45,1.25,-0.38643,0.00104,7.36322]
[1777776081368,19.16,78105.45,1.25,-0.38643,0.00104,7.36322]
[1777776081415,19.16,78105.45,1.25,-0.38643,0.00104,7.36322]
[1777776081729,19.16,78105.46,1.25,-0.38642,0.00104,7.36316]
[1777776082608,19.16,78105.46,1.25,-0.38642,0.00104,7.36316]
[1777776082636,19.16,78105.46,1.25,-0.38642,0.00104,7.36316]
[1777776083139,19.16,78106.42,1.25,-0.38542,0.00104,7.3577]
[1777776088778,19.16,78108.75,1.25,-0.38302,0.00104,7.34428]
[1777776097844,19.16,78109.05,1.25,-0.38255,0.00104,7.3301]
[1777776103290,19.16,78109.49,1.25,-0.38209,0.00104,7.32755]
[1777776106215,19.16,78108.84,1.25,-0.38276,0.00104,7.33128]
[1777776106905,19.16,78108.26,1.25,-0.38335,0.00104,7.33465]
[1777776111939,19.16,78107.5,1.25,-0.38416,0.00104,7.33917]
[1777776117031,19.16,78105.48,1.25,-0.38627,0.00104,7.35081]
[1777776123016,19.17,78105.51,1.25,-0.38625,0.00104,7.35071]
[1777776123363,19.17,78105.51,1.25,-0.38625,0.00104,7.35071]
[1777776123464,19.17,78105.37,1.25,-0.3864,0.00104,7.35151]
[1777776130071,19.17,78105.33,1.25,-0.38646,0.00104,7.35181]
[1777776133264,19.17,78105.26,1.25,-0.38653,0.00104,7.35223]
[1777776134663,19.17,78105.26,1.25,-0.38654,0.00104,7.35225]
[1777776135102,19.17,78102.14,1.25,-0.38978,0.00104,7.36969]
[1777776140321,19.17,78099.92,1.25,-0.39211,0.00104,7.38186]
[1777776146179,19.18,78100.35,1.25,-0.39168,0.00104,7.37961]
[1777776151217,19.18,78100.57,1.25,-0.39129,0.00104,7.36596]
[1777776156130,19.18,78100.92,1.25,-0.39093,0.00104,7.3641]
[1777776156173,19.18,78100.92,1.25,-0.39093,0.00104,7.3641]
[1777776156253,19.18,78100.97,1.25,-0.39088,0.00104,7.36384]
[1777776161288,19.18,78101.62,1.25,-0.39021,0.00104,7.3603]
[1777776166060,19.18,78101.75,1.25,-0.39007,0.00104,7.35958]
[1777776166087,19.18,78101.75,1.25,-0.39007,0.00104,7.35958]
[1777776166969,19.18,78100.45,1.25,-0.39143,0.00104,7.36667]
[1777776167058,19.18,78099.83,1.25,-0.39207,0.00104,7.37002]
[1777776167673,19.18,78099.83,1.25,-0.39207,0.00104,7.37002]
[1777776167774,19.18,78100.25,1.25,-0.39163,0.00104,7.36776]
[1777776169713,19.18,78100.25,1.25,-0.39163,0.00104,7.36776]
[1777776169815,19.18,78099.82,1.25,-0.39209,0.00104,7.3701]
[1777776172568,19.18,78099.8,1.25,-0.39211,0.00104,7.37021]
[1777776172668,19.18,78099.66,1.25,-0.39226,0.00104,7.37098]
[1777776177833,19.18,78099.87,1.25,-0.39204,0.00104,7.36987]
[1777776178861,19.18,78099.45,1.25,-0.39248,0.00104,7.37215]
[1777776180898,19.18,78100.08,1.25,-0.39183,0.00104,7.36876]
[1777776180949,19.18,78100.08,1.25,-0.39183,0.00104,7.36876]
[1777776180963,19.18,78100.08,1.25,-0.39183,0.00104,7.36876]
[1777776182096,19.18,78100.65,1.25,-0.39124,0.00104,7.36569]
[1777776182922,19.18,78100.65,1.25,-0.39124,0.00104,7.36569]
[1777776182934,19.18,78100.65,1.25,-0.39124,0.00104,7.36569]
[1777776182948,19.18,78100.65,1.25,-0.39124,0.00104,7.36569]
[1777776183024,19.18,78100.99,1.25,-0.39088,0.00104,7.36386]
[1777776184197,19.18,78100.8,1.25,-0.39108,0.00104,7.3649]
[1777776184280,19.18,78100.8,1.25,-0.39108,0.00104,7.3649]
[1777776184948,19.18,78100.8,1.25,-0.39108,0.00104,7.3649]
[1777776185049,19.18,78102.1,1.25,-0.38973,0.00104,7.3578]
[1777776186109,19.18,78102.1,1.25,-0.38973,0.00104,7.3578]
[1777776186976,19.18,78102.1,1.25,-0.38973,0.00104,7.3578]
[1777776186988,19.18,78102.1,1.25,-0.38973,0.00104,7.3578]
[1777776187003,19.18,78102.1,1.25,-0.38973,0.00104,7.3578]
[1777776188101,19.18,78101.62,1.25,-0.39023,0.00104,7.36045]
[1777776189007,19.18,78101.62,1.25,-0.39024,0.00104,7.36046]
[1777776189080,19.18,78101.62,1.25,-0.39024,0.00104,7.36046]
[1777776189089,19.18,78101.62,1.25,-0.39024,0.00104,7.36046]
[1777776189799,19.18,78101.62,1.25,-0.39024,0.00104,7.36047]
[1777776189901,19.18,78101.62,1.25,-0.39024,0.00104,7.36048]
[1777776191067,19.18,78101.62,1.25,-0.39024,0.00104,7.36048]
[1777776191077,19.18,78101.62,1.25,-0.39024,0.00104,7.36048]
[1777776191145,19.19,78102.39,1.25,-0.38944,0.00104,7.35625]
[1777776191835,19.19,78102.39,1.25,-0.38944,0.00104,7.35625]
[1777776191937,19.19,78102.39,1.25,-0.38944,0.00104,7.35626]
[1777776192218,19.19,78102.39,1.25,-0.38944,0.00104,7.35626]
[1777776192431,19.19,78102.39,1.25,-0.38944,0.00104,7.35626]
[1777776192446,19.19,78102.39,1.25,-0.38944,0.00104,7.35626]
[1777776192481,19.19,78102.39,1.25,-0.38944,0.00104,7.35626]
[1777776193088,19.19,78102.39,1.25,-0.38944,0.00104,7.35626]
[1777776192533,19.19,78102.93,1.25,-0.38888,0.00104,7.35328]
[1777776193912,19.19,78102.93,1.25,-0.38888,0.00104,7.35328]
[1777776194129,19.19,78102.93,1.25,-0.38888,0.00104,7.35328]
[1777776194013,19.19,78103.07,1.25,-0.38873,0.00104,7.35252]
[1777776195114,19.19,78103.07,1.25,-0.38873,0.00104,7.35252]
[1777776195178,19.19,78103.07,1.25,-0.38874,0.00104,7.35253]
[1777776195186,19.19,78103.07,1.25,-0.38874,0.00104,7.35253]
[1777776196439,19.19,78103.21,1.25,-0.38859,0.00104,7.35176]
[1777776197154,19.19,78103.21,1.25,-0.38859,0.00104,7.35176]
[1777776197333,19.19,78103.52,1.25,-0.38827,0.00104,7.35004]
[1777776197350,19.19,78103.52,1.25,-0.38827,0.00104,7.35004]
[1777776198493,19.19,78103.52,1.25,-0.38827,0.00104,7.35004]
[1777776199196,19.19,78103.52,1.25,-0.38828,0.00104,7.35006]
[1777776199243,19.19,78103.52,1.25,-0.38828,0.00104,7.35006]
[1777776199258,19.19,78103.52,1.25,-0.38828,0.00104,7.35006]
[1777776200453,19.19,78103.52,1.25,-0.38828,0.00104,7.35006]
[1777776201212,19.19,78103.52,1.25,-0.38828,0.00104,7.35008]
[1777776201250,19.19,78103.52,1.25,-0.38828,0.00104,7.35008]
[1777776201261,19.19,78103.52,1.25,-0.38828,0.00104,7.35008]
[1777776202468,19.19,78103.52,1.25,-0.38828,0.00104,7.35009]
[1777776203242,19.19,78104.46,1.25,-0.3873,0.00104,7.34484]
[1777776203360,19.19,78104.46,1.25,-0.3873,0.00104,7.34484]
[1777776203374,19.19,78104.46,1.25,-0.3873,0.00104,7.34484]
[1777776204588,19.19,78104.61,1.25,-0.38715,0.00104,7.344]
[1777776205275,19.19,78104.69,1.25,-0.38707,0.00104,7.34356]
[1777776205372,19.19,78104.69,1.25,-0.38707,0.00104,7.34356]
[1777776205389,19.19,78104.69,1.25,-0.38707,0.00104,7.34356]
[1777776206519,19.19,78104.69,1.25,-0.38707,0.00104,7.34356]
[1777776207298,19.19,78105.05,1.25,-0.3867,0.00104,7.34156]
[1777776207420,19.19,78105.05,1.25,-0.3867,0.00104,7.34156]
[1777776207435,19.19,78105.05,1.25,-0.3867,0.00104,7.34156]
[1777776208636,19.19,78105.05,1.25,-0.3867,0.00104,7.34156]
[1777776209344,19.19,78105.05,1.25,-0.3867,0.00104,7.34157]
[1777776209406,19.19,78105.05,1.25,-0.3867,0.00104,7.34157]
[1777776209420,19.19,78105.05,1.25,-0.3867,0.00104,7.34157]
[1777776210610,19.19,78105.05,1.25,-0.3867,0.00104,7.34157]
[1777776211396,19.19,78105.05,1.25,-0.3867,0.00104,7.34159]
[1777776211526,19.19,78105.05,1.25,-0.3867,0.00104,7.34159]
[1777776211538,19.19,78105.05,1.25,-0.3867,0.00104,7.34159]
[1777776212735,19.19,78105.05,1.25,-0.38654,0.00104,7.32907]
[1777776213424,19.19,78105.54,1.25,-0.38603,0.00104,7.3263]
[1777776213451,19.19,78105.54,1.25,-0.38603,0.00104,7.3263]
[1777776213469,19.19,78105.54,1.25,-0.38603,0.00104,7.3263]
[1777776214621,19.19,78105.54,1.25,-0.38603,0.00104,7.32631]
[1777776215461,19.19,78105.55,1.25,-0.38602,0.00104,7.32626]
[1777776215616,19.19,78105.55,1.25,-0.38602,0.00104,7.32626]
[1777776215622,19.19,78105.55,1.25,-0.38602,0.00104,7.32626]
[1777776216851,19.19,78105.55,1.25,-0.38602,0.00104,7.32627]
[1777776217490,19.19,78105.55,1.25,-0.38602,0.00104,7.32628]
[1777776217538,19.19,78105.55,1.25,-0.38602,0.00104,7.32628]
[1777776217551,19.19,78105.55,1.25,-0.38602,0.00104,7.32628]
[1777776218822,19.19,78105.55,1.25,-0.38603,0.00104,7.32629]
[1777776219522,19.19,78105.55,1.25,-0.38603,0.00104,7.3263]
[1777776219589,19.19,78105.55,1.25,-0.38603,0.00104,7.3263]
[1777776219602,19.19,78105.55,1.25,-0.38603,0.00104,7.3263]
[1777776220799,19.19,78105.55,1.25,-0.38603,0.00104,7.32631]
[1777776221578,19.19,78105.55,1.25,-0.38603,0.00104,7.32632]
[1777776221649,19.19,78105.55,1.25,-0.38603,0.00104,7.32632]
[1777776221666,19.19,78105.55,1.25,-0.38603,0.00104,7.32632]
[1777776222857,19.19,78105.55,1.25,-0.38603,0.00104,7.32633]
[1777776223608,19.2,78106.12,1.25,-0.38544,0.00104,7.3231]
[1777776223748,19.2,78106.12,1.25,-0.38544,0.00104,7.3231]
[1777776223761,19.2,78106.12,1.25,-0.38544,0.00104,7.3231]
[1777776224974,19.2,78105.91,1.25,-0.38566,0.00104,7.3243]
[1777776225645,19.2,78106.0,1.25,-0.38557,0.00104,7.3238]
[1777776225755,19.2,78106.0,1.25,-0.38557,0.00104,7.3238]
[1777776225768,19.2,78106.0,1.25,-0.38557,0.00104,7.3238]
[1777776225977,19.2,78106.0,1.25,-0.38557,0.00104,7.3238]
[1777776226869,19.2,78106.03,1.25,-0.38554,0.00104,7.32364]
[1777776227684,19.2,78105.87,1.25,-0.38571,0.00104,7.32456]
[1777776231859,19.2,78106.8,1.25,-0.38475,0.00104,7.31928]
[1777776231883,19.2,78107.47,1.25,-0.38405,0.00104,7.31543]
[1777776232558,19.2,78107.47,1.25,-0.38405,0.00104,7.31543]
[1777776232786,19.2,78107.47,1.25,-0.38406,0.00104,7.31545]
[1777776233400,19.2,78107.47,1.25,-0.38406,0.00104,7.31545]
[1777776233502,19.2,78107.48,1.25,-0.38405,0.00104,7.31539]
[1777776241021,19.2,78106.54,1.25,-0.38504,0.00104,7.32089]
[1777776246884,19.2,78105.05,1.25,-0.3866,0.00104,7.32944]
[1777776249083,19.2,78105.6,1.25,-0.38603,0.00104,7.32634]
[1777776249613,19.2,78105.55,1.25,-0.38608,0.00104,7.32661]
[1777776249627,19.2,78105.55,1.25,-0.38608,0.00104,7.32661]
[1777776249772,19.2,78105.55,1.25,-0.38608,0.00104,7.32661]
[1777776250036,19.2,78105.55,1.25,-0.38608,0.00104,7.32661]
[1777776250138,19.2,78105.47,1.25,-0.38616,0.00104,7.32704]
[1777776251040,19.2,78105.47,1.25,-0.38616,0.00104,7.32704]
[1777776251119,19.2,78105.47,1.25,-0.38616,0.00104,7.32704]
[1777776251141,19.2,78105.47,1.25,-0.38616,0.00104,7.32703]
[1777776251893,19.2,78105.47,1.25,-0.38616,0.00104,7.32703]
[1777776252073,19.2,78105.47,1.25,-0.38616,0.00104,7.32703]
[1777776252188,19.2,78105.47,1.25,-0.38616,0.00104,7.32703]
[1777776252203,19.2,78105.47,1.25,-0.38616,0.00104,7.32703]
[1777776252175,19.2,78105.47,1.25,-0.38616,0.00104,7.32701]
[1777776253412,19.2,78105.47,1.25,-0.38615,0.00104,7.32699]
[1777776254105,19.2,78105.47,1.25,-0.38615,0.00104,7.32699]
[1777776254790,19.2,78105.23,1.25,-0.3864,0.00104,7.32833]
[1777776254941,19.2,78105.23,1.25,-0.38639,0.00104,7.3283]
[1777776258214,19.2,78104.81,1.25,-0.38682,0.00104,7.33061]
[1777776258226,19.2,78104.81,1.25,-0.38682,0.00104,7.33061]
[1777776259393,19.2,78103.47,1.25,-0.38821,0.00104,7.33807]
[1777776260199,19.2,78103.47,1.25,-0.38821,0.00104,7.33807]
[1777776260224,19.2,78103.47,1.25,-0.38821,0.00104,7.33807]
[1777776260235,19.2,78103.62,1.25,-0.38804,0.00104,7.33721]
[1777776261535,19.19,78103.84,1.25,-0.38781,0.00104,7.33595]
[1777776262228,19.19,78103.84,1.25,-0.38781,0.00104,7.33595]
[1777776262332,19.19,78103.84,1.25,-0.3878,0.00104,7.33592]
[1777776262350,19.19,78103.84,1.25,-0.3878,0.00104,7.33592]
[1777776263241,19.19,78104.32,1.25,-0.3873,0.00104,7.3332]
[1777776264002,19.19,78104.09,1.25,-0.38753,0.00104,7.33446]
[1777776265189,19.19,78104.09,1.25,-0.38753,0.00104,7.33446]
[1777776271280,19.19,78104.38,1.25,-0.38703,0.00104,7.32011]
[1777776272072,19.19,78104.38,1.25,-0.38703,0.00104,7.32011]
[1777776272181,19.19,78104.38,1.25,-0.38703,0.00104,7.32011]
[1777776272163,19.18,78104.66,1.25,-0.38673,0.00104,7.3185]
[1777776272407,19.18,78104.66,1.25,-0.38673,0.00104,7.3185]
[1777776272498,19.18,78104.66,1.25,-0.38673,0.00104,7.3185]
[1777776272950,19.18,78104.66,1.25,-0.38673,0.00104,7.3185]
[1777776273065,19.18,78104.66,1.25,-0.38672,0.00104,7.31847]
[1777776274489,19.18,78104.66,1.25,-0.38672,0.00104,7.31847]
[1777776274505,19.18,78104.66,1.25,-0.38672,0.00104,7.31847]
[1777776274590,19.18,78104.72,1.25,-0.38666,0.00104,7.31813]
[1777776275693,19.18,78104.72,1.25,-0.38666,0.00104,7.31813]
[1777776275795,19.18,78104.72,1.25,-0.38666,0.00104,7.31813]
[1777776276086,19.18,78105.04,1.25,-0.38633,0.00104,7.31631]
[1777776276493,19.18,78105.04,1.25,-0.38633,0.00104,7.31631]
[1777776277094,19.18,78105.11,1.25,-0.38625,0.00104,7.31592]
[1777776277705,19.18,78105.11,1.25,-0.38625,0.00104,7.31592]
[1777776277901,19.18,78105.11,1.25,-0.38625,0.00104,7.31592]
[1777776282129,19.18,78102.69,1.25,-0.38877,0.00105,7.32946]
[1777776287164,19.18,78102.68,1.25,-0.38877,0.00105,7.32946]
[1777776289066,19.18,78102.95,1.25,-0.38849,0.00105,7.32795]
[1777776290756,19.18,78102.8,1.25,-0.38864,0.00105,7.32876]
[1777776294044,19.18,78102.67,1.25,-0.38878,0.00105,7.32947]
[1777776294050,19.18,78102.67,1.25,-0.38878,0.00105,7.32947]
[1777776294951,19.18,78102.61,1.25,-0.38883,0.00105,7.32978]
[1777776294975,19.18,78102.61,1.25,-0.38883,0.00105,7.32978]
[1777776295178,19.18,78102.61,1.25,-0.38883,0.00105,7.32973]
[1777776295771,19.18,78102.61,1.25,-0.38883,0.00105,7.32973]
[1777776295812,19.18,78102.61,1.25,-0.38883,0.00105,7.32973]
[1777776295873,19.18,78102.61,1.25,-0.38882,0.00105,7.32969]
[1777776296401,19.18,78102.61,1.25,-0.38882,0.00105,7.32969]
[1777776296433,19.18,78102.61,1.25,-0.38882,0.00105,7.32969]
[1777776297236,19.17,78102.61,1.25,-0.38881,0.00105,7.32964]
[1777776302274,19.17,78107.41,1.25,-0.38375,0.00104,7.30215]
[1777776302281,19.17,78107.41,1.25,-0.38375,0.00104,7.30215]
[1777776302863,19.17,78107.41,1.25,-0.38375,0.00104,7.30215]
[1777776302998,19.17,78107.41,1.25,-0.38375,0.00104,7.30215]
[1777776303001,19.17,78107.41,1.25,-0.38375,0.00104,7.30215]
[1777776303276,19.16,78109.83,1.25,-0.38122,0.00104,7.28791]
[1777776303536,19.16,78109.83,1.25,-0.38122,0.00104,7.28791]
[1777776304136,19.16,78113.67,1.25,-0.37722,0.00104,7.26476]
[1777776308978,19.16,78113.37,1.25,-0.37751,0.00104,7.26643]
[1777776309064,19.16,78113.37,1.25,-0.37751,0.00104,7.26643]
[1777776311170,19.15,78113.59,1.25,-0.37726,0.00104,7.26499]
[1777776311187,19.15,78113.59,1.25,-0.37726,0.00104,7.26499]
[1777776312295,19.15,78113.59,1.25,-0.37726,0.00104,7.26494]
[1777776312834,19.15,78113.59,1.25,-0.37726,0.00104,7.26494]
[1777776312846,19.15,78113.59,1.25,-0.37726,0.00104,7.26494]
[1777776312878,19.15,78113.59,1.25,-0.37726,0.00104,7.26494]
[1777776313114,19.15,78113.59,1.25,-0.37726,0.00104,7.26494]
[1777776313215,19.15,78113.59,1.25,-0.37724,0.00104,7.26485]
[1777776314204,19.15,78113.59,1.25,-0.37724,0.00104,7.26485]
[1777776315159,19.15,78113.59,1.25,-0.37724,0.00104,7.26485]
[1777776315188,19.15,78113.59,1.25,-0.37724,0.00104,7.26485]
[1777776315198,19.15,78113.59,1.25,-0.37724,0.00104,7.26485]
[1777776316175,19.15,78111.18,1.25,-0.37972,0.00104,7.2793]
[1777776316409,19.15,78111.18,1.25,-0.37972,0.00104,7.2793]
[1777776317232,19.15,78111.18,1.25,-0.37972,0.00104,7.2793]
[1777776321587,19.14,78107.95,1.25,-0.38304,0.00104,7.29818]
[1777776326627,19.13,78107.52,1.25,-0.38344,0.00104,7.30041]
[1777776327459,19.13,78107.52,1.25,-0.38344,0.00104,7.30041]
[1777776327475,19.13,78107.52,1.25,-0.38344,0.00104,7.30041]
[1777776327671,19.13,78107.52,1.25,-0.38344,0.00104,7.30041]
[1777776327911,19.13,78107.1,1.25,-0.38387,0.00104,7.30281]
[1777776329460,19.13,78102.56,1.25,-0.38862,0.00105,7.32861]
[1777776334494,19.12,78102.08,1.25,-0.38892,0.00105,7.31854]
[1777776337238,19.12,78102.08,1.25,-0.38892,0.00105,7.31854]
[1777776337255,19.12,78102.08,1.25,-0.38892,0.00105,7.31854]
[1777776338000,19.12,78102.08,1.25,-0.38892,0.00105,7.31854]
[1777776338024,19.12,78102.08,1.25,-0.38892,0.00105,7.31854]
[1777776340480,19.12,78103.5,1.25,-0.38739,0.00105,7.31038]
[1777776340514,19.12,78103.5,1.25,-0.38739,0.00105,7.31038]
[1777776340918,19.11,78103.7,1.25,-0.38716,0.00105,7.30915]
[1777776342626,19.11,78102.74,1.25,-0.38816,0.00105,7.31451]
[1777776342652,19.11,78102.74,1.25,-0.38816,0.00105,7.31451]
[1777776343043,19.11,78102.74,1.25,-0.38816,0.00105,7.31451]
[1777776343091,19.11,78102.65,1.25,-0.38825,0.00105,7.31496]
[1777776344076,19.11,78102.65,1.25,-0.38825,0.00105,7.31496]
[1777776344096,19.11,78102.65,1.25,-0.38825,0.00105,7.31496]
[1777776344223,19.11,78102.65,1.25,-0.38825,0.00105,7.31496]
[1777776344177,19.11,78102.75,1.25,-0.38813,0.00105,7.31435]
[1777776344985,19.11,78103.13,1.25,-0.38772,0.00105,7.31217]
[1777776345720,19.11,78103.13,1.25,-0.38772,0.00105,7.31217]
[1777776345821,19.11,78103.72,1.25,-0.3871,0.00105,7.3088]
[1777776346840,19.11,78103.72,1.25,-0.3871,0.00105,7.3088]
[1777776347741,19.11,78103.72,1.25,-0.38709,0.00105,7.30877]
[1777776349797,19.1,78103.72,1.25,-0.38709,0.00105,7.30874]
[1777776349898,19.1,78104.76,1.25,-0.38598,0.00105,7.30276]
[1777776355642,19.1,78105.55,1.25,-0.38511,0.00105,7.29802]
[1777776360351,19.09,78106.71,1.25,-0.38386,0.00105,7.2911]
[1777776360374,19.09,78106.71,1.25,-0.38386,0.00105,7.2911]
[1777776360701,19.09,78107.06,1.25,-0.38348,0.00105,7.28895]
[1777776365712,19.08,78107.18,1.25,-0.3833,0.00105,7.28798]
[1777776371314,19.07,78107.22,1.25,-0.38323,0.00105,7.28757]
[1777776378805,19.05,78107.35,1.25,-0.38298,0.00105,7.28618]
[1777776383838,19.04,78111.62,1.25,-0.37845,0.00105,7.26032]
[1777776388998,19.04,78112.4,1.25,-0.3776,0.00105,7.25534]
[1777776390581,19.03,78112.69,1.25,-0.37728,0.00105,7.25345]
[1777776392077,19.03,78114.36,1.25,-0.37533,0.00105,7.23033]
[1777776392599,19.03,78114.36,1.25,-0.37533,0.00105,7.23033]
[1777776394690,19.03,78114.33,1.25,-0.37535,0.00105,7.23043]
[1777776394704,19.03,78114.33,1.25,-0.37535,0.00105,7.23043]
[1777776395918,19.03,78114.48,1.25,-0.37518,0.00105,7.22946]
[1777776396210,19.03,78114.48,1.25,-0.37518,0.00105,7.22946]
[1777776396224,19.03,78114.48,1.25,-0.37518,0.00105,7.22946]
[1777776396303,19.03,78114.48,1.25,-0.37518,0.00105,7.22946]
[1777776396314,19.03,78114.2,1.25,-0.37547,0.00105,7.23117]
[1777776396681,19.03,78114.2,1.25,-0.37547,0.00105,7.23117]
[1777776396929,19.03,78114.2,1.25,-0.37546,0.00105,7.23113]
[1777776397725,19.03,78114.2,1.25,-0.37546,0.00105,7.23113]
[1777776398712,19.03,78113.48,1.25,-0.37622,0.00105,7.23563]
[1777776398824,19.03,78113.48,1.25,-0.37622,0.00105,7.23563]
[1777776398834,19.03,78113.48,1.25,-0.37622,0.00105,7.23563]
[1777776399930,19.03,78112.9,1.25,-0.37683,0.00105,7.23924]
[1777776400739,19.03,78112.16,1.25,-0.37761,0.00105,7.24382]
[1777776400930,19.03,78112.16,1.25,-0.37761,0.00105,7.24382]
[1777776400941,19.03,78112.16,1.25,-0.37761,0.00105,7.24382]
[1777776402158,19.03,78112.1,1.25,-0.37768,0.00105,7.24421]
[1777776402769,19.03,78112.1,1.25,-0.37768,0.00105,7.24424]
[1777776402937,19.03,78112.1,1.25,-0.37768,0.00105,7.24424]
[1777776402953,19.03,78112.1,1.25,-0.37768,0.00105,7.24424]
[1777776404152,19.03,78111.5,1.25,-0.37832,0.00105,7.24793]
[1777776404803,19.03,78110.65,1.25,-0.37921,0.00105,7.25312]
[1777776404949,19.03,78110.65,1.25,-0.37921,0.00105,7.25312]
[1777776404963,19.03,78110.65,1.25,-0.37921,0.00105,7.25312]
[1777776406166,19.03,78110.46,1.25,-0.37941,0.00105,7.25429]
[1777776406267,19.03,78107.6,1.25,-0.38242,0.00105,7.2714]
[1777776406835,19.03,78107.6,1.25,-0.38242,0.00105,7.2714]
[1777776406859,19.03,78107.6,1.25,-0.38242,0.00105,7.2714]
[1777776406872,19.03,78107.6,1.25,-0.38242,0.00105,7.2714]
[1777776408006,19.03,78105.14,1.25,-0.38502,0.00105,7.2858]
[1777776413223,19.03,78105.22,1.25,-0.38492,0.00105,7.28527]
[1777776418347,19.03,78105.01,1.25,-0.38515,0.00105,7.28652]
[1777776419096,19.03,78104.8,1.25,-0.38538,0.00105,7.28777]
[1777776424118,19.04,78104.81,1.25,-0.38538,0.00105,7.28777]
[1777776427558,19.04,78106.93,1.25,-0.38315,0.00105,7.27551]
[1777776436201,19.04,78106.12,1.25,-0.38404,0.00105,7.28043]
[1777776441238,19.05,78105.54,1.25,-0.38467,0.00105,7.2839]
[1777776446271,19.05,78104.81,1.25,-0.38546,0.00105,7.28821]
[1777776451297,19.05,78104.56,1.25,-0.38573,0.00105,7.2897]
[1777776451401,19.05,78104.56,1.25,-0.38573,0.00105,7.2897]
[1777776451426,19.05,78104.56,1.25,-0.38573,0.00105,7.2897]
[1777776453517,19.05,78104.59,1.25,-0.38554,0.00105,7.27698]
[1777776453584,19.05,78104.59,1.25,-0.38554,0.00105,7.27698]
[1777776453616,19.05,78104.59,1.25,-0.38554,0.00105,7.27698]
[1777776453626,19.05,78104.59,1.25,-0.38554,0.00105,7.27698]
[1777776454819,19.05,78104.6,1.25,-0.38552,0.00105,7.27692]
[1777776455624,19.05,78104.6,1.25,-0.38553,0.00105,7.27696]
[1777776455704,19.05,78104.6,1.25,-0.38553,0.00105,7.27696]
[1777776455718,19.05,78104.6,1.25,-0.38553,0.00105,7.27696]
[1777776456862,19.06,78104.6,1.25,-0.38554,0.00105,7.27699]
[1777776456884,19.06,78104.6,1.25,-0.38554,0.00105,7.27699]
[1777776456916,19.06,78104.6,1.25,-0.38554,0.00105,7.27699]
[1777776457657,19.06,78104.6,1.25,-0.38554,0.00105,7.27701]
[1777776457715,19.06,78104.6,1.25,-0.38554,0.00105,7.27701]
[1777776457727,19.06,78104.6,1.25,-0.38554,0.00105,7.27701]
[1777776459040,19.06,78104.51,1.25,-0.38563,0.00105,7.27752]
[1777776459704,19.06,78104.51,1.25,-0.38564,0.00105,7.27757]
[1777776459727,19.06,78104.51,1.25,-0.38564,0.00105,7.27757]
[1777776459743,19.06,78104.51,1.25,-0.38564,0.00105,7.27757]
[1777776461039,19.06,78104.51,1.25,-0.38565,0.00105,7.27759]
[1777776461738,19.06,78104.51,1.25,-0.38565,0.00105,7.27761]
[1777776461860,19.06,78104.51,1.25,-0.38565,0.00105,7.27761]
[1777776461869,19.06,78104.51,1.25,-0.38565,0.00105,7.27761]
[1777776462552,19.06,78104.39,1.25,-0.38578,0.00105,7.27832]
[1777776462585,19.06,78104.39,1.25,-0.38578,0.00105,7.27832]
[1777776463055,19.06,78104.39,1.25,-0.38578,0.00105,7.27832]
[1777776463769,19.06,78104.31,1.25,-0.38587,0.00105,7.2788]
[1777776463842,19.06,78104.31,1.25,-0.38587,0.00105,7.2788]
[1777776463858,19.06,78104.31,1.25,-0.38587,0.00105,7.2788]
[1777776463941,19.06,78104.31,1.25,-0.38587,0.00105,7.2788]
[1777776463962,19.06,78104.31,1.25,-0.38587,0.00105,7.2788]
[1777776464558,19.06,78104.31,1.25,-0.38587,0.00105,7.27882]
[1777776464583,19.06,78104.31,1.25,-0.38587,0.00105,7.27882]
[1777776464962,19.06,78104.31,1.25,-0.38587,0.00105,7.27882]
[1777776465796,19.06,78104.31,1.25,-0.38588,0.00105,7.27884]
[1777776465863,19.06,78104.31,1.25,-0.38588,0.00105,7.27884]
[1777776465876,19.06,78104.31,1.25,-0.38588,0.00105,7.27884]
[1777776467087,19.06,78104.31,1.25,-0.38588,0.00105,7.27886]
[1777776467823,19.06,78104.31,1.25,-0.38588,0.00105,7.27888]
[1777776467868,19.06,78104.31,1.25,-0.38588,0.00105,7.27888]
[1777776467886,19.06,78104.31,1.25,-0.38588,0.00105,7.27888]
[1777776469079,19.06,78104.31,1.25,-0.38589,0.00105,7.2789]
[1777776469857,19.06,78104.31,1.25,-0.38589,0.00105,7.27892]
[1777776469981,19.06,78104.31,1.25,-0.38589,0.00105,7.27892]
[1777776470003,19.06,78104.31,1.25,-0.38589,0.00105,7.27892]
[1777776471140,19.06,78104.31,1.25,-0.3859,0.00105,7.27894]
[1777776471885,19.06,78104.31,1.25,-0.38589,0.00105,7.27893]
[1777776471990,19.06,78104.31,1.25,-0.38589,0.00105,7.27893]
[1777776472009,19.06,78104.31,1.25,-0.38589,0.00105,7.27893]
[1777776473241,19.06,78103.89,1.25,-0.38633,0.00105,7.28132]
[1777776473922,19.06,78103.91,1.25,-0.38631,0.00105,7.28119]
[1777776474000,19.06,78103.91,1.25,-0.38631,0.00105,7.28119]
[1777776474014,19.06,78103.91,1.25,-0.38631,0.00105,7.28119]
[1777776475130,19.06,78104.15,1.25,-0.38605,0.00105,7.2798]
[1777776475987,19.06,78104.15,1.25,-0.38605,0.00105,7.27979]
[1777776476083,19.06,78104.15,1.25,-0.38605,0.00105,7.27979]
[1777776476096,19.06,78104.15,1.25,-0.38605,0.00105,7.27979]
[1777776477230,19.06,78104.15,1.25,-0.38605,0.00105,7.27978]
[1777776478016,19.06,78104.14,1.25,-0.38606,0.00105,7.27982]
[1777776478223,19.06,78104.14,1.25,-0.38606,0.00105,7.27982]
[1777776478229,19.06,78104.14,1.25,-0.38606,0.00105,7.27982]
[1777776479347,19.06,78104.14,1.25,-0.38606,0.00105,7.27981]
[1777776480039,19.06,78104.14,1.25,-0.38605,0.00105,7.2798]
[1777776480131,19.06,78104.14,1.25,-0.38605,0.00105,7.2798]
[1777776480155,19.06,78104.14,1.25,-0.38605,0.00105,7.2798]
[1777776481261,19.06,78104.14,1.25,-0.38605,0.00105,7.27979]
[1777776482075,19.06,78104.14,1.25,-0.38605,0.00105,7.27978]
[1777776482232,19.06,78104.14,1.25,-0.38605,0.00105,7.27978]
[1777776482241,19.06,78104.14,1.25,-0.38605,0.00105,7.27978]
[1777776483468,19.06,78104.0,1.25,-0.38619,0.00105,7.28056]
[1777776484109,19.06,78104.0,1.25,-0.38619,0.00105,7.28056]
[1777776484151,19.06,78104.0,1.25,-0.38619,0.00105,7.28056]
[1777776484171,19.06,78104.0,1.25,-0.38619,0.00105,7.28056]
[1777776485273,19.06,78103.88,1.25,-0.38633,0.00105,7.28129]
[1777776486141,19.06,78103.88,1.25,-0.38633,0.00105,7.28131]
[1777776486160,19.06,78103.88,1.25,-0.38633,0.00105,7.28131]
[1777776486174,19.06,78103.88,1.25,-0.38633,0.00105,7.28131]
[1777776487351,19.06,78103.88,1.25,-0.38634,0.00105,7.28134]
[1777776488174,19.06,78103.88,1.25,-0.38634,0.00105,7.28136]
[1777776493606,19.06,78104.82,1.25,-0.38532,0.00105,7.27584]
[1777776495619,19.06,78108.61,1.25,-0.38132,0.00105,7.25358]
[1777776496530,19.06,78108.61,1.25,-0.38132,0.00105,7.25358]
[1777776496631,19.06,78108.3,1.25,-0.38164,0.00105,7.2554]
[1777776502875,19.05,78108.5,1.25,-0.38142,0.00105,7.25412]
[1777776504068,19.05,78108.05,1.25,-0.38188,0.00105,7.25672]
[1777776504249,19.05,78108.05,1.25,-0.38188,0.00105,7.25672]
[1777776504289,19.05,78108.05,1.25,-0.38188,0.00105,7.25672]
[1777776504350,19.05,78109.2,1.25,-0.38066,0.00105,7.24985]
[1777776505048,19.05,78109.2,1.25,-0.38066,0.00105,7.24985]
[1777776505087,19.05,78109.2,1.25,-0.38066,0.00105,7.24985]
[1777776505182,19.05,78109.2,1.25,-0.38066,0.00105,7.24985]
[1777776505283,19.05,78111.13,1.25,-0.37863,0.00105,7.23819]
[1777776505863,19.05,78111.13,1.25,-0.37863,0.00105,7.23819]
[1777776505888,19.05,78111.13,1.25,-0.37863,0.00105,7.23819]
[1777776505901,19.05,78111.13,1.25,-0.37863,0.00105,7.23819]
[1777776505964,19.05,78111.05,1.25,-0.37872,0.00105,7.23866]
[1777776510987,19.05,78110.45,1.25,-0.37932,0.00105,7.24214]
[1777776511088,19.04,78111.01,1.25,-0.37853,0.00105,7.22594]
[1777776512914,19.04,78111.01,1.25,-0.37852,0.00105,7.22592]
[1777776514697,19.04,78111.01,1.25,-0.37851,0.00105,7.22587]
[1777776514712,19.04,78111.01,1.25,-0.37851,0.00105,7.22587]
[1777776515971,19.04,78111.01,1.25,-0.37851,0.00105,7.22587]
[1777776516661,19.04,78111.01,1.25,-0.3785,0.00105,7.22577]
[1777776516708,19.04,78111.01,1.25,-0.3785,0.00105,7.22577]
[1777776516723,19.04,78111.01,1.25,-0.3785,0.00105,7.22577]
[1777776518029,19.04,78111.01,1.25,-0.3785,0.00105,7.22577]
[1777776518687,19.04,78112.17,1.25,-0.37728,0.00105,7.21865]
[1777776518721,19.04,78112.17,1.25,-0.37728,0.00105,7.21865]
[1777776518735,19.04,78112.17,1.25,-0.37728,0.00105,7.21865]
[1777776519943,19.04,78112.34,1.25,-0.3771,0.00105,7.2176]
[1777776520734,19.04,78112.28,1.25,-0.37716,0.00105,7.21796]
[1777776520929,19.04,78112.28,1.25,-0.37716,0.00105,7.21796]
[1777776520942,19.04,78112.28,1.25,-0.37716,0.00105,7.21796]
[1777776522255,19.04,78112.28,1.25,-0.37716,0.00105,7.21795]
[1777776522768,19.04,78112.28,1.25,-0.37715,0.00105,7.21794]
[1777776522840,19.04,78112.28,1.25,-0.37715,0.00105,7.21794]
[1777776522850,19.04,78112.28,1.25,-0.37715,0.00105,7.21794]
[1777776524060,19.04,78112.28,1.25,-0.37715,0.00105,7.21793]
[1777776524796,19.04,78112.36,1.25,-0.37707,0.00105,7.21743]
[1777776524852,19.04,78112.36,1.25,-0.37707,0.00105,7.21743]
[1777776524864,19.04,78112.36,1.25,-0.37707,0.00105,7.21743]
[1777776526073,19.04,78112.36,1.25,-0.37707,0.00105,7.21742]
[1777776526839,19.04,78112.36,1.25,-0.37706,0.00105,7.21741]
[1777776526967,19.04,78112.36,1.25,-0.37706,0.00105,7.21741]
[1777776526977,19.04,78112.36,1.25,-0.37706,0.00105,7.21741]
[1777776528174,19.03,78112.36,1.25,-0.37706,0.00105,7.21741]
[1777776528869,19.03,78112.36,1.25,-0.37706,0.00105,7.2174]
[1777776528982,19.03,78112.36,1.25,-0.37706,0.00105,7.2174]
[1777776528995,19.03,78112.36,1.25,-0.37706,0.00105,7.2174]
[1777776529767,19.03,78113.05,1.25,-0.37634,0.00105,7.21313]
[1777776529998,19.03,78113.05,1.25,-0.37634,0.00105,7.21313]
[1777776530426,19.03,78113.05,1.25,-0.37634,0.00105,7.21313]
[1777776530462,19.03,78122.36,1.25,-0.3666,0.00104,7.15333]
[1777776530528,19.03,78122.36,1.25,-0.3666,0.00104,7.15333]
[1777776530600,19.03,78122.36,1.25,-0.3666,0.00104,7.15333]
[1777776530715,19.03,78122.36,1.25,-0.3666,0.00104,7.15333]
[1777776530828,19.03,78122.36,1.25,-0.3666,0.00104,7.15333]
[1777776530930,19.03,78131.21,1.25,-0.35743,0.00103,7.09261]
[1777776532082,19.03,78131.21,1.25,-0.35743,0.00103,7.09261]
[1777776532096,19.03,78131.21,1.25,-0.35743,0.00103,7.09261]
[1777776532193,19.03,78127.19,1.25,-0.36158,0.00104,7.12062]
[1777776532640,19.03,78127.19,1.25,-0.36158,0.00104,7.12062]
[1777776533216,19.03,78127.19,1.25,-0.36158,0.00104,7.12062]
[1777776533294,19.03,78127.19,1.25,-0.36158,0.00104,7.12062]
[1777776533317,19.03,78127.33,1.25,-0.36144,0.00104,7.11968]
[1777776535065,19.03,78127.33,1.25,-0.36145,0.00104,7.11971]
[1777776535167,19.04,78127.33,1.25,-0.36145,0.00104,7.11974]
[1777776536177,19.04,78127.33,1.25,-0.36145,0.00104,7.11974]
[1777776537025,19.04,78127.61,1.25,-0.36117,0.00104,7.11784]
[1777776537127,19.04,78130.56,1.25,-0.35812,0.00103,7.09731]
[1777776543496,19.04,78128.66,1.25,-0.3601,0.00103,7.1107]
[1777776549003,19.04,78129.64,1.25,-0.35907,0.00103,7.10378]
[1777776549319,19.04,78129.64,1.25,-0.35907,0.00103,7.10378]
[1777776549330,19.04,78129.64,1.25,-0.35907,0.00103,7.10378]
[1777776550496,19.04,78129.63,1.25,-0.35908,0.00103,7.10384]
[1777776550591,19.04,78129.63,1.25,-0.35908,0.00103,7.10383]
[1777776551255,19.04,78129.63,1.25,-0.35908,0.00103,7.10383]
[1777776552511,19.04,78131.13,1.25,-0.35753,0.00103,7.09327]
[1777776552694,19.04,78131.13,1.25,-0.35753,0.00103,7.09326]
[1777776553290,19.04,78131.13,1.25,-0.35753,0.00103,7.09326]
[1777776554506,19.04,78130.68,1.25,-0.358,0.00103,7.09648]
[1777776554609,19.04,78130.68,1.25,-0.35801,0.00103,7.09653]
[1777776555323,19.04,78130.68,1.25,-0.35801,0.00103,7.09653]
[1777776556417,19.04,78129.58,1.25,-0.35915,0.00103,7.1043]
[1777776556549,19.04,78129.58,1.25,-0.35915,0.00103,7.1043]
[1777776556519,19.04,78130.21,1.25,-0.3585,0.00103,7.09992]
[1777776557372,19.04,78130.21,1.25,-0.3585,0.00103,7.09992]
[1777776557474,19.04,78130.35,1.25,-0.35837,0.00103,7.09899]
[1777776558543,19.04,78130.35,1.25,-0.35837,0.00103,7.09899]
[1777776558624,19.04,78130.68,1.25,-0.35803,0.00103,7.09671]
[1777776563393,19.05,78132.16,1.25,-0.35654,0.00103,7.08646]
[1777776563494,19.05,78131.62,1.25,-0.3571,0.00103,7.09035]
[1777776564523,19.05,78131.62,1.25,-0.3571,0.00103,7.09035]
[1777776564644,19.05,78131.62,1.25,-0.35711,0.00103,7.09041]
[1777776565517,19.05,78131.62,1.25,-0.35711,0.00103,7.09041]
[1777776565115,19.05,78132.09,1.25,-0.35664,0.00103,7.08714]
[1777776566122,19.05,78132.03,1.25,-0.35671,0.00103,7.08763]
[1777776566686,19.05,78132.03,1.25,-0.35671,0.00103,7.08763]
[1777776566818,19.05,78132.03,1.25,-0.35671,0.00103,7.08763]
[1777776567540,19.05,78132.03,1.25,-0.35671,0.00103,7.08763]
[1777776567503,19.05,78127.06,1.25,-0.36185,0.00104,7.12238]
[1777776568455,19.05,78126.7,1.25,-0.36223,0.00104,7.12489]
[1777776568639,19.05,78126.7,1.25,-0.36223,0.00104,7.12489]
[1777776568735,19.05,78126.7,1.25,-0.36223,0.00104,7.12489]
[1777776569143,19.05,78126.7,1.25,-0.36223,0.00104,7.12492]
[1777776569585,19.05,78126.7,1.25,-0.36223,0.00104,7.12492]
[1777776570024,19.05,78126.55,1.25,-0.36239,0.00104,7.12598]
[1777776570719,19.05,78126.55,1.25,-0.36239,0.00104,7.12598]
[1777776570844,19.05,78126.55,1.25,-0.36239,0.00104,7.12598]
[1777776571156,19.06,78126.55,1.25,-0.36219,0.00104,7.11314]
[1777776571612,19.06,78126.55,1.25,-0.36219,0.00104,7.11314]
[1777776572164,19.05,78127.25,1.25,-0.36146,0.00104,7.10831]
[1777776572692,19.05,78127.25,1.25,-0.36146,0.00104,7.10831]
[1777776572789,19.05,78127.25,1.25,-0.36146,0.00104,7.10831]
[1777776573344,19.05,78129.76,1.25,-0.35886,0.00103,7.09089]
[1777776573632,19.05,78129.76,1.25,-0.35886,0.00103,7.09089]
[1777776574178,19.05,78129.76,1.25,-0.35886,0.00103,7.09088]
[1777776574729,19.05,78129.76,1.25,-0.35886,0.00103,7.09088]
[1777776574898,19.05,78129.76,1.25,-0.35886,0.00103,7.09088]
[1777776575000,19.05,78130.47,1.25,-0.35812,0.00103,7.08589]
[1777776575666,19.05,78130.47,1.25,-0.35812,0.00103,7.08589]
[1777776576913,19.05,78130.47,1.25,-0.35812,0.00103,7.08589]
[1777776577008,19.05,78130.47,1.25,-0.35812,0.00103,7.08589]
[1777776577698,19.05,78130.47,1.25,-0.35812,0.00103,7.08587]
[1777776577729,19.05,78131.18,1.25,-0.35739,0.00103,7.08086]
[1777776578824,19.05,78131.18,1.25,-0.35739,0.00103,7.08086]
[1777776578980,19.05,78131.18,1.25,-0.35739,0.00103,7.08086]
[1777776579213,19.05,78131.18,1.25,-0.35738,0.00103,7.08084]
[1777776579731,19.05,78131.18,1.25,-0.35738,0.00103,7.08084]
[1777776580220,19.05,78131.71,1.25,-0.35683,0.00103,7.07707]
[1777776580970,19.05,78131.71,1.25,-0.35683,0.00103,7.07707]
[1777776581127,19.05,78131.71,1.25,-0.35683,0.00103,7.07707]
[1777776581231,19.05,78132.28,1.25,-0.35624,0.00103,7.073]
[1777776581759,19.05,78132.28,1.25,-0.35624,0.00103,7.073]
[1777776582285,19.05,78132.43,1.25,-0.35609,0.00103,7.07191]
[1777776582856,19.05,78132.43,1.25,-0.35609,0.00103,7.07191]
[1777776582946,19.05,78132.43,1.25,-0.35609,0.00103,7.07191]
[1777776583414,19.05,78132.65,1.25,-0.35586,0.00103,7.07033]
[1777776583791,19.05,78132.65,1.25,-0.35586,0.00103,7.07033]
[1777776584939,19.05,78132.65,1.25,-0.35586,0.00103,7.07033]
[1777776585041,19.05,78132.65,1.25,-0.35586,0.00103,7.07033]
[1777776585811,19.05,78132.65,1.25,-0.35585,0.00103,7.07029]
[1777776585912,19.05,78132.65,1.25,-0.35585,0.00103,7.07027]
[1777776586871,19.05,78132.65,1.25,-0.35585,0.00103,7.07027]
[1777776587015,19.05,78132.65,1.25,-0.35585,0.00103,7.07027]
[1777776587268,19.05,78132.65,1.25,-0.35585,0.00103,7.07026]
[1777776587847,19.05,78132.65,1.25,-0.35585,0.00103,7.07026]
[1777776588275,19.05,78133.78,1.25,-0.35468,0.00103,7.06215]
[1777776589051,19.05,78133.78,1.25,-0.35468,0.00103,7.06215]
[1777776589164,19.05,78133.78,1.25,-0.35468,0.00103,7.06215]
[1777776589283,19.05,78134.0,1.25,-0.35445,0.00103,7.06055]
[1777776589879,19.05,78134.0,1.25,-0.35445,0.00103,7.06055]
[1777776590290,19.05,78134.32,1.25,-0.35412,0.00103,7.05823]
[1777776591089,19.05,78134.32,1.25,-0.35412,0.00103,7.05823]
[1777776591182,19.05,78134.32,1.25,-0.35412,0.00103,7.05823]
[1777776591296,19.05,78134.6,1.25,-0.35383,0.00103,7.05619]
[1777776591904,19.05,78134.6,1.25,-0.35383,0.00103,7.05619]
[1777776592304,19.05,78136.15,1.25,-0.35224,0.00103,7.04492]
[1777776592999,19.05,78136.15,1.25,-0.35224,0.00103,7.04492]
[1777776593099,19.05,78136.15,1.25,-0.35224,0.00103,7.04492]
[1777776593415,19.05,78138.59,1.25,-0.34973,0.00102,7.02697]
[1777776593941,19.05,78138.59,1.25,-0.34973,0.00102,7.02697]
[1777776594318,19.05,78138.59,1.25,-0.34973,0.00102,7.02696]
[1777776594994,19.05,78138.59,1.25,-0.34973,0.00102,7.02696]
[1777776595093,19.05,78138.59,1.25,-0.34973,0.00102,7.02696]
[1777776595325,19.05,78139.74,1.25,-0.34856,0.00102,7.0184]
[1777776595961,19.05,78139.74,1.25,-0.34856,0.00102,7.0184]
[1777776596332,19.05,78141.02,1.25,-0.34725,0.00102,7.00881]
[1777776597120,19.05,78141.02,1.25,-0.34725,0.00102,7.00881]
[1777776597203,19.05,78141.02,1.25,-0.34725,0.00102,7.00881]
[1777776597339,19.05,78142.79,1.25,-0.34544,0.00102,6.99543]
[1777776598002,19.05,78142.79,1.25,-0.34544,0.00102,6.99543]
[1777776598346,19.05,78142.88,1.25,-0.34535,0.00102,6.99476]
[1777776599173,19.05,78142.88,1.25,-0.34535,0.00102,6.99476]
[1777776599314,19.05,78142.88,1.25,-0.34535,0.00102,6.99476]
[1777776599415,19.05,78143.58,1.25,-0.34464,0.00102,6.98944]
[1777776600047,19.05,78143.58,1.25,-0.34464,0.00102,6.98944]
[1777776600360,19.05,78143.58,1.25,-0.34464,0.00102,6.98945]
[1777776601130,19.05,78143.58,1.25,-0.34464,0.00102,6.98945]
[1777776601241,19.05,78143.58,1.25,-0.34464,0.00102,6.98945]
[1777776601366,19.05,78143.62,1.25,-0.3446,0.00102,6.98917]
[1777776602092,19.05,78143.62,1.25,-0.3446,0.00102,6.98917]
[1777776602374,19.05,78141.6,1.25,-0.34666,0.00102,7.00452]
[1777776603143,19.05,78141.6,1.25,-0.34666,0.00102,7.00452]
[1777776603331,19.05,78141.6,1.25,-0.34666,0.00102,7.00452]
[1777776603433,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776604106,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776604207,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776605245,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776605341,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776605347,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776606150,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776606251,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776607300,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776607432,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776607534,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776608177,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776608415,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776609421,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776609561,19.05,78140.06,1.25,-0.34824,0.00102,7.01609]
[1777776609528,19.05,78140.37,1.25,-0.34792,0.00102,7.01377]
[1777776610205,19.05,78140.37,1.25,-0.34792,0.00102,7.01377]
[1777776610430,19.05,78140.37,1.25,-0.34792,0.00102,7.01377]
[1777776611374,19.05,78140.37,1.25,-0.34792,0.00102,7.01377]
[1777776611470,19.05,78140.37,1.25,-0.34792,0.00102,7.01377]
[1777776611476,19.05,78140.21,1.25,-0.34809,0.00102,7.01497]
[1777776612240,19.05,78140.21,1.25,-0.34809,0.00102,7.01497]
[1777776612443,19.05,78140.21,1.25,-0.34809,0.00102,7.01498]
[1777776613285,19.05,78140.21,1.25,-0.34809,0.00102,7.01498]
[1777776613379,19.05,78140.21,1.25,-0.34809,0.00102,7.01498]
[1777776613387,19.05,78140.37,1.25,-0.34792,0.00102,7.01378]
[1777776614283,19.05,78140.37,1.25,-0.34792,0.00102,7.01378]
[1777776614384,19.05,78140.37,1.25,-0.34792,0.00102,7.01379]
[1777776615368,19.05,78140.37,1.25,-0.34792,0.00102,7.01379]
[1777776615486,19.05,78140.37,1.25,-0.34792,0.00102,7.01379]
[1777776615587,19.05,78140.37,1.25,-0.34792,0.00102,7.01379]
[1777776616324,19.05,78140.37,1.25,-0.34792,0.00102,7.01379]
[1777776616425,19.05,78140.37,1.25,-0.34792,0.00102,7.01379]
[1777776617469,19.05,78140.37,1.25,-0.34792,0.00102,7.01379]
[1777776617596,19.05,78140.37,1.25,-0.34792,0.00102,7.01379]
[1777776617570,19.05,78139.8,1.25,-0.34851,0.00102,7.01806]
[1777776618381,19.05,78139.8,1.25,-0.34851,0.00102,7.01806]
[1777776618487,19.05,78139.8,1.25,-0.34851,0.00102,7.01807]
[1777776619501,19.05,78139.8,1.25,-0.34851,0.00102,7.01807]
[1777776619606,19.05,78139.8,1.25,-0.34851,0.00102,7.01807]
[1777776619598,19.05,78139.1,1.25,-0.34923,0.00102,7.02328]
[1777776620407,19.05,78139.1,1.25,-0.34923,0.00102,7.02328]
[1777776620508,19.05,78138.73,1.25,-0.3496,0.00102,7.02603]
[1777776621622,19.05,78138.73,1.25,-0.3496,0.00102,7.02603]
[1777776621715,19.05,78138.73,1.25,-0.3496,0.00102,7.02603]
[1777776622443,19.05,78138.73,1.25,-0.3496,0.00102,7.02603]
[1777776623537,19.05,78138.24,1.25,-0.35011,0.00102,7.02966]
[1777776623630,19.05,78138.24,1.25,-0.35011,0.00102,7.02966]
[1777776624488,19.05,78138.24,1.25,-0.35011,0.00102,7.02966]
[1777776625612,19.05,78137.94,1.25,-0.35041,0.00102,7.03188]
[1777776625701,19.05,78137.94,1.25,-0.35041,0.00102,7.03188]
[1777776626544,19.05,78137.94,1.25,-0.35041,0.00102,7.03188]
[1777776626543,19.05,78138.11,1.25,-0.35024,0.00102,7.03062]
[1777776627553,19.05,78138.23,1.25,-0.35012,0.00102,7.02973]
[1777776627757,19.05,78138.23,1.25,-0.35012,0.00102,7.02973]
[1777776627943,19.05,78138.23,1.25,-0.35012,0.00102,7.02973]
[1777776628598,19.05,78138.23,1.25,-0.35012,0.00102,7.02973]
[1777776628559,19.05,78138.44,1.25,-0.3499,0.00102,7.02818]
[1777776629564,19.05,78138.52,1.25,-0.34982,0.00102,7.02759]
[1777776629791,19.05,78138.52,1.25,-0.34982,0.00102,7.02759]
[1777776629917,19.05,78138.52,1.25,-0.34982,0.00102,7.02759]
[1777776630019,19.05,78138.67,1.25,-0.34967,0.00102,7.02647]
[1777776630643,19.05,78138.67,1.25,-0.34967,0.00102,7.02647]
[1777776631578,19.05,78138.67,1.25,-0.34944,0.00103,7.01346]
[1777776631769,19.05,78138.67,1.25,-0.34944,0.00103,7.01346]
[1777776631916,19.05,78138.67,1.25,-0.34944,0.00103,7.01346]
[1777776632018,19.05,78138.71,1.25,-0.3494,0.00103,7.01317]
[1777776632671,19.05,78138.71,1.25,-0.3494,0.00103,7.01317]
[1777776633869,19.05,78138.71,1.25,-0.3494,0.00103,7.01317]
[1777776633972,19.05,78138.71,1.25,-0.3494,0.00103,7.01317]
[1777776634689,19.05,78138.71,1.25,-0.3494,0.00103,7.01318]
[1777776635606,19.05,78138.74,1.25,-0.34937,0.00103,7.01296]
[1777776635797,19.05,78138.74,1.25,-0.34937,0.00103,7.01296]
[1777776635883,19.05,78138.74,1.25,-0.34937,0.00103,7.01296]
[1777776636005,19.05,78138.74,1.25,-0.34937,0.00103,7.01296]
[1777776636062,19.05,78139.02,1.25,-0.34908,0.00103,7.01088]
[1777776636729,19.05,78139.02,1.25,-0.34908,0.00103,7.01088]
[1777776637099,19.05,78139.02,1.25,-0.34908,0.00103,7.01088]
[1777776637185,19.05,78139.02,1.25,-0.34908,0.00103,7.01088]
[1777776637620,19.05,78139.02,1.25,-0.34908,0.00103,7.01089]
[1777776643842,19.05,78140.56,1.25,-0.34749,0.00102,6.99929]
[1777776646941,19.05,78140.56,1.25,-0.3475,0.00102,6.99932]
[1777776646961,19.05,78140.56,1.25,-0.3475,0.00102,6.99932]
[1777776648146,19.05,78141.13,1.25,-0.34691,0.00102,6.99503]
[1777776648242,19.05,78141.13,1.25,-0.34691,0.00102,6.99503]
[1777776648247,19.05,78141.13,1.25,-0.34692,0.00102,6.99504]
[1777776648924,19.05,78141.13,1.25,-0.34692,0.00102,6.99504]
[1777776649025,19.05,78141.13,1.25,-0.34692,0.00102,6.99505]
[1777776650061,19.05,78141.13,1.25,-0.34692,0.00102,6.99505]
[1777776650152,19.05,78141.13,1.25,-0.34692,0.00102,6.99505]
[1777776650162,19.05,78141.13,1.25,-0.34692,0.00102,6.99506]
[1777776650959,19.05,78141.13,1.25,-0.34692,0.00102,6.99506]
[1777776652072,19.05,78141.13,1.25,-0.34692,0.00102,6.99506]
[1777776652261,19.05,78141.13,1.25,-0.34692,0.00102,6.99506]
[1777776652993,19.05,78140.46,1.25,-0.34761,0.00102,7.00012]
[1777776653094,19.05,78140.37,1.25,-0.3477,0.00102,7.0008]
[1777776654088,19.05,78140.37,1.25,-0.3477,0.00102,7.0008]
[1777776654270,19.05,78140.37,1.25,-0.3477,0.00102,7.0008]
[1777776654371,19.05,78140.37,1.25,-0.3477,0.00102,7.0008]
[1777776655046,19.05,78140.37,1.25,-0.3477,0.00102,7.0008]
[1777776655147,19.05,78140.45,1.25,-0.34762,0.00102,7.0002]
[1777776656189,19.05,78140.45,1.25,-0.34762,0.00102,7.0002]
[1777776656279,19.05,78140.45,1.25,-0.34762,0.00102,7.0002]
[1777776656290,19.05,78140.49,1.25,-0.34758,0.00102,6.9999]
[1777776657071,19.05,78140.49,1.25,-0.34758,0.00102,6.9999]
[1777776657172,19.05,78140.6,1.25,-0.34746,0.00102,6.99908]
[1777776658207,19.05,78140.6,1.25,-0.34746,0.00102,6.99908]
[1777776658368,19.05,78140.6,1.25,-0.34746,0.00102,6.99908]
[1777776658412,19.05,78140.54,1.25,-0.34753,0.00102,6.99953]
[1777776659113,19.05,78140.54,1.25,-0.34753,0.00102,6.99953]
[1777776659398,19.05,78136.23,1.25,-0.35195,0.00103,7.0315]
[1777776660200,19.05,78136.23,1.25,-0.35195,0.00103,7.0315]
[1777776660299,19.05,78136.23,1.25,-0.35195,0.00103,7.0315]
[1777776660401,19.05,78133.49,1.25,-0.35477,0.00103,7.05136]
[1777776661208,19.05,78133.49,1.25,-0.35477,0.00103,7.05136]
[1777776661217,19.05,78133.49,1.25,-0.35477,0.00103,7.05136]
[1777776662534,19.05,78133.08,1.25,-0.35519,0.00103,7.05428]
[1777776662635,19.05,78132.58,1.25,-0.3557,0.00103,7.05784]
[1777776662686,19.05,78132.58,1.25,-0.3557,0.00103,7.05784]
[1777776662796,19.05,78132.58,1.25,-0.3557,0.00103,7.05784]
[1777776669847,19.04,78131.32,1.25,-0.35696,0.00103,7.06646]
[1777776674880,19.04,78130.65,1.25,-0.35763,0.00103,7.07109]
[1777776676432,19.04,78130.65,1.25,-0.35763,0.00103,7.07109]
[1777776676457,19.04,78130.65,1.25,-0.35763,0.00103,7.07109]
[1777776676533,19.04,78130.39,1.25,-0.3579,0.00104,7.07289]
[1777776679403,19.04,78130.77,1.25,-0.3575,0.00103,7.07019]
[1777776681191,19.04,78131.8,1.25,-0.3564,0.00103,7.06266]
[1777776685480,19.03,78132.19,1.25,-0.35595,0.00103,7.05953]
[1777776690992,19.02,78130.44,1.25,-0.35769,0.00104,7.07145]
[1777776696027,19.01,78129.05,1.25,-0.35885,0.00104,7.06787]
[1777776697026,19.01,78129.05,1.25,-0.35885,0.00104,7.06787]
[1777776697041,19.01,78129.05,1.25,-0.35885,0.00104,7.06787]
[1777776697058,19.01,78129.05,1.25,-0.35885,0.00104,7.06787]
[1777776697127,19.01,78128.99,1.25,-0.35889,0.00104,7.06815]
[1777776702997,19.0,78128.87,1.25,-0.35897,0.00104,7.06863]
[1777776703144,19.0,78128.87,1.25,-0.35897,0.00104,7.06863]
[1777776703186,19.0,78128.87,1.25,-0.35897,0.00104,7.06863]
[1777776703580,19.0,78130.59,1.25,-0.35717,0.00104,7.05642]
[1777776704540,19.0,78133.57,1.25,-0.35407,0.00104,7.03499]
[1777776705283,19.0,78133.57,1.25,-0.35407,0.00104,7.03499]
[1777776705302,19.0,78133.57,1.25,-0.35407,0.00104,7.03499]
[1777776705384,19.0,78136.67,1.25,-0.35085,0.00103,7.01224]
[1777776706821,18.99,78136.67,1.25,-0.35084,0.00103,7.01215]
[1777776707869,18.99,78137.33,1.25,-0.35015,0.00103,7.00718]
[1777776708365,18.99,78139.39,1.25,-0.34802,0.00103,6.99173]
[1777776714391,18.99,78140.09,1.25,-0.34726,0.00103,6.98616]
[1777776715996,18.98,78138.97,1.25,-0.34839,0.00103,6.99445]
[1777776719746,18.98,78141.66,1.25,-0.3456,0.00103,6.97391]
[1777776720070,18.98,78141.66,1.25,-0.3456,0.00103,6.97391]
[1777776724750,18.98,78143.85,1.25,-0.34332,0.00102,6.95687]
[1777776729762,18.97,78144.22,1.25,-0.34292,0.00102,6.9538]
[1777776730350,18.97,78144.22,1.25,-0.34292,0.00102,6.9538]
[1777776730361,18.97,78144.22,1.25,-0.34292,0.00102,6.9538]
[1777776731476,18.97,78144.47,1.25,-0.34266,0.00102,6.95182]
[1777776732235,18.97,78144.54,1.25,-0.34258,0.00102,6.95124]
[1777776732358,18.97,78144.54,1.25,-0.34258,0.00102,6.95124]
[1777776732373,18.97,78144.54,1.25,-0.34258,0.00102,6.95124]
[1777776733574,18.97,78144.71,1.25,-0.3424,0.00102,6.94987]
[1777776734268,18.97,78144.71,1.25,-0.34239,0.00102,6.94983]
[1777776734375,18.97,78144.71,1.25,-0.34239,0.00102,6.94983]
[1777776734390,18.97,78144.71,1.25,-0.34239,0.00102,6.94983]
[1777776735489,18.97,78144.86,1.25,-0.34223,0.00102,6.94862]
[1777776736307,18.97,78144.99,1.25,-0.3421,0.00102,6.94757]
[1777776736382,18.97,78144.99,1.25,-0.3421,0.00102,6.94757]
[1777776736396,18.97,78144.99,1.25,-0.3421,0.00102,6.94757]
[1777776737609,18.97,78144.99,1.25,-0.34209,0.00102,6.94753]
[1777776738328,18.97,78145.19,1.25,-0.34188,0.00102,6.94593]
[1777776738431,18.97,78145.19,1.25,-0.34188,0.00102,6.94593]
[1777776738438,18.97,78145.19,1.25,-0.34188,0.00102,6.94593]
[1777776739621,18.97,78145.19,1.25,-0.34188,0.00102,6.94589]
[1777776740357,18.97,78145.19,1.25,-0.34187,0.00102,6.94585]
[1777776740497,18.97,78145.19,1.25,-0.34187,0.00102,6.94585]
[1777776740507,18.97,78145.19,1.25,-0.34187,0.00102,6.94585]
[1777776741620,18.96,78145.19,1.25,-0.34186,0.00102,6.94581]
[1777776742391,18.96,78145.57,1.25,-0.34147,0.00102,6.94279]
[1777776742414,18.96,78145.57,1.25,-0.34147,0.00102,6.94279]
[1777776742428,18.96,78145.57,1.25,-0.34147,0.00102,6.94279]
[1777776743578,18.96,78150.47,1.25,-0.33646,0.00102,6.90386]
[1777776743796,18.96,78150.47,1.25,-0.33646,0.00102,6.90386]
[1777776743826,18.96,78150.47,1.25,-0.33646,0.00102,6.90386]
[1777776743922,18.96,78150.47,1.25,-0.33646,0.00102,6.90386]
[1777776744021,18.96,78150.47,1.25,-0.33646,0.00102,6.90386]
[1777776744499,18.96,78150.47,1.25,-0.33646,0.00102,6.90386]
[1777776744527,18.96,78150.47,1.25,-0.33646,0.00102,6.90386]
[1777776744555,18.96,78159.78,1.25,-0.32704,0.00101,6.82711]
[1777776745059,18.96,78159.78,1.25,-0.32704,0.00101,6.82711]
[1777776745073,18.96,78159.78,1.25,-0.32704,0.00101,6.82711]
[1777776745616,18.96,78159.78,1.25,-0.32704,0.00101,6.82711]
[1777776745717,18.96,78161.11,1.25,-0.32569,0.001,6.81576]
[1777776745990,18.96,78161.11,1.25,-0.32569,0.001,6.81576]
[1777776746013,18.96,78161.11,1.25,-0.32569,0.001,6.81576]
[1777776746630,18.96,78161.11,1.25,-0.32569,0.001,6.81576]
[1777776746731,18.96,78161.05,1.25,-0.32574,0.001,6.81618]
[1777776748492,18.96,78161.41,1.25,-0.32538,0.001,6.8131]
[1777776748638,18.96,78163.64,1.25,-0.32313,0.001,6.79391]
[1777776749659,18.96,78163.64,1.25,-0.32313,0.001,6.79391]
[1777776750511,18.96,78164.04,1.25,-0.32271,0.001,6.79027]
[1777776752424,18.95,78167.79,1.25,-0.31867,0.001,6.74408]
[1777776753426,18.95,78171.09,1.25,-0.31538,0.00099,6.71479]
[1777776754596,18.95,78171.09,1.25,-0.31538,0.00099,6.71479]
[1777776754625,18.95,78170.99,1.25,-0.31548,0.00099,6.71563]
[1777776755712,18.95,78170.99,1.25,-0.31548,0.00099,6.71563]
[1777776756611,18.95,78170.99,1.25,-0.31547,0.00099,6.71559]
[1777776756692,18.95,78170.99,1.25,-0.31547,0.00099,6.71559]
[1777776756711,18.95,78170.99,1.25,-0.31547,0.00099,6.71559]
[1777776756712,18.95,78171.23,1.25,-0.31523,0.00099,6.7134]
[1777776757900,18.95,78171.23,1.25,-0.31523,0.00099,6.71336]
[1777776758001,18.95,78171.23,1.25,-0.31523,0.00099,6.71336]
[1777776758646,18.95,78171.23,1.25,-0.31523,0.00099,6.71336]
[1777776759710,18.95,78171.08,1.25,-0.31537,0.00099,6.71466]
[1777776759911,18.95,78171.08,1.25,-0.31537,0.00099,6.71462]
[1777776760639,18.95,78171.08,1.25,-0.31537,0.00099,6.71462]
[1777776761920,18.95,78171.52,1.25,-0.31492,0.00099,6.71061]
[1777776762011,18.95,78171.52,1.25,-0.31492,0.00099,6.71061]
[1777776762027,18.95,78171.52,1.25,-0.31492,0.00099,6.71061]
[1777776762121,18.95,78171.52,1.25,-0.31492,0.00099,6.71061]
[1777776762702,18.95,78171.52,1.25,-0.31492,0.00099,6.71061]
[1777776762489,18.95,78169.25,1.25,-0.31717,0.001,6.73077]
[1777776763496,18.95,78168.41,1.25,-0.318,0.001,6.73814]
[1777776763900,18.95,78168.41,1.25,-0.318,0.001,6.73814]
[1777776764730,18.95,78168.41,1.25,-0.318,0.001,6.73814]
[1777776766143,18.94,78168.92,1.25,-0.31746,0.001,6.73335]
[1777776766155,18.94,78168.92,1.25,-0.31746,0.001,6.73335]
[1777776770836,18.94,78169.32,1.25,-0.31701,0.001,6.72936]
[1777776771551,18.93,78168.86,1.25,-0.31742,0.001,6.733]
[1777776776590,18.93,78169.51,1.25,-0.31673,0.001,6.7268]
[1777776782938,18.92,78169.41,1.25,-0.3168,0.001,6.72741]
[1777776782981,18.92,78169.41,1.25,-0.3168,0.001,6.72741]
[1777776783720,18.92,78169.41,1.25,-0.3168,0.001,6.72741]
[1777776783751,18.92,78169.41,1.25,-0.3168,0.001,6.72741]
[1777776783039,18.92,78169.41,1.25,-0.31678,0.001,6.72728]
[1777776785770,18.92,78169.41,1.25,-0.31677,0.001,6.72718]
[1777776785653,18.92,78167.26,1.25,-0.31891,0.001,6.74615]
[1777776785809,18.92,78167.26,1.25,-0.31891,0.001,6.74615]
[1777776787115,18.92,78166.7,1.25,-0.31947,0.001,6.75107]
[1777776787138,18.92,78166.7,1.25,-0.31947,0.001,6.75107]
[1777776792496,18.92,78166.72,1.25,-0.31943,0.001,6.75069]
[1777776797952,18.92,78167.05,1.25,-0.31908,0.001,6.74763]
[1777776799273,18.91,78167.05,1.25,-0.31906,0.001,6.74747]
[1777776799758,18.91,78166.88,1.25,-0.31923,0.001,6.74893]
[1777776800765,18.91,78157.81,1.25,-0.32835,0.00101,6.82688]
[1777776800912,18.91,78157.81,1.25,-0.32835,0.00101,6.82688]
[1777776800926,18.91,78157.81,1.25,-0.32835,0.00101,6.82688]
[1777776800951,18.91,78157.81,1.25,-0.32835,0.00101,6.82688]
[1777776801314,18.91,78157.81,1.25,-0.32835,0.00101,6.82688]
[1777776801772,18.91,78154.62,1.25,-0.33157,0.00102,6.85339]
[1777776804170,18.91,78154.16,1.25,-0.33201,0.00102,6.85697]
[1777776804201,18.91,78154.16,1.25,-0.33201,0.00102,6.85697]
[1777776804792,18.91,78154.52,1.25,-0.33163,0.00102,6.85387]
[1777776805340,18.91,78154.52,1.25,-0.33163,0.00102,6.85387]
[1777776805441,18.9,78154.26,1.25,-0.33188,0.00102,6.8559]
[1777776805990,18.9,78154.26,1.25,-0.33188,0.00102,6.8559]
[1777776806019,18.9,78154.26,1.25,-0.33188,0.00102,6.8559]
[1777776806808,18.9,78154.26,1.25,-0.33186,0.00102,6.85578]
[1777776811441,18.89,78154.29,1.25,-0.33177,0.00102,6.85505]
[1777776811542,18.89,78154.29,1.25,-0.3315,0.00102,6.84166]
[1777776814776,18.89,78158.89,1.25,-0.32679,0.00101,6.80274]
[1777776819898,18.88,78159.28,1.25,-0.32634,0.00101,6.799]
[1777776822340,18.88,78158.89,1.25,-0.32673,0.00101,6.80224]
[1777776822433,18.88,78158.89,1.25,-0.32673,0.00101,6.80224]
[1777776822453,18.88,78158.89,1.25,-0.32673,0.00101,6.80224]
[1777776822554,18.88,78161.76,1.25,-0.32381,0.00101,6.77753]
[1777776823500,18.88,78164.2,1.25,-0.32134,0.00101,6.75632]
[1777776829902,18.88,78165.67,1.25,-0.31984,0.001,6.74325]
[1777776831388,18.87,78166.21,1.25,-0.31927,0.001,6.73828]
[1777776831422,18.87,78166.21,1.25,-0.31927,0.001,6.73828]
[1777776833636,18.87,78166.21,1.25,-0.31926,0.001,6.73813]
[1777776833676,18.87,78166.21,1.25,-0.31926,0.001,6.73813]
[1777776838387,18.87,78166.21,1.25,-0.31922,0.001,6.73783]
[1777776838409,18.87,78166.21,1.25,-0.31922,0.001,6.73783]
[1777776840836,18.86,78166.21,1.25,-0.3192,0.001,6.73761]
[1777776841047,18.86,78167.11,1.25,-0.31828,0.001,6.72951]
[1777776842055,18.86,78162.57,1.25,-0.32284,0.00101,6.7692]
[1777776843339,18.86,78162.57,1.25,-0.32284,0.00101,6.7692]
[1777776843369,18.86,78162.57,1.25,-0.32284,0.00101,6.7692]
[1777776843387,18.86,78157.03,1.25,-0.32843,0.00102,6.81637]
[1777776846172,18.86,78157.21,1.25,-0.32822,0.00102,6.81464]
[1777776848039,18.85,78157.21,1.25,-0.32821,0.00102,6.81454]
[1777776852347,18.85,78158.29,1.25,-0.32707,0.00102,6.80509]
[1777776852384,18.85,78158.29,1.25,-0.32707,0.00102,6.80509]
[1777776852448,18.85,78158.43,1.25,-0.32689,0.00102,6.80359]
[1777776852986,18.85,78158.43,1.25,-0.32689,0.00102,6.80359]
[1777776853010,18.85,78158.43,1.25,-0.32689,0.00102,6.80359]
[1777776853829,18.85,78158.43,1.25,-0.32689,0.00102,6.80359]
[1777776853873,18.85,78158.43,1.25,-0.32689,0.00102,6.80359]
[1777776855116,18.84,78158.43,1.25,-0.32688,0.00102,6.80349]
[1777776855148,18.84,78158.43,1.25,-0.32688,0.00102,6.80349]
[1777776855804,18.84,78158.43,1.25,-0.32688,0.00102,6.80349]
[1777776855835,18.84,78158.43,1.25,-0.32688,0.00102,6.80349]
[1777776855338,18.84,78158.43,1.25,-0.32686,0.00102,6.80328]
[1777776855905,18.84,78158.43,1.25,-0.32686,0.00102,6.80328]
[1777776858852,18.84,78158.43,1.25,-0.32686,0.00102,6.80328]
[1777776860239,18.84,78159.03,1.25,-0.32621,0.00101,6.79786]
[1777776865560,18.83,78159.98,1.25,-0.32519,0.00101,6.78921]
[1777776865602,18.83,78159.98,1.25,-0.32519,0.00101,6.78921]
[1777776865661,18.83,78159.87,1.25,-0.32527,0.00101,6.78995]
[1777776866139,18.83,78159.87,1.25,-0.32527,0.00101,6.78995]
[1777776866168,18.83,78159.87,1.25,-0.32527,0.00101,6.78995]
[1777776870416,18.82,78160.95,1.25,-0.32414,0.00101,6.78035]
[1777776871752,18.82,78161.3,1.25,-0.32377,0.00101,6.77712]
[1777776871788,18.82,78161.3,1.25,-0.32377,0.00101,6.77712]
[1777776871847,18.82,78162.03,1.25,-0.32275,0.00101,6.75731]
[1777776877298,18.81,78161.04,1.25,-0.32369,0.00101,6.76535]
[1777776882333,18.81,78159.94,1.25,-0.32476,0.00102,6.77442]
[1777776887614,18.8,78158.71,1.25,-0.32598,0.00102,6.78473]
[1777776888718,18.8,78158.71,1.25,-0.32596,0.00102,6.78456]
[1777776891012,18.8,78157.98,1.25,-0.32667,0.00102,6.79054]
[1777776891041,18.8,78157.98,1.25,-0.32667,0.00102,6.79054]
[1777776891793,18.8,78157.98,1.25,-0.32667,0.00102,6.79054]
[1777776892295,18.8,78157.77,1.25,-0.32688,0.00102,6.79225]
[1777776892403,18.79,78157.77,1.25,-0.32687,0.00102,6.79217]
[1777776893018,18.79,78157.77,1.25,-0.32687,0.00102,6.79217]
[1777776893061,18.79,78157.77,1.25,-0.32687,0.00102,6.79217]
[1777776893814,18.79,78157.77,1.25,-0.32687,0.00102,6.79217]
[1777776893410,18.79,78157.85,1.25,-0.32677,0.00102,6.7914]
[1777776893915,18.79,78157.72,1.25,-0.32691,0.00102,6.79251]
[1777776899034,18.79,78158.36,1.25,-0.32621,0.00102,6.78665]
[1777776899452,18.79,78158.14,1.25,-0.32642,0.00102,6.78846]
[1777776905688,18.78,78157.15,1.25,-0.32738,0.00102,6.79648]
[1777776912543,18.77,78156.86,1.25,-0.32762,0.00102,6.79847]
[1777776917367,18.77,78155.86,1.25,-0.32862,0.00102,6.80674]
[1777776917383,18.77,78155.86,1.25,-0.32862,0.00102,6.80674]
[1777776917578,18.77,78155.86,1.25,-0.32861,0.00102,6.80661]
[1777776917997,18.77,78155.86,1.25,-0.32861,0.00102,6.80661]
[1777776918036,18.77,78155.86,1.25,-0.32861,0.00102,6.80661]
[1777776918098,18.77,78155.75,1.25,-0.32872,0.00102,6.80754]
[1777776920076,18.77,78155.75,1.25,-0.3287,0.00102,6.80741]
[1777776920102,18.77,78155.75,1.25,-0.3287,0.00102,6.80741]
[1777776920177,18.77,78155.52,1.25,-0.32894,0.00102,6.80936]
[1777776921916,18.77,78155.52,1.25,-0.32894,0.00102,6.80936]
[1777776921944,18.77,78155.52,1.25,-0.32894,0.00102,6.80936]
[1777776922852,18.77,78155.52,1.25,-0.32894,0.00102,6.80936]
[1777776922891,18.77,78155.52,1.25,-0.32894,0.00102,6.80936]
[1777776922614,18.76,78155.52,1.25,-0.32891,0.00102,6.80916]
[1777776923622,18.76,78155.28,1.25,-0.32915,0.00102,6.81112]
[1777776926916,18.76,78155.03,1.25,-0.32939,0.00102,6.8131]
[1777776926951,18.76,78155.03,1.25,-0.32939,0.00102,6.8131]
[1777776927649,18.76,78154.95,1.25,-0.32946,0.00102,6.81367]
[1777776928296,18.76,78154.95,1.25,-0.32946,0.00102,6.81367]
[1777776928590,18.76,78154.95,1.25,-0.32946,0.00102,6.81367]
[1777776928692,18.76,78146.87,1.25,-0.33777,0.00103,6.88024]
[1777776929993,18.76,78146.87,1.25,-0.33776,0.00104,6.88015]
[1777776931761,18.76,78146.02,1.25,-0.33863,0.00104,6.8869]
[1777776931785,18.76,78146.02,1.25,-0.33863,0.00104,6.8869]
[1777776931886,18.75,78146.26,1.25,-0.33812,0.00104,6.87164]
[1777776937719,18.75,78147.01,1.25,-0.33728,0.00104,6.8651]
[1777776941747,18.74,78149.69,1.25,-0.33447,0.00103,6.84292]
[1777776945845,18.74,78149.79,1.25,-0.33435,0.00103,6.84195]
[1777776948719,18.74,78150.12,1.25,-0.33399,0.00103,6.8391]
[1777776948750,18.74,78150.12,1.25,-0.33399,0.00103,6.8391]
[1777776948762,18.74,78150.12,1.25,-0.33399,0.00103,6.8391]
[1777776948852,18.73,78150.12,1.25,-0.33396,0.00103,6.83889]
[1777776951945,18.73,78150.39,1.25,-0.33367,0.00103,6.83652]
[1777776954914,18.73,78150.48,1.25,-0.33355,0.00103,6.83556]
[1777776954928,18.73,78150.48,1.25,-0.33355,0.00103,6.83556]
[1777776954956,18.73,78150.48,1.25,-0.33355,0.00103,6.83556]
[1777776954941,18.73,78150.59,1.25,-0.33343,0.00103,6.83459]
[1777776960657,18.72,78149.59,1.25,-0.33442,0.00103,6.8425]
[1777776960743,18.72,78149.59,1.25,-0.33442,0.00103,6.8425]
[1777776960801,18.72,78149.59,1.25,-0.33442,0.00103,6.8425]
[1777776960900,18.72,78147.96,1.25,-0.3361,0.00104,6.85578]
[1777776962894,18.72,78141.86,1.25,-0.34242,0.00104,6.90453]
[1777776967932,18.71,78142.63,1.25,-0.34154,0.00104,6.89786]
[1777776970220,18.71,78143.7,1.25,-0.34039,0.00104,6.88911]
[1777776970954,18.7,78144.27,1.25,-0.33978,0.00104,6.88444]
[1777776971889,18.7,78144.27,1.25,-0.33978,0.00104,6.88444]
[1777776973292,18.7,78143.23,1.25,-0.34085,0.00104,6.89262]
[1777776973306,18.7,78143.23,1.25,-0.34085,0.00104,6.89262]
[1777776974364,18.7,78142.71,1.25,-0.34139,0.00104,6.89669]
[1777776975864,18.7,78143.51,1.25,-0.34055,0.00104,6.89026]
[1777776975904,18.7,78143.51,1.25,-0.34055,0.00104,6.89026]
[1777776976773,18.7,78143.51,1.25,-0.34054,0.00104,6.89021]
[1777776976801,18.7,78143.51,1.25,-0.34054,0.00104,6.89021]
[1777776978842,18.7,78142.97,1.25,-0.34109,0.00104,6.8944]
[1777776978847,18.7,78142.97,1.25,-0.34109,0.00104,6.8944]
[1777776978873,18.7,78142.97,1.25,-0.34109,0.00104,6.8944]
[1777776978896,18.7,78142.97,1.25,-0.34109,0.00104,6.8944]
[1777776978918,18.7,78142.97,1.25,-0.34109,0.00104,6.8944]
[1777776978922,18.7,78142.57,1.25,-0.3415,0.00104,6.89753]
[1777776980586,18.7,78136.37,1.25,-0.34799,0.00105,6.94569]
[1777776986266,18.69,78134.22,1.25,-0.35022,0.00105,6.96177]
[1777776991317,18.69,78136.16,1.25,-0.34815,0.00105,6.94689]
[1777776996699,18.69,78135.03,1.25,-0.34909,0.00106,6.94218]
[1777777000751,18.68,78133.86,1.25,-0.35031,0.00106,6.95092]
[1777777000853,18.68,78133.25,1.25,-0.35095,0.00106,6.95545]
[1777777006406,18.68,78134.49,1.25,-0.34961,0.00106,6.94593]
[1777777014277,18.68,78136.02,1.25,-0.34797,0.00105,6.9341]
[1777777020318,18.67,78136.28,1.25,-0.34767,0.00105,6.93194]
[1777777025353,18.67,78134.75,1.25,-0.34927,0.00106,6.94347]
[1777777028482,18.67,78136.98,1.25,-0.3469,0.00105,6.92632]
[1777777034923,18.67,78138.0,1.25,-0.34581,0.00105,6.91833]
[1777777044489,18.66,78138.16,1.25,-0.3456,0.00105,6.91676]
[1777777049524,18.66,78136.77,1.25,-0.34705,0.00105,6.92737]
[1777777053646,18.66,78138.49,1.25,-0.34498,0.00105,6.90076]
[1777777059594,18.65,78138.46,1.25,-0.34499,0.00105,6.90086]
[1777777066181,18.65,78140.1,1.25,-0.34326,0.00105,6.88794]
[1777777076897,18.65,78140.34,1.25,-0.34297,0.00105,6.88579]
[1777777081130,18.65,78142.14,1.25,-0.34106,0.00105,6.8714]
[1777777081155,18.65,78142.14,1.25,-0.34106,0.00105,6.8714]
[1777777081783,18.65,78147.64,1.25,-0.3353,0.00104,6.82684]
[1777777084277,18.65,78147.64,1.25,-0.3353,0.00104,6.82684]
[1777777086006,18.65,78147.66,1.25,-0.33528,0.00104,6.82666]
[1777777086035,18.65,78147.66,1.25,-0.33528,0.00104,6.82666]
[1777777087798,18.65,78145.18,1.25,-0.33787,0.00105,6.84691]
[1777777088356,18.65,78144.97,1.25,-0.33809,0.00105,6.84861]
[1777777088769,18.65,78144.97,1.25,-0.33809,0.00105,6.84861]
[1777777088794,18.65,78144.97,1.25,-0.33809,0.00105,6.84861]
[1777777090038,18.65,78144.11,1.25,-0.33899,0.00105,6.85556]
[1777777090075,18.65,78144.11,1.25,-0.33899,0.00105,6.85556]
[1777777091874,18.65,78144.86,1.25,-0.3382,0.00105,6.84947]
[1777777091897,18.65,78144.86,1.25,-0.3382,0.00105,6.84947]
[1777777095051,18.64,78144.53,1.25,-0.33854,0.00105,6.85211]
[1777777097038,18.64,78148.87,1.25,-0.334,0.00104,6.81656]
[1777777098784,18.64,78148.87,1.25,-0.334,0.00104,6.81656]
[1777777100305,18.64,78148.96,1.25,-0.33391,0.00104,6.81581]
[1777777104377,18.64,78148.96,1.25,-0.33391,0.00104,6.81581]
[1777777104478,18.64,78148.52,1.25,-0.33437,0.00104,6.81945]
[1777777112965,18.64,78147.52,1.25,-0.33514,0.00105,6.81425]
[1777777115985,18.64,78145.03,1.25,-0.33774,0.00105,6.83452]
[1777777127064,18.64,78145.15,1.25,-0.33759,0.00105,6.83336]
[1777777136126,18.64,78145.35,1.25,-0.33736,0.00105,6.83159]
[1777777141162,18.63,78145.46,1.25,-0.33723,0.00105,6.83062]
[1777777147389,18.63,78145.45,1.25,-0.3372,0.00105,6.83032]
[1777777154254,18.62,78145.44,1.25,-0.33715,0.00105,6.83]
[1777777161296,18.62,78145.82,1.25,-0.33672,0.00105,6.82663]
[1777777167529,18.62,78146.4,1.25,-0.3361,0.00105,6.82177]
[1777777175912,18.62,78146.04,1.25,-0.33622,0.00105,6.81135]
[1777777182344,18.62,78146.23,1.25,-0.33602,0.00105,6.80974]
[1777777187716,18.62,78146.23,1.25,-0.33601,0.00105,6.80971]
[1777777194008,18.61,78145.54,1.25,-0.33673,0.00105,6.81533]
[1777777201148,18.61,78145.64,1.25,-0.33662,0.00105,6.81448]
[1777777202161,18.61,78141.93,1.25,-0.34052,0.00106,6.84449]
[1777777202941,18.61,78141.93,1.25,-0.34052,0.00106,6.84449]
[1777777202982,18.61,78141.93,1.25,-0.34052,0.00106,6.84449]
[1777777203162,18.61,78141.93,1.25,-0.34052,0.00106,6.84449]
[1777777202995,18.61,78139.75,1.25,-0.34283,0.00106,6.86183]
[1777777209016,18.61,78138.86,1.25,-0.34375,0.00106,6.8687]
[1777777210245,18.61,78139.64,1.25,-0.34292,0.00106,6.86251]
[1777777210448,18.61,78139.64,1.25,-0.34291,0.00106,6.86248]
[1777777211031,18.61,78144.61,1.25,-0.33767,0.00105,6.82258]
[1777777215774,18.61,78144.26,1.25,-0.33803,0.00105,6.82537]
[1777777217151,18.61,78144.47,1.25,-0.3378,0.00105,6.82357]
[1777777222729,18.6,78144.65,1.25,-0.33753,0.00105,6.82155]
[1777777225755,18.6,78144.82,1.25,-0.33734,0.00105,6.82005]
[1777777225778,18.6,78144.82,1.25,-0.33734,0.00105,6.82005]
[1777777226705,18.59,78145.18,1.25,-0.33693,0.00105,6.81689]
[1777777228742,18.59,78144.27,1.25,-0.33787,0.00105,6.8241]
[1777777231792,18.58,78144.53,1.25,-0.33728,0.00105,6.80817]
[1777777232794,18.58,78144.53,1.25,-0.33728,0.00105,6.80817]
[1777777238272,18.57,78147.48,1.25,-0.33411,0.00105,6.78335]
[1777777238295,18.57,78147.48,1.25,-0.3341,0.00105,6.78325]
[1777777238915,18.57,78147.48,1.25,-0.3341,0.00105,6.78325]
[1777777240339,18.57,78147.49,1.25,-0.33408,0.00105,6.78314]
[1777777240956,18.57,78147.49,1.25,-0.33408,0.00105,6.78314]
[1777777247142,18.57,78146.89,1.25,-0.33469,0.00105,6.78797]
[1777777249176,18.57,78147.17,1.25,-0.33439,0.00105,6.78559]
[1777777258159,18.57,78147.43,1.25,-0.33409,0.00105,6.78318]
[1777777266064,18.56,78147.67,1.25,-0.33382,0.00105,6.78105]
[1777777266089,18.56,78147.67,1.25,-0.33382,0.00105,6.78105]
[1777777266932,18.56,78147.82,1.25,-0.33365,0.00105,6.77972]
[1777777266972,18.56,78147.82,1.25,-0.33365,0.00105,6.77972]
[1777777267498,18.56,78147.82,1.25,-0.33365,0.00105,6.77969]
[1777777269535,18.56,78147.87,1.25,-0.33359,0.00105,6.77923]
[1777777270691,18.56,78148.68,1.25,-0.33273,0.00105,6.77235]
[1777777271568,18.56,78148.8,1.25,-0.33259,0.00105,6.77125]
[1777777272336,18.56,78148.87,1.25,-0.3325,0.00105,6.77056]
[1777777273094,18.56,78148.87,1.25,-0.3325,0.00105,6.77056]
[1777777274415,18.56,78148.78,1.25,-0.33258,0.00105,6.77122]
[1777777275340,18.55,78148.78,1.25,-0.33257,0.00105,6.77112]
[1777777276958,18.55,78148.78,1.25,-0.33256,0.00105,6.77102]
[1777777277681,18.55,78148.78,1.25,-0.33254,0.00105,6.77083]
[1777777278518,18.55,78148.62,1.25,-0.33269,0.00105,6.77207]
[1777777279725,18.55,78148.62,1.25,-0.33269,0.00105,6.77207]
[1777777282188,18.55,78148.62,1.25,-0.33269,0.00105,6.77204]
[1777777283805,18.55,78148.62,1.25,-0.33268,0.00105,6.772]
[1777777284619,18.55,78148.62,1.25,-0.33268,0.00105,6.77196]
[1777777285832,18.55,78148.88,1.25,-0.3324,0.00105,6.76975]
[1777777288095,18.55,78148.88,1.25,-0.3324,0.00105,6.76974]
[1777777288127,18.55,78148.88,1.25,-0.3324,0.00105,6.76974]
[1777777290221,18.55,78148.91,1.25,-0.33236,0.00105,6.76945]
[1777777290307,18.55,78150.12,1.25,-0.33109,0.00105,6.75921]
[1777777291201,18.55,78150.12,1.25,-0.33109,0.00105,6.75921]
[1777777291302,18.54,78154.9,1.25,-0.32581,0.00104,6.70466]
[1777777292214,18.54,78154.9,1.25,-0.32581,0.00104,6.70466]
[1777777292235,18.54,78154.9,1.25,-0.32581,0.00104,6.70466]
[1777777292322,18.54,78161.19,1.25,-0.31925,0.00104,6.64899]
[1777777292430,18.54,78161.19,1.25,-0.31925,0.00104,6.64899]
[1777777292929,18.54,78161.19,1.25,-0.31925,0.00104,6.64899]
[1777777292962,18.54,78161.19,1.25,-0.31925,0.00104,6.64899]
[1777777293328,18.54,78161.19,1.25,-0.31925,0.00104,6.64899]
[1777777293223,18.54,78161.19,1.25,-0.31924,0.00104,6.64887]
[1777777294030,18.54,78161.19,1.25,-0.31924,0.00104,6.64887]
[1777777294229,18.54,78164.67,1.25,-0.31563,0.00103,6.61733]
[1777777300274,18.54,78165.78,1.25,-0.31448,0.00103,6.60703]
[1777777301163,18.54,78165.78,1.25,-0.31448,0.00103,6.60703]
[1777777301264,18.54,78165.92,1.25,-0.31433,0.00103,6.60572]
[1777777302344,18.54,78165.92,1.25,-0.31433,0.00103,6.60572]
[1777777307398,18.54,78165.81,1.25,-0.31442,0.00103,6.60655]
[1777777307450,18.54,78165.81,1.25,-0.31442,0.00103,6.60655]
[1777777307499,18.53,78165.59,1.25,-0.3146,0.00103,6.60817]
[1777777309833,18.53,78165.59,1.25,-0.3146,0.00103,6.60814]
[1777777309849,18.53,78165.59,1.25,-0.3146,0.00103,6.60814]
[1777777310344,18.53,78164.12,1.25,-0.31611,0.00103,6.62155]
[1777777310410,18.53,78164.12,1.25,-0.31611,0.00103,6.62155]
[1777777310454,18.53,78164.12,1.25,-0.31611,0.00103,6.62155]
[1777777311351,18.53,78163.42,1.25,-0.31683,0.00103,6.6279]
[1777777312063,18.53,78163.42,1.25,-0.31683,0.00103,6.6279]
[1777777312358,18.53,78160.18,1.25,-0.32019,0.00104,6.65706]
[1777777314306,18.53,78160.18,1.25,-0.32019,0.00104,6.65706]
[1777777313367,18.53,78155.44,1.25,-0.32512,0.00104,6.69889]
[1777777314407,18.53,78153.01,1.25,-0.32765,0.00105,6.71991]
[1777777315959,18.53,78153.01,1.25,-0.32765,0.00105,6.71991]
[1777777316672,18.53,78152.61,1.25,-0.32806,0.00105,6.72323]
[1777777322256,18.52,78151.48,1.25,-0.32923,0.00105,6.73279]
[1777777324494,18.52,78149.72,1.25,-0.33104,0.00105,6.74744]
[1777777324546,18.52,78148.63,1.25,-0.33217,0.00105,6.75657]
[1777777331272,18.51,78146.7,1.25,-0.33417,0.00106,6.77242]
[1777777332885,18.51,78146.7,1.25,-0.33414,0.00106,6.77215]
[1777777332986,18.51,78146.93,1.25,-0.33387,0.00106,6.77006]
[1777777333769,18.51,78146.93,1.25,-0.33387,0.00106,6.77006]
[1777777333871,18.51,78146.93,1.25,-0.33386,0.00106,6.76997]
[1777777334656,18.51,78146.93,1.25,-0.33386,0.00106,6.76997]
[1777777334757,18.5,78147.28,1.25,-0.33348,0.00106,6.76694]
[1777777335992,18.5,78147.28,1.25,-0.33348,0.00106,6.76694]
[1777777348292,18.5,78147.52,1.25,-0.33318,0.00106,6.76454]
[1777777348306,18.5,78147.52,1.25,-0.33318,0.00106,6.76454]
[1777777348393,18.49,78147.87,1.25,-0.3327,0.00106,6.76072]
[1777777350075,18.48,78147.87,1.25,-0.33268,0.00106,6.76061]
[1777777355659,18.48,78147.1,1.25,-0.33316,0.00106,6.75304]
[1777777356797,18.48,78147.1,1.25,-0.33316,0.00106,6.75304]
[1777777356824,18.48,78147.1,1.25,-0.33316,0.00106,6.75304]
[1777777356899,18.47,78147.97,1.25,-0.33222,0.00106,6.74552]
[1777777361728,18.47,78147.58,1.25,-0.33261,0.00106,6.74862]
[1777777361807,18.47,78147.58,1.25,-0.33261,0.00106,6.74862]
[1777777362077,18.47,78147.6,1.25,-0.33255,0.00106,6.74817]
[1777777363145,18.47,78147.6,1.25,-0.33255,0.00106,6.74817]
[1777777363247,18.47,78141.95,1.25,-0.33855,0.00107,6.79503]
[1777777364722,18.46,78138.68,1.25,-0.34203,0.00107,6.82135]
[1777777365686,18.46,78138.68,1.25,-0.34203,0.00107,6.82135]
[1777777365708,18.46,78138.68,1.25,-0.34203,0.00107,6.82135]
[1777777365788,18.46,78140.21,1.25,-0.34039,0.00107,6.80898]
[1777777366694,18.46,78140.21,1.25,-0.34039,0.00107,6.80898]
[1777777366796,18.46,78140.32,1.25,-0.34026,0.00107,6.80803]
[1777777367798,18.46,78140.32,1.25,-0.34026,0.00107,6.80803]
[1777777369223,18.46,78140.32,1.25,-0.34025,0.00107,6.80797]
[1777777371275,18.46,78140.32,1.25,-0.34025,0.00107,6.80791]
[1777777371377,18.46,78140.32,1.25,-0.34023,0.00107,6.80779]
[1777777379007,18.45,78140.05,1.25,-0.34046,0.00107,6.80954]
[1777777379823,18.45,78140.05,1.25,-0.34046,0.00107,6.80954]
[1777777380122,18.45,78138.88,1.25,-0.34171,0.00107,6.81894]
[1777777380771,18.45,78138.88,1.25,-0.34171,0.00107,6.81894]
[1777777381126,18.45,78138.88,1.25,-0.34171,0.00107,6.81894]
[1777777381166,18.45,78138.88,1.25,-0.34171,0.00107,6.81894]
[1777777381227,18.45,78136.42,1.25,-0.34435,0.00107,6.8385]
[1777777382848,18.45,78133.41,1.25,-0.34757,0.00108,6.86196]
[1777777386056,18.45,78132.68,1.25,-0.34835,0.00108,6.86754]
[1777777386081,18.45,78132.68,1.25,-0.34835,0.00108,6.86754]
[1777777386122,18.45,78132.68,1.25,-0.34835,0.00108,6.86754]
[1777777386157,18.44,78131.9,1.25,-0.34918,0.00108,6.87346]
[1777777387601,18.44,78131.9,1.25,-0.34917,0.00108,6.87342]
[1777777387946,18.44,78127.5,1.25,-0.35393,0.00109,6.90672]
[1777777391008,18.44,78124.65,1.25,-0.357,0.00109,6.9276]
[1777777392918,18.44,78122.33,1.25,-0.35951,0.00109,6.94432]
[1777777398775,18.43,78121.5,1.25,-0.36038,0.00109,6.95001]
[1777777398817,18.43,78121.5,1.25,-0.36038,0.00109,6.95001]
[1777777398877,18.43,78121.52,1.25,-0.36033,0.00109,6.94973]
[1777777399493,18.43,78121.52,1.25,-0.36033,0.00109,6.94973]
[1777777399530,18.43,78121.52,1.25,-0.36033,0.00109,6.94973]
[1777777400150,18.43,78121.52,1.25,-0.36033,0.00109,6.94973]
[1777777400180,18.43,78121.52,1.25,-0.36033,0.00109,6.94973]
[1777777400927,18.43,78121.52,1.25,-0.36032,0.00109,6.94965]
[1777777400951,18.43,78121.52,1.25,-0.36032,0.00109,6.94965]
[1777777401028,18.42,78121.03,1.25,-0.36085,0.00109,6.95309]
[1777777406113,18.42,78120.02,1.25,-0.3619,0.0011,6.95991]
[1777777408360,18.41,78117.38,1.25,-0.36478,0.0011,6.97838]
[1777777409219,18.41,78121.71,1.25,-0.36002,0.00109,6.94763]
[1777777409948,18.41,78121.71,1.25,-0.36002,0.00109,6.94763]
[1777777410343,18.41,78122.29,1.25,-0.35937,0.00109,6.94338]
[1777777412051,18.41,78123.19,1.25,-0.35814,0.00109,6.92352]
[1777777412779,18.41,78123.19,1.25,-0.35814,0.00109,6.92352]
[1777777412824,18.41,78123.19,1.25,-0.35814,0.00109,6.92352]
[1777777413350,18.41,78123.19,1.25,-0.35814,0.00109,6.92352]
[1777777413383,18.41,78123.19,1.25,-0.35814,0.00109,6.92352]
[1777777414003,18.41,78122.63,1.25,-0.35875,0.00109,6.92753]
[1777777414066,18.41,78122.63,1.25,-0.35874,0.00109,6.92752]
[1777777417670,18.41,78122.47,1.25,-0.35892,0.0011,6.92866]
[1777777417708,18.41,78122.47,1.25,-0.35892,0.0011,6.92866]
[1777777418093,18.41,78122.48,1.25,-0.3589,0.0011,6.92858]
[1777777422121,18.41,78120.15,1.25,-0.36145,0.0011,6.94529]
[1777777426375,18.4,78117.05,1.25,-0.36486,0.0011,6.9671]
[1777777428293,18.4,78115.23,1.25,-0.36686,0.0011,6.97969]
[1777777428302,18.4,78115.23,1.25,-0.36686,0.0011,6.97969]
[1777777428394,18.4,78114.6,1.25,-0.36756,0.0011,6.98401]
[1777777434205,18.41,78113.83,1.25,-0.36841,0.00111,6.98929]
[1777777436324,18.41,78110.59,1.25,-0.372,0.00111,7.01103]
[1777777440155,18.41,78110.71,1.25,-0.37187,0.00111,7.01025]
[1777777440501,18.41,78110.22,1.25,-0.37242,0.00111,7.0135]
[1777777441358,18.41,78109.56,1.25,-0.37315,0.00111,7.01785]
[1777777447296,18.41,78108.98,1.25,-0.3738,0.00111,7.02166]
[1777777452331,18.41,78108.74,1.25,-0.37406,0.00111,7.02324]
[1777777459570,18.41,78109.34,1.25,-0.3734,0.00111,7.01935]
[1777777462464,18.41,78109.34,1.25,-0.37341,0.00111,7.01936]
[1777777462481,18.41,78109.34,1.25,-0.37341,0.00111,7.01936]
[1777777462565,18.41,78109.57,1.25,-0.37315,0.00111,7.01786]
[1777777470458,18.41,78110.61,1.25,-0.372,0.00111,7.01103]
[1777777472473,18.41,78110.64,1.25,-0.37176,0.00111,6.99773]
[1777777473084,18.41,78110.64,1.25,-0.37176,0.00111,6.99773]
[1777777473479,18.41,78109.23,1.25,-0.37334,0.00111,7.00708]
[1777777474577,18.41,78109.02,1.25,-0.37358,0.00111,7.0085]
[1777777475493,18.41,78108.96,1.25,-0.37365,0.00111,7.00893]
[1777777480502,18.42,78108.46,1.25,-0.37424,0.00111,7.01236]
[1777777480529,18.42,78105.25,1.25,-0.37782,0.00112,7.03301]
[1777777481214,18.42,78105.25,1.25,-0.37782,0.00112,7.03301]
[1777777481238,18.42,78105.25,1.25,-0.37782,0.00112,7.03301]
[1777777481316,18.42,78102.64,1.25,-0.38074,0.00112,7.04939]
[1777777482818,18.42,78102.64,1.25,-0.38074,0.00112,7.04939]
[1777777482829,18.42,78102.64,1.25,-0.38074,0.00112,7.04939]
[1777777482919,18.42,78100.24,1.25,-0.38343,0.00112,7.0641]
[1777777485110,18.42,78100.24,1.25,-0.38343,0.00112,7.0641]
[1777777485133,18.42,78100.24,1.25,-0.38343,0.00112,7.0641]
[1777777485279,18.42,78100.24,1.25,-0.38343,0.00112,7.0641]
[1777777485373,18.42,78101.19,1.25,-0.38236,0.00112,7.0583]
[1777777489834,18.42,78101.19,1.25,-0.38236,0.00112,7.0583]
[1777777489935,18.42,78097.63,1.25,-0.38638,0.00112,7.07983]
[1777777492252,18.42,78097.63,1.25,-0.38638,0.00112,7.07983]
[1777777494639,18.43,78096.88,1.25,-0.38724,0.00112,7.08435]
[1777777494656,18.43,78096.88,1.25,-0.38724,0.00112,7.08435]
[1777777500668,18.44,78095.74,1.25,-0.38857,0.00112,7.09126]
[1777777506055,18.44,78095.68,1.25,-0.38865,0.00112,7.09166]
[1777777511745,18.45,78095.14,1.25,-0.3893,0.00112,7.09503]
[1777777514899,18.45,78094.56,1.25,-0.38997,0.00112,7.09844]
[1777777515798,18.45,78094.63,1.25,-0.3899,0.00112,7.09806]
[1777777521816,18.45,78094.69,1.25,-0.38986,0.00112,7.09788]
[1777777526852,18.46,78094.63,1.25,-0.38995,0.00112,7.09835]
[1777777532893,18.46,78094.91,1.25,-0.38949,0.00112,7.08394]
[1777777537928,18.47,78095.47,1.25,-0.38889,0.00112,7.08086]
[1777777542963,18.47,78095.18,1.25,-0.38925,0.00112,7.08271]
[1777777547998,18.48,78095.05,1.25,-0.38942,0.00112,7.08361]
[1777777550201,18.48,78097.56,1.25,-0.38662,0.00112,7.0691]
[1777777551519,18.48,78101.84,1.25,-0.38184,0.00112,7.04348]
[1777777552039,18.48,78101.84,1.25,-0.38184,0.00112,7.04348]
[1777777552931,18.49,78103.23,1.25,-0.38029,0.00112,7.03499]
[1777777553594,18.49,78103.23,1.25,-0.38029,0.00112,7.03499]
[1777777553954,18.49,78103.6,1.25,-0.37989,0.00111,7.03276]
[1777777560008,18.49,78103.48,1.25,-0.38005,0.00111,7.03364]
[1777777567778,18.5,78103.67,1.25,-0.37992,0.00111,7.0329]
[1777777568895,18.51,78103.23,1.25,-0.38045,0.00111,7.03584]
[1777777570591,18.51,78102.99,1.25,-0.38072,0.00111,7.03736]
[1777777571160,18.51,78102.68,1.25,-0.38108,0.00111,7.03933]
[1777777578031,18.51,78102.72,1.25,-0.38104,0.00111,7.03912]
[1777777583583,18.52,78102.93,1.25,-0.38085,0.00111,7.03807]
[1777777589286,18.52,78102.6,1.25,-0.38121,0.00111,7.04006]
[1777777593315,18.52,78102.62,1.25,-0.38099,0.00112,7.02686]
[1777777600551,18.52,78102.29,1.25,-0.38135,0.00112,7.02886]
[1777777603120,18.52,78102.42,1.25,-0.38121,0.00112,7.02806]
[1777777603125,18.52,78102.42,1.25,-0.38121,0.00112,7.02806]
[1777777603409,18.52,78102.35,1.25,-0.38129,0.00112,7.02848]
[1777777608445,18.52,78102.14,1.25,-0.38152,0.00112,7.02975]
[1777777613481,18.52,78100.78,1.25,-0.38303,0.00112,7.038]
[1777777618516,18.52,78099.31,1.25,-0.38467,0.00112,7.0468]
[1777777631609,18.51,78098.17,1.25,-0.38593,0.00112,7.05344]
[1777777636646,18.52,78095.39,1.25,-0.38906,0.00112,7.06973]
[1777777639689,18.52,78094.92,1.25,-0.3896,0.00112,7.07246]
[1777777644705,18.52,78095.39,1.25,-0.38909,0.00112,7.06988]
[1777777649845,18.52,78095.34,1.25,-0.38917,0.00112,7.07027]
[1777777656787,18.53,78094.5,1.25,-0.38996,0.00112,7.06221]
[1777777658801,18.53,78096.79,1.25,-0.3874,0.00112,7.04906]
[1777777660008,18.53,78096.79,1.25,-0.3874,0.00112,7.04906]
[1777777660111,18.53,78097.98,1.25,-0.38607,0.00112,7.04214]
[1777777662034,18.53,78096.57,1.25,-0.38765,0.00112,7.05039]
[1777777662134,18.53,78096.64,1.25,-0.38758,0.00112,7.05003]
[1777777666094,18.53,78096.78,1.25,-0.38743,0.00112,7.04924]
[1777777666195,18.54,78097.39,1.25,-0.38676,0.00112,7.04574]
[1777777672898,18.54,78097.88,1.25,-0.38622,0.00112,7.04294]
[1777777673906,18.54,78099.98,1.25,-0.38387,0.00112,7.03047]
[1777777678943,18.54,78101.5,1.25,-0.38217,0.00112,7.02129]
[1777777683977,18.54,78101.79,1.25,-0.38188,0.00112,7.01973]
[1777777691188,18.55,78101.79,1.25,-0.38194,0.00112,7.02006]
[1777777694409,18.56,78104.03,1.25,-0.37946,0.00111,7.00637]
[1777777695477,18.56,78106.28,1.25,-0.37695,0.00111,6.99227]
[1777777701258,18.56,78107.72,1.25,-0.37538,0.00111,6.98325]
[1777777707386,18.56,78107.67,1.25,-0.37546,0.00111,6.98372]
[1777777709762,18.57,78115.69,1.25,-0.36663,0.0011,6.93096]
[1777777711174,18.57,78115.69,1.25,-0.36664,0.0011,6.931]
[1777777711694,18.57,78116.5,1.25,-0.36553,0.0011,6.91225]
[1777777712768,18.57,78120.2,1.25,-0.36147,0.0011,6.88652]
[1777777712898,18.57,78120.2,1.25,-0.36147,0.0011,6.88652]
[1777777713284,18.57,78118.95,1.25,-0.36286,0.0011,6.89537]
[1777777714923,18.58,78118.34,1.25,-0.36353,0.0011,6.89968]
[1777777715195,18.58,78118.34,1.25,-0.36354,0.0011,6.89974]
[1777777718978,18.58,78118.23,1.25,-0.36369,0.0011,6.90067]
[1777777720995,18.58,78117.91,1.25,-0.36405,0.0011,6.90294]
[1777777721398,18.58,78117.7,1.25,-0.3643,0.0011,6.90451]
[1777777725265,18.59,78114.32,1.25,-0.36805,0.0011,6.92782]
[1777777726272,18.59,78111.57,1.25,-0.3711,0.00111,6.94621]
[1777777731468,18.6,78111.9,1.25,-0.37076,0.00111,6.94421]
[1777777736791,18.6,78111.64,1.25,-0.37107,0.00111,6.94604]
[1777777737349,18.6,78114.68,1.25,-0.36773,0.0011,6.92587]
[1777777740777,18.6,78115.81,1.25,-0.36651,0.0011,6.91831]
[1777777741539,18.61,78119.14,1.25,-0.36287,0.0011,6.89546]
[1777777742856,18.61,78119.14,1.25,-0.36288,0.0011,6.89553]
[1777777742889,18.61,78119.14,1.25,-0.36288,0.0011,6.89553]
[1777777743390,18.61,78120.02,1.25,-0.36193,0.0011,6.88944]
[1777777746412,18.61,78122.14,1.25,-0.35964,0.00109,6.87467]
[1777777750409,18.62,78123.78,1.25,-0.35789,0.00109,6.86314]
[1777777750443,18.62,78123.78,1.25,-0.35789,0.00109,6.86314]
[1777777750510,18.62,78124.3,1.25,-0.35733,0.00109,6.85947]
[1777777751036,18.62,78124.3,1.25,-0.35733,0.00109,6.85947]
[1777777751191,18.62,78124.3,1.25,-0.35733,0.00109,6.85947]
[1777777751226,18.62,78124.3,1.25,-0.35733,0.00109,6.85947]
[1777777751512,18.62,78124.3,1.25,-0.35733,0.00109,6.85947]
[1777777751551,18.62,78125.05,1.25,-0.35653,0.00109,6.85411]
[1777777757827,18.62,78125.86,1.25,-0.35565,0.00109,6.84825]
[1777777765545,18.63,78122.96,1.25,-0.35882,0.00109,6.86931]
[1777777771749,18.62,78122.44,1.25,-0.35915,0.00109,6.85961]
[1777777780650,18.62,78123.36,1.25,-0.35812,0.00109,6.85288]
[1777777788707,18.62,78124.56,1.25,-0.35681,0.00109,6.84416]
[1777777789910,18.62,78124.99,1.25,-0.35634,0.00109,6.84103]
[1777777794528,18.62,78125.96,1.25,-0.35527,0.00109,6.83391]
[1777777797318,18.62,78129.46,1.25,-0.35146,0.00109,6.80791]
[1777777801396,18.62,78131.87,1.25,-0.34886,0.00108,6.78969]
[1777777804820,18.62,78128.28,1.25,-0.35276,0.00109,6.81683]
[1777777805829,18.62,78124.7,1.25,-0.35666,0.00109,6.84319]
[1777777805985,18.62,78124.7,1.25,-0.35666,0.00109,6.84319]
[1777777806008,18.62,78124.7,1.25,-0.35666,0.00109,6.84319]
[1777777806901,18.62,78123.34,1.25,-0.35814,0.00109,6.85302]
[1777777806922,18.62,78123.34,1.25,-0.35814,0.00109,6.85302]
[1777777816905,18.62,78122.76,1.25,-0.35876,0.00109,6.85704]
[1777777822103,18.62,78120.88,1.25,-0.3608,0.0011,6.87035]
[1777777826794,18.61,78118.75,1.25,-0.36312,0.0011,6.88522]
[1777777832450,18.61,78117.88,1.25,-0.36384,0.0011,6.87787]
[1777777837644,18.61,78117.88,1.25,-0.36384,0.0011,6.87785]
[1777777841205,18.61,78117.17,1.25,-0.36461,0.0011,6.88269]
[1777777841222,18.61,78117.17,1.25,-0.36461,0.0011,6.88269]
[1777777841247,18.61,78117.17,1.25,-0.36461,0.0011,6.88269]
[1777777841295,18.61,78117.17,1.25,-0.36461,0.0011,6.88269]
[1777777841397,18.61,78116.33,1.25,-0.36553,0.0011,6.88842]
[1777777842246,18.61,78106.81,1.25,-0.37608,0.00111,6.9513]
[1777777843000,18.61,78106.81,1.25,-0.37608,0.00111,6.9513]
[1777777843101,18.61,78103.88,1.25,-0.37935,0.00112,6.96968]
[1777777843985,18.61,78103.88,1.25,-0.37935,0.00112,6.96968]
[1777777844020,18.61,78103.88,1.25,-0.37935,0.00112,6.96968]
[1777777844422,18.61,78103.25,1.25,-0.38004,0.00112,6.9735]
[1777777847834,18.61,78103.47,1.25,-0.37979,0.00112,6.9721]
[1777777850634,18.6,78103.38,1.25,-0.37987,0.00112,6.97256]
[1777777850668,18.6,78103.38,1.25,-0.37987,0.00112,6.97256]
[1777777850812,18.6,78103.38,1.25,-0.37987,0.00112,6.97256]
[1777777850877,18.6,78104.02,1.25,-0.37913,0.00112,6.96847]
[1777777853902,18.6,78101.44,1.25,-0.38201,0.00112,6.98427]
[1777777854652,18.6,78101.44,1.25,-0.38201,0.00112,6.98427]
[1777777854693,18.6,78101.44,1.25,-0.38201,0.00112,6.98427]
[1777777854754,18.6,78102.21,1.25,-0.38115,0.00112,6.97957]
[1777777855324,18.6,78102.21,1.25,-0.38115,0.00112,6.97957]
[1777777855340,18.6,78102.21,1.25,-0.38115,0.00112,6.97957]
[1777777855425,18.6,78099.81,1.25,-0.38383,0.00112,6.99406]
[1777777856280,18.6,78102.19,1.25,-0.38117,0.00112,6.97968]
[1777777860310,18.6,78104.1,1.25,-0.37902,0.00112,6.96784]
[1777777864675,18.59,78104.23,1.25,-0.37884,0.00112,6.96686]
[1777777864705,18.59,78104.23,1.25,-0.37884,0.00112,6.96686]
[1777777864777,18.59,78104.27,1.25,-0.37879,0.00112,6.96655]
[1777777866861,18.59,78104.27,1.25,-0.37879,0.00112,6.96655]
[1777777866896,18.59,78104.27,1.25,-0.37879,0.00112,6.96655]
[1777777867846,18.58,78103.97,1.25,-0.3791,0.00112,6.96829]
[1777777867254,18.58,78103.97,1.25,-0.3791,0.00112,6.96829]
[1777777870547,18.58,78104.6,1.25,-0.37837,0.00112,6.96423]
[1777777870598,18.58,78104.6,1.25,-0.37837,0.00112,6.96423]
[1777777870647,18.58,78105.33,1.25,-0.37753,0.00112,6.95952]
[1777777871634,18.58,78105.33,1.25,-0.37753,0.00112,6.95952]
[1777777871658,18.58,78105.33,1.25,-0.37753,0.00112,6.95952]
[1777777871735,18.58,78105.26,1.25,-0.3776,0.00112,6.95989]
[1777777872976,18.57,78104.52,1.25,-0.37842,0.00112,6.96447]
[1777777872995,18.57,78104.52,1.25,-0.37842,0.00112,6.96447]
[1777777873295,18.57,78104.52,1.25,-0.37842,0.00112,6.96447]
[1777777876079,18.57,78104.8,1.25,-0.37808,0.00112,6.96258]
[1777777877088,18.57,78104.96,1.25,-0.37789,0.00112,6.9615]
[1777777882526,18.56,78103.83,1.25,-0.37908,0.00112,6.96818]
[1777777885106,18.55,78104.71,1.25,-0.37808,0.00112,6.96257]
[1777777885147,18.55,78104.71,1.25,-0.37808,0.00112,6.96257]
[1777777887557,18.55,78105.12,1.25,-0.37761,0.00112,6.95994]
[1777777887570,18.55,78105.12,1.25,-0.37761,0.00112,6.95994]
[1777777887584,18.55,78105.12,1.25,-0.37761,0.00112,6.95994]
[1777777887756,18.55,78105.12,1.25,-0.37761,0.00112,6.95994]
[1777777892596,18.54,78106.58,1.25,-0.37571,0.00112,6.93707]
[1777777902666,18.54,78107.04,1.25,-0.37516,0.00112,6.93397]
[1777777907956,18.54,78107.55,1.25,-0.37459,0.00112,6.93065]
[1777777908123,18.54,78107.55,1.25,-0.37459,0.00112,6.93065]
[1777777910640,18.53,78107.55,1.25,-0.37458,0.00112,6.93058]
[1777777910656,18.53,78107.55,1.25,-0.37458,0.00112,6.93058]
[1777777912327,18.53,78108.09,1.25,-0.37397,0.00112,6.92707]
[1777777912344,18.53,78108.09,1.25,-0.37397,0.00112,6.92707]
[1777777913585,18.53,78108.09,1.25,-0.37396,0.00112,6.92704]
[1777777913595,18.53,78108.09,1.25,-0.37396,0.00112,6.92702]
[1777777918613,18.53,78108.65,1.25,-0.37332,0.00112,6.9233]
[1777777919616,18.53,78108.65,1.25,-0.37332,0.00112,6.9233]
[1777777921489,18.53,78109.03,1.25,-0.37289,0.00112,6.92079]
[1777777921533,18.53,78109.03,1.25,-0.37289,0.00112,6.92079]
[1777777921640,18.53,78109.03,1.25,-0.37289,0.00112,6.92079]
[1777777921744,18.53,78111.8,1.25,-0.3698,0.00111,6.90247]
[1777777924654,18.53,78113.82,1.25,-0.36755,0.00111,6.88884]
[1777777928977,18.53,78113.58,1.25,-0.36781,0.00111,6.89047]
[1777777933847,18.53,78113.52,1.25,-0.36788,0.00111,6.89088]
[1777777942948,18.53,78112.98,1.25,-0.36847,0.00111,6.89447]
[1777777948823,18.52,78112.76,1.25,-0.36867,0.00111,6.89565]
[1777777953858,18.51,78111.1,1.25,-0.37026,0.00112,6.89323]
[1777777958892,18.51,78110.49,1.25,-0.3709,0.00112,6.89702]
[1777777964411,18.5,78110.33,1.25,-0.37104,0.00112,6.89787]
[1777777969971,18.49,78110.92,1.25,-0.37032,0.00112,6.89356]
[1777777977904,18.49,78110.96,1.25,-0.37024,0.00112,6.89309]
[1777777983067,18.48,78110.68,1.25,-0.37051,0.00112,6.89468]
[1777777989110,18.48,78111.15,1.25,-0.36998,0.00112,6.89151]
[1777777994997,18.48,78111.11,1.25,-0.37002,0.00112,6.89175]
[1777777996054,18.48,78110.79,1.25,-0.37037,0.00112,6.89387]
[1777778001074,18.48,78110.99,1.25,-0.37015,0.00112,6.89251]
[1777778006097,18.48,78110.65,1.25,-0.37052,0.00112,6.89473]
[1777778011010,18.48,78110.96,1.25,-0.36995,0.00112,6.8793]
[1777778016013,18.48,78110.7,1.25,-0.37024,0.00112,6.88101]
[1777778017045,18.48,78110.7,1.25,-0.37023,0.00112,6.881]
[1777778017075,18.48,78110.7,1.25,-0.37023,0.00112,6.881]
[1777778017541,18.48,78110.7,1.25,-0.37023,0.00112,6.881]
[1777778023511,18.47,78111.86,1.25,-0.36893,0.00112,6.87317]
[1777778029394,18.47,78111.08,1.25,-0.3698,0.00112,6.8784]
[1777778033174,18.47,78111.11,1.25,-0.36976,0.00112,6.87819]
[1777778033790,18.47,78111.11,1.25,-0.36976,0.00112,6.87819]
[1777778034879,18.47,78112.02,1.25,-0.36874,0.00112,6.87205]
[1777778034900,18.47,78112.02,1.25,-0.36874,0.00112,6.87205]
[1777778035816,18.47,78112.02,1.25,-0.36874,0.00112,6.87205]
[1777778036512,18.47,78112.01,1.25,-0.36875,0.00112,6.87212]
[1777778036551,18.47,78112.01,1.25,-0.36875,0.00112,6.87212]
[1777778037847,18.47,78112.67,1.25,-0.36801,0.00112,6.86764]
[1777778038079,18.47,78112.67,1.25,-0.36801,0.00112,6.86764]
[1777778038119,18.47,78112.67,1.25,-0.36801,0.00112,6.86764]
[1777778043651,18.47,78112.49,1.25,-0.36821,0.00112,6.86887]
[1777778049533,18.47,78112.49,1.25,-0.36822,0.00112,6.86887]
[1777778058597,18.47,78112.35,1.25,-0.36837,0.00112,6.86982]
[1777778063791,18.47,78111.48,1.25,-0.36935,0.00112,6.87569]
[1777778071685,18.47,78111.48,1.25,-0.36912,0.00112,6.86231]
[1777778079744,18.47,78111.56,1.25,-0.36903,0.00112,6.86178]
[1777778086793,18.47,78111.51,1.25,-0.36909,0.00112,6.86211]
[1777778091862,18.47,78111.48,1.25,-0.36912,0.00112,6.86231]
[1777778098881,18.47,78111.6,1.25,-0.36899,0.00112,6.8615]
[1777778104074,18.47,78112.0,1.25,-0.36854,0.00112,6.8588]
[1777778107622,18.47,78112.0,1.25,-0.36854,0.00112,6.8588]
[1777778107782,18.47,78112.0,1.25,-0.36854,0.00112,6.8588]
[1777778109377,18.47,78111.93,1.25,-0.36862,0.00112,6.85928]
[1777778110814,18.47,78111.6,1.25,-0.36899,0.00112,6.86151]
[1777778111346,18.47,78111.03,1.25,-0.36963,0.00112,6.86535]
[1777778111378,18.47,78111.03,1.25,-0.36963,0.00112,6.86535]
[1777778114535,18.47,78111.31,1.25,-0.36932,0.00112,6.86346]
[1777778114563,18.47,78111.31,1.25,-0.36932,0.00112,6.86346]
[1777778118919,18.47,78111.31,1.25,-0.36931,0.00112,6.86345]
[1777778119023,18.47,78112.14,1.25,-0.36838,0.00112,6.85784]
[1777778123439,18.47,78113.92,1.25,-0.36638,0.00112,6.84564]
[1777778124059,18.47,78113.92,1.25,-0.36638,0.00112,6.84564]
[1777778124917,18.47,78114.11,1.25,-0.36616,0.00112,6.84431]
[1777778125065,18.47,78114.11,1.25,-0.36615,0.00112,6.84425]
[1777778130486,18.46,78113.96,1.25,-0.36628,0.00112,6.84502]
[1777778130587,18.46,78113.86,1.25,-0.36637,0.00112,6.84558]
[1777778135134,18.46,78113.86,1.25,-0.36613,0.00112,6.83206]
[1777778135933,18.46,78113.86,1.25,-0.36613,0.00112,6.83206]
[1777778135959,18.46,78113.86,1.25,-0.36613,0.00112,6.83206]
[1777778136142,18.46,78113.37,1.25,-0.36667,0.00112,6.83542]
[1777778141178,18.46,78112.82,1.25,-0.36728,0.00112,6.83911]
[1777778142685,18.45,78112.3,1.25,-0.36786,0.00112,6.84264]
[1777778142729,18.45,78112.3,1.25,-0.36786,0.00112,6.84264]
[1777778143191,18.45,78112.63,1.25,-0.36749,0.00112,6.84037]
[1777778143322,18.45,78112.63,1.25,-0.36749,0.00112,6.84037]
[1777778143347,18.45,78112.63,1.25,-0.36749,0.00112,6.84037]
[1777778144101,18.45,78112.63,1.25,-0.36749,0.00112,6.84037]
[1777778144115,18.45,78112.63,1.25,-0.36749,0.00112,6.84037]
[1777778147219,18.45,78110.7,1.25,-0.36965,0.00113,6.85336]
[1777778149037,18.45,78110.31,1.25,-0.37008,0.00113,6.85595]
[1777778149066,18.45,78110.31,1.25,-0.37008,0.00113,6.85595]
[1777778149233,18.45,78110.43,1.25,-0.36994,0.00113,6.85512]
[1777778149824,18.45,78110.43,1.25,-0.36994,0.00113,6.85512]
[1777778149865,18.45,78110.43,1.25,-0.36994,0.00113,6.85512]
[1777778150240,18.45,78110.4,1.25,-0.36997,0.00113,6.8553]
[1777778155667,18.45,78112.08,1.25,-0.36807,0.00113,6.84388]
[1777778155706,18.45,78112.08,1.25,-0.36807,0.00113,6.84388]
[1777778155769,18.45,78112.18,1.25,-0.36795,0.00113,6.84317]
[1777778161319,18.44,78113.6,1.25,-0.3663,0.00112,6.83315]
[1777778167546,18.44,78113.37,1.25,-0.36652,0.00112,6.83449]
[1777778167568,18.44,78113.37,1.25,-0.36652,0.00112,6.83449]
[1777778167647,18.43,78113.31,1.25,-0.36656,0.00112,6.83472]
[1777778174565,18.42,78113.29,1.25,-0.36653,0.00113,6.83451]
[1777778178085,18.42,78113.29,1.25,-0.36653,0.00113,6.83451]
[1777778178129,18.42,78113.29,1.25,-0.36653,0.00113,6.83451]
[1777778178186,18.42,78113.29,1.25,-0.36649,0.00113,6.83428]
[1777778184637,18.41,78112.86,1.25,-0.36691,0.00113,6.83685]
[1777778188273,18.41,78112.86,1.25,-0.3669,0.00113,6.83679]
[1777778188291,18.41,78112.86,1.25,-0.3669,0.00113,6.83679]
[1777778188902,18.41,78112.86,1.25,-0.3669,0.00113,6.83679]
[1777778188941,18.41,78112.86,1.25,-0.3669,0.00113,6.83679]
[1777778196565,18.39,78112.49,1.25,-0.36701,0.00113,6.82538]
[1777778201606,18.39,78112.99,1.25,-0.36641,0.00113,6.8217]
[1777778206637,18.38,78112.67,1.25,-0.36672,0.00113,6.82359]
[1777778213689,18.37,78112.66,1.25,-0.36667,0.00113,6.82328]
[1777778223759,18.36,78112.59,1.25,-0.36668,0.00113,6.82335]
[1777778230809,18.36,78112.14,1.25,-0.36715,0.00113,6.82617]
[1777778239872,18.35,78112.13,1.25,-0.3671,0.00113,6.82589]
[1777778243941,18.35,78112.04,1.25,-0.36718,0.00113,6.8264]
[1777778243966,18.35,78112.04,1.25,-0.36718,0.00113,6.8264]
[1777778244043,18.34,78112.0,1.25,-0.36722,0.00113,6.82663]
[1777778250402,18.35,78112.0,1.25,-0.36723,0.00113,6.82667]
[1777778251956,18.35,78112.0,1.25,-0.36701,0.00113,6.81327]
[1777778253970,18.35,78109.58,1.25,-0.36976,0.00114,6.82979]
[1777778258976,18.35,78109.78,1.25,-0.36954,0.00114,6.82844]
[1777778265195,18.35,78109.83,1.25,-0.36948,0.00114,6.8281]
[1777778271441,18.35,78110.47,1.25,-0.36875,0.00114,6.82376]
[1777778271487,18.35,78110.47,1.25,-0.36875,0.00114,6.82376]
[1777778272098,18.35,78110.51,1.25,-0.36871,0.00114,6.82349]
[1777778275987,18.35,78110.79,1.25,-0.36839,0.00114,6.82159]
[1777778276026,18.35,78110.79,1.25,-0.36839,0.00114,6.82159]
[1777778276126,18.35,78110.79,1.25,-0.36839,0.00114,6.82159]
[1777778280808,18.35,78110.9,1.25,-0.36827,0.00114,6.82084]
[1777778281945,18.35,78110.84,1.25,-0.36833,0.00114,6.82125]
[1777778282379,18.35,78110.84,1.25,-0.36833,0.00114,6.82125]
[1777778282413,18.35,78110.78,1.25,-0.3684,0.00114,6.82167]
[1777778282427,18.35,78110.78,1.25,-0.3684,0.00114,6.82167]
[1777778283175,18.35,78110.78,1.25,-0.3684,0.00114,6.82167]
[1777778289216,18.35,78110.29,1.25,-0.36896,0.00114,6.825]
[1777778294251,18.35,78111.09,1.25,-0.36805,0.00114,6.81955]
[1777778295841,18.35,78111.09,1.25,-0.36805,0.00114,6.81955]
[1777778295853,18.35,78111.09,1.25,-0.36805,0.00114,6.81955]
[1777778295942,18.35,78111.22,1.25,-0.3679,0.00114,6.81866]
[1777778297332,18.35,78111.22,1.25,-0.3679,0.00114,6.81866]
[1777778298211,18.35,78111.22,1.25,-0.3679,0.00114,6.81866]
[1777778299737,18.35,78111.22,1.25,-0.3679,0.00114,6.81866]
[1777778300248,18.35,78111.22,1.25,-0.3679,0.00114,6.81866]
[1777778300460,18.35,78111.32,1.25,-0.36779,0.00114,6.81798]
[1777778302279,18.35,78111.32,1.25,-0.36779,0.00114,6.81798]
[1777778307338,18.35,78111.29,1.25,-0.36783,0.00114,6.81819]
[1777778307380,18.35,78111.29,1.25,-0.36783,0.00114,6.81819]
[1777778307344,18.35,78111.38,1.25,-0.36772,0.00114,6.81757]
[1777778310027,18.35,78111.43,1.25,-0.36767,0.00114,6.81723]
[1777778311372,18.35,78111.22,1.25,-0.36769,0.00114,6.80523]
[1777778316406,18.35,78111.39,1.25,-0.36752,0.00114,6.80421]
[1777778318509,18.35,78111.31,1.25,-0.36762,0.00114,6.80481]
[1777778320541,18.35,78111.44,1.25,-0.36748,0.00114,6.80397]
[1777778327852,18.36,78111.32,1.25,-0.36764,0.00114,6.80494]
[1777778329604,18.36,78111.52,1.25,-0.36742,0.00114,6.80364]
[1777778330281,18.36,78111.52,1.25,-0.36742,0.00114,6.80364]
[1777778333979,18.36,78111.52,1.25,-0.36744,0.00114,6.80375]
[1777778334763,18.36,78111.62,1.25,-0.36733,0.00114,6.80312]
[1777778334957,18.36,78111.62,1.25,-0.36733,0.00114,6.80312]
[1777778335843,18.36,78111.7,1.25,-0.36725,0.00114,6.8026]
[1777778339045,18.36,78111.73,1.25,-0.36722,0.00114,6.80242]
[1777778339067,18.36,78111.73,1.25,-0.36722,0.00114,6.80242]
[1777778339823,18.37,78111.8,1.25,-0.36715,0.00114,6.80202]
[1777778339870,18.37,78111.8,1.25,-0.36715,0.00114,6.80202]
[1777778341322,18.37,78111.8,1.25,-0.36716,0.00114,6.80205]
[1777778341356,18.37,78111.8,1.25,-0.36716,0.00114,6.80205]
[1777778346617,18.37,78111.72,1.25,-0.36727,0.00114,6.80276]
[1777778349812,18.37,78111.79,1.25,-0.3672,0.00114,6.80234]
[1777778351006,18.37,78112.05,1.25,-0.36692,0.00113,6.8006]
[1777778351161,18.37,78112.05,1.25,-0.36692,0.00113,6.8006]
[1777778352062,18.37,78112.05,1.25,-0.36692,0.00113,6.80063]
[1777778358644,18.38,78111.98,1.25,-0.36703,0.00113,6.80125]
[1777778362023,18.38,78111.98,1.25,-0.36703,0.00113,6.80131]
[1777778367785,18.38,78111.82,1.25,-0.36725,0.00113,6.80263]
[1777778371716,18.39,78111.74,1.25,-0.36714,0.00114,6.78982]
[1777778380851,18.39,78111.74,1.25,-0.36718,0.00114,6.79008]
[1777778384935,18.4,78111.79,1.25,-0.36714,0.00114,6.78982]
[1777778384956,18.4,78111.79,1.25,-0.36714,0.00114,6.78982]
[1777778387253,18.4,78111.74,1.25,-0.3672,0.00114,6.79022]
[1777778388794,18.4,78111.74,1.25,-0.36721,0.00114,6.79025]
[1777778389565,18.4,78111.74,1.25,-0.36722,0.00114,6.7903]
[1777778389614,18.4,78111.74,1.25,-0.36722,0.00114,6.7903]
[1777778391597,18.4,78111.6,1.25,-0.36739,0.00114,6.79132]
[1777778397874,18.4,78111.1,1.25,-0.36797,0.00114,6.79486]
[1777778403007,18.41,78111.1,1.25,-0.368,0.00114,6.79503]
[1777778409049,18.41,78111.23,1.25,-0.36788,0.00114,6.79428]
[1777778413148,18.41,78111.45,1.25,-0.36764,0.00114,6.79285]
[1777778413188,18.41,78111.45,1.25,-0.36764,0.00114,6.79285]
[1777778418579,18.41,78111.52,1.25,-0.36758,0.00113,6.79247]
[1777778418619,18.41,78111.52,1.25,-0.36758,0.00113,6.79247]
[1777778419284,18.41,78111.52,1.25,-0.36758,0.00113,6.79247]
[1777778419299,18.41,78111.52,1.25,-0.36758,0.00113,6.79247]
[1777778424913,18.42,78111.48,1.25,-0.36765,0.00113,6.79293]
[1777778428889,18.42,78111.37,1.25,-0.36778,0.00113,6.79373]
[1777778430203,18.42,78111.37,1.25,-0.3678,0.00113,6.79379]
[1777778434225,18.42,78111.46,1.25,-0.36749,0.00114,6.77977]
[1777778437841,18.43,78111.64,1.25,-0.36729,0.00114,6.77859]
[1777778437854,18.43,78111.64,1.25,-0.36729,0.00114,6.77859]
[1777778443465,18.43,78111.64,1.25,-0.3673,0.00114,6.77863]
[1777778444570,18.43,78112.31,1.25,-0.36656,0.00113,6.77417]
[1777778445344,18.43,78115.23,1.25,-0.36325,0.00113,6.75388]
[1777778451345,18.44,78114.99,1.25,-0.36356,0.00113,6.75579]
[1777778456531,18.44,78111.84,1.25,-0.36716,0.00113,6.77782]
[1777778458925,18.44,78110.29,1.25,-0.36893,0.00114,6.78842]
[1777778460771,18.44,78110.14,1.25,-0.36909,0.00114,6.78937]
[1777778466009,18.44,78110.14,1.25,-0.36907,0.00114,6.78923]
[1777778466047,18.44,78110.14,1.25,-0.36907,0.00114,6.78923]
[1777778466413,18.44,78110.14,1.25,-0.36907,0.00114,6.78923]
[1777778467551,18.44,78110.8,1.25,-0.36831,0.00114,6.78473]
[1777778467563,18.43,78112.9,1.25,-0.36592,0.00113,6.77031]
[1777778467589,18.43,78112.9,1.25,-0.36592,0.00113,6.77031]
[1777778468466,18.43,78112.9,1.25,-0.36591,0.00113,6.77025]
[1777778468913,18.43,78112.9,1.25,-0.36591,0.00113,6.77025]
[1777778469473,18.43,78112.92,1.25,-0.36589,0.00113,6.77011]
[1777778469750,18.43,78112.92,1.25,-0.36589,0.00113,6.77011]
[1777778469768,18.43,78112.92,1.25,-0.36589,0.00113,6.77011]
[1777778470321,18.43,78112.92,1.25,-0.36589,0.00113,6.77011]
[1777778470362,18.43,78112.92,1.25,-0.36589,0.00113,6.77011]
[1777778473176,18.43,78112.98,1.25,-0.36582,0.00113,6.76969]
[1777778474116,18.43,78112.93,1.25,-0.36587,0.00113,6.77002]
[1777778474508,18.43,78114.85,1.25,-0.36369,0.00113,6.7566]
[1777778475027,18.43,78114.85,1.25,-0.36369,0.00113,6.7566]
[1777778476225,18.43,78116.53,1.25,-0.36178,0.00113,6.74469]
[1777778476254,18.43,78116.53,1.25,-0.36178,0.00113,6.74469]
[1777778476282,18.43,78116.53,1.25,-0.36178,0.00113,6.74469]
[1777778476312,18.43,78116.53,1.25,-0.36178,0.00113,6.74469]
[1777778477529,18.43,78114.55,1.25,-0.36401,0.00113,6.75859]
[1777778478532,18.43,78114.55,1.25,-0.36401,0.00113,6.75859]
[1777778478573,18.43,78114.55,1.25,-0.36401,0.00113,6.75859]
[1777778479420,18.43,78113.35,1.25,-0.36537,0.00113,6.76692]
[1777778479455,18.43,78113.35,1.25,-0.36537,0.00113,6.76692]
[1777778480889,18.43,78113.49,1.25,-0.3652,0.00113,6.76591]
[1777778480930,18.43,78113.49,1.25,-0.3652,0.00113,6.76591]
[1777778481560,18.43,78113.49,1.25,-0.36519,0.00113,6.76583]
[1777778482761,18.42,78113.09,1.25,-0.36564,0.00113,6.76857]
[1777778482805,18.42,78113.09,1.25,-0.36564,0.00113,6.76857]
[1777778483574,18.42,78112.83,1.25,-0.36593,0.00113,6.77033]
[1777778483869,18.42,78112.83,1.25,-0.36593,0.00113,6.77033]
[1777778483905,18.42,78112.83,1.25,-0.36593,0.00113,6.77033]
[1777778484582,18.42,78112.12,1.25,-0.36673,0.00114,6.77519]
[1777778484620,18.42,78112.12,1.25,-0.36673,0.00114,6.77519]
[1777778485589,18.42,78111.45,1.25,-0.36748,0.00114,6.77974]
[1777778487777,18.42,78110.72,1.25,-0.3683,0.00114,6.78464]
[1777778489800,18.42,78110.48,1.25,-0.36856,0.00114,6.78623]
[1777778489901,18.42,78110.32,1.25,-0.36874,0.00114,6.78728]
[1777778491629,18.42,78110.43,1.25,-0.36838,0.00114,6.77297]
[1777778496810,18.42,78110.22,1.25,-0.36863,0.00114,6.77444]
[1777778505727,18.42,78110.27,1.25,-0.36858,0.00114,6.77411]
[1777778507769,18.42,78110.59,1.25,-0.36821,0.00114,6.77194]
[1777778507800,18.42,78110.59,1.25,-0.36821,0.00114,6.77194]
[1777778507870,18.42,78110.59,1.25,-0.36821,0.00114,6.77194]
[1777778509833,18.42,78110.59,1.25,-0.36821,0.00114,6.77194]
[1777778509865,18.42,78110.59,1.25,-0.36821,0.00114,6.77194]
[1777778510584,18.42,78110.59,1.25,-0.36821,0.00114,6.77194]
[1777778510603,18.42,78110.59,1.25,-0.36821,0.00114,6.77194]
[1777778509935,18.42,78110.66,1.25,-0.36813,0.00114,6.77147]
[1777778510685,18.42,78110.66,1.25,-0.36813,0.00114,6.77147]
[1777778515798,18.42,78111.24,1.25,-0.36748,0.00114,6.76753]
[1777778520836,18.42,78111.13,1.25,-0.3676,0.00114,6.7683]
[1777778524035,18.42,78111.13,1.25,-0.3676,0.00114,6.7683]
[1777778524059,18.42,78111.13,1.25,-0.3676,0.00114,6.7683]
[1777778524136,18.42,78111.19,1.25,-0.36754,0.00114,6.76791]
[1777778526997,18.42,78111.19,1.25,-0.36754,0.00114,6.76791]
[1777778527017,18.42,78111.19,1.25,-0.36754,0.00114,6.76791]
[1777778527098,18.42,78111.19,1.25,-0.36754,0.00114,6.76792]
[1777778533811,18.42,78111.19,1.25,-0.36754,0.00114,6.76793]
[1777778533844,18.42,78111.19,1.25,-0.36754,0.00114,6.76793]
[1777778534396,18.42,78111.19,1.25,-0.36754,0.00114,6.76793]
[1777778534435,18.42,78111.19,1.25,-0.36754,0.00114,6.76793]
[1777778535135,18.42,78111.44,1.25,-0.36726,0.00114,6.76624]
[1777778535171,18.42,78111.44,1.25,-0.36726,0.00114,6.76624]
[1777778535237,18.42,78111.48,1.25,-0.36722,0.00114,6.76597]
[1777778539031,18.42,78110.91,1.25,-0.36787,0.00114,6.76987]
[1777778539054,18.42,78110.91,1.25,-0.36787,0.00114,6.76987]
[1777778539132,18.42,78110.91,1.25,-0.36787,0.00114,6.76987]
[1777778545003,18.42,78111.75,1.25,-0.36691,0.00114,6.76414]
[1777778551055,18.42,78111.23,1.25,-0.36751,0.00114,6.76771]
[1777778551069,18.42,78111.23,1.25,-0.36751,0.00114,6.76771]
[1777778551096,18.42,78111.23,1.25,-0.36751,0.00114,6.76771]
[1777778551595,18.42,78111.23,1.25,-0.36751,0.00114,6.76771]
[1777778551627,18.42,78111.23,1.25,-0.36751,0.00114,6.76771]
[1777778551109,18.42,78111.23,1.25,-0.36728,0.00114,6.75416]
[1777778551696,18.42,78111.23,1.25,-0.36728,0.00114,6.75416]
[1777778553405,18.42,78111.23,1.25,-0.36728,0.00114,6.75416]
[1777778554439,18.42,78111.13,1.25,-0.36739,0.00114,6.75485]
[1777778554812,18.42,78111.18,1.25,-0.36734,0.00114,6.75451]
[1777778554853,18.42,78111.18,1.25,-0.36734,0.00114,6.75451]
[1777778555073,18.42,78111.18,1.25,-0.36734,0.00114,6.75451]
[1777778555896,18.42,78111.18,1.25,-0.36734,0.00114,6.75451]
[1777778555913,18.42,78111.18,1.25,-0.36734,0.00114,6.75451]
[1777778555997,18.42,78111.24,1.25,-0.36727,0.00114,6.75411]
[1777778557620,18.42,78111.24,1.25,-0.36727,0.00114,6.75411]
[1777778557660,18.42,78111.24,1.25,-0.36727,0.00114,6.75411]
[1777778558255,18.42,78111.33,1.25,-0.36717,0.00114,6.75349]
[1777778558279,18.42,78111.33,1.25,-0.36717,0.00114,6.75349]
[1777778564135,18.42,78111.33,1.25,-0.36718,0.00114,6.75353]
[1777778568583,18.42,78111.07,1.25,-0.36748,0.00114,6.75534]
[1777778568684,18.42,78111.26,1.25,-0.36726,0.00114,6.75405]
[1777778570825,18.42,78111.26,1.25,-0.36726,0.00114,6.75406]
[1777778570927,18.42,78111.21,1.25,-0.36731,0.00114,6.75436]
[1777778575837,18.42,78111.1,1.25,-0.36744,0.00114,6.75509]
[1777778576644,18.42,78111.1,1.25,-0.36744,0.00114,6.75509]
[1777778575939,18.42,78111.15,1.25,-0.36738,0.00114,6.75477]
[1777778577373,18.42,78109.77,1.25,-0.36895,0.00114,6.76414]
[1777778579702,18.42,78109.77,1.25,-0.36895,0.00114,6.76414]
[1777778580277,18.42,78109.32,1.25,-0.36947,0.00114,6.76718]
[1777778586292,18.42,78108.54,1.25,-0.37035,0.00114,6.77237]
[1777778591326,18.42,78109.05,1.25,-0.36976,0.00114,6.76891]
[1777778597514,18.42,78109.3,1.25,-0.36946,0.00114,6.76716]
[1777778601396,18.42,78106.22,1.25,-0.37298,0.00115,6.78761]
[1777778606431,18.41,78105.67,1.25,-0.37359,0.00115,6.79107]
[1777778611466,18.41,78106.61,1.25,-0.37226,0.00115,6.7712]
[1777778617654,18.41,78106.88,1.25,-0.37192,0.00115,6.76924]
[1777778623550,18.4,78107.16,1.25,-0.37157,0.00115,6.7672]
[1777778630598,18.4,78107.56,1.25,-0.37107,0.00115,6.76432]
[1777778633425,18.4,78107.56,1.25,-0.37107,0.00115,6.76432]
[1777778633470,18.4,78107.56,1.25,-0.37107,0.00115,6.76432]
[1777778633526,18.39,78107.48,1.25,-0.37115,0.00115,6.76476]
[1777778635514,18.39,78107.48,1.25,-0.37114,0.00115,6.76473]
[1777778635849,18.39,78107.22,1.25,-0.37144,0.00115,6.76643]
[1777778637878,18.39,78106.47,1.25,-0.37229,0.00115,6.77137]
[1777778638017,18.39,78106.47,1.25,-0.37229,0.00115,6.77137]
[1777778638042,18.39,78106.47,1.25,-0.37229,0.00115,6.77137]
[1777778638119,18.39,78106.47,1.25,-0.37228,0.00115,6.7713]
[1777778638868,18.39,78106.47,1.25,-0.37228,0.00115,6.7713]
[1777778638891,18.39,78106.47,1.25,-0.37228,0.00115,6.7713]
[1777778639477,18.39,78106.47,1.25,-0.37228,0.00115,6.7713]
[1777778639493,18.39,78106.47,1.25,-0.37228,0.00115,6.7713]
[1777778639508,18.39,78106.47,1.25,-0.37228,0.00115,6.7713]
[1777778644328,18.38,78105.45,1.25,-0.37343,0.00115,6.77786]
[1777778645991,18.38,78105.11,1.25,-0.37381,0.00115,6.78002]
[1777778647391,18.38,78104.91,1.25,-0.37403,0.00115,6.7813]
[1777778648042,18.38,78104.77,1.25,-0.37419,0.00115,6.78218]
[1777778649607,18.38,78104.6,1.25,-0.37438,0.00115,6.78326]
[1777778649773,18.38,78104.6,1.25,-0.37438,0.00115,6.78326]
[1777778650229,18.38,78104.6,1.25,-0.37437,0.00115,6.78322]
[1777778651694,18.38,78104.42,1.25,-0.37457,0.00115,6.78436]
[1777778651726,18.38,78104.42,1.25,-0.37457,0.00115,6.78436]
[1777778651748,18.38,78101.49,1.25,-0.37795,0.00116,6.80316]
[1777778652446,18.38,78101.49,1.25,-0.37795,0.00116,6.80316]
[1777778652476,18.38,78101.49,1.25,-0.37795,0.00116,6.80316]
[1777778652754,18.38,78099.61,1.25,-0.38012,0.00116,6.81495]
[1777778653101,18.38,78099.61,1.25,-0.38012,0.00116,6.81495]
[1777778653137,18.38,78099.61,1.25,-0.38012,0.00116,6.81495]
[1777778653761,18.38,78099.54,1.25,-0.38019,0.00116,6.81535]
[1777778654766,18.38,78099.54,1.25,-0.38019,0.00116,6.81535]
[1777778656059,18.37,78099.79,1.25,-0.37989,0.00116,6.81374]
[1777778657639,18.37,78099.79,1.25,-0.37988,0.00116,6.81367]
[1777778658200,18.37,78099.99,1.25,-0.37964,0.00116,6.81239]
[1777778663831,18.37,78101.6,1.25,-0.37776,0.00116,6.80211]
[1777778668139,18.37,78101.34,1.25,-0.37805,0.00116,6.80369]
[1777778668163,18.37,78101.34,1.25,-0.37805,0.00116,6.80369]
[1777778668240,18.36,78101.24,1.25,-0.37815,0.00116,6.80425]
[1777778672185,18.36,78099.87,1.25,-0.37951,0.00116,6.79927]
[1777778672208,18.36,78099.87,1.25,-0.37951,0.00116,6.79927]
[1777778672751,18.36,78099.82,1.25,-0.37956,0.00116,6.79955]
[1777778672992,18.36,78099.82,1.25,-0.37956,0.00116,6.79955]
[1777778673006,18.36,78099.82,1.25,-0.37956,0.00116,6.79955]
[1777778678761,18.35,78099.76,1.25,-0.3796,0.00116,6.79978]
[1777778679627,18.35,78099.76,1.25,-0.3796,0.00116,6.79978]
[1777778685809,18.36,78099.03,1.25,-0.38046,0.00116,6.8044]
[1777778686688,18.36,78099.03,1.25,-0.38046,0.00116,6.8044]
[1777778686789,18.36,78099.03,1.25,-0.38046,0.00116,6.80443]
[1777778688586,18.36,78099.03,1.25,-0.38046,0.00116,6.80443]
[1777778688708,18.36,78099.03,1.25,-0.38046,0.00116,6.80443]
[1777778688809,18.36,78099.02,1.25,-0.38048,0.00116,6.80451]
[1777778690736,18.36,78099.02,1.25,-0.38048,0.00116,6.80453]
[1777778690740,18.36,78099.02,1.25,-0.38048,0.00116,6.80453]
[1777778691026,18.36,78099.02,1.25,-0.38048,0.00116,6.80454]
[1777778692889,18.36,78099.02,1.25,-0.38049,0.00116,6.80456]
[1777778694798,18.36,78099.01,1.25,-0.3805,0.00116,6.80464]
[1777778695053,18.36,78098.99,1.25,-0.38053,0.00116,6.80479]
[1777778700735,18.36,78098.9,1.25,-0.38065,0.00116,6.80541]
[1777778707805,18.36,78098.92,1.25,-0.38063,0.00116,6.80535]
[1777778713414,18.36,78099.1,1.25,-0.38042,0.00116,6.80422]
[1777778713449,18.36,78099.1,1.25,-0.38042,0.00116,6.80422]
[1777778719229,18.36,78099.03,1.25,-0.38047,0.00116,6.80444]
[1777778724256,18.35,78098.79,1.25,-0.38072,0.00116,6.80581]
[1777778730812,18.35,78098.36,1.25,-0.38122,0.00116,6.80849]
[1777778730840,18.35,78098.36,1.25,-0.38122,0.00116,6.80849]
[1777778731485,18.36,78098.36,1.25,-0.38102,0.00116,6.79501]
[1777778733697,18.36,78098.36,1.25,-0.38102,0.00116,6.79503]
[1777778733731,18.36,78098.36,1.25,-0.38102,0.00116,6.79503]
[1777778740515,18.36,78098.82,1.25,-0.3805,0.00116,6.79225]
[1777778741552,18.36,78098.82,1.25,-0.38051,0.00116,6.79228]
[1777778741557,18.36,78098.82,1.25,-0.38051,0.00116,6.79228]
[1777778741653,18.36,78098.82,1.25,-0.38051,0.00116,6.79229]
[1777778743441,18.36,78098.82,1.25,-0.38051,0.00116,6.79229]
[1777778743621,18.36,78098.82,1.25,-0.38051,0.00116,6.79229]
[1777778743722,18.36,78098.98,1.25,-0.38033,0.00116,6.79132]
[1777778749812,18.36,78098.8,1.25,-0.38055,0.00116,6.79251]
[1777778749852,18.36,78098.8,1.25,-0.38055,0.00116,6.79251]
[1777778750907,18.36,78098.93,1.25,-0.38041,0.00116,6.79173]
[1777778750947,18.36,78098.93,1.25,-0.38041,0.00116,6.79173]
[1777778751784,18.36,78098.93,1.25,-0.38041,0.00116,6.79173]
[1777778751788,18.36,78098.93,1.25,-0.38041,0.00116,6.79173]
[1777778751886,18.36,78098.96,1.25,-0.38037,0.00116,6.79156]
[1777778753880,18.36,78098.96,1.25,-0.38038,0.00116,6.79157]
[1777778753916,18.36,78098.87,1.25,-0.38048,0.00116,6.79214]
[1777778760507,18.37,78099.38,1.25,-0.37991,0.00116,6.78906]
[1777778763668,18.37,78099.37,1.25,-0.37993,0.00116,6.78915]
[1777778763703,18.37,78099.37,1.25,-0.37993,0.00116,6.78915]
[1777778765934,18.37,78099.24,1.25,-0.38008,0.00116,6.79]
[1777778765973,18.37,78099.24,1.25,-0.38008,0.00116,6.79]
[1777778766029,18.37,78099.24,1.25,-0.38008,0.00116,6.79]
[1777778766605,18.37,78099.32,1.25,-0.37999,0.00116,6.78951]
[1777778770577,18.37,78097.14,1.25,-0.38254,0.00116,6.80304]
[1777778775611,18.37,78096.68,1.25,-0.38308,0.00117,6.80588]
[1777778780256,18.37,78096.79,1.25,-0.38296,0.00116,6.80526]
[1777778780352,18.37,78096.79,1.25,-0.38296,0.00116,6.80527]
[1777778788150,18.38,78095.97,1.25,-0.38393,0.00117,6.81031]
[1777778788451,18.38,78095.97,1.25,-0.38393,0.00117,6.81031]
[1777778788475,18.38,78095.97,1.25,-0.38393,0.00117,6.81031]
[1777778789217,18.38,78095.64,1.25,-0.38433,0.00117,6.81236]
[1777778789240,18.38,78095.64,1.25,-0.38433,0.00117,6.81236]
[1777778790775,18.38,78095.64,1.25,-0.38433,0.00117,6.81237]
[1777778790802,18.38,78095.64,1.25,-0.38433,0.00117,6.81237]
[1777778791237,18.38,78095.64,1.25,-0.38433,0.00117,6.81238]
[1777778791279,18.38,78095.64,1.25,-0.38433,0.00117,6.81238]
[1777778791723,18.38,78095.64,1.25,-0.38413,0.00117,6.79889]
[1777778798929,18.38,78094.95,1.25,-0.38496,0.00117,6.80314]
[1777778801991,18.38,78093.23,1.25,-0.38697,0.00117,6.8134]
[1777778802559,18.38,78093.23,1.25,-0.38697,0.00117,6.8134]
[1777778802660,18.38,78092.87,1.25,-0.3874,0.00117,6.81553]
[1777778807771,18.38,78091.57,1.25,-0.38892,0.00117,6.82314]
[1777778808636,18.38,78091.28,1.25,-0.38927,0.00117,6.82483]
[1777778808641,18.38,78091.28,1.25,-0.38927,0.00117,6.82483]
[1777778808814,18.38,78091.28,1.25,-0.38927,0.00117,6.82483]
[1777778808915,18.38,78091.28,1.25,-0.38927,0.00117,6.82484]
[1777778810674,18.39,78091.28,1.25,-0.38927,0.00117,6.82484]
[1777778810790,18.39,78090.55,1.25,-0.39013,0.00117,6.82905]
[1777778815893,18.39,78089.58,1.25,-0.39127,0.00117,6.83462]
[1777778816577,18.39,78089.58,1.25,-0.39127,0.00117,6.83462]
[1777778816625,18.39,78089.58,1.25,-0.39127,0.00117,6.83462]
[1777778816900,18.39,78089.05,1.25,-0.39189,0.00117,6.83762]
[1777778817907,18.39,78092.04,1.25,-0.38839,0.00117,6.82048]
[1777778820844,18.39,78093.18,1.25,-0.38706,0.00117,6.81384]
[1777778820945,18.39,78092.93,1.25,-0.38736,0.00117,6.81533]
[1777778827382,18.39,78092.93,1.25,-0.38736,0.00117,6.81536]
[1777778827439,18.39,78092.93,1.25,-0.38736,0.00117,6.81536]
[1777778828951,18.39,78092.02,1.25,-0.38845,0.00117,6.82078]
[1777778828999,18.39,78092.02,1.25,-0.38845,0.00117,6.82078]
[1777778829024,18.39,78092.02,1.25,-0.38845,0.00117,6.82078]
[1777778829723,18.39,78095.66,1.25,-0.3842,0.00117,6.79927]
[1777778831146,18.4,78095.96,1.25,-0.38386,0.00117,6.7975]
[1777778831264,18.4,78095.96,1.25,-0.38386,0.00117,6.7975]
[1777778833446,18.4,78096.62,1.25,-0.3831,0.00117,6.79354]
[1777778833548,18.4,78098.48,1.25,-0.38095,0.00116,6.78222]
[1777778835050,18.4,78098.1,1.25,-0.3814,0.00116,6.7846]
[1777778840957,18.41,78097.86,1.25,-0.38171,0.00116,6.78624]
[1777778840990,18.41,78097.86,1.25,-0.38171,0.00116,6.78624]
[1777778841792,18.41,78103.34,1.25,-0.37537,0.00116,6.75183]
[1777778846807,18.42,78102.3,1.25,-0.37664,0.00116,6.75886]
[1777778851139,18.42,78101.93,1.25,-0.37688,0.00116,6.74781]
[1777778854969,18.43,78098.02,1.25,-0.38145,0.00116,6.77241]
[1777778859356,18.43,78096.05,1.25,-0.38375,0.00117,6.78447]
[1777778865238,18.43,78096.24,1.25,-0.38354,0.00117,6.78336]
[1777778870271,18.43,78096.21,1.25,-0.38358,0.00117,6.78358]
[1777778875645,18.43,78095.18,1.25,-0.38479,0.00117,6.78983]
[1777778876440,18.43,78095.18,1.25,-0.38479,0.00117,6.78984]
[1777778876451,18.43,78095.18,1.25,-0.38479,0.00117,6.78984]
[1777778876458,18.43,78095.18,1.25,-0.38479,0.00117,6.78984]
[1777778882357,18.44,78095.3,1.25,-0.38467,0.00117,6.78919]
[1777778887391,18.44,78095.13,1.25,-0.38487,0.00117,6.79026]
[1777778891287,18.44,78095.45,1.25,-0.3845,0.00117,6.78836]
[1777778891335,18.44,78095.45,1.25,-0.3845,0.00117,6.78836]
[1777778897923,18.44,78095.44,1.25,-0.38455,0.00117,6.78858]
[1777778904507,18.45,78095.51,1.25,-0.3845,0.00117,6.78833]
[1777778909873,18.45,78096.09,1.25,-0.38383,0.00117,6.78488]
[1777778910225,18.45,78096.09,1.25,-0.38383,0.00117,6.78489]
[1777778911378,18.45,78096.12,1.25,-0.38359,0.00117,6.77117]
[1777778912528,18.45,78096.12,1.25,-0.38359,0.00117,6.77117]
[1777778912547,18.45,78096.12,1.25,-0.38359,0.00117,6.77117]
[1777778913055,18.45,78096.12,1.25,-0.38359,0.00117,6.77117]
[1777778913080,18.45,78096.13,1.25,-0.38358,0.00117,6.77112]
[1777778916903,18.45,78096.13,1.25,-0.38359,0.00117,6.77115]
[1777778916935,18.45,78096.13,1.25,-0.38359,0.00117,6.77115]
[1777778917648,18.45,78097.82,1.25,-0.38162,0.00117,6.76088]
[1777778917673,18.45,78097.82,1.25,-0.38162,0.00117,6.76088]
[1777778923475,18.46,78098.34,1.25,-0.38103,0.00116,6.75777]
[1777778928679,18.46,78098.96,1.25,-0.38034,0.00116,6.75407]
[1777778934249,18.46,78098.86,1.25,-0.38046,0.00116,6.75471]
[1777778935728,18.46,78102.27,1.25,-0.37652,0.00116,6.73339]
[1777778937567,18.47,78104.12,1.25,-0.37439,0.00116,6.72156]
[1777778942780,18.47,78103.62,1.25,-0.375,0.00116,6.72499]
[1777778949985,18.48,78103.47,1.25,-0.37523,0.00116,6.72624]
[1777778950900,18.48,78103.47,1.25,-0.37523,0.00116,6.72624]
[1777778950933,18.48,78103.47,1.25,-0.37523,0.00116,6.72624]
[1777778951001,18.48,78103.47,1.25,-0.37523,0.00116,6.72628]
[1777778952938,18.48,78103.47,1.25,-0.37524,0.00116,6.72632]
[1777778952951,18.48,78098.71,1.25,-0.38077,0.00116,6.75636]
[1777778958498,18.48,78098.66,1.25,-0.38082,0.00116,6.75666]
[1777778960764,18.48,78098.95,1.25,-0.38046,0.00116,6.75472]
[1777778960778,18.48,78098.95,1.25,-0.38046,0.00116,6.75472]
[1777778961062,18.48,78098.95,1.25,-0.38046,0.00116,6.75472]
[1777778960904,18.48,78098.95,1.25,-0.38045,0.00116,6.75469]
[1777778962048,18.48,78098.95,1.25,-0.38045,0.00116,6.75469]
[1777778961163,18.48,78099.1,1.25,-0.38028,0.00116,6.75376]
[1777778963102,18.48,78099.1,1.25,-0.38028,0.00116,6.75376]
[1777778963627,18.47,78099.1,1.25,-0.38027,0.00116,6.75374]
[1777778963669,18.47,78099.1,1.25,-0.38027,0.00116,6.75374]
[1777778963728,18.47,78099.1,1.25,-0.38027,0.00116,6.75372]
[1777778964374,18.47,78099.1,1.25,-0.38027,0.00116,6.75372]
[1777778964393,18.47,78099.1,1.25,-0.38027,0.00116,6.75372]
[1777778964402,18.47,78099.1,1.25,-0.38027,0.00116,6.75372]
[1777778964932,18.47,78099.1,1.25,-0.38026,0.00116,6.75369]
[1777778966863,18.47,78099.28,1.25,-0.38006,0.00116,6.75259]
[1777778966908,18.47,78099.28,1.25,-0.38006,0.00116,6.75259]
[1777778966916,18.47,78099.28,1.25,-0.38006,0.00116,6.75259]
[1777778966965,18.47,78096.96,1.25,-0.38276,0.00116,6.76685]
[1777778967843,18.47,78096.96,1.25,-0.38276,0.00116,6.76685]
[1777778970425,18.47,78097.26,1.25,-0.3824,0.00116,6.76497]
[1777778970439,18.47,78097.26,1.25,-0.3824,0.00116,6.76497]
[1777778970450,18.47,78097.26,1.25,-0.3824,0.00116,6.76497]
[1777778970974,18.47,78097.7,1.25,-0.38188,0.00116,6.76224]
[1777778971221,18.47,78097.7,1.25,-0.38188,0.00116,6.76224]
[1777778971981,18.47,78098.2,1.25,-0.38108,0.00117,6.74553]
[1777778973994,18.47,78096.03,1.25,-0.38361,0.00117,6.75877]
[1777778979033,18.47,78095.06,1.25,-0.38475,0.00117,6.76459]
[1777778981904,18.47,78094.95,1.25,-0.38487,0.00117,6.76524]
[1777778981924,18.47,78094.95,1.25,-0.38487,0.00117,6.76524]
[1777778982053,18.47,78094.95,1.25,-0.38487,0.00117,6.76523]
[1777778989036,18.47,78094.62,1.25,-0.38526,0.00117,6.76718]
[1777778990422,18.47,78095.13,1.25,-0.38466,0.00117,6.76412]
[1777778990448,18.47,78095.13,1.25,-0.38466,0.00117,6.76412]
[1777778990525,18.47,78095.13,1.25,-0.38466,0.00117,6.76412]
[1777778990566,18.47,78095.13,1.25,-0.38466,0.00117,6.76412]
[1777778991929,18.47,78095.13,1.25,-0.38465,0.00117,6.7641]
[1777778991969,18.47,78095.13,1.25,-0.38465,0.00117,6.7641]
[1777778992124,18.47,78094.16,1.25,-0.38579,0.00117,6.76987]
[1777778992916,18.47,78094.16,1.25,-0.38579,0.00117,6.76987]
[1777778993131,18.47,78089.11,1.25,-0.39171,0.00118,6.79904]
[1777778993508,18.47,78089.11,1.25,-0.39171,0.00118,6.79904]
[1777778993755,18.47,78089.11,1.25,-0.39171,0.00118,6.79904]
[1777778994138,18.47,78084.13,1.25,-0.39757,0.00118,6.82637]
[1777778994487,18.47,78084.13,1.25,-0.39757,0.00118,6.82637]
[1777778994513,18.47,78084.13,1.25,-0.39757,0.00118,6.82637]
[1777778994528,18.47,78084.13,1.25,-0.39757,0.00118,6.82637]
[1777778995089,18.47,78084.13,1.25,-0.39757,0.00118,6.82637]
[1777778994577,18.47,78083.38,1.25,-0.39846,0.00118,6.83036]
[1777778995662,18.47,78083.38,1.25,-0.39846,0.00118,6.83036]
[1777778996681,18.47,78083.79,1.25,-0.39798,0.00118,6.82818]
[1777778996947,18.47,78083.79,1.25,-0.39798,0.00118,6.82818]
[1777778996958,18.47,78083.79,1.25,-0.39798,0.00118,6.82818]
[1777778997049,18.47,78083.84,1.25,-0.39792,0.00118,6.82792]
[1777779001720,18.47,78083.42,1.25,-0.39842,0.00118,6.83015]
[1777779001881,18.47,78083.42,1.25,-0.39842,0.00118,6.83015]
[1777779001926,18.47,78083.42,1.25,-0.39842,0.00118,6.83015]
[1777779006540,18.47,78083.97,1.25,-0.39777,0.00118,6.82724]
[1777779006897,18.47,78083.97,1.25,-0.39777,0.00118,6.82724]
[1777779006944,18.47,78083.97,1.25,-0.39777,0.00118,6.82724]
[1777779007001,18.47,78083.97,1.25,-0.39777,0.00118,6.82724]
[1777779007033,18.47,78083.97,1.25,-0.39777,0.00118,6.82724]
[1777779007063,18.47,78083.97,1.25,-0.39777,0.00118,6.82724]
[1777779007103,18.47,78086.69,1.25,-0.39457,0.00118,6.81256]
[1777779007906,18.47,78086.69,1.25,-0.39457,0.00118,6.81256]
[1777779008027,18.47,78086.69,1.25,-0.39457,0.00118,6.81256]
[1777779008128,18.47,78086.94,1.25,-0.39428,0.00118,6.8112]
[1777779009046,18.47,78090.4,1.25,-0.3902,0.00117,6.7918]
[1777779009915,18.47,78090.4,1.25,-0.3902,0.00117,6.7918]
[1777779015958,18.47,78090.56,1.25,-0.39001,0.00117,6.79084]
[1777779016010,18.47,78090.56,1.25,-0.39001,0.00117,6.79084]
[1777779018061,18.47,78091.04,1.25,-0.38944,0.00117,6.78808]
[1777779024352,18.47,78091.15,1.25,-0.38931,0.00117,6.78743]
[1777779030299,18.47,78090.36,1.25,-0.39024,0.00117,6.79195]
[1777779032409,18.47,78090.36,1.25,-0.39003,0.00118,6.77837]
[1777779040618,18.46,78089.89,1.25,-0.39058,0.00118,6.781]
[1777779043115,18.46,78089.89,1.25,-0.39058,0.00118,6.781]
[1777779044149,18.46,78085.22,1.25,-0.39608,0.00118,6.80691]
[1777779045761,18.46,78085.23,1.25,-0.39607,0.00118,6.80684]
[1777779050775,18.46,78085.62,1.25,-0.39559,0.00118,6.80464]
[1777779055803,18.46,78086.17,1.25,-0.39492,0.00118,6.80155]
[1777779060832,18.45,78087.23,1.25,-0.39365,0.00118,6.79563]
[1777779062225,18.45,78089.61,1.25,-0.39084,0.00118,6.78226]
[1777779062872,18.45,78089.61,1.25,-0.39084,0.00118,6.78226]
[1777779064904,18.45,78090.51,1.25,-0.38978,0.00118,6.77711]
[1777779066937,18.45,78090.81,1.25,-0.38942,0.00118,6.77538]
[1777779068982,18.45,78090.81,1.25,-0.38942,0.00118,6.77537]
[1777779074443,18.45,78091.85,1.25,-0.38819,0.00118,6.76934]
[1777779074638,18.45,78091.85,1.25,-0.38819,0.00118,6.76934]
[1777779075273,18.45,78091.91,1.25,-0.38812,0.00118,6.76899]
[1777779080280,18.45,78091.81,1.25,-0.38824,0.00118,6.76956]
[1777779084824,18.45,78091.81,1.25,-0.38824,0.00118,6.76956]
[1777779085130,18.45,78091.8,1.25,-0.38825,0.00118,6.76962]
[1777779090142,18.45,78091.85,1.25,-0.38819,0.00118,6.76933]
[1777779090597,18.45,78091.93,1.25,-0.3881,0.00118,6.76886]
[1777779090616,18.45,78091.93,1.25,-0.3881,0.00118,6.76886]
[1777779090646,18.45,78091.93,1.25,-0.3881,0.00118,6.76886]
[1777779090725,18.45,78091.93,1.25,-0.3881,0.00118,6.76886]
[1777779090815,18.45,78091.93,1.25,-0.3881,0.00118,6.76886]
[1777779091362,18.45,78091.93,1.25,-0.3881,0.00118,6.76886]
[1777779091823,18.45,78091.93,1.25,-0.38789,0.00118,6.75521]
[1777779092878,18.45,78094.14,1.25,-0.38528,0.00118,6.74214]
[1777779093887,18.45,78096.57,1.25,-0.38241,0.00117,6.72744]
[1777779095421,18.44,78096.57,1.25,-0.38241,0.00117,6.72739]
[1777779095857,18.44,78098.18,1.25,-0.38051,0.00117,6.71745]
[1777779101042,18.44,78097.97,1.25,-0.38072,0.00117,6.71858]
[1777779103547,18.44,78097.97,1.25,-0.38072,0.00117,6.71858]
[1777779103907,18.43,78097.64,1.25,-0.38109,0.00117,6.72051]
[1777779107719,18.43,78097.68,1.25,-0.38103,0.00117,6.72017]
[1777779107741,18.43,78097.68,1.25,-0.38103,0.00117,6.72017]
[1777779107936,18.43,78099.96,1.25,-0.37835,0.00117,6.7059]
[1777779109238,18.43,78099.96,1.25,-0.37835,0.00117,6.7059]
[1777779109950,18.43,78101.2,1.25,-0.37689,0.00117,6.69799]
[1777779115991,18.43,78101.37,1.25,-0.37667,0.00117,6.69677]
[1777779121182,18.42,78100.87,1.25,-0.37723,0.00117,6.69985]
[1777779129084,18.42,78101.21,1.25,-0.37681,0.00117,6.69753]
[1777779134118,18.42,78101.02,1.25,-0.37701,0.00117,6.69866]
[1777779134816,18.42,78101.02,1.25,-0.37701,0.00117,6.69866]
[1777779136041,18.41,78100.97,1.25,-0.37707,0.00117,6.69896]
[1777779141323,18.41,78101.13,1.25,-0.37684,0.00117,6.69771]
[1777779147211,18.41,78101.18,1.25,-0.37676,0.00117,6.69728]
[1777779151239,18.4,78101.12,1.25,-0.3766,0.00117,6.68387]
[1777779158924,18.4,78101.14,1.25,-0.37657,0.00117,6.68371]
[1777779158936,18.4,78101.14,1.25,-0.37657,0.00117,6.68371]
[1777779163353,18.4,78101.05,1.25,-0.37666,0.00117,6.68417]
[1777779164486,18.4,78100.86,1.25,-0.37687,0.00117,6.68536]
[1777779169801,18.4,78100.81,1.25,-0.37693,0.00117,6.68565]
[1777779171535,18.39,78104.1,1.25,-0.37305,0.00117,6.66419]
[1777779176649,18.39,78104.1,1.25,-0.37304,0.00117,6.66414]
[1777779177928,18.39,78110.8,1.25,-0.36522,0.00116,6.61868]
[1777779178738,18.39,78110.8,1.25,-0.36522,0.00116,6.61868]
[1777779179327,18.39,78111.41,1.25,-0.3645,0.00116,6.61436]
[1777779180786,18.39,78112.11,1.25,-0.36368,0.00116,6.6094]
[1777779181224,18.39,78111.81,1.25,-0.36403,0.00116,6.6115]
[1777779182297,18.39,78109.53,1.25,-0.36667,0.00116,6.62734]
[1777779187298,18.39,78110.81,1.25,-0.36518,0.00116,6.61842]
[1777779190944,18.38,78110.81,1.25,-0.36514,0.00116,6.61822]
[1777779191034,18.38,78112.33,1.25,-0.36337,0.00116,6.6075]
[1777779191885,18.38,78114.61,1.25,-0.36071,0.00116,6.59121]
[1777779194541,18.38,78116.75,1.25,-0.35824,0.00115,6.57569]
[1777779199576,18.37,78116.62,1.25,-0.35835,0.00115,6.57643]
[1777779201755,18.37,78118.78,1.25,-0.35584,0.00115,6.56037]
[1777779207268,18.37,78119.68,1.25,-0.35478,0.00115,6.55354]
[1777779207632,18.36,78120.15,1.25,-0.35423,0.00115,6.54996]
[1777779211330,18.36,78120.37,1.25,-0.35396,0.00115,6.54818]
[1777779211829,18.36,78120.37,1.25,-0.35368,0.00115,6.53407]
[1777779217781,18.35,78121.59,1.25,-0.35222,0.00115,6.52454]
[1777779221153,18.35,78122.79,1.25,-0.35082,0.00115,6.51521]
[1777779221186,18.35,78122.79,1.25,-0.35082,0.00115,6.51521]
[1777779221254,18.35,78123.17,1.25,-0.35037,0.00115,6.51224]
[1777779223799,18.35,78124.13,1.25,-0.34925,0.00115,6.50473]
[1777779224695,18.35,78124.83,1.25,-0.34844,0.00115,6.49925]
[1777779224727,18.35,78124.83,1.25,-0.34844,0.00115,6.49925]
[1777779225028,18.34,78125.05,1.25,-0.34818,0.00115,6.49748]
[1777779226025,18.34,78125.05,1.25,-0.34818,0.00115,6.49748]
[1777779226126,18.34,78127.06,1.25,-0.34587,0.00114,6.48168]
[1777779226895,18.34,78127.06,1.25,-0.34587,0.00114,6.48168]
[1777779226996,18.34,78132.04,1.25,-0.34019,0.00114,6.4417]
[1777779227558,18.34,78132.04,1.25,-0.34019,0.00114,6.4417]
[1777779229372,18.34,78132.46,1.25,-0.3397,0.00114,6.43824]
[1777779229618,18.34,78132.46,1.25,-0.3397,0.00114,6.4382]
[1777779231458,18.34,78132.96,1.25,-0.33912,0.00114,6.43405]
[1777779231508,18.34,78132.96,1.25,-0.33912,0.00114,6.43405]
[1777779231969,18.34,78133.56,1.25,-0.33844,0.00113,6.42909]
[1777779233709,18.34,78133.56,1.25,-0.33843,0.00113,6.42907]
[1777779234913,18.34,78134.34,1.25,-0.33755,0.00113,6.42261]
[1777779235033,18.34,78134.42,1.25,-0.33745,0.00113,6.42193]
[1777779235733,18.34,78134.42,1.25,-0.33745,0.00113,6.42193]
[1777779235833,18.34,78137.36,1.25,-0.33412,0.00113,6.39734]
[1777779238063,18.34,78137.11,1.25,-0.3344,0.00113,6.39942]
[1777779238100,18.34,78137.11,1.25,-0.3344,0.00113,6.39942]
[1777779238164,18.34,78137.35,1.25,-0.33413,0.00113,6.3974]
[1777779238530,18.34,78137.35,1.25,-0.33413,0.00113,6.3974]
[1777779238850,18.34,78137.35,1.25,-0.33413,0.00113,6.39739]
[1777779239859,18.34,78140.5,1.25,-0.33058,0.00112,6.37061]
[1777779240863,18.34,78144.97,1.25,-0.32557,0.00112,6.3318]
[1777779243226,18.34,78143.99,1.25,-0.32668,0.00112,6.34044]
[1777779243275,18.34,78143.99,1.25,-0.32668,0.00112,6.34044]
[1777779243327,18.34,78143.42,1.25,-0.32732,0.00112,6.34546]
[1777779246627,18.34,78142.79,1.25,-0.32804,0.00112,6.35105]
[1777779246662,18.34,78142.79,1.25,-0.32804,0.00112,6.35105]
[1777779246892,18.34,78142.38,1.25,-0.3285,0.00112,6.35465]
[1777779247444,18.34,78142.38,1.25,-0.3285,0.00112,6.35465]
[1777779247465,18.34,78142.38,1.25,-0.3285,0.00112,6.35465]
[1777779248365,18.34,78141.74,1.25,-0.32922,0.00112,6.36022]
[1777779253954,18.35,78141.59,1.25,-0.32942,0.00112,6.36176]
[1777779258111,18.35,78142.65,1.25,-0.32825,0.00112,6.35272]
[1777779258166,18.35,78142.65,1.25,-0.32825,0.00112,6.35272]
[1777779258620,18.35,78143.02,1.25,-0.32784,0.00112,6.34956]
[1777779258637,18.35,78143.02,1.25,-0.32784,0.00112,6.34956]
[1777779259997,18.35,78145.26,1.25,-0.32534,0.00112,6.32995]
[1777779266039,18.34,78145.58,1.25,-0.32493,0.00112,6.32673]
[1777779266912,18.34,78145.58,1.25,-0.32493,0.00112,6.32673]
[1777779266950,18.34,78145.58,1.25,-0.32493,0.00112,6.32673]
[1777779268087,18.34,78145.99,1.25,-0.32447,0.00112,6.32304]
[1777779268106,18.34,78145.99,1.25,-0.32447,0.00112,6.32304]
[1777779268157,18.34,78148.05,1.25,-0.32216,0.00111,6.30465]
[1777779270993,18.34,78148.78,1.25,-0.32134,0.00111,6.298]
[1777779271024,18.34,78148.78,1.25,-0.32134,0.00111,6.298]
[1777779271094,18.34,78149.05,1.25,-0.32072,0.00111,6.28114]
[1777779273340,18.34,78149.23,1.25,-0.32051,0.00111,6.27946]
[1777779273383,18.34,78149.23,1.25,-0.32051,0.00111,6.27946]
[1777779278964,18.33,78149.66,1.25,-0.32,0.00111,6.2753]
[1777779284168,18.33,78148.01,1.25,-0.3218,0.00111,6.28988]
[1777779285176,18.33,78145.96,1.25,-0.32409,0.00112,6.30812]
[1777779290212,18.33,78144.54,1.25,-0.32565,0.00112,6.32046]
[1777779292272,18.33,78143.83,1.25,-0.32644,0.00112,6.32664]
[1777779292372,18.32,78143.77,1.25,-0.3265,0.00112,6.32711]
[1777779296901,18.32,78143.33,1.25,-0.32697,0.00112,6.33075]
[1777779296929,18.32,78143.33,1.25,-0.32697,0.00112,6.33075]
[1777779297260,18.32,78143.03,1.25,-0.3273,0.00112,6.33333]
[1777779302297,18.32,78143.33,1.25,-0.32694,0.00112,6.33055]
[1777779302995,18.32,78143.33,1.25,-0.32694,0.00112,6.33055]
[1777779303024,18.32,78143.33,1.25,-0.32694,0.00112,6.33055]
[1777779303097,18.32,78143.25,1.25,-0.32703,0.00112,6.33122]
[1777779306908,18.32,78142.99,1.25,-0.3273,0.00112,6.33338]
[1777779306956,18.32,78142.99,1.25,-0.3273,0.00112,6.33338]
[1777779307331,18.32,78143.19,1.25,-0.32707,0.00112,6.33158]
[1777779311046,18.32,78144.42,1.25,-0.32571,0.00112,6.3209]
[1777779311359,18.32,78144.69,1.25,-0.32541,0.00112,6.31856]
[1777779312230,18.32,78144.69,1.25,-0.32541,0.00112,6.31856]
[1777779312331,18.32,78144.6,1.25,-0.32552,0.00112,6.3194]
[1777779318408,18.32,78145.53,1.25,-0.32446,0.00112,6.31105]
[1777779321132,18.32,78145.26,1.25,-0.32475,0.00112,6.31336]
[1777779321428,18.32,78150.32,1.25,-0.3191,0.00111,6.26791]
[1777779322435,18.31,78152.81,1.25,-0.31633,0.00111,6.24508]
[1777779328478,18.32,78154.67,1.25,-0.31429,0.0011,6.22798]
[1777779329248,18.32,78154.67,1.25,-0.31429,0.0011,6.22798]
[1777779329335,18.32,78156.23,1.25,-0.31257,0.0011,6.21344]
[1777779331415,18.32,78159.42,1.25,-0.30874,0.0011,6.16881]
[1777779334086,18.32,78161.64,1.25,-0.30631,0.00109,6.1476]
[1777779336958,18.32,78163.25,1.25,-0.30456,0.00109,6.13218]
[1777779336989,18.32,78163.25,1.25,-0.30456,0.00109,6.13218]
[1777779337356,18.32,78163.25,1.25,-0.30456,0.00109,6.13218]
[1777779337457,18.32,78163.6,1.25,-0.30419,0.00109,6.12882]
[1777779343435,18.32,78163.12,1.25,-0.30473,0.00109,6.13361]
[1777779346559,18.32,78163.29,1.25,-0.30455,0.00109,6.13206]
[1777779346574,18.32,78163.29,1.25,-0.30455,0.00109,6.13206]
[1777779346660,18.32,78163.48,1.25,-0.30435,0.00109,6.13028]
[1777779352575,18.32,78163.78,1.25,-0.30404,0.00109,6.12749]
[1777779352676,18.32,78163.78,1.25,-0.30404,0.00109,6.12749]
[1777779352776,18.32,78164.71,1.25,-0.30303,0.00109,6.1185]
[1777779356865,18.32,78166.09,1.25,-0.30152,0.00109,6.10494]
[1777779356892,18.32,78166.09,1.25,-0.30152,0.00109,6.10494]
[1777779356966,18.32,78170.2,1.25,-0.29705,0.00108,6.06402]
[1777779358489,18.32,78170.2,1.25,-0.29705,0.00108,6.06402]
[1777779358687,18.32,78170.52,1.25,-0.2967,0.00108,6.06078]
[1777779361731,18.32,78169.58,1.25,-0.2977,0.00108,6.07005]
[1777779361755,18.32,78169.58,1.25,-0.2977,0.00108,6.07005]
[1777779361975,18.32,78169.58,1.25,-0.2977,0.00108,6.07005]
[1777779362070,18.32,78169.58,1.25,-0.2977,0.00108,6.07005]
[1777779362172,18.32,78167.58,1.25,-0.29986,0.00108,6.08987]
[1777779362902,18.32,78158.98,1.25,-0.30925,0.0011,6.17329]
[1777779363803,18.32,78158.98,1.25,-0.30925,0.0011,6.17329]
[1777779363851,18.32,78158.98,1.25,-0.30925,0.0011,6.17329]
[1777779363952,18.32,78156.0,1.25,-0.31252,0.0011,6.2013]
[1777779372389,18.32,78156.47,1.25,-0.31197,0.0011,6.1966]
[1777779372414,18.32,78156.47,1.25,-0.31197,0.0011,6.1966]
[1777779372491,18.31,78156.34,1.25,-0.31209,0.0011,6.19759]
[1777779374802,18.31,78154.0,1.25,-0.31466,0.00111,6.21934]
[1777779379837,18.31,78154.06,1.25,-0.31455,0.00111,6.21841]
[1777779384872,18.3,78154.92,1.25,-0.31356,0.00111,6.21009]
[1777779386720,18.3,78153.38,1.25,-0.31526,0.00111,6.22434]
[1777779386751,18.3,78153.38,1.25,-0.31526,0.00111,6.22434]
[1777779387339,18.3,78152.47,1.25,-0.31626,0.00111,6.23267]
[1777779392173,18.3,78152.88,1.25,-0.31577,0.00111,6.22858]
[1777779392198,18.3,78152.88,1.25,-0.31577,0.00111,6.22858]
[1777779392274,18.3,78151.82,1.25,-0.31662,0.00111,6.22378]
[1777779394354,18.29,78152.06,1.25,-0.31634,0.00111,6.22152]
[1777779394455,18.29,78152.06,1.25,-0.31634,0.00111,6.22147]
[1777779397881,18.29,78152.06,1.25,-0.31632,0.00111,6.22135]
[1777779397982,18.29,78153.73,1.25,-0.31446,0.00111,6.2058]
[1777779398614,18.29,78153.73,1.25,-0.31446,0.00111,6.2058]
[1777779398970,18.29,78153.73,1.25,-0.31445,0.00111,6.20575]
[1777779402388,18.29,78153.92,1.25,-0.31423,0.00111,6.2039]
[1777779402489,18.29,78154.36,1.25,-0.31374,0.00111,6.19976]
[1777779410047,18.29,78155.78,1.25,-0.31213,0.00111,6.18614]
[1777779417519,18.28,78156.57,1.25,-0.31124,0.00111,6.17858]
[1777779422290,18.28,78157.58,1.25,-0.31009,0.0011,6.16875]
[1777779422317,18.28,78157.58,1.25,-0.31009,0.0011,6.16875]
[1777779422391,18.28,78157.57,1.25,-0.31009,0.0011,6.16876]
[1777779423780,18.28,78157.57,1.25,-0.31009,0.0011,6.16872]
[1777779423823,18.28,78157.57,1.25,-0.31009,0.0011,6.16872]
[1777779425153,18.28,78157.57,1.25,-0.31008,0.0011,6.16864]
[1777779433392,18.27,78158.19,1.25,-0.30936,0.0011,6.16244]
[1777779440505,18.27,78158.19,1.25,-0.30935,0.0011,6.16236]
[1777779444854,18.27,78160.35,1.25,-0.30694,0.0011,6.14138]
[1777779444886,18.27,78160.35,1.25,-0.30694,0.0011,6.14138]
[1777779448453,18.27,78160.35,1.25,-0.30692,0.0011,6.14125]
[1777779448546,18.27,78165.08,1.25,-0.30173,0.00109,6.09516]
[1777779448923,18.27,78165.08,1.25,-0.30173,0.00109,6.09516]
[1777779449553,18.27,78165.08,1.25,-0.30173,0.00109,6.09516]
[1777779449322,18.27,78165.08,1.25,-0.30173,0.00109,6.09512]
[1777779450134,18.27,78165.08,1.25,-0.30173,0.00109,6.09512]
[1777779451336,18.27,78167.54,1.25,-0.2987,0.00109,6.05602]
[1777779458385,18.27,78167.42,1.25,-0.29884,0.00109,6.0573]
[1777779463605,18.27,78167.41,1.25,-0.29886,0.00109,6.05756]
[1777779470112,18.27,78167.38,1.25,-0.2989,0.00109,6.05792]
[1777779475605,18.27,78167.07,1.25,-0.29927,0.00109,6.06125]
[1777779475639,18.27,78167.07,1.25,-0.29927,0.00109,6.06128]
[1777779476519,18.27,78167.07,1.25,-0.29928,0.00109,6.06134]
[1777779481554,18.28,78167.56,1.25,-0.29876,0.00109,6.05664]
[1777779481913,18.28,78167.56,1.25,-0.29876,0.00109,6.05664]
[1777779481943,18.28,78167.56,1.25,-0.29876,0.00109,6.05664]
[1777779491620,18.28,78167.17,1.25,-0.29922,0.00109,6.06085]
[1777779493200,18.28,78167.17,1.25,-0.29922,0.00109,6.06085]
[1777779493302,18.28,78166.64,1.25,-0.29981,0.00109,6.06617]
[1777779493937,18.28,78166.64,1.25,-0.29981,0.00109,6.06617]
[1777779494039,18.28,78166.64,1.25,-0.29981,0.00109,6.0662]
[1777779500687,18.28,78166.39,1.25,-0.3001,0.00109,6.06886]
[1777779502911,18.28,78166.07,1.25,-0.30046,0.00109,6.07205]
[1777779502942,18.28,78166.07,1.25,-0.30046,0.00109,6.07205]
[1777779508743,18.28,78165.78,1.25,-0.3008,0.00109,6.07512]
[1777779511766,18.29,78165.97,1.25,-0.30025,0.00109,6.05858]
[1777779517111,18.29,78165.59,1.25,-0.30068,0.00109,6.06245]
[1777779517141,18.29,78165.59,1.25,-0.30068,0.00109,6.06245]
[1777779518643,18.29,78165.67,1.25,-0.3006,0.00109,6.06173]
[1777779518687,18.29,78165.67,1.25,-0.3006,0.00109,6.06173]
[1777779519980,18.29,78165.67,1.25,-0.3006,0.00109,6.06176]
[1777779520019,18.29,78165.67,1.25,-0.3006,0.00109,6.06176]
[1777779520120,18.29,78165.67,1.25,-0.30061,0.00109,6.06182]
[1777779526869,18.28,78165.67,1.25,-0.30054,0.00109,6.06121]
[1777779534107,18.27,78166.69,1.25,-0.29933,0.00109,6.05024]
[1777779541316,18.27,78166.69,1.25,-0.29931,0.00109,6.05002]
[1777779548017,18.26,78166.41,1.25,-0.29948,0.00109,6.05157]
[1777779553053,18.25,78165.56,1.25,-0.30036,0.00109,6.05949]
[1777779553980,18.25,78165.56,1.25,-0.30036,0.00109,6.05949]
[1777779554082,18.25,78165.76,1.25,-0.30013,0.00109,6.05741]
[1777779562115,18.24,78165.76,1.25,-0.30004,0.00109,6.05661]
[1777779567150,18.24,78165.5,1.25,-0.30027,0.0011,6.05869]
[1777779571656,18.24,78165.23,1.25,-0.30023,0.0011,6.04666]
[1777779577221,18.23,78165.29,1.25,-0.3001,0.0011,6.04551]
[1777779577991,18.23,78165.29,1.25,-0.3001,0.0011,6.04551]
[1777779578084,18.23,78165.43,1.25,-0.29993,0.0011,6.04403]
[1777779579722,18.23,78165.43,1.25,-0.29993,0.0011,6.04403]
[1777779582361,18.23,78165.23,1.25,-0.30016,0.0011,6.0461]
[1777779582395,18.23,78165.23,1.25,-0.30016,0.0011,6.0461]
[1777779588006,18.23,78164.93,1.25,-0.30051,0.0011,6.04924]
[1777779588032,18.23,78164.93,1.25,-0.30051,0.0011,6.04924]
[1777779588885,18.23,78164.23,1.25,-0.30128,0.0011,6.05619]
[1777779588917,18.23,78164.23,1.25,-0.30128,0.0011,6.05619]
[1777779589770,18.23,78164.23,1.25,-0.30128,0.0011,6.05619]
[1777779589802,18.23,78164.23,1.25,-0.30128,0.0011,6.05619]
[1777779589880,18.23,78164.23,1.25,-0.30128,0.0011,6.05619]
[1777779591939,18.23,78164.23,1.25,-0.30129,0.0011,6.05626]
[1777779591963,18.23,78164.23,1.25,-0.30129,0.0011,6.05626]
[1777779591985,18.23,78164.23,1.25,-0.30129,0.0011,6.05626]
[1777779597360,18.24,78164.23,1.25,-0.30133,0.0011,6.05662]
[1777779600104,18.24,78163.81,1.25,-0.3018,0.0011,6.06086]
[1777779602119,18.24,78163.81,1.25,-0.30182,0.0011,6.06097]
[1777779603974,18.24,78163.55,1.25,-0.30211,0.0011,6.06364]
[1777779603998,18.24,78163.55,1.25,-0.30211,0.0011,6.06364]
[1777779607807,18.24,78163.41,1.25,-0.30227,0.0011,6.06507]
[1777779609928,18.24,78163.41,1.25,-0.30229,0.0011,6.06522]
[1777779609959,18.24,78163.41,1.25,-0.30229,0.0011,6.06522]
[1777779614346,18.25,78163.07,1.25,-0.30269,0.0011,6.06882]
[1777779614375,18.25,78163.07,1.25,-0.30269,0.0011,6.06882]
[1777779619615,18.25,78162.92,1.25,-0.30289,0.0011,6.07055]
[1777779619646,18.25,78162.92,1.25,-0.30289,0.0011,6.07055]
[1777779624737,18.26,78160.7,1.25,-0.30545,0.0011,6.09319]
[1777779632607,18.27,78158.73,1.25,-0.30743,0.00111,6.09869]
[1777779633175,18.27,78158.73,1.25,-0.30743,0.00111,6.09869]
[1777779633327,18.27,78158.73,1.25,-0.30743,0.00111,6.09869]
[1777779633612,18.28,78157.93,1.25,-0.30833,0.00111,6.1065]
[1777779634619,18.28,78153.59,1.25,-0.31319,0.00112,6.14773]
[1777779635627,18.28,78150.1,1.25,-0.31711,0.00112,6.18026]
[1777779636025,18.28,78150.1,1.25,-0.31711,0.00112,6.18026]
[1777779636875,18.28,78149.19,1.25,-0.31815,0.00112,6.18873]
[1777779645694,18.3,78149.19,1.25,-0.31828,0.00112,6.18978]
[1777779647111,18.3,78149.19,1.25,-0.31828,0.00112,6.18978]
[1777779653590,18.3,78149.74,1.25,-0.3177,0.00112,6.18501]
[1777779653613,18.3,78149.74,1.25,-0.3177,0.00112,6.18501]
[1777779653691,18.31,78149.74,1.25,-0.31779,0.00112,6.18581]
[1777779661288,18.32,78150.14,1.25,-0.31741,0.00112,6.18268]
[1777779668061,18.33,78150.14,1.25,-0.31754,0.00112,6.18374]
[1777779668075,18.33,78150.14,1.25,-0.31754,0.00112,6.18374]
[1777779668163,18.34,78150.42,1.25,-0.31727,0.00112,6.18157]
[1777779670359,18.34,78150.42,1.25,-0.31727,0.00112,6.18157]
[1777779670380,18.34,78150.42,1.25,-0.31727,0.00112,6.18157]
[1777779670460,18.34,78150.42,1.25,-0.3173,0.00112,6.18183]
[1777779673862,18.34,78150.42,1.25,-0.31733,0.00112,6.18209]
[1777779673903,18.34,78150.42,1.25,-0.31733,0.00112,6.18209]
[1777779673964,18.35,78149.37,1.25,-0.31853,0.00112,6.1918]
[1777779679886,18.35,78149.5,1.25,-0.31844,0.00112,6.1911]
[1777779679912,18.35,78149.5,1.25,-0.31844,0.00112,6.1911]
[1777779679987,18.36,78149.53,1.25,-0.31844,0.00112,6.19107]
[1777779685168,18.36,78149.53,1.25,-0.31852,0.00112,6.19177]
[1777779686985,18.36,78149.53,1.25,-0.31852,0.00112,6.19177]
[1777779687006,18.36,78149.53,1.25,-0.31852,0.00112,6.19177]
[1777779687086,18.37,78149.53,1.25,-0.31854,0.00112,6.19188]
[1777779692020,18.37,78149.98,1.25,-0.31778,0.00112,6.17376]
[1777779705309,18.4,78150.08,1.25,-0.31786,0.00112,6.17444]
[1777779705887,18.4,78150.08,1.25,-0.31786,0.00112,6.17444]
[1777779706124,18.4,78150.08,1.25,-0.31786,0.00112,6.17444]
[1777779711153,18.4,78150.58,1.25,-0.31739,0.00112,6.17058]
[1777779721840,18.41,78150.57,1.25,-0.31745,0.00112,6.17112]
[1777779729346,18.43,78150.34,1.25,-0.31784,0.00112,6.17433]
[1777779735519,18.44,78151.48,1.25,-0.31671,0.00112,6.16505]
[1777779742372,18.45,78151.37,1.25,-0.31692,0.00111,6.16685]
[1777779747406,18.46,78151.25,1.25,-0.31713,0.00111,6.1685]
[1777779752782,18.46,78151.22,1.25,-0.31717,0.00111,6.16888]
[1777779752883,18.47,78151.38,1.25,-0.31672,0.00112,6.15321]
[1777779758164,18.47,78151.27,1.25,-0.31689,0.00112,6.15455]
[1777779758395,18.47,78151.27,1.25,-0.31689,0.00112,6.15455]
[1777779758875,18.47,78151.27,1.25,-0.31689,0.00112,6.15455]
[1777779759379,18.47,78151.26,1.25,-0.31694,0.00112,6.15499]
[1777779759536,18.47,78151.26,1.25,-0.31694,0.00112,6.15499]
[1777779760661,18.48,78150.84,1.25,-0.31742,0.00112,6.15892]
[1777779762918,18.48,78150.86,1.25,-0.31744,0.00112,6.15907]
[1777779764961,18.48,78150.86,1.25,-0.31745,0.00112,6.15918]
[1777779772098,18.49,78150.64,1.25,-0.31777,0.00112,6.16174]
[1777779772138,18.49,78150.64,1.25,-0.31777,0.00112,6.16174]
[1777779773098,18.5,78150.92,1.25,-0.31751,0.00112,6.15965]
[1777779782652,18.51,78150.97,1.25,-0.31759,0.00111,6.16029]
[1777779789701,18.52,78150.54,1.25,-0.31815,0.00111,6.16488]
[1777779795939,18.53,78151.13,1.25,-0.31757,0.00111,6.16015]
[1777779801055,18.53,78150.96,1.25,-0.31782,0.00111,6.16218]
[1777779801156,18.53,78150.77,1.25,-0.31803,0.00111,6.1639]
[1777779806254,18.54,78150.77,1.25,-0.31809,0.00111,6.16437]
[1777779811857,18.55,78150.88,1.25,-0.31771,0.00111,6.14928]
[1777779823938,18.56,78150.86,1.25,-0.31787,0.00111,6.15063]
[1777779830926,18.57,78150.94,1.25,-0.31781,0.00111,6.1501]
[1777779830947,18.57,78150.94,1.25,-0.31781,0.00111,6.1501]
[1777779831027,18.57,78150.94,1.25,-0.31787,0.00111,6.15058]
[1777779836823,18.58,78150.66,1.25,-0.31823,0.00111,6.15356]
[1777779838669,18.58,78150.66,1.25,-0.31825,0.00111,6.15365]
[1777779838770,18.58,78150.66,1.25,-0.31827,0.00111,6.15384]
[1777779840494,18.58,78150.66,1.25,-0.31827,0.00111,6.15384]
[1777779840529,18.58,78150.66,1.25,-0.31827,0.00111,6.15384]
[1777779840580,18.58,78150.66,1.25,-0.31827,0.00111,6.15384]
[1777779840585,18.58,78150.66,1.25,-0.31827,0.00111,6.15384]
[1777779840680,18.58,78150.66,1.25,-0.31827,0.00111,6.15384]
[1777779840918,18.58,78150.66,1.25,-0.31827,0.00111,6.15384]
[1777779840986,18.58,78150.66,1.25,-0.31827,0.00111,6.15384]
[1777779840876,18.59,78150.06,1.25,-0.31896,0.00111,6.1594]
[1777779841078,18.59,78150.06,1.25,-0.31896,0.00111,6.1594]
[1777779841483,18.59,78150.06,1.25,-0.31896,0.00111,6.1594]
[1777779841593,18.59,78150.06,1.25,-0.31896,0.00111,6.1594]
[1777779841615,18.59,78150.06,1.25,-0.31896,0.00111,6.1594]
[1777779842014,18.59,78135.76,1.25,-0.33505,0.00114,6.28268]
[1777779842191,18.59,78135.76,1.25,-0.33505,0.00114,6.28268]
[1777779842635,18.59,78115.29,1.25,-0.35863,0.00117,6.44114]
[1777779843024,18.59,78115.29,1.25,-0.35863,0.00117,6.44114]
[1777779843405,18.59,78115.29,1.25,-0.35863,0.00117,6.44114]
[1777779843690,18.59,78115.29,1.25,-0.35863,0.00117,6.44114]
[1777779843788,18.59,78109.54,1.25,-0.36538,0.00117,6.48176]
[1777779844755,18.59,78109.54,1.25,-0.36538,0.00117,6.48176]
[1777779844852,18.59,78106.11,1.25,-0.36941,0.00118,6.50503]
[1777779845888,18.59,78106.11,1.25,-0.36941,0.00118,6.50503]
[1777779845973,18.59,78107.69,1.25,-0.36754,0.00118,6.49433]
[1777779846846,18.59,78110.69,1.25,-0.36402,0.00117,6.47374]
[1777779849070,18.59,78111.21,1.25,-0.36342,0.00117,6.47016]
[1777779849171,18.59,78110.73,1.25,-0.36398,0.00117,6.4735]
[1777779854189,18.59,78110.28,1.25,-0.36449,0.00117,6.47652]
[1777779857996,18.59,78108.38,1.25,-0.36671,0.00118,6.48952]
[1777779858940,18.59,78108.38,1.25,-0.36671,0.00118,6.48952]
[1777779859030,18.59,78108.38,1.25,-0.36671,0.00118,6.48952]
[1777779859158,18.59,78108.38,1.25,-0.36671,0.00118,6.48952]
[1777779859292,18.58,78108.72,1.25,-0.36631,0.00117,6.48717]
[1777779864933,18.58,78108.6,1.25,-0.36644,0.00117,6.48795]
[1777779870300,18.58,78108.57,1.25,-0.36645,0.00118,6.48799]
[1777779872031,18.58,78108.57,1.25,-0.36645,0.00118,6.48799]
[1777779871306,18.58,78108.28,1.25,-0.36654,0.00118,6.4758]
[1777779872059,18.58,78108.28,1.25,-0.36654,0.00118,6.4758]
[1777779874931,18.58,78108.22,1.25,-0.3666,0.00118,6.47614]
[1777779875033,18.58,78108.28,1.25,-0.36652,0.00118,6.4757]
[1777779875993,18.58,78108.28,1.25,-0.36652,0.00118,6.4757]
[1777779876960,18.58,78108.42,1.25,-0.36635,0.00118,6.47471]
[1777779877038,18.58,78108.42,1.25,-0.36635,0.00118,6.47471]
[1777779877057,18.57,78108.38,1.25,-0.36639,0.00118,6.47496]
[1777779878177,18.57,78108.38,1.25,-0.36639,0.00118,6.47496]
[1777779879001,18.57,78108.38,1.25,-0.36639,0.00118,6.47496]
[1777779879102,18.57,78108.38,1.25,-0.36638,0.00118,6.4749]
[1777779879119,18.57,78108.38,1.25,-0.36638,0.00118,6.4749]
[1777779880238,18.57,78108.64,1.25,-0.36607,0.00118,6.47309]
[1777779881020,18.57,78108.64,1.25,-0.36607,0.00118,6.47309]
[1777779881099,18.57,78108.64,1.25,-0.36607,0.00118,6.47306]
[1777779881125,18.57,78108.64,1.25,-0.36607,0.00118,6.47306]
[1777779882229,18.57,78108.64,1.25,-0.36606,0.00118,6.47303]
[1777779883063,18.57,78108.68,1.25,-0.36601,0.00118,6.47273]
[1777779883072,18.57,78108.68,1.25,-0.36601,0.00118,6.47273]
[1777779883084,18.57,78108.68,1.25,-0.36601,0.00118,6.47273]
[1777779884225,18.57,78108.79,1.25,-0.36587,0.00118,6.47195]
[1777779885091,18.57,78108.7,1.25,-0.36598,0.00118,6.47254]
[1777779885102,18.57,78108.7,1.25,-0.36598,0.00118,6.47254]
[1777779885114,18.57,78108.7,1.25,-0.36598,0.00118,6.47254]
[1777779886245,18.57,78108.7,1.25,-0.36598,0.00118,6.47254]
[1777779886347,18.57,78108.7,1.25,-0.36598,0.00118,6.47254]
[1777779886448,18.57,78108.7,1.25,-0.36597,0.00118,6.47248]
[1777779887135,18.57,78108.7,1.25,-0.36597,0.00118,6.47248]
[1777779887236,18.57,78108.7,1.25,-0.36596,0.00118,6.47245]
[1777779888340,18.57,78108.7,1.25,-0.36596,0.00118,6.47245]
[1777779889169,18.57,78108.7,1.25,-0.36596,0.00118,6.47242]
[1777779889198,18.57,78108.7,1.25,-0.36596,0.00118,6.47242]
[1777779889212,18.57,78108.7,1.25,-0.36596,0.00118,6.47242]
[1777779890420,18.57,78108.7,1.25,-0.36595,0.00118,6.4724]
[1777779891206,18.56,78108.7,1.25,-0.36595,0.00118,6.47237]
[1777779891317,18.56,78108.7,1.25,-0.36595,0.00118,6.47237]
[1777779891334,18.56,78108.7,1.25,-0.36595,0.00118,6.47237]
[1777779892540,18.56,78108.7,1.25,-0.36594,0.00118,6.47234]
[1777779893245,18.56,78108.7,1.25,-0.36594,0.00118,6.47231]
[1777779893370,18.56,78108.7,1.25,-0.36594,0.00118,6.47231]
[1777779893381,18.56,78108.7,1.25,-0.36594,0.00118,6.47231]
[1777779894623,18.56,78108.95,1.25,-0.36564,0.00118,6.47057]
[1777779895258,18.56,78108.95,1.25,-0.36563,0.00118,6.47054]
[1777779895332,18.56,78108.95,1.25,-0.36563,0.00118,6.47054]
[1777779895348,18.56,78108.95,1.25,-0.36563,0.00118,6.47054]
[1777779896514,18.56,78108.95,1.25,-0.36563,0.00118,6.4705]
[1777779897304,18.56,78108.96,1.25,-0.36561,0.00118,6.4704]
[1777779897345,18.56,78108.96,1.25,-0.36561,0.00118,6.4704]
[1777779897361,18.56,78108.96,1.25,-0.36561,0.00118,6.4704]
[1777779898505,18.56,78108.96,1.25,-0.3656,0.00118,6.47036]
[1777779899332,18.56,78109.02,1.25,-0.36553,0.00118,6.46991]
[1777779899429,18.56,78109.02,1.25,-0.36553,0.00118,6.46991]
[1777779899439,18.56,78109.02,1.25,-0.36553,0.00118,6.46991]
[1777779900563,18.56,78109.11,1.25,-0.36541,0.00118,6.46926]
[1777779901372,18.56,78109.29,1.25,-0.3652,0.00118,6.46798]
[1777779901479,18.56,78109.29,1.25,-0.3652,0.00118,6.46798]
[1777779901489,18.56,78109.29,1.25,-0.3652,0.00118,6.46798]
[1777779902687,18.56,78109.2,1.25,-0.3653,0.00118,6.46856]
[1777779903436,18.56,78108.02,1.25,-0.36668,0.00118,6.47663]
[1777779907260,18.55,78108.27,1.25,-0.36636,0.00118,6.47476]
[1777779907295,18.55,78108.27,1.25,-0.36636,0.00118,6.47476]
[1777779916801,18.54,78108.43,1.25,-0.36611,0.00118,6.47328]
[1777779921656,18.54,78110.57,1.25,-0.36355,0.00118,6.45828]
[1777779922664,18.54,78112.38,1.25,-0.36142,0.00117,6.44552]
[1777779925809,18.54,78112.55,1.25,-0.36121,0.00117,6.44427]
[1777779932734,18.53,78112.7,1.25,-0.36075,0.00118,6.42879]
[1777779937769,18.53,78113.15,1.25,-0.3602,0.00118,6.42549]
[1777779940595,18.53,78113.15,1.25,-0.3602,0.00118,6.42549]
[1777779941040,18.53,78111.64,1.25,-0.36197,0.00118,6.43616]
[1777779941485,18.53,78111.64,1.25,-0.36197,0.00118,6.43616]
[1777779941991,18.53,78111.45,1.25,-0.36219,0.00118,6.43748]
[1777779944539,18.53,78111.85,1.25,-0.36171,0.00118,6.4346]
[1777779944587,18.53,78111.85,1.25,-0.36171,0.00118,6.43458]
[1777779945509,18.53,78111.85,1.25,-0.36171,0.00118,6.43458]
[1777779945825,18.52,78111.85,1.25,-0.3617,0.00118,6.43455]
[1777779947824,18.52,78111.79,1.25,-0.36177,0.00118,6.43496]
[1777779947843,18.52,78111.79,1.25,-0.36177,0.00118,6.43496]
[1777779948154,18.52,78111.79,1.25,-0.36177,0.00118,6.43493]
[1777779950128,18.52,78112.95,1.25,-0.36039,0.00118,6.42664]
[1777779950211,18.52,78112.95,1.25,-0.36039,0.00118,6.42664]
[1777779950860,18.52,78112.95,1.25,-0.36039,0.00118,6.42664]
[1777779951928,18.52,78112.95,1.25,-0.36039,0.00118,6.42664]
[1777779951967,18.52,78112.95,1.25,-0.36039,0.00118,6.42664]
[1777779957082,18.52,78115.67,1.25,-0.35718,0.00117,6.4069]
[1777779962543,18.52,78116.65,1.25,-0.35602,0.00117,6.39967]
[1777779967979,18.52,78116.58,1.25,-0.3561,0.00117,6.40016]
[1777779968986,18.52,78121.13,1.25,-0.35078,0.00117,6.36621]
[1777779970999,18.52,78123.32,1.25,-0.34824,0.00116,6.34951]
[1777779971479,18.52,78123.32,1.25,-0.34824,0.00116,6.34951]
[1777779972042,18.52,78125.9,1.25,-0.34525,0.00116,6.32948]
[1777779977047,18.52,78127.47,1.25,-0.34342,0.00116,6.31697]
[1777779977093,18.52,78129.89,1.25,-0.34062,0.00115,6.29761]
[1777779977277,18.52,78129.89,1.25,-0.34062,0.00115,6.29761]
[1777779977322,18.52,78129.89,1.25,-0.34062,0.00115,6.29761]
[1777779977362,18.52,78129.89,1.25,-0.34062,0.00115,6.29761]
[1777779978049,18.52,78129.89,1.25,-0.34062,0.00115,6.29759]
[1777779978430,18.52,78129.89,1.25,-0.34062,0.00115,6.29759]
[1777779978780,18.52,78129.89,1.25,-0.34062,0.00115,6.29759]
[1777779979056,18.52,78130.54,1.25,-0.33986,0.00115,6.2923]
[1777779979518,18.52,78130.54,1.25,-0.33986,0.00115,6.2923]
[1777779979534,18.52,78130.54,1.25,-0.33986,0.00115,6.2923]
[1777779980062,18.52,78131.43,1.25,-0.33883,0.00115,6.28504]
[1777779980744,18.52,78131.43,1.25,-0.33883,0.00115,6.28504]
[1777779980845,18.51,78131.64,1.25,-0.33858,0.00115,6.28329]
[1777779985894,18.51,78132.35,1.25,-0.33775,0.00115,6.27741]
[1777779986828,18.51,78132.71,1.25,-0.33733,0.00115,6.27435]
[1777779988867,18.51,78135.1,1.25,-0.33457,0.00115,6.2545]
[1777779992147,18.51,78135.78,1.25,-0.33346,0.00115,6.2341]
[1777779994161,18.51,78133.93,1.25,-0.33558,0.00115,6.24943]
[1777779996135,18.51,78133.93,1.25,-0.33558,0.00115,6.24943]
[1777780004231,18.5,78132.92,1.25,-0.33667,0.00115,6.25726]
[1777780007670,18.5,78132.92,1.25,-0.33667,0.00115,6.25726]
[1777780009268,18.49,78133.26,1.25,-0.33625,0.00115,6.25424]
[1777780011233,18.49,78133.26,1.25,-0.33624,0.00115,6.25418]
[1777780012424,18.49,78133.87,1.25,-0.33552,0.00115,6.24903]
[1777780013972,18.49,78134.79,1.25,-0.33445,0.00115,6.24127]
[1777780015328,18.49,78135.16,1.25,-0.33402,0.00115,6.23813]
[1777780015411,18.49,78137.37,1.25,-0.33147,0.00114,6.21944]
[1777780017355,18.49,78137.37,1.25,-0.33147,0.00114,6.21941]
[1777780023165,18.48,78135.29,1.25,-0.33383,0.00115,6.23673]
[1777780026109,18.48,78135.36,1.25,-0.33374,0.00115,6.23609]
[1777780028786,18.48,78134.9,1.25,-0.33424,0.00115,6.23971]
[1777780033122,18.48,78134.34,1.25,-0.33485,0.00115,6.24418]
[1777780035730,18.47,78134.4,1.25,-0.33477,0.00115,6.24358]
[1777780037769,18.47,78134.4,1.25,-0.33476,0.00115,6.24347]
[1777780044523,18.46,78134.77,1.25,-0.33427,0.00115,6.23991]
[1777780050565,18.46,78135.45,1.25,-0.33345,0.00115,6.23393]
[1777780054593,18.46,78135.44,1.25,-0.33312,0.00115,6.21923]
[1777780059627,18.45,78135.49,1.25,-0.33304,0.00115,6.21859]
[1777780061278,18.45,78135.85,1.25,-0.33262,0.00115,6.21551]
[1777780062285,18.45,78135.89,1.25,-0.33257,0.00115,6.21517]
[1777780067854,18.45,78135.66,1.25,-0.3328,0.00115,6.21684]
[1777780075740,18.44,78136.16,1.25,-0.33218,0.00115,6.21232]
[1777780081047,18.44,78136.1,1.25,-0.33224,0.00115,6.21272]
[1777780082768,18.44,78136.11,1.25,-0.33221,0.00115,6.21253]
[1777780087994,18.44,78136.12,1.25,-0.33217,0.00115,6.21223]
[1777780098064,18.43,78136.07,1.25,-0.33218,0.00115,6.21231]
[1777780100652,18.43,78137.17,1.25,-0.33091,0.00115,6.20291]
[1777780102029,18.43,78143.42,1.25,-0.32375,0.00114,6.1486]
[1777780103032,18.43,78143.42,1.25,-0.32375,0.00114,6.1486]
[1777780103135,18.43,78146.77,1.25,-0.31994,0.00113,6.11874]
[1777780104137,18.43,78146.77,1.25,-0.31994,0.00113,6.11874]
[1777780104238,18.43,78146.74,1.25,-0.31998,0.00113,6.11907]
[1777780108971,18.43,78145.42,1.25,-0.3215,0.00114,6.13104]
[1777780109074,18.43,78145.43,1.25,-0.32148,0.00114,6.13092]
[1777780112998,18.43,78145.35,1.25,-0.32123,0.00114,6.11672]
[1777780118204,18.43,78145.11,1.25,-0.32148,0.00114,6.11871]
[1777780128274,18.42,78144.91,1.25,-0.32167,0.00114,6.12019]
[1777780128857,18.42,78144.91,1.25,-0.32167,0.00114,6.12019]
[1777780129110,18.42,78144.91,1.25,-0.32167,0.00114,6.12016]
[1777780134145,18.42,78144.53,1.25,-0.32208,0.00114,6.12338]
[1777780137842,18.42,78145.04,1.25,-0.32149,0.00114,6.11875]
[1777780137943,18.42,78145.19,1.25,-0.32132,0.00114,6.11738]
[1777780140270,18.42,78145.19,1.25,-0.32132,0.00114,6.11738]
[1777780140304,18.42,78145.19,1.25,-0.32132,0.00114,6.11738]
[1777780142205,18.42,78147.95,1.25,-0.31817,0.00113,6.09243]
[1777780147237,18.42,78148.01,1.25,-0.3181,0.00113,6.0919]
[1777780147950,18.42,78148.01,1.25,-0.3181,0.00113,6.0919]
[1777780148060,18.42,78147.68,1.25,-0.31848,0.00113,6.0949]
[1777780148451,18.42,78147.68,1.25,-0.31848,0.00113,6.0949]
[1777780148484,18.42,78147.68,1.25,-0.31848,0.00113,6.0949]
[1777780148849,18.42,78147.68,1.25,-0.31848,0.00113,6.0949]
[1777780148889,18.42,78147.68,1.25,-0.31848,0.00113,6.0949]
[1777780149013,18.42,78147.68,1.25,-0.31848,0.00113,6.0949]
[1777780149134,18.42,78147.68,1.25,-0.31848,0.00113,6.0949]
[1777780149146,18.42,78147.68,1.25,-0.31848,0.00113,6.0949]
[1777780149176,18.42,78147.68,1.25,-0.31848,0.00113,6.0949]
[1777780149204,18.42,78147.68,1.25,-0.31848,0.00113,6.0949]
[1777780149250,18.42,78147.68,1.25,-0.31847,0.00113,6.09481]
[1777780150258,18.42,78149.71,1.25,-0.31616,0.00113,6.07623]
[1777780151127,18.42,78149.71,1.25,-0.31616,0.00113,6.07623]
[1777780156299,18.41,78150.95,1.25,-0.31469,0.00113,6.06431]
[1777780160199,18.4,78151.39,1.25,-0.31414,0.00113,6.0598]
[1777780160220,18.4,78151.39,1.25,-0.31414,0.00113,6.0598]
[1777780160328,18.4,78151.97,1.25,-0.31347,0.00113,6.05427]
[1777780161341,18.4,78152.15,1.25,-0.31325,0.00113,6.05245]
[1777780161370,18.4,78152.15,1.25,-0.31325,0.00113,6.05245]
[1777780161688,18.4,78152.15,1.25,-0.31325,0.00113,6.05245]
[1777780162341,18.4,78153.57,1.25,-0.31163,0.00113,6.03906]
[1777780163042,18.4,78153.57,1.25,-0.31163,0.00113,6.03906]
[1777780163157,18.4,78153.57,1.25,-0.31163,0.00113,6.03906]
[1777780163264,18.4,78153.57,1.25,-0.31163,0.00113,6.03906]
[1777780163259,18.4,78162.25,1.25,-0.30191,0.00111,5.9559]
[1777780163931,18.4,78162.25,1.25,-0.30191,0.00111,5.9559]
[1777780164203,18.4,78162.25,1.25,-0.30191,0.00111,5.9559]
[1777780164304,18.4,78160.89,1.25,-0.30342,0.00111,5.96906]
[1777780164699,18.4,78160.89,1.25,-0.30342,0.00111,5.96906]
[1777780164789,18.39,78157.47,1.25,-0.30722,0.00112,6.00188]
[1777780165403,18.39,78157.47,1.25,-0.30722,0.00112,6.00188]
[1777780167039,18.39,78157.69,1.25,-0.30698,0.00112,5.99978]
[1777780168859,18.39,78157.2,1.25,-0.3075,0.00112,6.00424]
[1777780169836,18.39,78156.83,1.25,-0.30791,0.00112,6.00776]
[1777780170683,18.39,78156.83,1.25,-0.3079,0.00112,6.00767]
[1777780171456,18.39,78157.12,1.25,-0.30757,0.00112,6.00481]
[1777780171465,18.39,78156.52,1.25,-0.30789,0.00112,5.99556]
[1777780176608,18.38,78155.87,1.25,-0.30857,0.00112,6.00131]
[1777780182483,18.38,78156.84,1.25,-0.30743,0.00112,5.99163]
[1777780185595,18.38,78156.2,1.25,-0.30813,0.00112,5.99757]
[1777780185605,18.38,78159.15,1.25,-0.30481,0.00112,5.96923]
[1777780187818,18.38,78159.15,1.25,-0.30481,0.00112,5.96923]
[1777780193564,18.37,78156.24,1.25,-0.30805,0.00112,5.99692]
[1777780194570,18.37,78158.58,1.25,-0.30542,0.00112,5.97447]
[1777780195804,18.37,78158.58,1.25,-0.30542,0.00112,5.97447]
[1777780195821,18.37,78158.58,1.25,-0.30542,0.00112,5.97447]
[1777780198809,18.37,78157.29,1.25,-0.30686,0.00112,5.98678]
[1777780198828,18.37,78157.29,1.25,-0.30686,0.00112,5.98678]
[1777780203553,18.37,78157.04,1.25,-0.30712,0.00112,5.98905]
[1777780206396,18.37,78155.57,1.25,-0.30877,0.00112,6.00297]
[1777780206655,18.37,78153.5,1.25,-0.3111,0.00113,6.02253]
[1777780207826,18.37,78153.5,1.25,-0.3111,0.00113,6.02253]
[1777780207842,18.37,78153.5,1.25,-0.3111,0.00113,6.02253]
[1777780208325,18.37,78153.5,1.25,-0.3111,0.00113,6.02253]
[1777780208346,18.37,78153.5,1.25,-0.3111,0.00113,6.02253]
[1777780209838,18.37,78151.56,1.25,-0.3133,0.00113,6.04072]
[1777780209858,18.37,78151.56,1.25,-0.3133,0.00113,6.04072]
[1777780210587,18.37,78151.29,1.25,-0.31361,0.00113,6.04329]
[1777780210631,18.37,78151.29,1.25,-0.31361,0.00113,6.04329]
[1777780215004,18.37,78151.48,1.25,-0.31341,0.00113,6.04167]
[1777780217519,18.37,78151.2,1.25,-0.31375,0.00113,6.04443]
[1777780217546,18.37,78151.2,1.25,-0.31375,0.00113,6.04443]
[1777780224782,18.38,78150.28,1.25,-0.31483,0.00113,6.05331]
[1777780227202,18.38,78150.28,1.25,-0.31483,0.00113,6.05331]
[1777780228897,18.38,78150.52,1.25,-0.31458,0.00113,6.05123]
[1777780228953,18.38,78150.52,1.25,-0.31458,0.00113,6.05123]
[1777780232837,18.38,78150.36,1.25,-0.31442,0.00114,6.03783]
[1777780235450,18.38,78151.71,1.25,-0.31287,0.00113,6.02508]
[1777780235501,18.38,78151.71,1.25,-0.31287,0.00113,6.02508]
[1777780238572,18.38,78151.33,1.25,-0.31327,0.00113,6.02836]
[1777780238981,18.38,78151.33,1.25,-0.31327,0.00113,6.02836]
[1777780239200,18.37,78157.87,1.25,-0.30587,0.00112,5.96632]
[1777780240334,18.37,78157.87,1.25,-0.30587,0.00112,5.96632]
[1777780240900,18.37,78162.45,1.25,-0.30072,0.00111,5.92152]
[1777780241907,18.37,78159.3,1.25,-0.30422,0.00112,5.95213]
[1777780246941,18.36,78159.11,1.25,-0.30437,0.00112,5.95339]
[1777780251976,18.35,78159.37,1.25,-0.304,0.00112,5.95025]
[1777780257011,18.35,78159.35,1.25,-0.30398,0.00112,5.94999]
[1777780259413,18.35,78159.35,1.25,-0.30398,0.00112,5.94999]
[1777780259447,18.35,78159.95,1.25,-0.3033,0.00112,5.94411]
[1777780262062,18.35,78159.95,1.25,-0.30331,0.00112,5.94418]
[1777780262084,18.35,78159.95,1.25,-0.30331,0.00112,5.94418]
[1777780262152,18.35,78160.07,1.25,-0.30316,0.00112,5.94293]
[1777780267900,18.34,78160.43,1.25,-0.30272,0.00112,5.9391]
[1777780275977,18.34,78160.66,1.25,-0.30245,0.00112,5.93676]
[1777780276003,18.34,78160.66,1.25,-0.30245,0.00112,5.93676]
[1777780276078,18.35,78160.66,1.25,-0.30248,0.00112,5.93696]
[1777780277807,18.35,78160.66,1.25,-0.30248,0.00112,5.93696]
[1777780280078,18.35,78161.06,1.25,-0.30204,0.00112,5.93314]
[1777780280179,18.35,78161.06,1.25,-0.30204,0.00112,5.93316]
[1777780287221,18.35,78159.39,1.25,-0.3039,0.00112,5.9493]
[1777780293263,18.35,78158.24,1.25,-0.30488,0.00112,5.94584]
[1777780294522,18.35,78158.24,1.25,-0.30488,0.00112,5.94584]
[1777780297524,18.36,78159.94,1.25,-0.30302,0.00112,5.92977]
[1777780304344,18.36,78158.16,1.25,-0.30503,0.00112,5.94709]
[1777780308928,18.36,78157.58,1.25,-0.30568,0.00113,5.95267]
[1777780312399,18.36,78153.89,1.25,-0.30984,0.00113,5.98787]
[1777780317442,18.36,78153.89,1.25,-0.30984,0.00113,5.98787]
[1777780322832,18.35,78154.17,1.25,-0.3095,0.00113,5.98504]
[1777780322892,18.35,78154.17,1.25,-0.3095,0.00113,5.98504]
[1777780323477,18.35,78153.07,1.25,-0.31074,0.00113,5.9954]
[1777780324485,18.35,78158.63,1.25,-0.30447,0.00112,5.94232]
[1777780328096,18.36,78160.0,1.25,-0.30297,0.00112,5.92932]
[1777780328135,18.36,78160.0,1.25,-0.30297,0.00112,5.92932]
[1777780328512,18.36,78159.11,1.25,-0.30398,0.00112,5.93807]
[1777780332914,18.36,78160.13,1.25,-0.30288,0.00112,5.92849]
[1777780333015,18.37,78160.25,1.25,-0.30277,0.00112,5.92758]
[1777780337881,18.37,78160.4,1.25,-0.30265,0.00112,5.9265]
[1777780337897,18.37,78160.4,1.25,-0.30265,0.00112,5.9265]
[1777780339017,18.37,78160.5,1.25,-0.30256,0.00112,5.92579]
[1777780341603,18.38,78164.13,1.25,-0.29855,0.00111,5.89043]
[1777780342656,18.38,78164.13,1.25,-0.29855,0.00111,5.89043]
[1777780342713,18.38,78164.56,1.25,-0.29811,0.00111,5.88647]
[1777780348848,18.39,78163.59,1.25,-0.29923,0.00111,5.8965]
[1777780353435,18.39,78164.46,1.25,-0.29833,0.00111,5.88845]
[1777780353537,18.4,78164.46,1.25,-0.29802,0.00111,5.87384]
[1777780355260,18.4,78165.92,1.25,-0.29642,0.00111,5.85951]
[1777780355502,18.4,78173.66,1.25,-0.28791,0.00109,5.7812]
[1777780356448,18.4,78176.43,1.25,-0.28492,0.00109,5.75276]
[1777780358447,18.41,78176.29,1.25,-0.2851,0.00109,5.75449]
[1777780358458,18.41,78176.29,1.25,-0.2851,0.00109,5.75449]
[1777780358488,18.41,78176.29,1.25,-0.2851,0.00109,5.75449]
[1777780358470,18.41,78177.12,1.25,-0.28422,0.00109,5.74612]
[1777780359482,18.41,78178.73,1.25,-0.28248,0.00108,5.72934]
[1777780360508,18.41,78178.73,1.25,-0.28248,0.00108,5.72934]
[1777780361238,18.41,78178.16,1.25,-0.28312,0.00108,5.73548]
[1777780362417,18.41,78178.16,1.25,-0.28312,0.00108,5.73548]
[1777780362518,18.41,78178.16,1.25,-0.28313,0.00108,5.73563]
[1777780367414,18.42,78178.0,1.25,-0.28335,0.00108,5.73769]
[1777780368869,18.42,78179.16,1.25,-0.28211,0.00108,5.72572]
[1777780368967,18.42,78179.16,1.25,-0.28211,0.00108,5.72572]
[1777780369446,18.42,78179.16,1.25,-0.28211,0.00108,5.72572]
[1777780374833,18.43,78180.16,1.25,-0.28109,0.00108,5.71586]
[1777780380038,18.43,78180.36,1.25,-0.28092,0.00108,5.7142]
[1777780380791,18.43,78180.36,1.25,-0.28092,0.00108,5.7142]
[1777780380825,18.43,78180.36,1.25,-0.28092,0.00108,5.7142]
[1777780380892,18.43,78180.42,1.25,-0.28087,0.00108,5.71366]
[1777780384904,18.43,78177.41,1.25,-0.28416,0.00109,5.74551]
[1777780390454,18.44,78177.09,1.25,-0.28455,0.00109,5.74924]
[1777780390548,18.44,78177.09,1.25,-0.28455,0.00109,5.74924]
[1777780390556,18.44,78177.43,1.25,-0.28419,0.00108,5.74579]
[1777780390848,18.44,78177.43,1.25,-0.28419,0.00108,5.74579]
[1777780390865,18.44,78177.43,1.25,-0.28419,0.00108,5.74579]
[1777780391125,18.44,78173.05,1.25,-0.28897,0.00109,5.79112]
[1777780391752,18.44,78173.05,1.25,-0.28897,0.00109,5.79112]
[1777780391920,18.44,78173.05,1.25,-0.28897,0.00109,5.79112]
[1777780392044,18.44,78173.05,1.25,-0.28897,0.00109,5.79112]
[1777780392145,18.44,78167.2,1.25,-0.2954,0.0011,5.85029]
[1777780392995,18.44,78161.3,1.25,-0.30195,0.00112,5.90851]
[1777780393938,18.44,78161.3,1.25,-0.30195,0.00112,5.90851]
[1777780394036,18.44,78162.24,1.25,-0.30089,0.00111,5.89923]
[1777780397317,18.44,78162.46,1.25,-0.30062,0.00111,5.89687]
[1777780397418,18.43,78161.08,1.25,-0.30215,0.00112,5.91023]
[1777780397929,18.43,78161.08,1.25,-0.30215,0.00112,5.91023]
[1777780399637,18.43,78160.77,1.25,-0.30247,0.00112,5.91303]
[1777780400008,18.43,78160.77,1.25,-0.30247,0.00112,5.91303]
[1777780400288,18.43,78160.77,1.25,-0.30247,0.00112,5.91303]
[1777780401968,18.43,78161.97,1.25,-0.30113,0.00112,5.90131]
[1777780402094,18.43,78164.77,1.25,-0.29801,0.00111,5.87376]
[1777780405428,18.43,78165.16,1.25,-0.29758,0.00111,5.86987]
[1777780405802,18.43,78165.36,1.25,-0.29735,0.00111,5.86785]
[1777780410554,18.43,78166.38,1.25,-0.29621,0.00111,5.85759]
[1777780414107,18.43,78167.72,1.25,-0.29434,0.00111,5.8288]
[1777780414882,18.43,78167.72,1.25,-0.29434,0.00111,5.8288]
[1777780414929,18.43,78167.72,1.25,-0.29434,0.00111,5.8288]
[1777780414979,18.43,78167.72,1.25,-0.29434,0.00111,5.8288]
[1777780416121,18.43,78172.89,1.25,-0.28864,0.0011,5.77626]
[1777780417128,18.43,78177.35,1.25,-0.28377,0.00109,5.7301]
[1777780422099,18.43,78177.14,1.25,-0.284,0.00109,5.73235]
[1777780422133,18.43,78177.14,1.25,-0.284,0.00109,5.73235]
[1777780422512,18.43,78177.14,1.25,-0.284,0.00109,5.73235]
[1777780428205,18.44,78177.51,1.25,-0.28374,0.00109,5.72981]
[1777780429177,18.44,78177.51,1.25,-0.28374,0.00109,5.72981]
[1777780432548,18.45,78179.95,1.25,-0.28118,0.00108,5.70511]
[1777780433814,18.45,78179.95,1.25,-0.28121,0.00108,5.70534]
[1777780438992,18.46,78179.57,1.25,-0.28171,0.00108,5.71027]
[1777780444317,18.48,78178.86,1.25,-0.28265,0.00108,5.71934]
[1777780450529,18.49,78178.49,1.25,-0.28319,0.00108,5.72459]
[1777780456402,18.5,78177.98,1.25,-0.28388,0.00108,5.73127]
[1777780459102,18.5,78177.98,1.25,-0.28388,0.00108,5.73127]
[1777780466472,18.53,78177.33,1.25,-0.28482,0.00108,5.74028]
[1777780471507,18.54,78178.88,1.25,-0.28285,0.00108,5.70965]
[1777780474507,18.54,78179.21,1.25,-0.28254,0.00108,5.7067]
[1777780474563,18.54,78179.21,1.25,-0.28254,0.00108,5.7067]
[1777780474608,18.54,78179.33,1.25,-0.28244,0.00108,5.7057]
[1777780477548,18.55,78176.2,1.25,-0.28591,0.00109,5.73889]
[1777780486612,18.57,78176.04,1.25,-0.28632,0.00109,5.74282]
[1777780492657,18.59,78176.23,1.25,-0.28624,0.00108,5.7421]
[1777780498698,18.6,78176.22,1.25,-0.28641,0.00108,5.74368]
[1777780503740,18.61,78176.13,1.25,-0.28664,0.00108,5.74582]
[1777780509776,18.63,78175.98,1.25,-0.28695,0.00108,5.74877]
[1777780515829,18.64,78175.58,1.25,-0.28753,0.00108,5.75425]
[1777780521019,18.66,78175.46,1.25,-0.2878,0.00108,5.75683]
[1777780525155,18.66,78175.37,1.25,-0.28795,0.00108,5.7582]
[1777780525257,18.67,78175.37,1.25,-0.288,0.00108,5.75864]
[1777780529506,18.67,78173.48,1.25,-0.29009,0.00109,5.77818]
[1777780531090,18.68,78174.66,1.25,-0.28851,0.00109,5.75169]
[1777780534636,18.69,78174.94,1.25,-0.28825,0.00108,5.74929]
[1777780537849,18.69,78175.18,1.25,-0.28807,0.00108,5.74752]
[1777780543016,18.7,78175.22,1.25,-0.28811,0.00108,5.74799]
[1777780544594,18.7,78175.22,1.25,-0.28811,0.00108,5.74799]
[1777780547427,18.71,78175.86,1.25,-0.28747,0.00108,5.74194]
[1777780547460,18.71,78175.86,1.25,-0.28747,0.00108,5.74194]
[1777780547528,18.71,78175.02,1.25,-0.28842,0.00108,5.75089]
[1777780548674,18.71,78175.02,1.25,-0.28842,0.00108,5.75089]
[1777780548775,18.71,78169.97,1.25,-0.29394,0.00109,5.80162]
[1777780549219,18.71,78169.97,1.25,-0.29394,0.00109,5.80162]
[1777780549320,18.71,78167.01,1.25,-0.2972,0.0011,5.8309]
[1777780549927,18.71,78167.01,1.25,-0.2972,0.0011,5.8309]
[1777780555103,18.72,78167.35,1.25,-0.29691,0.0011,5.82828]
[1777780556040,18.72,78167.35,1.25,-0.29691,0.0011,5.82828]
[1777780558663,18.73,78167.8,1.25,-0.29644,0.0011,5.82411]
[1777780558764,18.73,78167.7,1.25,-0.29656,0.0011,5.82521]
[1777780560689,18.73,78167.7,1.25,-0.29656,0.0011,5.82521]
[1777780560790,18.73,78167.7,1.25,-0.29659,0.0011,5.82544]
[1777780562735,18.73,78167.7,1.25,-0.2966,0.0011,5.82556]
[1777780563159,18.73,78167.33,1.25,-0.29703,0.0011,5.82939]
[1777780571369,18.74,78168.6,1.25,-0.29574,0.00109,5.81789]
[1777780572029,18.74,78168.6,1.25,-0.29574,0.00109,5.81789]
[1777780572072,18.74,78168.6,1.25,-0.29574,0.00109,5.81789]
[1777780572223,18.74,78168.6,1.25,-0.29576,0.00109,5.81803]
[1777780577258,18.75,78169.58,1.25,-0.29477,0.00109,5.80911]
[1777780579860,18.75,78169.76,1.25,-0.29459,0.00109,5.80748]
[1777780582861,18.76,78171.16,1.25,-0.29312,0.00109,5.79422]
[1777780583192,18.76,78171.16,1.25,-0.29312,0.00109,5.79422]
[1777780583623,18.76,78171.16,1.25,-0.29312,0.00109,5.79422]
[1777780583725,18.76,78171.47,1.25,-0.2928,0.00109,5.7913]
[1777780584543,18.76,78171.47,1.25,-0.2928,0.00109,5.7913]
[1777780584645,18.76,78172.32,1.25,-0.29189,0.00109,5.783]
[1777780585406,18.76,78172.32,1.25,-0.29189,0.00109,5.783]
[1777780585882,18.77,78172.53,1.25,-0.29168,0.00109,5.78107]
[1777780586322,18.77,78172.53,1.25,-0.2917,0.00109,5.78123]
[1777780591642,18.77,78173.5,1.25,-0.29072,0.00108,5.77222]
[1777780591743,18.78,78173.21,1.25,-0.29067,0.00109,5.75987]
[1777780596967,18.79,78173.63,1.25,-0.2903,0.00108,5.7565]
[1777780597818,18.79,78173.63,1.25,-0.2903,0.00108,5.7565]
[1777780598728,18.79,78171.48,1.25,-0.29267,0.00109,5.77825]
[1777780599244,18.79,78171.48,1.25,-0.29267,0.00109,5.77825]
[1777780599828,18.79,78170.77,1.25,-0.29346,0.00109,5.78542]
[1777780604830,18.8,78169.51,1.25,-0.2949,0.00109,5.79836]
[1777780608115,18.8,78167.96,1.25,-0.29664,0.00109,5.81398]
[1777780608475,18.8,78167.96,1.25,-0.29665,0.00109,5.81409]
[1777780610710,18.8,78167.89,1.25,-0.29674,0.00109,5.81487]
[1777780610812,18.81,78168.17,1.25,-0.29645,0.00109,5.81225]
[1777780617841,18.81,78168.41,1.25,-0.29624,0.00109,5.81041]
[1777780625590,18.82,78168.64,1.25,-0.2961,0.00109,5.80915]
[1777780631792,18.83,78169.5,1.25,-0.29523,0.00109,5.80134]
[1777780638175,18.83,78169.5,1.25,-0.29527,0.00109,5.80176]
[1777780643722,18.84,78170.04,1.25,-0.29478,0.00109,5.79731]
[1777780644729,18.84,78172.27,1.25,-0.29237,0.00108,5.77548]
[1777780649764,18.85,78172.24,1.25,-0.29247,0.00108,5.77642]
[1777780651774,18.85,78171.55,1.25,-0.29323,0.00109,5.78334]
[1777780651778,18.85,78170.5,1.25,-0.294,0.00109,5.77838]
[1777780656232,18.86,78170.5,1.25,-0.29403,0.00109,5.7786]
[1777780656860,18.86,78170.5,1.25,-0.29403,0.00109,5.7786]
[1777780656333,18.86,78170.43,1.25,-0.29414,0.00109,5.77962]
[1777780656961,18.86,78170.43,1.25,-0.29414,0.00109,5.77962]
[1777780659856,18.86,78170.43,1.25,-0.29414,0.00109,5.77962]
[1777780659957,18.86,78170.43,1.25,-0.29418,0.00109,5.77995]
[1777780663363,18.87,78170.73,1.25,-0.29389,0.00109,5.77734]
[1777780663465,18.87,78170.71,1.25,-0.29392,0.00109,5.77764]
[1777780668899,18.88,78170.71,1.25,-0.29398,0.00109,5.77818]
[1777780673935,18.88,78170.83,1.25,-0.29391,0.00109,5.77753]
[1777780679976,18.89,78170.94,1.25,-0.29385,0.00109,5.77708]
[1777780687027,18.9,78170.92,1.25,-0.29395,0.00109,5.77798]
[1777780692214,18.9,78171.05,1.25,-0.29388,0.00109,5.7773]
[1777780700117,18.91,78171.28,1.25,-0.29371,0.00109,5.77574]
[1777780705151,18.92,78172.47,1.25,-0.29247,0.00108,5.76459]
[1777780706583,18.92,78172.47,1.25,-0.29247,0.00108,5.76459]
[1777780706909,18.92,78172.4,1.25,-0.29256,0.00108,5.76537]
[1777780707863,18.92,78175.14,1.25,-0.28961,0.00108,5.73833]
[1777780710957,18.92,78177.29,1.25,-0.28734,0.00107,5.71722]
[1777780711907,18.92,78177.29,1.25,-0.28696,0.00108,5.70183]
[1777780716924,18.93,78176.73,1.25,-0.28762,0.00108,5.70801]
[1777780721945,18.94,78176.62,1.25,-0.28781,0.00108,5.70982]
[1777780722908,18.94,78174.57,1.25,-0.29005,0.00108,5.73055]
[1777780727914,18.95,78173.36,1.25,-0.29142,0.00108,5.74306]
[1777780732941,18.95,78173.29,1.25,-0.29157,0.00108,5.74439]
[1777780737964,18.96,78172.97,1.25,-0.29198,0.00108,5.74819]
[1777780742980,18.97,78172.7,1.25,-0.29234,0.00108,5.75148]
[1777780743123,18.97,78172.7,1.25,-0.29236,0.00108,5.75161]
[1777780743510,18.97,78174.85,1.25,-0.29005,0.00108,5.73052]
[1777780747300,18.97,78173.78,1.25,-0.29124,0.00108,5.74145]
[1777780752634,18.98,78173.88,1.25,-0.29121,0.00108,5.74119]
[1777780758880,18.99,78173.71,1.25,-0.29144,0.00108,5.74332]
[1777780764565,19.0,78173.39,1.25,-0.29188,0.00108,5.74733]
[1777780769867,19.0,78174.56,1.25,-0.29067,0.00108,5.73622]
[1777780771614,19.0,78174.56,1.25,-0.29031,0.00108,5.721]
[1777780776650,19.01,78174.81,1.25,-0.2901,0.00108,5.71905]
[1777780781684,19.02,78176.52,1.25,-0.28833,0.00107,5.70278]
[1777780787392,19.02,78176.44,1.25,-0.28846,0.00107,5.704]
[1777780792915,19.04,78174.52,1.25,-0.29065,0.00108,5.72415]
[1777780793873,19.04,78172.28,1.25,-0.29308,0.00108,5.74625]
[1777780798900,19.04,78172.22,1.25,-0.29319,0.00108,5.74725]
[1777780802798,19.05,78171.91,1.25,-0.29357,0.00108,5.75067]
[1777780802985,19.05,78171.47,1.25,-0.29406,0.00108,5.75508]
[1777780805019,19.05,78168.05,1.25,-0.2978,0.00109,5.78832]
[1777780806037,19.05,78168.05,1.25,-0.2978,0.00109,5.78832]
[1777780806926,19.05,78167.27,1.25,-0.29866,0.00109,5.79587]
[1777780806943,19.05,78167.27,1.25,-0.29866,0.00109,5.79587]
[1777780806964,19.05,78163.57,1.25,-0.30272,0.0011,5.83099]
[1777780808968,19.05,78163.57,1.25,-0.30273,0.0011,5.83105]
[1777780812995,19.05,78164.85,1.25,-0.30134,0.00109,5.81917]
[1777780813093,19.06,78164.81,1.25,-0.3014,0.00109,5.81967]
[1777780814117,19.06,78164.81,1.25,-0.30141,0.00109,5.81973]
[1777780814917,19.06,78161.76,1.25,-0.30477,0.0011,5.84846]
[1777780815720,19.06,78161.76,1.25,-0.30477,0.0011,5.84846]
[1777780815863,19.06,78161.76,1.25,-0.30477,0.0011,5.84846]
[1777780815949,19.06,78161.76,1.25,-0.30477,0.0011,5.84846]
[1777780815964,19.06,78157.55,1.25,-0.30943,0.00111,5.88738]
[1777780816132,19.06,78157.55,1.25,-0.30943,0.00111,5.88738]
[1777780816198,19.06,78157.55,1.25,-0.30943,0.00111,5.88738]
[1777780817939,19.06,78152.58,1.25,-0.31499,0.00112,5.93241]
[1777780822978,19.07,78150.77,1.25,-0.31708,0.00112,5.94901]
[1777780823274,19.07,78150.77,1.25,-0.31708,0.00112,5.94901]
[1777780823982,19.07,78150.82,1.25,-0.31703,0.00112,5.94867]
[1777780829020,19.08,78150.74,1.25,-0.31718,0.00112,5.94984]
[1777780832039,19.08,78150.61,1.25,-0.31701,0.00112,5.93608]
[1777780837076,19.09,78149.63,1.25,-0.31817,0.00112,5.94515]
[1777780839089,19.09,78147.71,1.25,-0.32035,0.00112,5.96206]
[1777780839934,19.09,78147.71,1.25,-0.32035,0.00112,5.96206]
[1777780839974,19.09,78147.71,1.25,-0.32035,0.00112,5.96206]
[1777780842186,19.1,78144.55,1.25,-0.32394,0.00113,5.98944]
[1777780845668,19.1,78144.34,1.25,-0.32419,0.00113,5.99133]
[1777780849762,19.1,78144.31,1.25,-0.3242,0.00113,5.99142]
[1777780849833,19.09,78144.04,1.25,-0.32449,0.00113,5.99362]
[1777780851762,19.09,78144.04,1.25,-0.32449,0.00113,5.99362]
[1777780851864,19.09,78143.97,1.25,-0.32455,0.00113,5.99405]
[1777780853479,19.09,78143.97,1.25,-0.32455,0.00113,5.99405]
[1777780853581,19.09,78143.8,1.25,-0.32473,0.00113,5.99538]
[1777780857870,19.09,78143.8,1.25,-0.32473,0.00113,5.99542]
[1777780857972,19.09,78143.4,1.25,-0.3252,0.00113,5.99891]
[1777780863405,19.09,78142.56,1.25,-0.32618,0.00113,6.00619]
[1777780869452,19.1,78144.06,1.25,-0.3245,0.00113,5.99363]
[1777780869927,19.1,78144.06,1.25,-0.3245,0.00113,5.99363]
[1777780870019,19.1,78144.06,1.25,-0.3245,0.00113,5.99363]
[1777780870028,19.1,78146.25,1.25,-0.32203,0.00113,5.97498]
[1777780870926,19.1,78146.25,1.25,-0.32203,0.00113,5.97498]
[1777780871028,19.1,78152.68,1.25,-0.31482,0.00112,5.91876]
[1777780871204,19.1,78152.68,1.25,-0.31482,0.00112,5.91876]
[1777780871753,19.1,78152.68,1.25,-0.31482,0.00112,5.91876]
[1777780872716,19.1,78152.96,1.25,-0.31452,0.00112,5.91633]
[1777780872817,19.1,78155.39,1.25,-0.31182,0.00111,5.89462]
[1777780874139,19.1,78155.39,1.25,-0.31182,0.00111,5.89462]
[1777780874419,19.1,78155.57,1.25,-0.31163,0.00111,5.89308]
[1777780875140,19.1,78158.35,1.25,-0.30856,0.00111,5.86793]
[1777780875998,19.1,78158.35,1.25,-0.30856,0.00111,5.86793]
[1777780882647,19.11,78158.88,1.25,-0.30805,0.0011,5.86367]
[1777780888436,19.12,78157.09,1.25,-0.31015,0.00111,5.88105]
[1777780891457,19.13,78156.65,1.25,-0.31032,0.00111,5.87006]
[1777780896491,19.14,78154.6,1.25,-0.31266,0.00111,5.88907]
[1777780904694,19.15,78154.45,1.25,-0.31294,0.00111,5.89126]
[1777780911597,19.16,78153.58,1.25,-0.31399,0.00111,5.89974]
[1777780917638,19.17,78153.58,1.25,-0.31407,0.00111,5.90037]
[1777780920980,19.17,78157.16,1.25,-0.31014,0.00111,5.86859]
[1777780922001,19.17,78157.16,1.25,-0.31014,0.00111,5.86859]
[1777780922102,19.17,78162.11,1.25,-0.30468,0.0011,5.82332]
[1777780923005,19.17,78162.11,1.25,-0.30468,0.0011,5.82332]
[1777780923051,19.17,78165.58,1.25,-0.30089,0.00109,5.79103]
[1777780926963,19.18,78166.17,1.25,-0.30029,0.00109,5.78581]
[1777780926975,19.18,78166.17,1.25,-0.30029,0.00109,5.78581]
[1777780927436,19.18,78166.29,1.25,-0.30017,0.00109,5.78479]
[1777780933008,19.18,78165.52,1.25,-0.30108,0.00109,5.79265]
[1777780933037,19.18,78165.52,1.25,-0.30108,0.00109,5.79265]
[1777780933102,19.19,78165.63,1.25,-0.30098,0.00109,5.79176]
[1777780939792,19.19,78165.92,1.25,-0.30068,0.00109,5.78916]
[1777780944976,19.19,78166.65,1.25,-0.29989,0.00109,5.78235]
[1777780950869,19.19,78167.52,1.25,-0.29895,0.00109,5.77423]
[1777780953890,19.19,78167.46,1.25,-0.29867,0.00109,5.75964]
[1777780954823,19.19,78167.46,1.25,-0.29867,0.00109,5.75964]
[1777780954925,19.2,78166.72,1.25,-0.29949,0.00109,5.76675]
[1777780959933,19.2,78165.41,1.25,-0.30099,0.00109,5.77966]
[1777780960962,19.2,78162.69,1.25,-0.30398,0.0011,5.80514]
[1777780961506,19.2,78162.69,1.25,-0.30398,0.0011,5.80514]
[1777780961517,19.2,78162.69,1.25,-0.30398,0.0011,5.80514]
[1777780961970,19.21,78162.18,1.25,-0.30455,0.0011,5.80997]
[1777780962432,19.21,78162.18,1.25,-0.30455,0.0011,5.80997]
[1777780962639,19.21,78162.18,1.25,-0.30455,0.0011,5.80997]
[1777780963086,19.21,78154.32,1.25,-0.31325,0.00111,5.88139]
[1777780963691,19.21,78154.32,1.25,-0.31325,0.00111,5.88139]
[1777780965118,19.21,78151.85,1.25,-0.31602,0.00112,5.90345]
[1777780973051,19.23,78151.78,1.25,-0.31624,0.00112,5.90516]
[1777780974607,19.23,78152.08,1.25,-0.31592,0.00111,5.90267]
[1777780975974,19.23,78152.17,1.25,-0.31584,0.00111,5.90201]
[1777780982028,19.23,78152.42,1.25,-0.31561,0.00111,5.90023]
[1777780986165,19.24,78153.01,1.25,-0.31498,0.00111,5.89524]
[1777780986179,19.24,78153.05,1.25,-0.31494,0.00111,5.89493]
[1777780992233,19.25,78153.05,1.25,-0.31502,0.00111,5.89551]
[1777780993192,19.25,78153.16,1.25,-0.31492,0.00111,5.89471]
[1777780998227,19.25,78153.73,1.25,-0.31431,0.00111,5.88989]
[1777781003262,19.26,78153.26,1.25,-0.31486,0.00111,5.89425]
[1777781008297,19.26,78154.19,1.25,-0.31385,0.00111,5.88622]
[1777781011319,19.26,78154.67,1.25,-0.31297,0.00111,5.86674]
[1777781012669,19.26,78154.67,1.25,-0.31297,0.00111,5.86674]
[1777781012698,19.26,78150.1,1.25,-0.31807,0.00112,5.90696]
[1777781014692,19.26,78150.51,1.25,-0.31762,0.00112,5.90349]
[1777781016025,19.26,78150.2,1.25,-0.31798,0.00112,5.90629]
[1777781016034,19.26,78150.2,1.25,-0.31798,0.00112,5.90629]
[1777781021388,19.27,78148.42,1.25,-0.32005,0.00112,5.92225]
[1777781031455,19.29,78149.57,1.25,-0.31888,0.00112,5.91326]
[1777781038507,19.3,78149.59,1.25,-0.31896,0.00112,5.91386]
[1777781043542,19.3,78149.3,1.25,-0.31934,0.00112,5.91683]
[1777781052427,19.31,78149.16,1.25,-0.31953,0.00112,5.91832]
[1777781058648,19.32,78149.29,1.25,-0.31953,0.00112,5.91831]
[1777781064689,19.33,78149.39,1.25,-0.31949,0.00112,5.91799]
[1777781071334,19.34,78150.7,1.25,-0.31805,0.00111,5.90688]
[1777781071435,19.34,78151.09,1.25,-0.31731,0.00111,5.88856]
[1777781077393,19.35,78151.27,1.25,-0.31717,0.00111,5.88748]
[1777781077721,19.35,78151.27,1.25,-0.31717,0.00111,5.88748]
[1777781077892,19.35,78151.27,1.25,-0.31717,0.00111,5.88748]
[1777781078099,19.35,78151.62,1.25,-0.31681,0.00111,5.88464]
[1777781078839,19.35,78151.62,1.25,-0.31681,0.00111,5.88464]
[1777781079124,19.35,78151.62,1.25,-0.31681,0.00111,5.88464]
[1777781079159,19.35,78151.62,1.25,-0.31681,0.00111,5.88464]
[1777781079206,19.35,78149.08,1.25,-0.31965,0.00112,5.90668]
[1777781079679,19.35,78149.08,1.25,-0.31965,0.00112,5.90668]
[1777781079795,19.35,78149.08,1.25,-0.31967,0.00112,5.90679]
[1777781081027,19.35,78149.08,1.25,-0.31967,0.00112,5.90679]
[1777781081128,19.36,78147.17,1.25,-0.32182,0.00112,5.92319]
[1777781082609,19.36,78147.17,1.25,-0.32183,0.00112,5.92332]
[1777781082814,19.36,78147.25,1.25,-0.32176,0.00112,5.92276]
[1777781085215,19.36,78145.15,1.25,-0.32415,0.00112,5.94071]
[1777781085821,19.36,78145.15,1.25,-0.32415,0.00112,5.94071]
[1777781085922,19.36,78145.15,1.25,-0.32416,0.00112,5.94082]
[1777781087795,19.37,78145.15,1.25,-0.32417,0.00112,5.94093]
[1777781087818,19.37,78145.15,1.25,-0.32417,0.00112,5.94093]
[1777781094404,19.37,78144.85,1.25,-0.32454,0.00112,5.94364]
[1777781098933,19.38,78142.33,1.25,-0.32745,0.00113,5.96514]
[1777781100355,19.38,78142.33,1.25,-0.32745,0.00113,5.96514]
[1777781100379,19.38,78142.33,1.25,-0.32745,0.00113,5.96514]
[1777781107330,19.38,78142.2,1.25,-0.3276,0.00113,5.96626]
[1777781107372,19.38,78142.2,1.25,-0.3276,0.00113,5.96626]
[1777781115045,19.38,78143.2,1.25,-0.32648,0.00113,5.95806]
[1777781120388,19.38,78143.32,1.25,-0.32635,0.00113,5.95709]
[1777781126244,19.38,78141.88,1.25,-0.32798,0.00113,5.96904]
[1777781133174,19.38,78140.65,1.25,-0.32903,0.00113,5.96387]
[1777781135971,19.38,78140.97,1.25,-0.32866,0.00113,5.96124]
[1777781136314,19.38,78141.12,1.25,-0.32849,0.00113,5.96]
[1777781142238,19.38,78141.12,1.25,-0.32846,0.00113,5.95981]
[1777781144109,19.38,78139.88,1.25,-0.32986,0.00113,5.96987]
[1777781144130,19.38,78139.88,1.25,-0.32986,0.00113,5.96987]
[1777781144252,19.37,78139.77,1.25,-0.32997,0.00113,5.97068]
[1777781148757,19.37,78139.71,1.25,-0.33002,0.00113,5.97107]
[1777781148778,19.37,78139.71,1.25,-0.33002,0.00113,5.97107]
[1777781151304,19.37,78139.81,1.25,-0.32991,0.00113,5.97024]
[1777781151406,19.37,78139.42,1.25,-0.33035,0.00113,5.97342]
[1777781152008,19.37,78139.42,1.25,-0.33035,0.00113,5.97342]
[1777781152308,19.37,78139.42,1.25,-0.33035,0.00113,5.97341]
[1777781158350,19.37,78138.71,1.25,-0.33115,0.00114,5.97913]
[1777781163386,19.37,78137.82,1.25,-0.33216,0.00114,5.98627]
[1777781166407,19.37,78135.38,1.25,-0.33493,0.00114,6.00574]
[1777781169466,19.37,78134.58,1.25,-0.33583,0.00114,6.01201]
[1777781169490,19.37,78135.04,1.25,-0.3353,0.00114,6.00834]
[1777781174630,19.36,78135.3,1.25,-0.33497,0.00114,6.00604]
[1777781175479,19.36,78136.79,1.25,-0.33326,0.00114,5.9941]
[1777781175513,19.36,78136.79,1.25,-0.33326,0.00114,5.9941]
[1777781178815,19.36,78136.79,1.25,-0.33321,0.00114,5.99372]
[1777781178834,19.36,78136.79,1.25,-0.33321,0.00114,5.99372]
[1777781182064,19.35,78136.79,1.25,-0.33318,0.00114,5.99347]
[1777781182166,19.35,78141.44,1.25,-0.32785,0.00113,5.95533]
[1777781187855,19.34,78141.67,1.25,-0.3275,0.00113,5.95275]
[1777781187881,19.34,78141.67,1.25,-0.3275,0.00113,5.95275]
[1777781193597,19.33,78140.83,1.25,-0.32805,0.00114,5.94403]
[1777781195973,19.33,78140.83,1.25,-0.32805,0.00114,5.94403]
[1777781196074,19.33,78140.87,1.25,-0.32798,0.00114,5.94351]
[1777781202308,19.33,78140.87,1.25,-0.32798,0.00114,5.94352]
[1777781207695,19.33,78140.7,1.25,-0.32823,0.00114,5.94527]
[1777781216879,19.34,78139.48,1.25,-0.32966,0.00114,5.95563]
[1777781217829,19.34,78139.48,1.25,-0.32966,0.00114,5.95563]
[1777781217870,19.34,78139.48,1.25,-0.32966,0.00114,5.95563]
[1777781221795,19.34,78139.48,1.25,-0.32967,0.00114,5.95573]
[1777781222145,19.34,78139.48,1.25,-0.32967,0.00114,5.95573]
[1777781222246,19.34,78139.53,1.25,-0.32963,0.00114,5.95539]
[1777781228203,19.34,78139.26,1.25,-0.32995,0.00114,5.95775]
[1777781228259,19.34,78139.26,1.25,-0.32995,0.00114,5.95775]
[1777781228893,19.34,78139.26,1.25,-0.32996,0.00114,5.95778]
[1777781228905,19.34,78139.26,1.25,-0.32996,0.00114,5.95778]
[1777781237020,19.35,78139.46,1.25,-0.32977,0.00114,5.95642]
[1777781240473,19.35,78139.46,1.25,-0.32978,0.00114,5.95648]
[1777781240574,19.35,78139.56,1.25,-0.32967,0.00114,5.95569]
[1777781247090,19.35,78139.46,1.25,-0.32981,0.00114,5.95671]
[1777781254021,19.36,78139.46,1.25,-0.3295,0.00114,5.94165]
[1777781254731,19.36,78139.46,1.25,-0.3295,0.00114,5.94165]
[1777781255028,19.36,78142.05,1.25,-0.32656,0.00113,5.92036]
[1777781260065,19.36,78142.13,1.25,-0.3265,0.00113,5.91995]
[1777781262853,19.36,78142.13,1.25,-0.3265,0.00113,5.91995]
[1777781263084,19.36,78142.03,1.25,-0.32663,0.00113,5.92093]
[1777781265547,19.37,78140.14,1.25,-0.3288,0.00114,5.93662]
[1777781271583,19.37,78139.4,1.25,-0.32966,0.00114,5.94283]
[1777781271677,19.37,78139.4,1.25,-0.32966,0.00114,5.94283]
[1777781273154,19.37,78134.16,1.25,-0.33568,0.00115,5.9852]
[1777781274162,19.37,78128.87,1.25,-0.34177,0.00115,6.02636]
[1777781277805,19.37,78129.25,1.25,-0.34133,0.00115,6.02347]
[1777781277824,19.37,78129.25,1.25,-0.34133,0.00115,6.02347]
[1777781283224,19.37,78130.25,1.25,-0.34018,0.00115,6.01579]
[1777781288260,19.37,78130.95,1.25,-0.33937,0.00115,6.0103]
[1777781293293,19.37,78130.93,1.25,-0.33938,0.00115,6.01037]
[1777781295967,19.37,78130.15,1.25,-0.34027,0.00115,6.01636]
[1777781296319,19.37,78129.86,1.25,-0.3406,0.00115,6.01857]
[1777781297290,19.37,78129.86,1.25,-0.3406,0.00115,6.01857]
[1777781297320,19.37,78129.86,1.25,-0.3406,0.00115,6.01857]
[1777781305383,19.37,78128.73,1.25,-0.34188,0.00116,6.02708]
[1777781310418,19.36,78129.75,1.25,-0.34069,0.00115,6.01916]
[1777781311425,19.36,78129.02,1.25,-0.34121,0.00116,6.00961]
[1777781317582,19.36,78129.29,1.25,-0.34088,0.00116,6.00744]
[1777781323511,19.36,78129.18,1.25,-0.34099,0.00116,6.00819]
[1777781327237,19.36,78128.97,1.25,-0.34123,0.00116,6.00975]
[1777781328001,19.36,78128.93,1.25,-0.34127,0.00116,6.01003]
[1777781328544,19.36,78126.06,1.25,-0.3446,0.00116,6.03183]
[1777781328680,19.36,78126.06,1.25,-0.3446,0.00116,6.03183]
[1777781328710,19.36,78126.06,1.25,-0.3446,0.00116,6.03183]
[1777781329118,19.36,78126.06,1.25,-0.3446,0.00116,6.03183]
[1777781329155,19.36,78126.06,1.25,-0.3446,0.00116,6.03183]
[1777781329168,19.36,78126.06,1.25,-0.3446,0.00116,6.03183]
[1777781329550,19.36,78120.7,1.25,-0.35084,0.00117,6.07144]
[1777781332572,19.35,78118.49,1.25,-0.3534,0.00117,6.08718]
[1777781334839,19.35,78119.69,1.25,-0.35197,0.00117,6.07844]
[1777781334865,19.35,78119.69,1.25,-0.35197,0.00117,6.07844]
[1777781340636,19.34,78120.73,1.25,-0.35069,0.00117,6.07054]
[1777781347818,19.33,78119.83,1.25,-0.35167,0.00117,6.07659]
[1777781352399,19.33,78117.34,1.25,-0.35455,0.00118,6.09415]
[1777781356477,19.32,78116.85,1.25,-0.3551,0.00118,6.09747]
[1777781356583,19.32,78116.85,1.25,-0.3551,0.00118,6.09747]
[1777781356638,19.32,78116.85,1.25,-0.3551,0.00118,6.09747]
[1777781356862,19.32,78116.58,1.25,-0.35539,0.00118,6.09922]
[1777781356896,19.32,78116.58,1.25,-0.35539,0.00118,6.09922]
[1777781356933,19.32,78116.58,1.25,-0.35539,0.00118,6.09922]
[1777781357038,19.32,78116.58,1.25,-0.35539,0.00118,6.09922]
[1777781357277,19.32,78113.65,1.25,-0.35883,0.00118,6.11964]
[1777781357963,19.32,78113.65,1.25,-0.35883,0.00118,6.11964]
[1777781358064,19.32,78100.8,1.25,-0.37413,0.0012,6.20408]
[1777781358947,19.32,78100.8,1.25,-0.37413,0.0012,6.20408]
[1777781358971,19.32,78100.8,1.25,-0.37413,0.0012,6.20408]
[1777781359607,19.32,78098.45,1.25,-0.37694,0.0012,6.21851]
[1777781359766,19.32,78098.45,1.25,-0.37694,0.0012,6.21851]
[1777781359778,19.32,78098.45,1.25,-0.37694,0.0012,6.21851]
[1777781360288,19.32,78098.45,1.25,-0.37694,0.0012,6.21851]
[1777781360379,19.31,78099.26,1.25,-0.37596,0.0012,6.21349]
[1777781360965,19.31,78099.26,1.25,-0.37596,0.0012,6.21349]
[1777781361484,19.31,78099.26,1.25,-0.37596,0.0012,6.21349]
[1777781361502,19.31,78099.26,1.25,-0.37596,0.0012,6.21349]
[1777781362922,19.31,78100.95,1.25,-0.37391,0.0012,6.20297]
[1777781363002,19.31,78100.95,1.25,-0.37391,0.0012,6.20297]
[1777781364520,19.31,78101.05,1.25,-0.37379,0.0012,6.20234]
[1777781364621,19.31,78101.15,1.25,-0.37367,0.0012,6.20171]
[1777781369841,19.31,78100.94,1.25,-0.37389,0.0012,6.20284]
[1777781370738,19.31,78100.94,1.25,-0.37389,0.0012,6.20284]
[1777781370848,19.3,78101.18,1.25,-0.37359,0.0012,6.20129]
[1777781372437,19.3,78101.86,1.25,-0.3725,0.0012,6.18215]
[1777781378029,19.3,78102.53,1.25,-0.37169,0.0012,6.17788]
[1777781382391,19.3,78099.64,1.25,-0.37516,0.0012,6.19592]
[1777781386100,19.3,78099.64,1.25,-0.37516,0.0012,6.1959]
[1777781386989,19.3,78099.86,1.25,-0.37488,0.0012,6.1945]
[1777781387614,19.3,78096.45,1.25,-0.37899,0.00121,6.21526]
[1777781388435,19.3,78096.45,1.25,-0.37899,0.00121,6.21526]
[1777781389128,19.3,78096.8,1.25,-0.37856,0.00121,6.21313]
[1777781391049,19.3,78097.33,1.25,-0.37791,0.00121,6.20988]
[1777781391618,19.29,78097.33,1.25,-0.3779,0.00121,6.20985]
[1777781393069,19.29,78097.33,1.25,-0.3779,0.00121,6.20983]
[1777781393106,19.29,78097.75,1.25,-0.37739,0.00121,6.20725]
[1777781396874,19.29,78098.64,1.25,-0.3763,0.0012,6.20173]
[1777781397114,19.29,78098.64,1.25,-0.3763,0.0012,6.20173]
[1777781397138,19.29,78098.06,1.25,-0.37699,0.00121,6.20524]
[1777781403075,19.28,78096.78,1.25,-0.37849,0.00121,6.2128]
[1777781407101,19.28,78095.13,1.25,-0.38046,0.00121,6.22253]
[1777781412136,19.27,78093.84,1.25,-0.38199,0.00121,6.22998]
[1777781417172,19.27,78092.7,1.25,-0.38334,0.00121,6.23646]
[1777781420193,19.26,78094.79,1.25,-0.38079,0.00121,6.22412]
[1777781426237,19.26,78094.97,1.25,-0.38054,0.00121,6.22293]
[1777781428379,19.26,78097.98,1.25,-0.3769,0.00121,6.20478]
[1777781431270,19.26,78102.24,1.25,-0.3715,0.0012,6.16338]
[1777781436305,19.26,78101.16,1.25,-0.37281,0.00121,6.17027]
[1777781441281,19.26,78101.42,1.25,-0.37251,0.00121,6.16868]
[1777781441875,19.26,78101.04,1.25,-0.37297,0.00121,6.17109]
[1777781442347,19.26,78101.04,1.25,-0.37297,0.00121,6.17107]
[1777781447383,19.26,78102.02,1.25,-0.37176,0.0012,6.16477]
[1777781452597,19.26,78102.5,1.25,-0.37118,0.0012,6.16168]
[1777781454058,19.25,78102.5,1.25,-0.37117,0.0012,6.16163]
[1777781454089,19.25,78102.5,1.25,-0.37117,0.0012,6.16161]
[1777781456933,19.25,78102.5,1.25,-0.37117,0.0012,6.16161]
[1777781458118,19.25,78102.5,1.25,-0.37116,0.0012,6.16157]
[1777781458589,19.25,78101.56,1.25,-0.37229,0.00121,6.16752]
[1777781462201,19.25,78100.97,1.25,-0.37299,0.00121,6.17121]
[1777781462675,19.25,78101.02,1.25,-0.37293,0.00121,6.17088]
[1777781468661,19.25,78100.15,1.25,-0.37396,0.00121,6.17625]
[1777781471779,19.25,78100.04,1.25,-0.37409,0.00121,6.17692]
[1777781472410,19.25,78100.04,1.25,-0.37409,0.00121,6.1769]
[1777781472512,19.25,78099.6,1.25,-0.37462,0.00121,6.17962]
[1777781478733,19.24,78099.45,1.25,-0.37478,0.00121,6.18046]
[1777781480536,19.24,78099.45,1.25,-0.37478,0.00121,6.18044]
[1777781480633,19.24,78099.45,1.25,-0.37477,0.00121,6.18043]
[1777781485650,19.24,78099.8,1.25,-0.37434,0.00121,6.17818]
[1777781490686,19.24,78098.68,1.25,-0.37568,0.00121,6.18504]
[1777781491078,19.24,78098.68,1.25,-0.37568,0.00121,6.18504]
[1777781492972,19.24,78096.08,1.25,-0.37857,0.00122,6.18603]
[1777781498061,19.23,78094.86,1.25,-0.38003,0.00122,6.19323]
[1777781503824,19.23,78094.78,1.25,-0.3801,0.00122,6.19359]
[1777781508944,19.22,78094.38,1.25,-0.38056,0.00122,6.19584]
[1777781513638,19.22,78094.4,1.25,-0.38052,0.00122,6.19562]
[1777781515025,19.22,78094.09,1.25,-0.38089,0.00122,6.19744]
[1777781521101,19.22,78093.85,1.25,-0.38115,0.00122,6.19872]
[1777781525192,19.21,78093.69,1.25,-0.38132,0.00122,6.19955]
[1777781525294,19.21,78093.63,1.25,-0.38139,0.00122,6.19988]
[1777781526458,19.21,78091.09,1.25,-0.3845,0.00122,6.21472]
[1777781527945,19.21,78089.13,1.25,-0.3869,0.00123,6.22591]
[1777781528882,19.21,78089.13,1.25,-0.3869,0.00123,6.22591]
[1777781537057,19.21,78089.83,1.25,-0.38604,0.00122,6.22195]
[1777781539997,19.21,78089.18,1.25,-0.38685,0.00122,6.22566]
[1777781540098,19.21,78089.18,1.25,-0.38685,0.00122,6.22567]
[1777781542745,19.21,78088.65,1.25,-0.3875,0.00123,6.22866]
[1777781545064,19.21,78091.15,1.25,-0.38441,0.00122,6.21432]
[1777781550099,19.21,78090.94,1.25,-0.38465,0.00122,6.21541]
[1777781552642,19.2,78090.27,1.25,-0.38521,0.00123,6.20442]
[1777781553149,19.2,78093.61,1.25,-0.38112,0.00122,6.18492]
[1777781558666,19.2,78095.04,1.25,-0.37936,0.00122,6.17634]
[1777781559416,19.2,78094.49,1.25,-0.38003,0.00122,6.17963]
[1777781559518,19.2,78094.49,1.25,-0.38003,0.00122,6.17962]
[1777781565203,19.2,78095.36,1.25,-0.37895,0.00122,6.17433]
[1777781576281,19.2,78094.67,1.25,-0.37978,0.00122,6.17839]
[1777781581283,19.19,78094.05,1.25,-0.38053,0.00122,6.18207]
[1777781589506,19.19,78093.21,1.25,-0.38154,0.00122,6.18697]
[1777781595414,19.19,78093.21,1.25,-0.38153,0.00122,6.18693]
[1777781604477,19.19,78092.61,1.25,-0.38225,0.00122,6.19038]
[1777781609647,19.19,78092.85,1.25,-0.38195,0.00122,6.18893]
[1777781611525,19.19,78092.85,1.25,-0.38169,0.00123,6.17405]
[1777781616593,19.18,78092.68,1.25,-0.3819,0.00123,6.17502]
[1777781621730,19.18,78092.21,1.25,-0.38247,0.00123,6.17775]
[1777781621738,19.18,78092.21,1.25,-0.38247,0.00123,6.17775]
[1777781621832,19.18,78092.21,1.25,-0.38247,0.00123,6.17775]
[1777781621933,19.18,78094.9,1.25,-0.37917,0.00122,6.16175]
[1777781622299,19.18,78094.9,1.25,-0.37917,0.00122,6.16175]
[1777781622902,19.18,78094.9,1.25,-0.37917,0.00122,6.16175]
[1777781622604,19.18,78094.9,1.25,-0.37915,0.00123,6.16169]
[1777781623611,19.18,78100.78,1.25,-0.37196,0.00122,6.12521]
[1777781624471,19.18,78100.78,1.25,-0.37196,0.00122,6.12521]
[1777781624573,19.18,78102.87,1.25,-0.36941,0.00122,6.11174]
[1777781628017,19.18,78104.28,1.25,-0.3677,0.00121,6.10254]
[1777781628646,19.18,78104.28,1.25,-0.3677,0.00121,6.10254]
[1777781630890,19.18,78104.68,1.25,-0.36721,0.00121,6.09991]
[1777781631667,19.18,78105.34,1.25,-0.36642,0.00121,6.09557]
[1777781634915,19.18,78105.72,1.25,-0.36596,0.00121,6.09306]
[1777781635696,19.18,78104.24,1.25,-0.36775,0.00121,6.10284]
[1777781641469,19.18,78104.91,1.25,-0.36694,0.00121,6.09845]
[1777781648787,19.18,78105.47,1.25,-0.36628,0.00121,6.09479]
[1777781656724,19.18,78105.46,1.25,-0.36629,0.00121,6.09487]
[1777781656825,19.18,78105.45,1.25,-0.3663,0.00121,6.09495]
[1777781661879,19.18,78105.45,1.25,-0.36631,0.00121,6.09497]
[1777781662938,19.18,78107.13,1.25,-0.36428,0.00121,6.08377]
[1777781667971,19.18,78108.16,1.25,-0.36303,0.00121,6.07682]
[1777781671948,19.18,78109.55,1.25,-0.36104,0.00121,6.0521]
[1777781676983,19.17,78110.49,1.25,-0.35988,0.00121,6.04546]
[1777781678996,19.17,78106.71,1.25,-0.36444,0.00121,6.07117]
[1777781684535,19.17,78107.36,1.25,-0.36361,0.00121,6.06656]
[1777781690218,19.16,78108.15,1.25,-0.36259,0.00121,6.06086]
[1777781697429,19.15,78108.92,1.25,-0.36163,0.00121,6.05545]
[1777781699999,19.15,78109.25,1.25,-0.3612,0.00121,6.05299]
[1777781700814,19.15,78109.25,1.25,-0.36119,0.00121,6.05294]
[1777781701244,19.14,78109.85,1.25,-0.36044,0.00121,6.0487]
[1777781702000,19.14,78109.85,1.25,-0.36044,0.00121,6.0487]
[1777781702102,19.14,78109.85,1.25,-0.36043,0.00121,6.04865]
[1777781707200,19.14,78110.45,1.25,-0.35966,0.00121,6.04418]
[1777781713236,19.13,78110.95,1.25,-0.359,0.00121,6.0404]
[1777781718377,19.13,78110.36,1.25,-0.3597,0.00121,6.04441]
[1777781718406,19.13,78110.36,1.25,-0.3597,0.00121,6.04441]
[1777781718452,19.13,78110.36,1.25,-0.3597,0.00121,6.04441]
[1777781718594,19.13,78110.36,1.25,-0.3597,0.00121,6.04441]
[1777781718937,19.13,78110.36,1.25,-0.3597,0.00121,6.04441]
[1777781719022,19.12,78110.75,1.25,-0.3592,0.00121,6.04154]
[1777781719585,19.12,78110.75,1.25,-0.3592,0.00121,6.04154]
[1777781719675,19.12,78129.43,1.25,-0.33684,0.00118,5.90178]
[1777781720901,19.12,78129.43,1.25,-0.33684,0.00118,5.90178]
[1777781720953,19.12,78129.43,1.25,-0.33684,0.00118,5.90178]
[1777781720993,19.12,78129.34,1.25,-0.33693,0.00118,5.9024]
[1777781721706,19.12,78129.34,1.25,-0.33693,0.00118,5.9024]
[1777781721807,19.12,78129.43,1.25,-0.33683,0.00118,5.90173]
[1777781722397,19.12,78129.43,1.25,-0.33683,0.00118,5.90173]
[1777781722674,19.12,78129.43,1.25,-0.33683,0.00118,5.90173]
[1777781722761,19.12,78129.43,1.25,-0.33683,0.00118,5.90173]
[1777781722922,19.12,78129.43,1.25,-0.33683,0.00118,5.90173]
[1777781723023,19.12,78128.76,1.25,-0.33762,0.00118,5.90703]
[1777781724811,19.12,78128.76,1.25,-0.33762,0.00118,5.90701]
[1777781724912,19.12,78122.91,1.25,-0.34457,0.00119,5.95256]
[1777781728553,19.12,78122.91,1.25,-0.34457,0.00119,5.95259]
[1777781728626,19.12,78130.09,1.25,-0.33606,0.00118,5.89649]
[1777781729218,19.12,78130.09,1.25,-0.33606,0.00118,5.89649]
[1777781730030,19.12,78130.09,1.25,-0.33606,0.00118,5.89649]
[1777781729976,19.12,78132.13,1.25,-0.33366,0.00118,5.88012]
[1777781731756,19.12,78132.05,1.25,-0.33377,0.00118,5.88083]
[1777781731791,19.12,78132.04,1.25,-0.33344,0.00118,5.8655]
[1777781737486,19.13,78132.34,1.25,-0.33314,0.00118,5.86341]
[1777781743446,19.14,78132.73,1.25,-0.33275,0.00118,5.86073]
[1777781744193,19.14,78132.73,1.25,-0.33275,0.00118,5.86073]
[1777781749488,19.14,78132.16,1.25,-0.33348,0.00118,5.86576]
[1777781758551,19.15,78132.4,1.25,-0.33328,0.00118,5.8644]
[1777781761628,19.16,78132.28,1.25,-0.33344,0.00118,5.86551]
[1777781762366,19.16,78132.28,1.25,-0.33345,0.00118,5.86557]
[1777781768684,19.16,78132.28,1.25,-0.3335,0.00118,5.8659]
[1777781771444,19.17,78131.99,1.25,-0.33388,0.00118,5.8685]
[1777781771545,19.17,78131.99,1.25,-0.33389,0.00118,5.86857]
[1777781772168,19.17,78131.99,1.25,-0.33389,0.00118,5.86857]
[1777781772649,19.17,78131.99,1.25,-0.33389,0.00118,5.86863]
[1777781780852,19.18,78131.83,1.25,-0.33416,0.00118,5.87043]
[1777781784046,19.18,78131.83,1.25,-0.33417,0.00118,5.87056]
[1777781784147,19.18,78131.57,1.25,-0.33449,0.00118,5.87271]
[1777781789441,19.19,78131.57,1.25,-0.33453,0.00118,5.87296]
[1777781789542,19.19,78131.57,1.25,-0.33454,0.00118,5.87308]
[1777781791783,19.19,78131.57,1.25,-0.33422,0.00118,5.8577]
[1777781800030,19.19,78131.49,1.25,-0.33433,0.00118,5.85847]
[1777781810192,19.2,78131.49,1.25,-0.3344,0.00118,5.859]
[1777781815954,19.22,78131.2,1.25,-0.33491,0.00118,5.86242]
[1777781820989,19.23,78131.05,1.25,-0.33514,0.00118,5.86401]
[1777781825781,19.24,78131.26,1.25,-0.33494,0.00118,5.86263]
[1777781826037,19.24,78133.58,1.25,-0.33222,0.00117,5.84402]
[1777781826867,19.24,78133.58,1.25,-0.33222,0.00117,5.84402]
[1777781827843,19.24,78133.58,1.25,-0.33223,0.00117,5.84408]
[1777781828045,19.24,78138.9,1.25,-0.32603,0.00116,5.8003]
[1777781828350,19.24,78138.9,1.25,-0.32603,0.00116,5.8003]
[1777781829094,19.24,78139.12,1.25,-0.32578,0.00116,5.79857]
[1777781829538,19.24,78139.12,1.25,-0.32578,0.00116,5.79857]
[1777781831099,19.24,78139.12,1.25,-0.3258,0.00116,5.79868]
[1777781831164,19.25,78134.44,1.25,-0.33128,0.00117,5.83748]
[1777781833074,19.25,78130.46,1.25,-0.33598,0.00118,5.8697]
[1777781838111,19.25,78129.71,1.25,-0.3369,0.00118,5.87592]
[1777781844151,19.26,78130.8,1.25,-0.33567,0.00118,5.86765]
[1777781850193,19.27,78131.99,1.25,-0.33435,0.00117,5.85864]
[1777781851934,19.27,78133.5,1.25,-0.33225,0.00117,5.8311]
[1777781857245,19.28,78133.08,1.25,-0.33281,0.00117,5.83496]
[1777781865031,19.29,78133.63,1.25,-0.33223,0.00117,5.83099]
[1777781870339,19.31,78133.5,1.25,-0.33251,0.00117,5.83289]
[1777781876379,19.32,78133.64,1.25,-0.33243,0.00117,5.83233]
[1777781881556,19.32,78133.8,1.25,-0.33231,0.00117,5.83153]
[1777781887622,19.33,78133.26,1.25,-0.33297,0.00117,5.83608]
[1777781890314,19.34,78132.91,1.25,-0.33346,0.00117,5.83943]
[1777781890476,19.34,78132.91,1.25,-0.33347,0.00117,5.83951]
[1777781894504,19.34,78130.46,1.25,-0.33633,0.00118,5.85895]
[1777781900546,19.33,78131.07,1.25,-0.33559,0.00117,5.8539]
[1777781901696,19.33,78133.31,1.25,-0.33295,0.00117,5.83598]
[1777781907595,19.33,78132.31,1.25,-0.3341,0.00117,5.84384]
[1777781908602,19.33,78130.34,1.25,-0.33641,0.00118,5.85946]
[1777781911766,19.33,78130.66,1.25,-0.33567,0.00118,5.84126]
[1777781915651,19.32,78128.21,1.25,-0.33854,0.00118,5.86039]
[1777781917799,19.32,78127.89,1.25,-0.33891,0.00118,5.86283]
[1777781917900,19.32,78131.26,1.25,-0.33493,0.00118,5.83624]
[1777781920685,19.32,78129.48,1.25,-0.33701,0.00118,5.85022]
[1777781926728,19.32,78129.4,1.25,-0.33707,0.00118,5.8506]
[1777781932186,19.31,78129.48,1.25,-0.33694,0.00118,5.84974]
[1777781937805,19.3,78129.84,1.25,-0.33645,0.00118,5.84647]
[1777781942976,19.3,78130.18,1.25,-0.33601,0.00118,5.84353]
[1777781943078,19.3,78130.09,1.25,-0.33611,0.00118,5.84418]
[1777781948824,19.3,78130.09,1.25,-0.33611,0.00118,5.84419]
[1777781951709,19.3,78129.41,1.25,-0.33692,0.00118,5.84964]
[1777781952373,19.3,78129.41,1.25,-0.33693,0.00118,5.84968]
[1777781957780,19.3,78129.41,1.25,-0.33693,0.00118,5.84969]
[1777781967844,19.3,78128.02,1.25,-0.33859,0.00118,5.86072]
[1777781972186,19.3,78127.68,1.25,-0.33867,0.00119,5.84794]
[1777781981354,19.3,78127.68,1.25,-0.33867,0.00119,5.84794]
[1777781982259,19.31,78125.55,1.25,-0.34123,0.00119,5.86465]
[1777781986358,19.31,78125.55,1.25,-0.34124,0.00119,5.86471]
[1777781986978,19.31,78125.55,1.25,-0.34124,0.00119,5.86471]
[1777781989013,19.31,78125.55,1.25,-0.34124,0.00119,5.86475]
[1777781990170,19.31,78123.52,1.25,-0.34367,0.00119,5.88032]
[1777781991788,19.31,78123.52,1.25,-0.34367,0.00119,5.88032]
[1777781992329,19.31,78124.02,1.25,-0.34308,0.00119,5.87655]
[1777782000683,19.31,78124.08,1.25,-0.34302,0.00119,5.87616]
[1777782001249,19.32,78124.19,1.25,-0.3429,0.00119,5.87543]
[1777782002255,19.32,78131.89,1.25,-0.33378,0.00118,5.81521]
[1777782003263,19.32,78134.82,1.25,-0.33034,0.00117,5.79155]
[1777782004269,19.32,78131.25,1.25,-0.33455,0.00118,5.82044]
[1777782005276,19.32,78127.95,1.25,-0.33846,0.00118,5.84656]
[1777782005888,19.32,78127.95,1.25,-0.33846,0.00118,5.84656]
[1777782007891,19.32,78128.02,1.25,-0.33839,0.00118,5.84607]
[1777782007993,19.32,78128.02,1.25,-0.3384,0.00118,5.84617]
[1777782009475,19.32,78128.02,1.25,-0.3384,0.00118,5.84617]
[1777782012325,19.33,78131.37,1.25,-0.33447,0.00118,5.8199]
[1777782017360,19.33,78131.67,1.25,-0.33417,0.00118,5.81783]
[1777782017883,19.33,78131.67,1.25,-0.33417,0.00118,5.81783]
[1777782017984,19.33,78131.87,1.25,-0.33394,0.00118,5.8163]
[1777782023402,19.34,78132.0,1.25,-0.33384,0.00118,5.81559]
[1777782028505,19.34,78133.4,1.25,-0.33222,0.00117,5.80453]
[1777782031458,19.35,78129.48,1.25,-0.33653,0.00118,5.82044]
[1777782032609,19.35,78125.35,1.25,-0.34143,0.00119,5.85262]
[1777782037866,19.35,78125.02,1.25,-0.34183,0.00119,5.8552]
[1777782041582,19.35,78125.17,1.25,-0.34166,0.00119,5.85412]
[1777782044803,19.35,78125.42,1.25,-0.34137,0.00119,5.85224]
[1777782047636,19.35,78125.42,1.25,-0.34138,0.00119,5.8523]
[1777782048883,19.35,78125.42,1.25,-0.34139,0.00119,5.85235]
[1777782048985,19.35,78125.65,1.25,-0.34112,0.00119,5.8506]
[1777782050716,19.35,78125.65,1.25,-0.34112,0.00119,5.85062]
[1777782050814,19.35,78129.48,1.25,-0.33658,0.00118,5.82081]
[1777782052836,19.35,78129.48,1.25,-0.33658,0.00118,5.82083]
[1777782052906,19.35,78129.48,1.25,-0.33658,0.00118,5.82083]
[1777782052938,19.36,78136.07,1.25,-0.32885,0.00117,5.76797]
[1777782057860,19.36,78136.35,1.25,-0.32856,0.00117,5.76596]
[1777782058255,19.37,78136.47,1.25,-0.32845,0.00117,5.76517]
[1777782061118,19.37,78137.42,1.25,-0.32735,0.00117,5.75744]
[1777782061219,19.37,78138.37,1.25,-0.32627,0.00117,5.74977]
[1777782066905,19.37,78139.22,1.25,-0.32531,0.00117,5.74289]
[1777782072895,19.38,78141.46,1.25,-0.32273,0.00116,5.72432]
[1777782077888,19.38,78141.66,1.25,-0.32252,0.00116,5.72274]
[1777782082527,19.38,78142.77,1.25,-0.32125,0.00116,5.71345]
[1777782083443,19.38,78143.74,1.25,-0.32013,0.00116,5.70523]
[1777782089865,19.39,78144.52,1.25,-0.31926,0.00116,5.69877]
[1777782091544,19.39,78145.91,1.25,-0.31727,0.00115,5.67092]
[1777782096011,19.39,78148.11,1.25,-0.31476,0.00115,5.65193]
[1777782101949,19.39,78148.89,1.25,-0.3139,0.00115,5.64536]
[1777782103131,19.39,78151.26,1.25,-0.31119,0.00114,5.62443]
[1777782104971,19.4,78153.31,1.25,-0.30886,0.00114,5.60624]
[1777782107992,19.4,78150.52,1.25,-0.31208,0.00115,5.63136]
[1777782108490,19.4,78150.52,1.25,-0.31208,0.00115,5.63136]
[1777782108591,19.4,78150.42,1.25,-0.31219,0.00115,5.63225]
[1777782114034,19.4,78150.27,1.25,-0.31241,0.00115,5.63392]
[1777782119069,19.41,78150.0,1.25,-0.31276,0.00115,5.63661]
[1777782125110,19.41,78150.27,1.25,-0.3125,0.00115,5.63459]
[1777782128132,19.42,78154.18,1.25,-0.30806,0.00114,5.5999]
[1777782128489,19.42,78154.18,1.25,-0.30806,0.00114,5.5999]
[1777782129139,19.42,78157.06,1.25,-0.3048,0.00113,5.57386]
[1777782131815,19.42,78157.09,1.25,-0.30479,0.00113,5.57379]
[1777782135181,19.42,78159.21,1.25,-0.30239,0.00113,5.55432]
[1777782140216,19.42,78157.94,1.25,-0.30383,0.00113,5.56601]
[1777782145251,19.42,78157.89,1.25,-0.30389,0.00113,5.56647]
[1777782150285,19.42,78157.64,1.25,-0.30415,0.00113,5.56861]
[1777782151293,19.42,78158.1,1.25,-0.30322,0.00113,5.54824]
[1777782156250,19.42,78157.69,1.25,-0.30368,0.00113,5.55196]
[1777782161363,19.42,78157.72,1.25,-0.30362,0.00113,5.55152]
[1777782165384,19.41,78158.56,1.25,-0.30266,0.00113,5.54374]
[1777782165485,19.41,78158.06,1.25,-0.30323,0.00113,5.54833]
[1777782168486,19.42,78157.99,1.25,-0.30333,0.00113,5.54916]
[1777782169629,19.42,78158.47,1.25,-0.30281,0.00113,5.54493]
[1777782170518,19.42,78158.47,1.25,-0.30281,0.00113,5.54493]
[1777782176468,19.43,78158.56,1.25,-0.30281,0.00113,5.54495]
[1777782181503,19.44,78158.77,1.25,-0.30265,0.00113,5.54367]
[1777782182758,19.44,78158.77,1.25,-0.30265,0.00113,5.54367]
[1777782184129,19.44,78159.0,1.25,-0.30243,0.00113,5.54182]
[1777782184524,19.44,78159.0,1.25,-0.30244,0.00113,5.54196]
[1777782184787,19.44,78159.0,1.25,-0.30244,0.00113,5.54196]
[1777782185531,19.45,78160.9,1.25,-0.30032,0.00113,5.52452]
[1777782186818,19.45,78162.07,1.25,-0.29902,0.00112,5.51377]
[1777782186919,19.45,78161.84,1.25,-0.2993,0.00112,5.51609]
[1777782192924,19.46,78161.97,1.25,-0.29922,0.00112,5.51548]
[1777782193025,19.46,78161.93,1.25,-0.2993,0.00112,5.51616]
[1777782197125,19.47,78161.93,1.25,-0.29934,0.00112,5.51646]
[1777782197227,19.47,78161.71,1.25,-0.29962,0.00112,5.51881]
[1777782200769,19.48,78162.31,1.25,-0.299,0.00112,5.51367]
[1777782200871,19.48,78162.93,1.25,-0.29831,0.00112,5.50788]
[1777782202913,19.48,78162.93,1.25,-0.29833,0.00112,5.50804]
[1777782203086,19.48,78162.93,1.25,-0.29833,0.00112,5.50804]
[1777782203188,19.48,78162.69,1.25,-0.29864,0.00112,5.51062]
[1777782206783,19.49,78162.62,1.25,-0.29875,0.00112,5.51157]
[1777782211464,19.5,78163.29,1.25,-0.29769,0.00112,5.48996]
[1777782217552,19.5,78163.16,1.25,-0.29789,0.00112,5.49165]
[1777782218189,19.51,78163.14,1.25,-0.29795,0.00112,5.49217]
[1777782221948,19.51,78163.3,1.25,-0.29783,0.00112,5.49117]
[1777782227831,19.53,78162.26,1.25,-0.29915,0.00112,5.50216]
[1777782232864,19.54,78162.05,1.25,-0.29948,0.00112,5.50493]
[1777782238911,19.56,78163.67,1.25,-0.2978,0.00112,5.49098]
[1777782244115,19.57,78162.39,1.25,-0.29933,0.00112,5.50369]
[1777782249985,19.58,78162.4,1.25,-0.29943,0.00112,5.50453]
[1777782255018,19.59,78162.62,1.25,-0.29928,0.00112,5.50327]
[1777782259489,19.6,78165.13,1.25,-0.29656,0.00111,5.48056]
[1777782261315,19.6,78165.13,1.25,-0.29656,0.00111,5.48056]
[1777782261416,19.6,78165.53,1.25,-0.29613,0.00111,5.47695]
[1777782262061,19.6,78165.53,1.25,-0.29613,0.00111,5.47695]
[1777782262162,19.6,78165.53,1.25,-0.29614,0.00111,5.47702]
[1777782265236,19.6,78165.52,1.25,-0.29616,0.00111,5.47726]
[1777782265338,19.6,78165.52,1.25,-0.29617,0.00111,5.47734]
[1777782266081,19.6,78165.52,1.25,-0.29617,0.00111,5.47734]
[1777782266182,19.6,78164.43,1.25,-0.2974,0.00111,5.4876]
[1777782268057,19.61,78164.43,1.25,-0.29742,0.00111,5.48778]
[1777782268158,19.61,78163.98,1.25,-0.29794,0.00112,5.49215]
[1777782270606,19.61,78163.98,1.25,-0.29796,0.00112,5.49232]
[1777782271586,19.61,78164.18,1.25,-0.29735,0.00112,5.47452]
[1777782277181,19.63,78165.84,1.25,-0.29563,0.00111,5.46008]
[1777782279708,19.63,78166.52,1.25,-0.29492,0.00111,5.45408]
[1777782280201,19.64,78166.83,1.25,-0.2946,0.00111,5.45136]
[1777782285463,19.64,78168.49,1.25,-0.29285,0.00111,5.43646]
[1777782285564,19.65,78170.8,1.25,-0.29032,0.0011,5.41468]
[1777782285911,19.65,78170.8,1.25,-0.29032,0.0011,5.41468]
[1777782293292,19.67,78171.93,1.25,-0.28928,0.0011,5.40566]
[1777782294466,19.67,78174.78,1.25,-0.28618,0.00109,5.37841]
[1777782295527,19.67,78176.73,1.25,-0.28407,0.00109,5.35956]
[1777782296506,19.67,78178.95,1.25,-0.28167,0.00109,5.33794]
[1777782297438,19.67,78178.95,1.25,-0.28167,0.00109,5.33794]
[1777782297539,19.68,78179.94,1.25,-0.28063,0.00108,5.32847]
[1777782304538,19.7,78179.22,1.25,-0.2816,0.00108,5.33736]
[1777782304849,19.7,78179.22,1.25,-0.2816,0.00108,5.33736]
[1777782305376,19.7,78179.22,1.25,-0.28164,0.00108,5.33765]
[1777782313431,19.73,78179.61,1.25,-0.28145,0.00108,5.336]
[1777782319656,19.73,78180.45,1.25,-0.28062,0.00108,5.32838]
[1777782327527,19.75,78180.55,1.25,-0.28068,0.00108,5.32903]
[1777782329282,19.75,78180.66,1.25,-0.28058,0.00108,5.3281]
[1777782329569,19.75,78185.3,1.25,-0.27562,0.00107,5.2822]
[1777782331558,19.76,78186.31,1.25,-0.27412,0.00107,5.25582]
[1777782335374,19.76,78185.93,1.25,-0.27459,0.00107,5.2603]
[1777782335585,19.77,78181.84,1.25,-0.27901,0.00108,5.30127]
[1777782337388,19.77,78181.86,1.25,-0.279,0.00108,5.30125]
[1777782337601,19.77,78182.02,1.25,-0.27885,0.00108,5.29983]
[1777782340320,19.77,78183.55,1.25,-0.27724,0.00107,5.28499]
[1777782340409,19.77,78183.55,1.25,-0.27724,0.00107,5.28499]
[1777782340621,19.78,78182.67,1.25,-0.2782,0.00108,5.2939]
[1777782342635,19.78,78179.32,1.25,-0.28186,0.00108,5.32732]
[1777782343957,19.78,78178.13,1.25,-0.28316,0.00108,5.33903]
[1777782344649,19.78,78174.19,1.25,-0.28746,0.00109,5.37721]
[1777782345510,19.78,78174.19,1.25,-0.28746,0.00109,5.37721]
[1777782345656,19.78,78172.09,1.25,-0.28977,0.0011,5.39734]
[1777782347100,19.78,78171.34,1.25,-0.29059,0.0011,5.40449]
[1777782355653,19.79,78169.94,1.25,-0.29218,0.0011,5.41817]
[1777782362775,19.81,78170.27,1.25,-0.29199,0.0011,5.4165]
[1777782366014,19.81,78169.62,1.25,-0.29272,0.0011,5.42279]
[1777782369028,19.81,78169.62,1.25,-0.29273,0.0011,5.42288]
[1777782369130,19.81,78172.05,1.25,-0.29006,0.0011,5.39992]
[1777782370831,19.81,78176.03,1.25,-0.28572,0.00109,5.36184]
[1777782371930,19.81,78176.03,1.25,-0.28572,0.00109,5.36184]
[1777782372694,19.81,78176.03,1.25,-0.28572,0.00109,5.36184]
[1777782371942,19.81,78179.81,1.25,-0.28162,0.00108,5.32517]
[1777782372846,19.81,78179.81,1.25,-0.28163,0.00108,5.32523]
[1777782375179,19.81,78180.64,1.25,-0.28074,0.00108,5.31716]
[1777782377882,19.81,78184.75,1.25,-0.27635,0.00107,5.27675]
[1777782382003,19.82,78185.17,1.25,-0.27592,0.00107,5.27272]
[1777782386133,19.82,78186.42,1.25,-0.27463,0.00107,5.26072]
[1777782389062,19.82,78187.74,1.25,-0.27325,0.00106,5.24768]
[1777782392730,19.82,78188.96,1.25,-0.27197,0.00106,5.23552]
[1777782392084,19.83,78188.6,1.25,-0.27189,0.00106,5.22256]
[1777782393693,19.83,78188.6,1.25,-0.27189,0.00106,5.22256]
[1777782396722,19.83,78189.13,1.25,-0.27135,0.00106,5.21743]
[1777782397878,19.83,78188.8,1.25,-0.27171,0.00106,5.22084]
[1777782398352,19.83,78188.8,1.25,-0.27171,0.00106,5.22084]
[1777782402468,19.83,78187.56,1.25,-0.27306,0.00107,5.23363]
[1777782409033,19.84,78190.07,1.25,-0.27044,0.00106,5.20866]
[1777782415309,19.84,78190.61,1.25,-0.26993,0.00106,5.20386]
[1777782422193,19.85,78190.63,1.25,-0.26996,0.00106,5.20415]
[1777782427741,19.85,78190.78,1.25,-0.26983,0.00106,5.20283]
[1777782427842,19.85,78190.74,1.25,-0.26988,0.00106,5.20337]
[1777782434017,19.85,78190.91,1.25,-0.26974,0.00106,5.20199]
[1777782434119,19.86,78191.04,1.25,-0.26961,0.00106,5.20081]
[1777782435777,19.86,78191.04,1.25,-0.26961,0.00106,5.20081]
[1777782435878,19.86,78191.04,1.25,-0.26962,0.00106,5.20088]
[1777782441327,19.86,78190.92,1.25,-0.26979,0.00106,5.2025]
[1777782447368,19.87,78190.51,1.25,-0.27026,0.00106,5.20704]
[1777782451396,19.87,78190.62,1.25,-0.2697,0.00106,5.18937]
[1777782453750,19.87,78190.62,1.25,-0.2697,0.00106,5.18937]
[1777782453851,19.87,78190.72,1.25,-0.26961,0.00106,5.18849]
[1777782459452,19.87,78194.58,1.25,-0.26558,0.00105,5.14957]
[1777782460513,19.87,78194.58,1.25,-0.26558,0.00105,5.14957]
[1777782460562,19.87,78194.56,1.25,-0.26561,0.00105,5.14987]
[1777782460842,19.87,78194.56,1.25,-0.26561,0.00105,5.14987]
[1777782461465,19.87,78194.56,1.25,-0.26561,0.00105,5.14982]
[1777782467878,19.87,78193.75,1.25,-0.26644,0.00105,5.1579]
[1777782474557,19.87,78194.02,1.25,-0.2661,0.00105,5.15463]
[1777782480287,19.87,78194.74,1.25,-0.26534,0.00105,5.14715]
[1777782481606,19.86,78198.8,1.25,-0.26106,0.00104,5.10491]
[1777782482295,19.86,78198.8,1.25,-0.26106,0.00104,5.10491]
[1777782482613,19.86,78200.25,1.25,-0.25955,0.00104,5.08974]
[1777782483099,19.86,78200.25,1.25,-0.25955,0.00104,5.08974]
[1777782483201,19.86,78200.45,1.25,-0.25934,0.00104,5.0876]
[1777782489662,19.86,78199.83,1.25,-0.25996,0.00104,5.09382]
[1777782493695,19.86,78198.98,1.25,-0.26083,0.00104,5.10256]
[1777782493794,19.86,78199.58,1.25,-0.2602,0.00104,5.0962]
[1777782495843,19.86,78199.46,1.25,-0.26031,0.00104,5.09738]
[1777782496666,19.86,78200.11,1.25,-0.25962,0.00104,5.09045]
[1777782500037,19.85,78203.13,1.25,-0.25645,0.00103,5.05827]
[1777782507797,19.85,78202.95,1.25,-0.25657,0.00103,5.05948]
[1777782511294,19.84,78200.75,1.25,-0.25881,0.00104,5.08226]
[1777782511816,19.84,78196.61,1.25,-0.26264,0.00105,5.10843]
[1777782512397,19.84,78196.61,1.25,-0.26264,0.00105,5.10843]
[1777782512824,19.84,78192.7,1.25,-0.26675,0.00106,5.14866]
[1777782517705,19.84,78191.96,1.25,-0.26748,0.00106,5.15579]
[1777782517861,19.84,78191.71,1.25,-0.26774,0.00106,5.15823]
[1777782519433,19.83,78192.86,1.25,-0.26651,0.00106,5.14633]
[1777782519871,19.83,78192.91,1.25,-0.26644,0.00106,5.14571]
[1777782520032,19.83,78192.91,1.25,-0.26644,0.00106,5.14571]
[1777782520134,19.83,78192.12,1.25,-0.26728,0.00106,5.15381]
[1777782520967,19.83,78192.12,1.25,-0.26728,0.00106,5.15381]
[1777782521068,19.83,78192.12,1.25,-0.26727,0.00106,5.1537]
[1777782522581,19.83,78192.12,1.25,-0.26727,0.00106,5.1537]
[1777782522682,19.83,78192.26,1.25,-0.2671,0.00106,5.15204]
[1777782523816,19.83,78192.26,1.25,-0.2671,0.00106,5.15204]
[1777782523918,19.83,78187.42,1.25,-0.27223,0.00107,5.20111]
[1777782526231,19.83,78187.42,1.25,-0.27222,0.00107,5.20099]
[1777782528905,19.82,78187.01,1.25,-0.27264,0.00107,5.20492]
[1777782530531,19.83,78187.01,1.25,-0.27265,0.00107,5.20504]
[1777782535910,19.83,78187.01,1.25,-0.27267,0.00107,5.2052]
[1777782539010,19.83,78189.2,1.25,-0.2704,0.00106,5.18372]
[1777782544046,19.84,78190.04,1.25,-0.26955,0.00106,5.17564]
[1777782549081,19.84,78190.56,1.25,-0.26904,0.00106,5.17081]
[1777782556295,19.85,78190.29,1.25,-0.2694,0.00106,5.17425]
[1777782566365,19.86,78190.42,1.25,-0.26935,0.00106,5.17377]
[1777782567865,19.86,78190.42,1.25,-0.26935,0.00106,5.17377]
[1777782569199,19.86,78190.42,1.25,-0.26936,0.00106,5.17385]
[1777782572243,19.86,78190.42,1.25,-0.26891,0.00106,5.15729]
[1777782582312,19.87,78190.34,1.25,-0.2691,0.00106,5.15905]
[1777782589362,19.88,78190.99,1.25,-0.26847,0.00106,5.15306]
[1777782596251,19.88,78190.99,1.25,-0.26847,0.00106,5.15306]
[1777782601447,19.89,78188.95,1.25,-0.27074,0.00107,5.17468]
[1777782606510,19.89,78188.54,1.25,-0.2712,0.00107,5.17903]
[1777782611550,19.9,78188.26,1.25,-0.27153,0.00107,5.1822]
[1777782616628,19.9,78188.27,1.25,-0.27156,0.00107,5.18245]
[1777782621749,19.9,78188.22,1.25,-0.27165,0.00107,5.18331]
[1777782624774,19.9,78190.61,1.25,-0.26912,0.00106,5.15931]
[1777782625864,19.9,78190.61,1.25,-0.26912,0.00106,5.15931]
[1777782627926,19.9,78190.91,1.25,-0.26881,0.00106,5.15636]
[1777782627993,19.91,78190.9,1.25,-0.26883,0.00106,5.15651]
[1777782628876,19.91,78190.9,1.25,-0.26883,0.00106,5.15651]
[1777782628977,19.91,78196.38,1.25,-0.26306,0.00105,5.10045]
[1777782629785,19.91,78196.38,1.25,-0.26306,0.00105,5.10045]
[1777782629887,19.91,78197.64,1.25,-0.26175,0.00105,5.08752]
[1777782631543,19.91,78197.48,1.25,-0.26193,0.00105,5.08931]
[1777782631644,19.91,78197.48,1.25,-0.26145,0.00105,5.0724]
[1777782636691,19.92,78197.26,1.25,-0.26174,0.00105,5.07534]
[1777782638704,19.92,78194.77,1.25,-0.26439,0.00105,5.10129]
[1777782639718,19.92,78190.92,1.25,-0.26847,0.00106,5.14075]
[1777782640730,19.92,78188.59,1.25,-0.27096,0.00107,5.16443]
[1777782644872,19.92,78187.66,1.25,-0.27198,0.00107,5.17402]
[1777782644973,19.92,78187.74,1.25,-0.2719,0.00107,5.17327]
[1777782645773,19.92,78187.74,1.25,-0.2719,0.00107,5.17327]
[1777782645857,19.92,78187.73,1.25,-0.27191,0.00107,5.17342]
[1777782651187,19.93,78187.93,1.25,-0.27173,0.00107,5.17167]
[1777782656831,19.93,78188.12,1.25,-0.27156,0.00107,5.17007]
[1777782660677,19.93,78188.05,1.25,-0.27164,0.00107,5.17087]
[1777782665894,19.94,78188.29,1.25,-0.27143,0.00107,5.16883]
[1777782674962,19.94,78188.45,1.25,-0.27131,0.00107,5.1677]
[1777782676972,19.94,78190.53,1.25,-0.2691,0.00106,5.14683]
[1777782682008,19.95,78191.94,1.25,-0.26765,0.00106,5.13295]
[1777782687043,19.95,78192.02,1.25,-0.26762,0.00106,5.13259]
[1777782689058,19.95,78194.05,1.25,-0.26549,0.00105,5.11207]
[1777782690712,19.95,78193.85,1.25,-0.26571,0.00105,5.11423]
[1777782691073,19.95,78194.4,1.25,-0.26466,0.00105,5.09168]
[1777782695134,19.96,78195.5,1.25,-0.26354,0.00105,5.0808]
[1777782696107,19.96,78195.5,1.25,-0.26357,0.00105,5.0811]
[1777782697219,19.96,78197.52,1.25,-0.26143,0.00105,5.06008]
[1777782702149,19.95,78199.71,1.25,-0.25906,0.00104,5.03656]
[1777782705457,19.95,78199.07,1.25,-0.2597,0.00104,5.04294]
[1777782711211,19.94,78199.68,1.25,-0.25896,0.00104,5.03556]
[1777782714898,19.94,78199.54,1.25,-0.2591,0.00104,5.03687]
[1777782715000,19.94,78199.77,1.25,-0.25884,0.00104,5.03428]
[1777782715343,19.94,78195.89,1.25,-0.2629,0.00105,5.07455]
[1777782718731,19.93,78194.2,1.25,-0.26466,0.00106,5.09172]
[1777782718833,19.93,78194.06,1.25,-0.26478,0.00106,5.09287]
[1777782720145,19.93,78194.06,1.25,-0.26478,0.00106,5.09287]
[1777782721433,19.93,78193.77,1.25,-0.26507,0.00106,5.0957]
[1777782721534,19.93,78190.22,1.25,-0.2688,0.00106,5.13159]
[1777782722531,19.93,78190.22,1.25,-0.2688,0.00106,5.13159]
[1777782722624,19.93,78190.22,1.25,-0.2688,0.00106,5.13159]
[1777782722633,19.93,78189.84,1.25,-0.26919,0.00107,5.13527]
[1777782724473,19.92,78186.74,1.25,-0.27246,0.00107,5.16614]
[1777782725930,19.92,78186.74,1.25,-0.27246,0.00107,5.16614]
[1777782726032,19.92,78186.7,1.25,-0.27249,0.00107,5.16637]
[1777782727920,19.92,78186.55,1.25,-0.27263,0.00107,5.16769]
[1777782729136,19.92,78186.5,1.25,-0.27266,0.00107,5.16801]
[1777782730461,19.91,78185.14,1.25,-0.27411,0.00108,5.18143]
[1777782731085,19.91,78185.14,1.25,-0.27411,0.00108,5.18143]
[1777782730555,19.91,78180.6,1.25,-0.27897,0.00109,5.22605]
[1777782731351,19.91,78180.6,1.25,-0.27897,0.00109,5.22605]
[1777782736389,19.9,78179.63,1.25,-0.2799,0.00109,5.23439]
[1777782741424,19.88,78181.19,1.25,-0.27809,0.00108,5.21797]
[1777782746807,19.88,78181.14,1.25,-0.27805,0.00109,5.21761]
[1777782753507,19.86,78180.14,1.25,-0.27847,0.00109,5.20884]
[1777782758389,19.85,78180.22,1.25,-0.27829,0.00109,5.20721]
[1777782764753,19.83,78180.11,1.25,-0.27825,0.00109,5.20685]
[1777782771632,19.81,78179.81,1.25,-0.27842,0.00109,5.20833]
[1777782776699,19.8,78178.81,1.25,-0.27942,0.00109,5.21735]
[1777782782900,19.79,78178.39,1.25,-0.27973,0.0011,5.22017]
[1777782789067,19.78,78178.53,1.25,-0.27946,0.0011,5.2177]
[1777782789168,19.77,78179.28,1.25,-0.27859,0.00109,5.20984]
[1777782794963,19.76,78178.42,1.25,-0.27938,0.0011,5.21705]
[1777782796527,19.76,78178.42,1.25,-0.27936,0.0011,5.21683]
[1777782797184,19.76,78178.42,1.25,-0.27936,0.0011,5.21683]
[1777782798085,19.75,78178.42,1.25,-0.27934,0.0011,5.21662]
[1777782799242,19.75,78179.01,1.25,-0.27868,0.0011,5.21069]
[1777782799525,19.75,78179.01,1.25,-0.27868,0.0011,5.21069]
[1777782800014,19.75,78179.01,1.25,-0.27867,0.0011,5.21062]
[1777782805033,19.75,78179.01,1.25,-0.27867,0.0011,5.21063]
[1777782811770,19.75,78179.56,1.25,-0.27807,0.00109,5.20517]
[1777782811871,19.75,78179.56,1.25,-0.2776,0.0011,5.18825]
[1777782817869,19.75,78180.04,1.25,-0.27707,0.0011,5.18349]
[1777782819598,19.75,78180.24,1.25,-0.27686,0.0011,5.18155]
[1777782826012,19.76,78179.84,1.25,-0.27733,0.0011,5.18583]
[1777782831048,19.76,78180.34,1.25,-0.27681,0.00109,5.18107]
[1777782837089,19.76,78181.06,1.25,-0.27605,0.00109,5.17416]
[1777782842125,19.76,78181.58,1.25,-0.27551,0.00109,5.16921]
[1777782848167,19.77,78181.99,1.25,-0.2751,0.00109,5.16543]
[1777782855216,19.77,78181.83,1.25,-0.27531,0.00109,5.16739]
[1777782863271,19.78,78182.29,1.25,-0.27485,0.00109,5.1632]
[1777782869488,19.78,78182.13,1.25,-0.27506,0.00109,5.16511]
[1777782873342,19.78,78182.13,1.25,-0.2746,0.00109,5.14831]
[1777782880009,19.78,78182.13,1.25,-0.2746,0.00109,5.14831]
[1777782886269,19.79,78182.22,1.25,-0.27455,0.00109,5.14786]
[1777782891465,19.79,78182.2,1.25,-0.27463,0.00109,5.14863]
[1777782896503,19.8,78181.7,1.25,-0.27521,0.00109,5.15393]
[1777782901537,19.8,78181.09,1.25,-0.27591,0.00109,5.16031]
[1777782906586,19.8,78181.09,1.25,-0.27592,0.00109,5.16042]
[1777782906688,19.8,78180.31,1.25,-0.2768,0.00109,5.16843]
[1777782908037,19.8,78180.31,1.25,-0.2768,0.00109,5.16843]
[1777782908138,19.8,78180.31,1.25,-0.27681,0.00109,5.16848]
[1777782912882,19.8,78180.31,1.25,-0.27682,0.00109,5.1686]
[1777782912983,19.81,78180.31,1.25,-0.27684,0.00109,5.16877]
[1777782914654,19.81,78180.31,1.25,-0.27684,0.00109,5.16882]
[1777782914755,19.81,78178.89,1.25,-0.27841,0.0011,5.18296]
[1777782916982,19.81,78178.89,1.25,-0.27841,0.0011,5.18296]
[1777782917083,19.81,78178.89,1.25,-0.27842,0.0011,5.18307]
[1777782922684,19.8,78179.4,1.25,-0.27782,0.0011,5.17769]
[1777782927650,19.8,78179.12,1.25,-0.27812,0.0011,5.18036]
[1777782927945,19.8,78176.57,1.25,-0.28093,0.0011,5.20551]
[1777782929785,19.8,78176.57,1.25,-0.28093,0.0011,5.20556]
[1777782929838,19.8,78170.72,1.25,-0.28742,0.00111,5.2623]
[1777782932169,19.8,78170.72,1.25,-0.28742,0.00111,5.26229]
[1777782932270,19.8,78170.0,1.25,-0.28775,0.00112,5.25231]
[1777782937790,19.8,78170.04,1.25,-0.2877,0.00112,5.25186]
[1777782942824,19.8,78168.59,1.25,-0.28931,0.00112,5.2656]
[1777782947859,19.8,78167.46,1.25,-0.29054,0.00112,5.27601]
[1777782952895,19.79,78167.66,1.25,-0.29027,0.00112,5.27374]
[1777782959117,19.79,78167.51,1.25,-0.29042,0.00112,5.27494]
[1777782964979,19.79,78167.67,1.25,-0.29021,0.00112,5.27323]
[1777782968001,19.79,78169.48,1.25,-0.28818,0.00112,5.25591]
[1777782973035,19.79,78169.91,1.25,-0.28769,0.00112,5.25172]
[1777782975050,19.79,78176.15,1.25,-0.28075,0.00111,5.1912]
[1777782976260,19.79,78176.15,1.25,-0.28075,0.00111,5.1912]
[1777782976361,19.79,78175.69,1.25,-0.28126,0.00111,5.19576]
[1777782977071,19.79,78175.69,1.25,-0.28126,0.00111,5.19576]
[1777782977167,19.79,78175.41,1.25,-0.28158,0.00111,5.19855]
[1777782977810,19.79,78175.41,1.25,-0.28158,0.00111,5.19855]
[1777782978025,19.79,78175.41,1.25,-0.28158,0.00111,5.19855]
[1777782978126,19.79,78173.04,1.25,-0.28421,0.00111,5.22171]
[1777782978868,19.79,78173.04,1.25,-0.28421,0.00111,5.22171]
[1777782979589,19.79,78172.8,1.25,-0.28448,0.00111,5.22406]
[1777782989327,19.79,78171.88,1.25,-0.28554,0.00111,5.23322]
[1777782999397,19.79,78168.31,1.25,-0.28909,0.00112,5.25078]
[1777783002348,19.79,78168.2,1.25,-0.28922,0.00112,5.25187]
[1777783002449,19.8,78168.14,1.25,-0.28929,0.00112,5.25246]
[1777783007145,19.8,78168.14,1.25,-0.2893,0.00112,5.2525]
[1777783007278,19.8,78168.23,1.25,-0.2892,0.00112,5.25171]
[1777783012314,19.8,78168.68,1.25,-0.28871,0.00112,5.24756]
[1777783019537,19.8,78168.06,1.25,-0.28943,0.00112,5.25367]
[1777783026407,19.8,78168.06,1.25,-0.28946,0.00112,5.25387]
[1777783028425,19.8,78166.17,1.25,-0.29159,0.00113,5.27185]
[1777783033460,19.8,78165.59,1.25,-0.29225,0.00113,5.27737]
[1777783039678,19.81,78165.44,1.25,-0.29243,0.00113,5.27885]
[1777783047558,19.81,78165.43,1.25,-0.29245,0.00113,5.27903]
[1777783051586,19.81,78165.46,1.25,-0.29196,0.00113,5.26191]
[1777783056621,19.81,78166.62,1.25,-0.29066,0.00113,5.25103]
[1777783061910,19.81,78166.39,1.25,-0.29093,0.00113,5.25332]
[1777783066826,19.81,78166.39,1.25,-0.29095,0.00113,5.25342]
[1777783066928,19.81,78166.26,1.25,-0.2911,0.00113,5.25473]
[1777783068224,19.81,78166.26,1.25,-0.2911,0.00113,5.25473]
[1777783068325,19.81,78178.15,1.25,-0.27779,0.0011,5.13931]
[1777783069231,19.81,78178.15,1.25,-0.27779,0.0011,5.13931]
[1777783069444,19.81,78178.15,1.25,-0.27779,0.0011,5.13931]
[1777783069333,19.81,78184.31,1.25,-0.27101,0.00109,5.07741]
[1777783071560,19.81,78184.99,1.25,-0.27025,0.00109,5.07032]
[1777783073641,19.8,78184.99,1.25,-0.27024,0.00109,5.07022]
[1777783075795,19.8,78185.16,1.25,-0.27003,0.00109,5.0683]
[1777783076035,19.8,78185.16,1.25,-0.27003,0.00109,5.0683]
[1777783076134,19.8,78185.77,1.25,-0.26935,0.00109,5.0619]
[1777783078920,19.8,78185.77,1.25,-0.26935,0.00109,5.0619]
[1777783081501,19.79,78185.3,1.25,-0.26981,0.00109,5.06616]
[1777783081796,19.79,78177.97,1.25,-0.27782,0.00111,5.13959]
[1777783090030,19.77,78178.08,1.25,-0.27752,0.00111,5.13688]
[1777783096973,19.76,78178.98,1.25,-0.27641,0.0011,5.12685]
[1777783101544,19.75,78178.93,1.25,-0.27634,0.0011,5.12624]
[1777783107978,19.73,78179.88,1.25,-0.2751,0.0011,5.11495]
[1777783112011,19.72,78180.01,1.25,-0.27437,0.00111,5.09559]
[1777783117737,19.71,78180.14,1.25,-0.27416,0.00111,5.09364]
[1777783123083,19.7,78179.96,1.25,-0.27417,0.00111,5.09376]
[1777783130311,19.68,78180.28,1.25,-0.27366,0.00111,5.08906]
[1777783139195,19.66,78180.75,1.25,-0.27293,0.00111,5.08243]
[1777783139971,19.66,78180.75,1.25,-0.27293,0.00111,5.08243]
[1777783145237,19.65,78180.88,1.25,-0.27266,0.00111,5.07987]
[1777783146123,19.65,78180.88,1.25,-0.27266,0.00111,5.07987]
[1777783155307,19.63,78181.24,1.25,-0.27204,0.00111,5.07419]
[1777783155871,19.63,78181.24,1.25,-0.27204,0.00111,5.07419]
[1777783156374,19.63,78181.24,1.25,-0.27204,0.00111,5.07419]
[1777783157878,19.62,78181.03,1.25,-0.27223,0.00111,5.07593]
[1777783165241,19.61,78181.15,1.25,-0.27199,0.00111,5.07369]
[1777783170545,19.6,78181.37,1.25,-0.27159,0.00111,5.07003]
[1777783170646,19.59,78181.31,1.25,-0.27164,0.00111,5.07045]
[1777783172425,19.59,78181.31,1.25,-0.27109,0.00111,5.05278]
[1777783172932,19.59,78181.31,1.25,-0.27109,0.00111,5.05278]
[1777783175418,19.59,78181.38,1.25,-0.271,0.00111,5.05187]
[1777783181489,19.57,78181.45,1.25,-0.27076,0.00111,5.04963]
[1777783187167,19.57,78181.53,1.25,-0.27061,0.00111,5.04825]
[1777783192225,19.56,78181.6,1.25,-0.27043,0.00111,5.0466]
[1777783198608,19.54,78181.69,1.25,-0.27015,0.00111,5.04402]
[1777783202890,19.53,78181.82,1.25,-0.26993,0.00111,5.04195]
[1777783203643,19.53,78181.89,1.25,-0.26983,0.00111,5.04104]
[1777783208149,19.52,78181.77,1.25,-0.26991,0.00111,5.04174]
[1777783208204,19.52,78181.71,1.25,-0.26994,0.00111,5.042]
[1777783209752,19.52,78181.77,1.25,-0.26985,0.00111,5.0412]
[1777783214081,19.52,78181.77,1.25,-0.26983,0.00111,5.04102]
[1777783214182,19.51,78181.77,1.25,-0.26975,0.00111,5.04031]
[1777783216105,19.51,78181.77,1.25,-0.26975,0.00111,5.04031]
[1777783216311,19.51,78181.77,1.25,-0.26975,0.00111,5.04031]
[1777783216412,19.51,78182.09,1.25,-0.26936,0.00111,5.03664]
[1777783228999,19.5,78182.3,1.25,-0.26905,0.00111,5.03377]
[1777783236033,19.48,78182.53,1.25,-0.26863,0.00111,5.02982]
[1777783236135,19.47,78183.02,1.25,-0.26751,0.00111,5.0067]
[1777783237830,19.47,78183.02,1.25,-0.26751,0.00111,5.0067]
[1777783241454,19.47,78183.02,1.25,-0.26746,0.00111,5.00627]
[1777783241555,19.47,78183.01,1.25,-0.26746,0.00111,5.00627]
[1777783243005,19.47,78183.01,1.25,-0.26746,0.00111,5.00627]
[1777783243107,19.47,78183.3,1.25,-0.26712,0.00111,5.00304]
[1777783245383,19.47,78183.3,1.25,-0.26712,0.00111,5.00304]
[1777783246471,19.47,78183.31,1.25,-0.26709,0.00111,5.00273]
[1777783246573,19.46,78178.08,1.25,-0.27292,0.00112,5.05674]
[1777783247489,19.46,78178.08,1.25,-0.27292,0.00112,5.05674]
[1777783247590,19.46,78171.01,1.25,-0.2809,0.00114,5.12817]
[1777783248091,19.46,78171.01,1.25,-0.2809,0.00114,5.12817]
[1777783248192,19.46,78169.39,1.25,-0.28273,0.00114,5.14413]
[1777783258213,19.46,78169.37,1.25,-0.28271,0.00114,5.14398]
[1777783264071,19.43,78170.79,1.25,-0.28081,0.00114,5.12735]
[1777783269285,19.42,78171.73,1.25,-0.27964,0.00114,5.11704]
[1777783274771,19.42,78171.73,1.25,-0.27962,0.00114,5.11687]
[1777783274856,19.42,78171.73,1.25,-0.27962,0.00114,5.11687]
[1777783275149,19.41,78171.8,1.25,-0.27944,0.00114,5.11529]
[1777783276853,19.41,78171.93,1.25,-0.27929,0.00114,5.11395]
[1777783277103,19.41,78171.93,1.25,-0.27929,0.00114,5.11395]
[1777783277204,19.41,78171.93,1.25,-0.27928,0.00114,5.11391]
[1777783285486,19.41,78171.93,1.25,-0.27931,0.00114,5.11416]
[1777783285587,19.41,78171.5,1.25,-0.27982,0.00114,5.11864]
[1777783286837,19.41,78171.5,1.25,-0.27982,0.00114,5.1187]
[1777783287453,19.41,78171.5,1.25,-0.27982,0.00114,5.1187]
[1777783293275,19.42,78171.22,1.25,-0.27969,0.00114,5.10465]
[1777783295995,19.42,78170.66,1.25,-0.28034,0.00114,5.11033]
[1777783296296,19.42,78170.77,1.25,-0.28023,0.00114,5.10934]
[1777783297508,19.42,78170.77,1.25,-0.28023,0.00114,5.10934]
[1777783297610,19.42,78170.63,1.25,-0.2804,0.00114,5.11081]
[1777783299777,19.42,78170.29,1.25,-0.2808,0.00114,5.11433]
[1777783307123,19.42,78170.16,1.25,-0.28097,0.00114,5.11586]
[1777783307820,19.43,78170.13,1.25,-0.28103,0.00114,5.11639]
[1777783313215,19.43,78169.99,1.25,-0.28121,0.00114,5.11796]
[1777783313812,19.43,78170.02,1.25,-0.2812,0.00114,5.11781]
[1777783314647,19.43,78170.02,1.25,-0.2812,0.00114,5.11781]
[1777783318880,19.43,78169.89,1.25,-0.28137,0.00114,5.11938]
[1777783323377,19.43,78169.96,1.25,-0.28132,0.00114,5.11889]
[1777783326053,19.43,78169.97,1.25,-0.28131,0.00114,5.11884]
[1777783332545,19.44,78169.79,1.25,-0.28157,0.00114,5.12111]
[1777783338259,19.44,78169.69,1.25,-0.28171,0.00114,5.12232]
[1777783338948,19.44,78169.65,1.25,-0.28177,0.00114,5.12282]
[1777783342841,19.45,78169.33,1.25,-0.28216,0.00115,5.12621]
[1777783343422,19.45,78169.33,1.25,-0.28216,0.00115,5.12621]
[1777783349851,19.45,78169.53,1.25,-0.28197,0.00114,5.12456]
[1777783352688,19.45,78169.53,1.25,-0.28149,0.00115,5.10747]
[1777783359921,19.46,78169.42,1.25,-0.28167,0.00115,5.10896]
[1777783365780,19.46,78169.42,1.25,-0.28171,0.00115,5.1093]
[1777783370818,19.46,78169.77,1.25,-0.28134,0.00115,5.10609]
[1777783380061,19.47,78169.21,1.25,-0.28203,0.00115,5.11216]
[1777783385315,19.47,78168.31,1.25,-0.28309,0.00115,5.12131]
[1777783385416,19.47,78166.23,1.25,-0.28549,0.00115,5.14189]
[1777783389410,19.47,78166.23,1.25,-0.28549,0.00115,5.14189]
[1777783393688,19.47,78166.44,1.25,-0.28527,0.00115,5.13995]
[1777783395994,19.48,78164.46,1.25,-0.28756,0.00116,5.15943]
[1777783397805,19.48,78164.46,1.25,-0.28756,0.00116,5.15943]
[1777783403043,19.47,78163.01,1.25,-0.28923,0.00116,5.17344]
[1777783408190,19.47,78163.19,1.25,-0.28902,0.00116,5.17162]
[1777783408927,19.47,78163.1,1.25,-0.28912,0.00116,5.17245]
[1777783413090,19.47,78162.78,1.25,-0.28948,0.00116,5.17552]
[1777783413191,19.47,78162.71,1.25,-0.28908,0.00116,5.15896]
[1777783417616,19.47,78162.91,1.25,-0.28884,0.00116,5.15699]
[1777783423184,19.47,78162.6,1.25,-0.28919,0.00116,5.15992]
[1777783427093,19.47,78162.5,1.25,-0.28931,0.00116,5.16088]
[1777783434260,19.47,78162.21,1.25,-0.28963,0.00116,5.16358]
[1777783437419,19.47,78162.09,1.25,-0.28977,0.00116,5.16473]
[1777783441479,19.47,78162.0,1.25,-0.28987,0.00116,5.16555]
[1777783447352,19.47,78160.79,1.25,-0.29127,0.00117,5.17712]
[1777783456233,19.47,78160.92,1.25,-0.29111,0.00117,5.17581]
[1777783461451,19.46,78159.34,1.25,-0.29293,0.00117,5.19071]
[1777783466486,19.46,78159.28,1.25,-0.29297,0.00117,5.19109]
[1777783474699,19.46,78159.59,1.25,-0.29259,0.00117,5.18797]
[1777783474800,19.46,78159.59,1.25,-0.29209,0.00117,5.17063]
[1777783479929,19.46,78159.98,1.25,-0.29163,0.00117,5.16682]
[1777783484963,19.45,78159.38,1.25,-0.29229,0.00117,5.17227]
[1777783486230,19.45,78159.76,1.25,-0.29185,0.00117,5.16862]
[1777783495688,19.45,78160.12,1.25,-0.29137,0.00117,5.16468]
[1777783498863,19.45,78160.12,1.25,-0.29137,0.00117,5.16468]
[1777783500228,19.44,78160.14,1.25,-0.29132,0.00117,5.16431]
[1777783508780,19.44,78161.05,1.25,-0.29021,0.00117,5.15511]
[1777783514823,19.43,78161.42,1.25,-0.28974,0.00117,5.15125]
[1777783515830,19.43,78165.77,1.25,-0.28467,0.00116,5.10866]
[1777783521872,19.43,78165.31,1.25,-0.2852,0.00116,5.11313]
[1777783526907,19.43,78164.7,1.25,-0.2859,0.00116,5.11908]
[1777783529927,19.43,78161.62,1.25,-0.28948,0.00117,5.14911]
[1777783531942,19.43,78158.17,1.25,-0.29304,0.00118,5.16505]
[1777783536977,19.43,78160.29,1.25,-0.29051,0.00117,5.14434]
[1777783542012,19.42,78159.65,1.25,-0.29124,0.00118,5.15032]
[1777783543832,19.42,78159.65,1.25,-0.29124,0.00118,5.15032]
[1777783545299,19.42,78158.53,1.25,-0.29255,0.00118,5.16101]
[1777783548642,19.42,78158.0,1.25,-0.29316,0.00118,5.16595]
[1777783549307,19.42,78157.29,1.25,-0.29398,0.00118,5.17264]
[1777783551615,19.42,78157.22,1.25,-0.29406,0.00118,5.17326]
[1777783552890,19.42,78156.94,1.25,-0.29438,0.00118,5.17584]
[1777783556517,19.42,78156.8,1.25,-0.29453,0.00118,5.17703]
[1777783557161,19.42,78156.53,1.25,-0.29483,0.00118,5.17951]
[1777783567882,19.41,78155.98,1.25,-0.29547,0.00118,5.1846]
[1777783576287,19.41,78155.2,1.25,-0.29634,0.00119,5.19155]
[1777783579683,19.41,78154.9,1.25,-0.29668,0.00119,5.1943]
[1777783587148,19.41,78154.1,1.25,-0.29762,0.00119,5.20177]
[1777783587183,19.41,78154.1,1.25,-0.29762,0.00119,5.20177]
[1777783587250,19.41,78154.02,1.25,-0.29771,0.00119,5.20246]
[1777783588876,19.41,78154.02,1.25,-0.29771,0.00119,5.20246]
[1777783591503,19.4,78153.08,1.25,-0.29882,0.00119,5.21125]
[1777783591605,19.4,78152.76,1.25,-0.29873,0.00119,5.19704]
[1777783592174,19.4,78152.76,1.25,-0.29873,0.00119,5.19704]
[1777783595388,19.4,78152.76,1.25,-0.29872,0.00119,5.19697]
[1777783596955,19.4,78152.76,1.25,-0.29872,0.00119,5.19697]
[1777783597056,19.4,78152.89,1.25,-0.29857,0.00119,5.19574]
[1777783603443,19.4,78153.07,1.25,-0.29834,0.00119,5.19395]
[1777783609669,19.4,78153.15,1.25,-0.29823,0.00119,5.19311]
[1777783618548,19.4,78153.17,1.25,-0.29819,0.00119,5.1928]
[1777783626606,19.4,78153.17,1.25,-0.29818,0.00119,5.19267]
[1777783628619,19.4,78155.92,1.25,-0.2949,0.00119,5.16665]
[1777783629611,19.4,78155.92,1.25,-0.2949,0.00119,5.16665]
[1777783630193,19.4,78156.09,1.25,-0.2947,0.00119,5.16504]
[1777783630292,19.4,78156.09,1.25,-0.2947,0.00119,5.16504]
[1777783631408,19.4,78156.09,1.25,-0.2947,0.00119,5.16504]
[1777783631419,19.4,78156.09,1.25,-0.2947,0.00119,5.16504]
[1777783631641,19.4,78156.09,1.25,-0.2947,0.00119,5.16505]
[1777783633033,19.4,78156.09,1.25,-0.2947,0.00119,5.16505]
[1777783632647,19.4,78160.12,1.25,-0.28994,0.00118,5.1263]
[1777783633654,19.4,78163.25,1.25,-0.28626,0.00117,5.09576]
[1777783634661,19.4,78158.7,1.25,-0.29162,0.00118,5.14006]
[1777783635667,19.4,78156.34,1.25,-0.29441,0.00119,5.16268]
[1777783636918,19.4,78156.34,1.25,-0.29441,0.00119,5.16268]
[1777783637829,19.4,78155.89,1.25,-0.29494,0.00119,5.16694]
[1777783642887,19.4,78155.21,1.25,-0.29573,0.00119,5.1733]
[1777783646057,19.39,78153.87,1.25,-0.29732,0.00119,5.18589]
[1777783646745,19.39,78153.56,1.25,-0.29768,0.00119,5.18875]
[1777783651780,19.39,78152.85,1.25,-0.29803,0.0012,5.17805]
[1777783653990,19.39,78152.94,1.25,-0.29792,0.0012,5.17717]
[1777783657569,19.39,78152.86,1.25,-0.29801,0.0012,5.17783]
[1777783659604,19.39,78152.52,1.25,-0.29841,0.0012,5.18098]
[1777783664933,19.39,78152.52,1.25,-0.2984,0.0012,5.18096]
[1777783665034,19.39,78152.51,1.25,-0.2984,0.0012,5.18093]
[1777783666521,19.39,78152.51,1.25,-0.2984,0.0012,5.18093]
[1777783666885,19.39,78152.51,1.25,-0.29839,0.0012,5.18088]
[1777783671930,19.39,78152.16,1.25,-0.2988,0.0012,5.18405]
[1777783676957,19.38,78152.06,1.25,-0.2989,0.0012,5.18487]
[1777783679975,19.38,78150.23,1.25,-0.30109,0.0012,5.20189]
[1777783688103,19.38,78149.81,1.25,-0.30159,0.0012,5.20576]
[1777783697095,19.38,78150.26,1.25,-0.30099,0.0012,5.20112]
[1777783706158,19.37,78150.47,1.25,-0.30071,0.0012,5.1989]
[1777783714215,19.37,78150.76,1.25,-0.29985,0.0012,5.17871]
[1777783718870,19.37,78150.59,1.25,-0.30005,0.00121,5.18021]
[1777783719926,19.37,78150.49,1.25,-0.30016,0.00121,5.18109]
[1777783720798,19.37,78150.12,1.25,-0.3006,0.00121,5.18452]
[1777783722493,19.37,78150.28,1.25,-0.3004,0.00121,5.18297]
[1777783722525,19.37,78150.28,1.25,-0.3004,0.00121,5.18297]
[1777783722622,19.37,78150.28,1.25,-0.3004,0.00121,5.18297]
[1777783722716,19.37,78150.39,1.25,-0.30027,0.00121,5.18191]
[1777783723423,19.37,78150.39,1.25,-0.30027,0.00121,5.18191]
[1777783723860,19.37,78148.43,1.25,-0.30263,0.00121,5.20013]
[1777783726299,19.37,78146.41,1.25,-0.30508,0.00121,5.21872]
[1777783732340,19.36,78145.11,1.25,-0.30665,0.00122,5.23052]
[1777783733810,19.36,78145.11,1.25,-0.30665,0.00122,5.23052]
[1777783733820,19.36,78145.11,1.25,-0.30665,0.00122,5.23052]
[1777783733902,19.36,78144.38,1.25,-0.30754,0.00122,5.23713]
[1777783734565,19.36,78144.38,1.25,-0.30754,0.00122,5.23713]
[1777783734666,19.37,78135.91,1.25,-0.31795,0.00124,5.31224]
[1777783735681,19.37,78135.91,1.25,-0.31795,0.00124,5.31224]
[1777783735917,19.37,78133.4,1.25,-0.32106,0.00124,5.33382]
[1777783738967,19.37,78133.4,1.25,-0.32107,0.00124,5.33388]
[1777783744426,19.37,78131.65,1.25,-0.32325,0.00124,5.34873]
[1777783749654,19.36,78132.46,1.25,-0.3222,0.00124,5.34157]
[1777783754144,19.36,78131.93,1.25,-0.32283,0.00124,5.34589]
[1777783754497,19.36,78131.97,1.25,-0.32276,0.00124,5.34543]
[1777783756826,19.36,78132.72,1.25,-0.32182,0.00124,5.33902]
[1777783756900,19.36,78132.72,1.25,-0.32182,0.00124,5.33902]
[1777783757002,19.35,78132.01,1.25,-0.3227,0.00124,5.34499]
[1777783758897,19.36,78132.01,1.25,-0.3227,0.00124,5.34501]
[1777783758998,19.35,78121.21,1.25,-0.33626,0.00127,5.43338]
[1777783759522,19.35,78121.21,1.25,-0.33626,0.00127,5.43338]
[1777783760395,19.35,78120.04,1.25,-0.33774,0.00127,5.44255]
[1777783760826,19.35,78120.04,1.25,-0.33774,0.00127,5.44255]
[1777783760841,19.35,78120.04,1.25,-0.33774,0.00127,5.44255]
[1777783761774,19.35,78118.93,1.25,-0.33914,0.00127,5.45117]
[1777783768914,19.34,78117.64,1.25,-0.34066,0.00127,5.46043]
[1777783773539,19.32,78117.66,1.25,-0.3401,0.00128,5.4427]
[1777783776118,19.32,78117.66,1.25,-0.34008,0.00128,5.44259]
[1777783776219,19.31,78120.06,1.25,-0.337,0.00127,5.4237]
[1777783777075,19.31,78120.06,1.25,-0.337,0.00127,5.4237]
[1777783777176,19.31,78120.17,1.25,-0.33684,0.00127,5.42272]
[1777783783698,19.3,78119.21,1.25,-0.33793,0.00128,5.42943]
[1777783789934,19.28,78120.0,1.25,-0.3368,0.00127,5.42246]
[1777783790965,19.28,78120.0,1.25,-0.3368,0.00127,5.42246]
[1777783791067,19.28,78120.0,1.25,-0.33678,0.00128,5.42233]
[1777783791635,19.28,78120.0,1.25,-0.33678,0.00128,5.42233]
[1777783791736,19.27,78120.0,1.25,-0.33676,0.00128,5.42221]
[1777783797797,19.26,78120.64,1.25,-0.33583,0.00127,5.41638]
[1777783802961,19.25,78120.56,1.25,-0.33589,0.00128,5.41677]
[1777783803062,19.25,78119.95,1.25,-0.33661,0.00128,5.42124]
[1777783808873,19.23,78120.05,1.25,-0.33636,0.00128,5.4197]
[1777783813909,19.22,78119.93,1.25,-0.33642,0.00128,5.42004]
[1777783820146,19.21,78119.77,1.25,-0.3365,0.00128,5.42058]
[1777783826257,19.2,78119.31,1.25,-0.33706,0.00128,5.42401]
[1777783832060,19.19,78119.31,1.25,-0.337,0.00128,5.42364]
[1777783832137,19.19,78118.26,1.25,-0.33793,0.00129,5.41506]
[1777783837483,19.19,78118.1,1.25,-0.33811,0.00129,5.41613]
[1777783844121,19.18,78118.68,1.25,-0.3373,0.00129,5.41119]
[1777783850163,19.17,78120.05,1.25,-0.3355,0.00128,5.4]
[1777783856205,19.17,78121.13,1.25,-0.33407,0.00128,5.39105]
[1777783862796,19.17,78121.68,1.25,-0.33334,0.00128,5.38643]
[1777783867070,19.16,78121.68,1.25,-0.3333,0.00128,5.38616]
[1777783867171,19.16,78122.88,1.25,-0.33175,0.00128,5.37635]
[1777783873323,19.15,78122.88,1.25,-0.33171,0.00128,5.37608]
[1777783880375,19.15,78123.41,1.25,-0.33101,0.00128,5.37156]
[1777783886416,19.14,78124.04,1.25,-0.33014,0.00128,5.36597]
[1777783891453,19.14,78124.48,1.25,-0.32909,0.00128,5.34494]
[1777783896489,19.13,78124.69,1.25,-0.32875,0.00128,5.34277]
[1777783898333,19.13,78124.69,1.25,-0.32875,0.00128,5.34277]
[1777783900516,19.12,78125.11,1.25,-0.32818,0.00128,5.33905]
[1777783903542,19.12,78125.11,1.25,-0.32812,0.00128,5.33861]
[1777783903643,19.11,78125.16,1.25,-0.32802,0.00128,5.33797]
[1777783909478,19.11,78125.16,1.25,-0.32802,0.00128,5.33797]
[1777783914912,19.09,78123.71,1.25,-0.32973,0.00128,5.34906]
[1777783918553,19.08,78125.86,1.25,-0.32689,0.00128,5.33056]
[1777783919393,19.08,78126.52,1.25,-0.32602,0.00128,5.32484]
[1777783919839,19.08,78131.17,1.25,-0.32005,0.00127,5.28464]
[1777783921759,19.07,78131.23,1.25,-0.31995,0.00127,5.28398]
[1777783923092,19.07,78130.94,1.25,-0.3203,0.00127,5.28636]
[1777783928902,19.05,78130.34,1.25,-0.32093,0.00127,5.29063]
[1777783934956,19.04,78129.48,1.25,-0.32192,0.00127,5.29735]
[1777783937580,19.03,78129.25,1.25,-0.32214,0.00127,5.29887]
[1777783937686,19.03,78129.25,1.25,-0.32214,0.00127,5.29887]
[1777783938174,19.03,78129.25,1.25,-0.32214,0.00127,5.29887]
[1777783938276,19.03,78130.37,1.25,-0.32069,0.00127,5.28902]
[1777783939230,19.03,78130.37,1.25,-0.32069,0.00127,5.28902]
[1777783939331,19.03,78132.27,1.25,-0.31825,0.00127,5.27217]
[1777783944826,19.01,78133.41,1.25,-0.31664,0.00127,5.26095]
[1777783946378,19.01,78133.41,1.25,-0.31664,0.00127,5.26095]
[1777783947341,19.01,78132.48,1.25,-0.31778,0.00127,5.26892]
[1777783951874,19.0,78131.92,1.25,-0.31795,0.00127,5.25608]
[1777783956072,18.99,78131.28,1.25,-0.31872,0.00128,5.26136]
[1777783956174,18.99,78131.22,1.25,-0.31878,0.00128,5.26177]
[1777783961946,18.97,78130.45,1.25,-0.31964,0.00128,5.26769]
[1777783965172,18.96,78132.17,1.25,-0.31736,0.00128,5.25194]
[1777783968013,18.96,78132.17,1.25,-0.31733,0.00128,5.25176]
[1777783968065,18.96,78132.16,1.25,-0.31729,0.00128,5.25147]
[1777783974029,18.94,78135.29,1.25,-0.31322,0.00127,5.22279]
[1777783979065,18.94,78134.51,1.25,-0.31416,0.00127,5.22946]
[1777783981356,18.94,78134.43,1.25,-0.31425,0.00127,5.2301]
[1777783982067,18.94,78134.03,1.25,-0.31475,0.00127,5.23362]
[1777783982799,18.94,78134.03,1.25,-0.31474,0.00127,5.23355]
[1777783982901,18.93,78134.03,1.25,-0.31472,0.00127,5.23347]
[1777783991149,18.93,78133.66,1.25,-0.31511,0.00127,5.23621]
[1777783996041,18.92,78134.94,1.25,-0.31339,0.00127,5.22403]
[1777783996185,18.91,78134.94,1.25,-0.31337,0.00127,5.22388]
[1777783997808,18.91,78136.33,1.25,-0.31159,0.00127,5.21111]
[1777783998199,18.91,78136.33,1.25,-0.31157,0.00127,5.21097]
[1777783998544,18.91,78136.33,1.25,-0.31157,0.00127,5.21097]
[1777783998985,18.91,78136.33,1.25,-0.31157,0.00127,5.21097]
[1777783999206,18.91,78136.28,1.25,-0.31161,0.00127,5.21128]
[1777784000859,18.9,78136.84,1.25,-0.31087,0.00127,5.20591]
[1777784001236,18.9,78136.84,1.25,-0.31087,0.00127,5.20591]
[1777784003339,18.89,78140.3,1.25,-0.3064,0.00126,5.17326]
[1777784004580,18.89,78140.3,1.25,-0.30637,0.00126,5.17302]
[1777784005351,18.89,78139.76,1.25,-0.30704,0.00126,5.17795]
[1777784005520,18.89,78139.76,1.25,-0.30704,0.00126,5.17795]
[1777784008268,18.88,78139.76,1.25,-0.30697,0.00126,5.17749]
[1777784011291,18.87,78139.32,1.25,-0.307,0.00127,5.16378]
[1777784012383,18.87,78139.32,1.25,-0.307,0.00127,5.16378]
[1777784012401,18.87,78138.04,1.25,-0.30859,0.00127,5.17544]
[1777784015638,18.87,78137.74,1.25,-0.30894,0.00127,5.17801]
[1777784023884,18.86,78136.65,1.25,-0.31027,0.00127,5.18765]
[1777784029416,18.85,78134.92,1.25,-0.3124,0.00128,5.20294]
[1777784031353,18.85,78134.6,1.25,-0.31281,0.00128,5.20585]
[1777784031454,18.85,78134.11,1.25,-0.31344,0.00128,5.21029]
[1777784037472,18.85,78133.65,1.25,-0.31402,0.00128,5.21441]
[1777784046009,18.85,78132.81,1.25,-0.31509,0.00128,5.22195]
[1777784051570,18.85,78130.85,1.25,-0.31759,0.00129,5.2394]
[1777784060633,18.85,78129.85,1.25,-0.31886,0.00129,5.24815]
[1777784065913,18.85,78130.53,1.25,-0.31797,0.00129,5.24204]
[1777784075983,18.85,78131.06,1.25,-0.31682,0.00129,5.21993]
[1777784081780,18.84,78130.58,1.25,-0.31743,0.00129,5.22417]
[1777784087838,18.84,78129.68,1.25,-0.31858,0.00129,5.23208]
[1777784089758,18.84,78129.68,1.25,-0.31857,0.00129,5.23204]
[1777784092695,18.84,78129.68,1.25,-0.31856,0.00129,5.23197]
[1777784093579,18.84,78130.51,1.25,-0.31749,0.00129,5.22459]
[1777784093681,18.84,78130.51,1.25,-0.31749,0.00129,5.22457]
[1777784096076,18.84,78130.51,1.25,-0.31749,0.00129,5.22457]
[1777784096123,18.84,78130.51,1.25,-0.31748,0.00129,5.22451]
[1777784096935,18.84,78130.51,1.25,-0.31748,0.00129,5.22451]
[1777784097036,18.84,78130.51,1.25,-0.31748,0.00129,5.22449]
[1777784097671,18.84,78130.51,1.25,-0.31748,0.00129,5.22449]
[1777784098336,18.84,78130.51,1.25,-0.31748,0.00129,5.22449]
[1777784098437,18.84,78130.51,1.25,-0.31748,0.00129,5.22447]
[1777784099802,18.84,78130.51,1.25,-0.31748,0.00129,5.22447]
[1777784100602,18.84,78130.51,1.25,-0.31747,0.00129,5.22444]
[1777784101285,18.84,78130.51,1.25,-0.31747,0.00129,5.22444]
[1777784109456,18.84,78131.18,1.25,-0.31659,0.00129,5.21834]
[1777784116263,18.83,78131.52,1.25,-0.31613,0.00129,5.21515]
[1777784117098,18.83,78131.52,1.25,-0.31613,0.00129,5.21515]
[1777784117891,18.83,78131.52,1.25,-0.31613,0.00129,5.21513]
[1777784119520,18.83,78131.52,1.25,-0.31613,0.00129,5.21512]
[1777784120492,18.83,78131.03,1.25,-0.31676,0.00129,5.21949]
[1777784120917,18.83,78131.03,1.25,-0.31676,0.00129,5.21949]
[1777784123320,18.83,78131.03,1.25,-0.31675,0.00129,5.21946]
[1777784123396,18.83,78130.19,1.25,-0.31783,0.00129,5.22695]
[1777784124076,18.83,78130.19,1.25,-0.31783,0.00129,5.22695]
[1777784124124,18.83,78130.19,1.25,-0.31783,0.00129,5.22694]
[1777784124956,18.83,78130.19,1.25,-0.31783,0.00129,5.22694]
[1777784126920,18.83,78130.19,1.25,-0.31783,0.00129,5.22691]
[1777784127021,18.83,78130.19,1.25,-0.31783,0.00129,5.2269]
[1777784132130,18.83,78130.19,1.25,-0.31736,0.00129,5.20954]
[1777784137596,18.83,78128.66,1.25,-0.31935,0.0013,5.22312]
[1777784137662,18.83,78128.66,1.25,-0.31935,0.0013,5.22312]
[1777784138172,18.83,78128.66,1.25,-0.31935,0.0013,5.22312]
[1777784141008,18.83,78127.62,1.25,-0.32069,0.0013,5.23227]
[1777784145409,18.83,78127.13,1.25,-0.32131,0.0013,5.23644]
[1777784146474,18.83,78125.48,1.25,-0.32344,0.00131,5.25064]
[1777784148861,18.82,78125.32,1.25,-0.32361,0.00131,5.25182]
[1777784154848,18.82,78124.09,1.25,-0.32521,0.00131,5.26233]
[1777784159929,18.81,78124.09,1.25,-0.32509,0.00131,5.26156]
[1777784162643,18.8,78125.21,1.25,-0.3236,0.00131,5.2517]
[1777784163019,18.8,78125.21,1.25,-0.3236,0.00131,5.2517]
[1777784163348,18.8,78125.21,1.25,-0.32356,0.00131,5.25145]
[1777784167866,18.79,78124.84,1.25,-0.32397,0.00131,5.2542]
[1777784174361,18.78,78124.84,1.25,-0.32386,0.00131,5.25342]
[1777784174423,18.78,78124.84,1.25,-0.32386,0.00131,5.25342]
[1777784174462,18.77,78123.29,1.25,-0.32582,0.00131,5.26636]
[1777784176438,18.77,78113.48,1.25,-0.33879,0.00133,5.3479]
[1777784176692,18.77,78113.48,1.25,-0.33879,0.00133,5.3479]
[1777784180285,18.76,78111.72,1.25,-0.3411,0.00134,5.3617]
[1777784187514,18.75,78111.58,1.25,-0.34116,0.00134,5.36205]
[1777784195570,18.73,78113.12,1.25,-0.33856,0.00134,5.33191]
[1777784196655,18.73,78113.12,1.25,-0.33856,0.00134,5.33191]
[1777784201613,18.72,78114.71,1.25,-0.33634,0.00134,5.31842]
[1777784206650,18.71,78117.29,1.25,-0.33281,0.00133,5.2966]
[1777784207403,18.71,78117.29,1.25,-0.33281,0.00133,5.2966]
[1777784207654,18.71,78118.4,1.25,-0.33131,0.00133,5.28722]
[1777784208326,18.71,78118.4,1.25,-0.33131,0.00133,5.28722]
[1777784208662,18.7,78118.19,1.25,-0.33158,0.00133,5.28889]
[1777784215711,18.68,78119.39,1.25,-0.32977,0.00133,5.27744]
[1777784220746,18.66,78119.68,1.25,-0.32923,0.00133,5.27397]
[1777784221752,18.66,78122.19,1.25,-0.32587,0.00132,5.25224]
[1777784226381,18.65,78122.41,1.25,-0.32549,0.00132,5.24978]
[1777784229295,18.64,78122.47,1.25,-0.32533,0.00133,5.24872]
[1777784230950,18.63,78122.47,1.25,-0.32527,0.00133,5.24836]
[1777784234392,18.62,78121.63,1.25,-0.3263,0.00133,5.25505]
[1777784234700,18.62,78121.63,1.25,-0.3263,0.00133,5.25505]
[1777784234707,18.62,78121.13,1.25,-0.3269,0.00133,5.25897]
[1777784237869,18.61,78120.87,1.25,-0.32723,0.00133,5.26108]
[1777784237890,18.61,78120.87,1.25,-0.32723,0.00133,5.26108]
[1777784239576,18.61,78120.87,1.25,-0.32723,0.00133,5.26108]
[1777784239678,18.61,78120.87,1.25,-0.32724,0.00133,5.26115]
[1777784240383,18.61,78120.87,1.25,-0.32724,0.00133,5.26115]
[1777784240478,18.61,78120.87,1.25,-0.32724,0.00133,5.26115]
[1777784241127,18.61,78120.87,1.25,-0.32725,0.00133,5.26119]
[1777784247342,18.62,78120.66,1.25,-0.32754,0.00133,5.26311]
[1777784251665,18.62,78120.54,1.25,-0.32773,0.00133,5.2643]
[1777784251767,18.62,78120.54,1.25,-0.32731,0.00133,5.24721]
[1777784257247,18.63,78121.53,1.25,-0.32605,0.00133,5.239]
[1777784262543,18.64,78122.05,1.25,-0.32542,0.00133,5.23491]
[1777784266867,18.65,78122.36,1.25,-0.32513,0.00133,5.23307]
[1777784267317,18.65,78122.26,1.25,-0.32529,0.00133,5.23408]
[1777784273113,18.67,78122.14,1.25,-0.32557,0.00133,5.23595]
[1777784280162,18.68,78122.02,1.25,-0.32588,0.00133,5.23793]
[1777784287457,18.7,78122.09,1.25,-0.32593,0.00133,5.23826]
[1777784296274,18.72,78122.19,1.25,-0.32598,0.00132,5.23858]
[1777784301345,18.73,78124.13,1.25,-0.32351,0.00132,5.22244]
[1777784302332,18.73,78124.13,1.25,-0.32351,0.00132,5.22244]
[1777784305212,18.74,78125.92,1.25,-0.32119,0.00131,5.20696]
[1777784309142,18.74,78126.0,1.25,-0.32111,0.00131,5.20649]
[1777784309365,18.74,78126.0,1.25,-0.32114,0.00131,5.20664]
[1777784312386,18.75,78126.39,1.25,-0.3202,0.00132,5.18603]
[1777784317668,18.75,78125.75,1.25,-0.3211,0.00132,5.19208]
[1777784325241,18.76,78125.78,1.25,-0.32112,0.00132,5.19219]
[1777784328942,18.77,78125.7,1.25,-0.32128,0.00132,5.19327]
[1777784332587,18.77,78125.7,1.25,-0.32131,0.00132,5.19348]
[1777784332688,18.77,78125.7,1.25,-0.32133,0.00132,5.19362]
[1777784336148,18.78,78125.61,1.25,-0.32148,0.00132,5.19463]
[1777784336348,18.78,78125.61,1.25,-0.32148,0.00132,5.19463]
[1777784336375,18.78,78125.61,1.25,-0.32148,0.00132,5.19463]
[1777784337734,18.78,78125.68,1.25,-0.3214,0.00132,5.19408]
[1777784337814,18.78,78118.42,1.25,-0.33101,0.00133,5.25634]
[1777784339089,18.78,78118.42,1.25,-0.331,0.00133,5.25629]
[1777784339587,18.77,78117.82,1.25,-0.33179,0.00133,5.26123]
[1777784341562,18.77,78117.65,1.25,-0.33201,0.00133,5.26258]
[1777784341664,18.77,78118.46,1.25,-0.33091,0.00133,5.25573]
[1777784341865,18.77,78118.46,1.25,-0.33091,0.00133,5.25573]
[1777784346500,18.77,78117.95,1.25,-0.33155,0.00133,5.25971]
[1777784346636,18.76,78120.11,1.25,-0.32866,0.00133,5.24145]
[1777784351646,18.76,78119.85,1.25,-0.32897,0.00133,5.24341]
[1777784357523,18.75,78119.85,1.25,-0.32891,0.00133,5.24305]
[1777784362749,18.75,78119.29,1.25,-0.3296,0.00133,5.24743]
[1777784368024,18.74,78119.08,1.25,-0.32983,0.00133,5.2489]
[1777784371810,18.74,78119.08,1.25,-0.32936,0.00134,5.23134]
[1777784378094,18.73,78118.91,1.25,-0.32953,0.00134,5.23245]
[1777784379935,18.73,78118.91,1.25,-0.32953,0.00134,5.23245]
[1777784380036,18.73,78119.56,1.25,-0.32865,0.00134,5.22683]
[1777784382309,18.73,78124.25,1.25,-0.32239,0.00132,5.1862]
[1777784382891,18.73,78126.63,1.25,-0.31924,0.00132,5.16518]
[1777784383869,18.73,78126.63,1.25,-0.31924,0.00132,5.16518]
[1777784388246,18.73,78126.41,1.25,-0.31952,0.00132,5.1671]
[1777784394790,18.73,78125.55,1.25,-0.32067,0.00132,5.17478]
[1777784397018,18.73,78125.13,1.25,-0.32123,0.00132,5.1785]
[1777784398277,18.73,78125.53,1.25,-0.3207,0.00132,5.17497]
[1777784402024,18.73,78120.84,1.25,-0.32692,0.00133,5.21578]
[1777784403031,18.73,78117.1,1.25,-0.33192,0.00134,5.24742]
[1777784408304,18.72,78118.3,1.25,-0.33027,0.00134,5.2371]
[1777784415115,18.72,78118.15,1.25,-0.33044,0.00134,5.23817]
[1777784422164,18.72,78118.43,1.25,-0.33004,0.00134,5.23566]
[1777784428444,18.71,78118.72,1.25,-0.32962,0.00134,5.233]
[1777784433244,18.71,78118.25,1.25,-0.32979,0.00134,5.21951]
[1777784434251,18.71,78121.13,1.25,-0.32594,0.00134,5.19491]
[1777784435027,18.71,78121.13,1.25,-0.32594,0.00134,5.19491]
[1777784435257,18.71,78125.93,1.25,-0.31956,0.00132,5.1529]
[1777784437271,18.71,78128.21,1.25,-0.31655,0.00132,5.13256]
[1777784443314,18.71,78128.41,1.25,-0.31632,0.00132,5.13096]
[1777784448585,18.72,78128.81,1.25,-0.31582,0.00132,5.12756]
[1777784454391,18.72,78130.08,1.25,-0.31419,0.00131,5.11631]
[1777784457411,18.73,78131.85,1.25,-0.3119,0.00131,5.10031]
[1777784466379,18.73,78132.02,1.25,-0.31171,0.00131,5.09904]
[1777784471510,18.74,78131.91,1.25,-0.31196,0.00131,5.10076]
[1777784473140,18.74,78131.91,1.25,-0.31196,0.00131,5.10076]
[1777784473241,18.74,78132.35,1.25,-0.3114,0.00131,5.09686]
[1777784476268,18.74,78132.35,1.25,-0.3114,0.00131,5.09686]
[1777784476370,18.75,78132.35,1.25,-0.31143,0.00131,5.09708]
[1777784477552,18.75,78132.35,1.25,-0.31144,0.00131,5.09715]
[1777784483522,18.75,78133.52,1.25,-0.30993,0.0013,5.08645]
[1777784483624,18.75,78133.38,1.25,-0.31014,0.00131,5.0879]
[1777784485890,18.75,78133.38,1.25,-0.31015,0.00131,5.08798]
[1777784486896,18.76,78137.45,1.25,-0.30488,0.00129,5.05007]
[1777784491653,18.76,78138.53,1.25,-0.30299,0.00129,5.02205]
[1777784496687,18.76,78138.96,1.25,-0.30244,0.00129,5.01801]
[1777784501722,18.76,78140.53,1.25,-0.30043,0.00129,5.00303]
[1777784506759,18.76,78141.66,1.25,-0.29899,0.00129,4.99222]
[1777784511792,18.76,78142.11,1.25,-0.29843,0.00129,4.98799]
[1777784518842,18.76,78141.84,1.25,-0.29879,0.00129,4.99076]
[1777784525890,18.77,78142.05,1.25,-0.29854,0.00129,4.98885]
[1777784531933,18.77,78143.24,1.25,-0.29703,0.00128,4.97738]
[1777784537978,18.77,78144.27,1.25,-0.29573,0.00128,4.96744]
[1777784543010,18.77,78145.69,1.25,-0.29393,0.00128,4.95362]
[1777784543053,18.77,78145.69,1.25,-0.29393,0.00128,4.95362]
[1777784544017,18.77,78146.99,1.25,-0.29228,0.00127,4.94077]
[1777784545023,18.77,78151.16,1.25,-0.28699,0.00126,4.89883]
[1777784550059,18.77,78152.18,1.25,-0.28569,0.00126,4.88833]
[1777784551066,18.77,78152.2,1.25,-0.28512,0.00126,4.86997]
[1777784556100,18.77,78152.53,1.25,-0.28469,0.00126,4.86651]
[1777784560724,18.77,78152.77,1.25,-0.28438,0.00126,4.86401]
[1777784560825,18.77,78152.77,1.25,-0.28438,0.00126,4.864]
[1777784563150,18.77,78157.38,1.25,-0.2786,0.00125,4.81631]
[1777784566540,18.77,78158.71,1.25,-0.27695,0.00124,4.80241]
[1777784572213,18.77,78162.14,1.25,-0.27272,0.00123,4.76636]
[1777784573586,18.77,78162.14,1.25,-0.27272,0.00123,4.76636]
[1777784574987,18.77,78162.5,1.25,-0.27229,0.00123,4.76265]
[1777784578870,18.77,78162.5,1.25,-0.2723,0.00123,4.76275]
[1777784586311,18.78,78160.97,1.25,-0.27432,0.00124,4.78009]
[1777784589900,18.78,78160.97,1.25,-0.27432,0.00124,4.78009]
[1777784590001,18.79,78160.2,1.25,-0.2753,0.00124,4.78849]
[1777784591978,18.79,78160.2,1.25,-0.27531,0.00124,4.78857]
[1777784598161,18.79,78160.15,1.25,-0.27538,0.00124,4.78919]
[1777784598399,18.8,78159.63,1.25,-0.2761,0.00124,4.79528]
[1777784600007,18.8,78170.55,1.25,-0.26274,0.00121,4.67814]
[1777784601451,18.8,78172.36,1.25,-0.26058,0.0012,4.65851]
[1777784603943,18.8,78172.36,1.25,-0.26059,0.0012,4.65857]
[1777784604045,18.8,78172.13,1.25,-0.26087,0.0012,4.66115]
[1777784604792,18.8,78172.13,1.25,-0.26087,0.0012,4.66115]
[1777784604893,18.8,78172.41,1.25,-0.26054,0.0012,4.65811]
[1777784605746,18.8,78172.41,1.25,-0.26054,0.0012,4.65811]
[1777784605847,18.8,78172.68,1.25,-0.26022,0.0012,4.65517]
[1777784606122,18.8,78172.68,1.25,-0.26022,0.0012,4.65517]
[1777784611282,18.8,78172.84,1.25,-0.25998,0.0012,4.65294]
[1777784611493,18.8,78173.94,1.25,-0.25805,0.0012,4.62204]
[1777784616528,18.79,78175.68,1.25,-0.25591,0.0012,4.60212]
[1777784618302,18.79,78175.81,1.25,-0.25574,0.0012,4.60057]
[1777784618542,18.79,78175.99,1.25,-0.25551,0.0012,4.59846]
[1777784623578,18.78,78177.16,1.25,-0.25407,0.00119,4.58492]
[1777784628601,18.78,78176.87,1.25,-0.25437,0.00119,4.58776]
[1777784636220,18.78,78176.02,1.25,-0.25537,0.0012,4.59712]
[1777784636279,18.78,78176.02,1.25,-0.25537,0.0012,4.59712]
[1777784636282,18.78,78176.02,1.25,-0.25537,0.0012,4.59712]
[1777784636383,18.78,78176.02,1.25,-0.25537,0.0012,4.59712]
[1777784636441,18.78,78176.02,1.25,-0.25537,0.0012,4.59712]
[1777784636669,18.77,78176.09,1.25,-0.25523,0.0012,4.59583]
[1777784637917,18.77,78176.09,1.25,-0.25523,0.0012,4.59583]
[1777784638018,18.77,78164.86,1.25,-0.26883,0.00123,4.71911]
[1777784638726,18.77,78164.86,1.25,-0.26883,0.00123,4.71911]
[1777784638785,18.77,78164.48,1.25,-0.2693,0.00123,4.72318]
[1777784639343,18.77,78164.48,1.25,-0.2693,0.00123,4.72318]
[1777784640104,18.77,78164.48,1.25,-0.2693,0.00123,4.72318]
[1777784639580,18.77,78164.48,1.25,-0.26929,0.00123,4.72315]
[1777784644725,18.77,78164.87,1.25,-0.26876,0.00123,4.71851]
[1777784645834,18.77,78166.79,1.25,-0.26639,0.00122,4.69756]
[1777784649777,18.76,78167.57,1.25,-0.26538,0.00122,4.68858]
[1777784649825,18.76,78167.57,1.25,-0.26538,0.00122,4.68858]
[1777784649926,18.76,78168.21,1.25,-0.26458,0.00122,4.68144]
[1777784651270,18.76,78168.21,1.25,-0.26456,0.00122,4.68128]
[1777784651773,18.76,78176.57,1.25,-0.25446,0.0012,4.58856]
[1777784652674,18.76,78176.57,1.25,-0.25446,0.0012,4.58856]
[1777784652877,18.76,78176.57,1.25,-0.25446,0.0012,4.58856]
[1777784652884,18.76,78180.94,1.25,-0.24926,0.00118,4.53907]
[1777784658822,18.76,78180.94,1.25,-0.24925,0.00118,4.53902]
[1777784660527,18.76,78180.66,1.25,-0.24958,0.00118,4.54217]
[1777784663267,18.75,78181.37,1.25,-0.24873,0.00118,4.53399]
[1777784663856,18.75,78181.56,1.25,-0.24851,0.00118,4.53179]
[1777784665873,18.75,78183.56,1.25,-0.24614,0.00117,4.50885]
[1777784671913,18.75,78183.96,1.25,-0.24506,0.00118,4.48535]
[1777784676046,18.75,78180.92,1.25,-0.24864,0.00118,4.52017]
[1777784679065,18.75,78182.75,1.25,-0.24647,0.00118,4.49912]
[1777784685005,18.75,78183.82,1.25,-0.2452,0.00118,4.48673]
[1777784690279,18.75,78183.83,1.25,-0.24518,0.00118,4.48659]
[1777784696081,18.75,78187.14,1.25,-0.2413,0.00117,4.44827]
[1777784698224,18.75,78188.75,1.25,-0.23944,0.00116,4.42961]
[1777784698721,18.75,78188.75,1.25,-0.23944,0.00116,4.42961]
[1777784699104,18.75,78190.84,1.25,-0.23703,0.00115,4.4052]
[1777784699458,18.75,78190.84,1.25,-0.23703,0.00115,4.4052]
[1777784700110,18.75,78194.86,1.25,-0.23242,0.00114,4.35788]
[1777784700336,18.75,78194.86,1.25,-0.23242,0.00114,4.35788]
[1777784701118,18.75,78195.0,1.25,-0.23227,0.00114,4.35635]
[1777784707160,18.76,78195.2,1.25,-0.23212,0.00114,4.35479]
[1777784712194,18.77,78194.46,1.25,-0.23303,0.00114,4.36425]
[1777784718571,18.77,78193.97,1.25,-0.23364,0.00114,4.37057]
[1777784725293,18.78,78193.47,1.25,-0.23433,0.00115,4.3777]
[1777784730590,18.79,78193.56,1.25,-0.23431,0.00114,4.37744]
[1777784731341,18.79,78193.56,1.25,-0.23368,0.00115,4.35837]
[1777784739391,18.8,78195.14,1.25,-0.23198,0.00114,4.34086]
[1777784745433,18.8,78195.87,1.25,-0.23124,0.00114,4.33313]
[1777784750729,18.81,78196.55,1.25,-0.23055,0.00114,4.32597]
[1777784759532,18.82,78196.64,1.25,-0.23058,0.00114,4.32626]
[1777784766584,18.83,78196.98,1.25,-0.23029,0.00113,4.32324]
[1777784778666,18.84,78198.04,1.25,-0.22926,0.00113,4.31249]
[1777784782258,18.85,78198.57,1.25,-0.22869,0.00113,4.3065]
[1777784782359,18.85,78198.57,1.25,-0.2287,0.00113,4.30666]
[1777784788736,18.86,78199.71,1.25,-0.22761,0.00112,4.29513]
[1777784791013,18.87,78199.88,1.25,-0.22683,0.00113,4.27451]
[1777784796792,18.88,78200.04,1.25,-0.22683,0.00112,4.27454]
[1777784801828,18.9,78201.7,1.25,-0.22512,0.00112,4.2564]
[1777784806862,18.91,78201.57,1.25,-0.22543,0.00112,4.25969]
[1777784813912,18.93,78201.09,1.25,-0.2262,0.00112,4.26783]
[1777784816933,18.94,78205.48,1.25,-0.22142,0.00111,4.21655]
[1777784817990,18.94,78205.48,1.25,-0.22142,0.00111,4.21655]
[1777784818007,18.94,78202.82,1.25,-0.22441,0.00111,4.24877]
[1777784818772,18.94,78202.82,1.25,-0.22441,0.00111,4.24877]
[1777784818950,18.94,78202.82,1.25,-0.22444,0.00111,4.24915]
[1777784822975,18.96,78204.92,1.25,-0.22225,0.00111,4.22561]
[1777784823982,18.96,78207.56,1.25,-0.21938,0.0011,4.19441]
[1777784824989,18.96,78212.83,1.25,-0.21368,0.00108,4.13129]
[1777784828252,18.97,78213.32,1.25,-0.21325,0.00108,4.12644]
[1777784829017,18.98,78214.13,1.25,-0.21247,0.00108,4.11771]
[1777784830024,18.98,78216.45,1.25,-0.21003,0.00107,4.09006]
[1777784833045,18.99,78218.83,1.25,-0.20761,0.00106,4.06231]
[1777784838186,19.0,78219.22,1.25,-0.20732,0.00106,4.05897]
[1777784838287,19.01,78219.5,1.25,-0.20708,0.00106,4.05616]
[1777784845129,19.04,78219.7,1.25,-0.20723,0.00106,4.05796]
[1777784849723,19.05,78220.1,1.25,-0.20701,0.00106,4.05547]
[1777784850951,19.06,78220.5,1.25,-0.20664,0.00106,4.05119]
[1777784851175,19.06,78221.57,1.25,-0.20489,0.00105,4.01916]
[1777784855717,19.08,78220.38,1.25,-0.20636,0.00106,4.03615]
[1777784856206,19.08,78220.83,1.25,-0.20593,0.00105,4.03126]
[1777784859276,19.1,78216.64,1.25,-0.21054,0.00107,4.08398]
[1777784860319,19.1,78209.0,1.25,-0.21884,0.00109,4.17642]
[1777784861832,19.11,78209.0,1.25,-0.21889,0.00109,4.17691]
[1777784863014,19.11,78208.01,1.25,-0.22,0.0011,4.18911]
[1777784872318,19.14,78208.24,1.25,-0.22008,0.00109,4.18993]
[1777784875338,19.14,78210.12,1.25,-0.21812,0.00109,4.16858]
[1777784882390,19.16,78210.69,1.25,-0.21773,0.00109,4.16424]
[1777784889437,19.18,78211.66,1.25,-0.21689,0.00108,4.15509]
[1777784889688,19.18,78211.66,1.25,-0.21689,0.00108,4.15509]
[1777784890289,19.18,78211.66,1.25,-0.21689,0.00108,4.15509]
[1777784891147,19.18,78212.24,1.25,-0.2163,0.00108,4.14851]
[1777784897492,19.2,78212.79,1.25,-0.21592,0.00108,4.14433]
[1777784898994,19.2,78212.79,1.25,-0.21592,0.00108,4.14433]
[1777784899812,19.21,78213.07,1.25,-0.21568,0.00108,4.14166]
[1777784900441,19.21,78213.07,1.25,-0.21568,0.00108,4.14166]
[1777784907002,19.21,78213.07,1.25,-0.21577,0.00108,4.14267]
[1777784908607,19.23,78213.6,1.25,-0.21535,0.00108,4.13803]
[1777784911855,19.24,78214.36,1.25,-0.21401,0.00107,4.11113]
[1777784919888,19.25,78214.75,1.25,-0.21369,0.00107,4.10748]
[1777784920676,19.26,78214.86,1.25,-0.21372,0.00107,4.10792]
[1777784921209,19.26,78214.86,1.25,-0.21372,0.00107,4.10792]
[1777784923008,19.27,78214.35,1.25,-0.21433,0.00107,4.1147]
[1777784923884,19.27,78214.35,1.25,-0.21436,0.00107,4.11504]
[1777784925689,19.27,78206.09,1.25,-0.22341,0.0011,4.21365]
[1777784926696,19.28,78203.08,1.25,-0.22675,0.00111,4.24904]
[1777784931996,19.28,78201.44,1.25,-0.22865,0.00111,4.26898]
[1777784935723,19.29,78201.1,1.25,-0.22908,0.00111,4.27342]
[1777784938518,19.29,78200.66,1.25,-0.22961,0.00111,4.27901]
[1777784945829,19.3,78199.47,1.25,-0.23106,0.00112,4.29402]
[1777784950864,19.31,78198.39,1.25,-0.23234,0.00112,4.3072]
[1777784952117,19.31,78198.39,1.25,-0.23234,0.00112,4.3072]
[1777784957912,19.32,78198.94,1.25,-0.23183,0.00112,4.30189]
[1777784960309,19.32,78198.94,1.25,-0.23183,0.00112,4.30189]
[1777784960410,19.32,78205.0,1.25,-0.22513,0.0011,4.23197]
[1777784961237,19.32,78205.0,1.25,-0.22513,0.0011,4.23197]
[1777784961962,19.32,78204.78,1.25,-0.2254,0.0011,4.23477]
[1777784971004,19.34,78203.51,1.25,-0.22636,0.00111,4.23253]
[1777784972276,19.34,78208.53,1.25,-0.22087,0.00109,4.17413]
[1777784982346,19.37,78206.69,1.25,-0.22319,0.0011,4.19897]
[1777784992416,19.39,78205.22,1.25,-0.2251,0.0011,4.2193]
[1777785001219,19.42,78203.99,1.25,-0.22672,0.0011,4.23635]
[1777785010281,19.44,78202.96,1.25,-0.22812,0.00111,4.25096]
[1777785015320,19.45,78202.81,1.25,-0.22842,0.00111,4.25416]
[1777785020355,19.46,78202.43,1.25,-0.22898,0.00111,4.26001]
[1777785026377,19.47,78201.99,1.25,-0.22953,0.00111,4.26565]
[1777785031431,19.49,78201.26,1.25,-0.22993,0.00111,4.25719]
[1777785038481,19.51,78200.74,1.25,-0.2307,0.00111,4.26517]
[1777785052576,19.54,78201.26,1.25,-0.23052,0.00111,4.2633]
[1777785054021,19.54,78200.85,1.25,-0.231,0.00111,4.26826]
[1777785055601,19.55,78204.61,1.25,-0.2269,0.0011,4.2258]
[1777785055783,19.55,78204.61,1.25,-0.2269,0.0011,4.2258]
[1777785062907,19.57,78205.69,1.25,-0.22598,0.0011,4.21615]
[1777785070705,19.59,78205.88,1.25,-0.226,0.00109,4.21638]
[1777785075740,19.61,78206.76,1.25,-0.2252,0.00109,4.208]
[1777785077754,19.61,78204.4,1.25,-0.22785,0.0011,4.23576]
[1777785079768,19.62,78202.16,1.25,-0.23038,0.0011,4.2619]
[1777785086817,19.63,78202.26,1.25,-0.23046,0.0011,4.26271]
[1777785093116,19.65,78203.1,1.25,-0.22905,0.0011,4.23564]
[1777785098901,19.66,78203.16,1.25,-0.22915,0.0011,4.23662]
[1777785103186,19.67,78194.6,1.25,-0.2388,0.00113,4.33404]
[1777785113047,19.68,78194.74,1.25,-0.23867,0.00113,4.33282]
[1777785123326,19.7,78196.54,1.25,-0.23695,0.00112,4.31573]
[1777785133396,19.72,78197.58,1.25,-0.23595,0.00112,4.30575]
[1777785143466,19.73,78198.33,1.25,-0.23527,0.00111,4.29898]
[1777785151326,19.74,78198.33,1.25,-0.23533,0.00111,4.29962]
[1777785151427,19.74,78198.86,1.25,-0.23415,0.00111,4.27487]
[1777785158610,19.75,78198.86,1.25,-0.23421,0.00111,4.27554]
[1777785164409,19.76,78199.37,1.25,-0.23378,0.00111,4.27121]
[1777785173678,19.78,78201.63,1.25,-0.23145,0.00111,4.24753]
[1777785179461,19.79,78202.2,1.25,-0.23093,0.0011,4.24227]
[1777785187517,19.8,78201.6,1.25,-0.23174,0.0011,4.25058]
[1777785194567,19.81,78201.38,1.25,-0.23212,0.00111,4.2544]
[1777785199602,19.82,78200.38,1.25,-0.23332,0.00111,4.26655]
[1777785205644,19.83,78200.03,1.25,-0.23381,0.00111,4.27152]
[1777785210679,19.84,78199.86,1.25,-0.23408,0.00111,4.27427]
[1777785211686,19.84,78196.5,1.25,-0.23718,0.00112,4.29229]
[1777785212693,19.84,78192.4,1.25,-0.24181,0.00113,4.33762]
[1777785217727,19.84,78192.52,1.25,-0.24172,0.00113,4.33672]
[1777785224034,19.85,78193.61,1.25,-0.24055,0.00113,4.3254]
[1777785229812,19.85,78193.28,1.25,-0.24097,0.00113,4.32948]
[1777785235854,19.86,78193.6,1.25,-0.24066,0.00113,4.32645]
[1777785241898,19.86,78193.81,1.25,-0.24047,0.00113,4.32463]
[1777785246931,19.87,78193.29,1.25,-0.2411,0.00113,4.33073]
[1777785250960,19.87,78196.94,1.25,-0.23703,0.00112,4.29079]
[1777785252205,19.87,78201.19,1.25,-0.23233,0.00111,4.24378]
[1777785257546,19.88,78200.87,1.25,-0.23273,0.00111,4.24784]
[1777785264314,19.89,78200.28,1.25,-0.23351,0.00111,4.25573]
[1777785271098,19.9,78200.73,1.25,-0.23245,0.00111,4.23216]
[1777785276134,19.9,78200.56,1.25,-0.23272,0.00111,4.23486]
[1777785281169,19.91,78200.63,1.25,-0.23272,0.00111,4.2349]
[1777785286203,19.92,78200.5,1.25,-0.23295,0.00111,4.23717]
[1777785291238,19.93,78201.4,1.25,-0.23203,0.00111,4.22797]
[1777785297479,19.93,78201.74,1.25,-0.23171,0.0011,4.22471]
[1777785300445,19.94,78201.74,1.25,-0.2318,0.0011,4.22561]
[1777785301660,19.94,78202.53,1.25,-0.23094,0.0011,4.21697]
[1777785306505,19.95,78203.36,1.25,-0.23011,0.0011,4.20848]
[1777785312388,19.96,78202.26,1.25,-0.23148,0.0011,4.22239]
[1777785314665,19.97,78204.42,1.25,-0.22914,0.0011,4.19865]
[1777785317223,19.97,78204.73,1.25,-0.22885,0.00109,4.19564]
[1777785321111,19.98,78204.98,1.25,-0.22865,0.00109,4.19355]
[1777785323381,19.98,78205.07,1.25,-0.22862,0.00109,4.19326]
[1777785328500,19.99,78204.89,1.25,-0.22895,0.00109,4.19669]
[1777785329507,20.0,78207.12,1.25,-0.22655,0.00109,4.17194]
[1777785330018,20.0,78207.12,1.25,-0.22655,0.00109,4.17194]
[1777785331729,20.0,78208.58,1.25,-0.22499,0.00108,4.15579]
[1777785331831,20.0,78208.49,1.25,-0.22443,0.00108,4.13732]
[1777785338570,20.02,78206.85,1.25,-0.22641,0.00109,4.15789]
[1777785340585,20.02,78204.41,1.25,-0.22913,0.0011,4.18579]
[1777785346644,20.03,78203.59,1.25,-0.23013,0.0011,4.19598]
[1777785348011,20.04,78203.59,1.25,-0.23018,0.0011,4.19649]
[1777785352044,20.04,78203.59,1.25,-0.23026,0.0011,4.19726]
[1777785358185,20.06,78202.42,1.25,-0.23167,0.0011,4.21152]
[1777785360166,20.06,78202.42,1.25,-0.23177,0.0011,4.21251]
[1777785369890,20.08,78201.76,1.25,-0.23264,0.0011,4.22129]
[1777785370328,20.08,78201.76,1.25,-0.23264,0.0011,4.22129]
[1777785374025,20.1,78201.23,1.25,-0.23344,0.0011,4.22929]
[1777785374822,20.1,78201.23,1.25,-0.23346,0.0011,4.22953]
[1777785375050,20.1,78201.23,1.25,-0.23346,0.0011,4.22953]
[1777785375837,20.1,78201.23,1.25,-0.23346,0.0011,4.22953]
[1777785375931,20.1,78206.77,1.25,-0.22739,0.00109,4.16801]
[1777785376027,20.1,78206.77,1.25,-0.22739,0.00109,4.16801]
[1777785376838,20.1,78206.77,1.25,-0.2274,0.00109,4.16804]
[1777785380866,20.09,78209.46,1.25,-0.22442,0.00108,4.13721]
[1777785381018,20.09,78209.46,1.25,-0.22442,0.00108,4.13721]
[1777785383961,20.09,78211.0,1.25,-0.22271,0.00107,4.1194]
[1777785389928,20.08,78213.41,1.25,-0.22004,0.00107,4.09121]
[1777785391942,20.08,78214.13,1.25,-0.21855,0.00107,4.0628]
[1777785396875,20.07,78213.66,1.25,-0.21899,0.00107,4.06755]
[1777785397701,20.07,78206.52,1.25,-0.22666,0.00109,4.14769]
[1777785402864,20.06,78207.39,1.25,-0.22562,0.00109,4.13698]
[1777785408111,20.05,78208.17,1.25,-0.22466,0.00109,4.12701]
[1777785408214,20.05,78208.17,1.25,-0.22466,0.00109,4.12701]
[1777785408229,20.05,78208.17,1.25,-0.22466,0.00109,4.12701]
[1777785408313,20.05,78208.44,1.25,-0.22432,0.00108,4.12348]
[1777785409780,20.05,78208.44,1.25,-0.22432,0.00108,4.12348]
[1777785409881,20.05,78208.44,1.25,-0.22431,0.00108,4.12341]
[1777785410649,20.05,78208.44,1.25,-0.22431,0.00108,4.12341]
[1777785410751,20.05,78208.44,1.25,-0.2243,0.00108,4.12333]
[1777785411165,20.05,78208.44,1.25,-0.2243,0.00108,4.12333]
[1777785411179,20.05,78209.12,1.25,-0.22356,0.00108,4.1156]
[1777785421146,20.04,78209.18,1.25,-0.22344,0.00108,4.11434]
[1777785424167,20.04,78204.06,1.25,-0.229,0.0011,4.17164]
[1777785425441,20.04,78201.03,1.25,-0.23232,0.00111,4.20513]
[1777785431637,20.03,78201.13,1.25,-0.23217,0.00111,4.20362]
[1777785433399,20.03,78201.13,1.25,-0.23213,0.00111,4.2032]
[1777785435425,20.03,78201.13,1.25,-0.2321,0.00111,4.20293]
[1777785437457,20.02,78203.07,1.25,-0.22992,0.0011,4.18094]
[1777785441540,20.02,78203.06,1.25,-0.22989,0.0011,4.18066]
[1777785447329,20.01,78204.04,1.25,-0.22871,0.0011,4.16866]
[1777785451357,20.01,78205.0,1.25,-0.22692,0.0011,4.13753]
[1777785457399,20.0,78204.92,1.25,-0.22694,0.0011,4.13776]
[1777785463450,20.0,78204.77,1.25,-0.22707,0.0011,4.13913]
[1777785470490,19.99,78204.71,1.25,-0.22703,0.0011,4.13873]
[1777785471496,19.99,78207.82,1.25,-0.22363,0.00109,4.1036]
[1777785474090,19.99,78207.48,1.25,-0.22398,0.00109,4.1073]
[1777785482574,19.98,78207.39,1.25,-0.22402,0.00109,4.10769]
[1777785487609,19.98,78206.58,1.25,-0.22487,0.00109,4.11649]
[1777785490435,19.98,78206.58,1.25,-0.22487,0.00109,4.11649]
[1777785492478,19.98,78206.59,1.25,-0.22484,0.00109,4.11617]
[1777785496593,19.97,78205.93,1.25,-0.22553,0.0011,4.12329]
[1777785506002,19.97,78205.14,1.25,-0.22634,0.0011,4.13156]
[1777785506856,19.97,78205.14,1.25,-0.22634,0.0011,4.13156]
[1777785508024,19.97,78205.14,1.25,-0.22633,0.0011,4.1315]
[1777785508895,19.97,78205.14,1.25,-0.22632,0.0011,4.13144]
[1777785516073,19.96,78205.21,1.25,-0.2255,0.0011,4.11021]
[1777785517857,19.96,78205.21,1.25,-0.2255,0.0011,4.11021]
[1777785526143,19.96,78205.33,1.25,-0.22533,0.0011,4.10842]
[1777785535827,19.96,78205.33,1.25,-0.22532,0.0011,4.10834]
[1777785543116,19.96,78205.41,1.25,-0.22519,0.0011,4.10702]
[1777785549039,19.95,78205.57,1.25,-0.22497,0.0011,4.10477]
[1777785552972,19.95,78205.57,1.25,-0.22497,0.0011,4.10477]
[1777785558101,19.95,78205.12,1.25,-0.22543,0.0011,4.1095]
[1777785566425,19.95,78205.2,1.25,-0.22531,0.0011,4.10821]
[1777785573207,19.94,78205.32,1.25,-0.22445,0.0011,4.08658]
[1777785575220,19.94,78200.14,1.25,-0.23019,0.00112,4.14484]
[1777785580256,19.94,78199.9,1.25,-0.23041,0.00112,4.14703]
[1777785583277,19.94,78197.08,1.25,-0.23353,0.00113,4.17814]
[1777785590326,19.94,78197.76,1.25,-0.23283,0.00112,4.1712]
[1777785596127,19.94,78197.5,1.25,-0.23316,0.00112,4.17448]
[1777785602407,19.95,78197.5,1.25,-0.23327,0.00112,4.17558]
[1777785603938,19.95,78197.5,1.25,-0.23327,0.00112,4.17558]
[1777785605430,19.96,78202.15,1.25,-0.22813,0.00111,4.12418]
[1777785606706,19.96,78207.13,1.25,-0.22264,0.00109,4.06795]
[1777785612480,19.97,78205.71,1.25,-0.22427,0.0011,4.08473]
[1777785617515,19.98,78204.84,1.25,-0.22535,0.0011,4.09582]
[1777785622978,19.98,78204.07,1.25,-0.22629,0.0011,4.10549]
[1777785623080,19.99,78203.74,1.25,-0.22668,0.0011,4.10945]
[1777785627952,20.0,78203.09,1.25,-0.2275,0.00111,4.11773]
[1777785628053,20.0,78203.09,1.25,-0.22752,0.00111,4.11797]
[1777785632664,20.01,78202.44,1.25,-0.22765,0.00111,4.10641]
[1777785638662,20.02,78201.66,1.25,-0.22866,0.00111,4.11657]
[1777785640088,20.02,78199.93,1.25,-0.23061,0.00112,4.13612]
[1777785647133,20.03,78199.57,1.25,-0.23113,0.00112,4.14125]
[1777785654774,20.05,78198.65,1.25,-0.23237,0.00112,4.15362]
[1777785660816,20.06,78198.34,1.25,-0.23285,0.00112,4.15831]
[1777785666831,20.07,78198.01,1.25,-0.23324,0.00112,4.16217]
[1777785671928,20.08,78197.49,1.25,-0.23396,0.00112,4.16933]
[1777785676637,20.09,78197.88,1.25,-0.23367,0.00112,4.16643]
[1777785678041,20.09,78197.88,1.25,-0.23369,0.00112,4.16662]
[1777785684136,20.1,78197.76,1.25,-0.23394,0.00112,4.16913]
[1777785694046,20.12,78197.51,1.25,-0.23374,0.00112,4.15399]
[1777785696305,20.12,78197.51,1.25,-0.23374,0.00112,4.15399]
[1777785703314,20.13,78196.98,1.25,-0.23442,0.00112,4.16061]
[1777785709155,20.15,78196.72,1.25,-0.23493,0.00112,4.16565]
[1777785714189,20.16,78197.09,1.25,-0.23462,0.00112,4.16259]
[1777785719225,20.17,78196.97,1.25,-0.23485,0.00112,4.16489]
[1777785723253,20.18,78198.74,1.25,-0.23295,0.00112,4.14625]
[1777785728288,20.19,78198.8,1.25,-0.23299,0.00112,4.14671]
[1777785733323,20.2,78198.37,1.25,-0.23359,0.00112,4.15254]
[1777785738830,20.21,78198.25,1.25,-0.23383,0.00112,4.15495]
[1777785744782,20.22,78197.8,1.25,-0.23445,0.00112,4.16096]
[1777785756997,20.23,78197.32,1.25,-0.23509,0.00112,4.16728]
[1777785757099,20.24,78197.0,1.25,-0.23494,0.00112,4.15258]
[1777785757516,20.24,78197.0,1.25,-0.23494,0.00112,4.15258]
[1777785763533,20.26,78197.41,1.25,-0.23464,0.00112,4.14966]
[1777785768568,20.27,78197.05,1.25,-0.23516,0.00112,4.15466]
[1777785775469,20.27,78196.58,1.25,-0.2357,0.00112,4.15997]
[1777785775985,20.27,78196.58,1.25,-0.2357,0.00112,4.15997]
[1777785786695,20.3,78195.37,1.25,-0.23741,0.00113,4.17646]
[1777785794750,20.32,78195.66,1.25,-0.23722,0.00113,4.17462]
[1777785803814,20.33,78195.88,1.25,-0.23711,0.00112,4.17361]
[1777785808850,20.33,78196.24,1.25,-0.23672,0.00112,4.16986]
[1777785814893,20.33,78196.76,1.25,-0.23545,0.00112,4.14428]
[1777785817022,20.33,78196.76,1.25,-0.23545,0.00112,4.14428]
[1777785817121,20.33,78196.51,1.25,-0.23574,0.00112,4.14705]
[1777785818016,20.33,78196.51,1.25,-0.23574,0.00112,4.14705]
[1777785828259,20.31,78196.67,1.25,-0.2353,0.00112,4.14279]
[1777785833779,20.3,78196.31,1.25,-0.23563,0.00113,4.146]
[1777785833982,20.3,78196.31,1.25,-0.23563,0.00113,4.146]
[1777785834083,20.3,78196.47,1.25,-0.23538,0.00112,4.14354]
[1777785836079,20.29,78196.47,1.25,-0.23535,0.00113,4.14331]
[1777785837824,20.29,78195.96,1.25,-0.23587,0.00113,4.14828]
[1777785842635,20.28,78195.81,1.25,-0.23597,0.00113,4.14924]
[1777785848399,20.25,78196.23,1.25,-0.23519,0.00113,4.14166]
[1777785852472,20.25,78196.23,1.25,-0.23519,0.00113,4.14166]
[1777785858205,20.22,78195.78,1.25,-0.23535,0.00113,4.14328]
[1777785864247,20.2,78195.78,1.25,-0.23515,0.00113,4.14128]
[1777785869282,20.19,78195.81,1.25,-0.23495,0.00113,4.1393]
[1777785872031,20.18,78194.96,1.25,-0.2351,0.00113,4.12742]
[1777785878609,20.16,78194.89,1.25,-0.23497,0.00114,4.12622]
[1777785882444,20.16,78194.89,1.25,-0.23497,0.00114,4.12622]
[1777785884989,20.15,78194.89,1.25,-0.23484,0.00114,4.12494]
[1777785885192,20.15,78194.89,1.25,-0.23484,0.00114,4.12494]
[1777785885395,20.14,78194.89,1.25,-0.23474,0.00114,4.12398]
[1777785887068,20.14,78193.49,1.25,-0.2363,0.00114,4.139]
[1777785887408,20.13,78191.17,1.25,-0.23892,0.00115,4.16399]
[1777785887722,20.13,78191.17,1.25,-0.23892,0.00115,4.16399]
[1777785888443,20.13,78191.17,1.25,-0.23892,0.00115,4.16399]
[1777785889022,20.13,78191.07,1.25,-0.239,0.00115,4.16472]
[1777785889123,20.13,78191.07,1.25,-0.23896,0.00115,4.16437]
[1777785894457,20.11,78191.32,1.25,-0.23849,0.00115,4.15989]
[1777785895883,20.11,78191.26,1.25,-0.23852,0.00115,4.1602]
[1777785896632,20.1,78191.25,1.25,-0.2385,0.00115,4.15995]
[1777785903519,20.08,78191.37,1.25,-0.2381,0.00115,4.15617]
[1777785908819,20.06,78191.77,1.25,-0.23742,0.00115,4.14969]
[1777785918889,20.03,78192.32,1.25,-0.23643,0.00115,4.14019]
[1777785925162,20.03,78192.32,1.25,-0.23643,0.00115,4.14019]
[1777785932723,19.98,78192.85,1.25,-0.23461,0.00115,4.10931]
[1777785936720,19.97,78191.8,1.25,-0.23572,0.00115,4.11992]
[1777785941320,19.96,78191.83,1.25,-0.23558,0.00115,4.11858]
[1777785942274,19.96,78191.23,1.25,-0.2362,0.00115,4.12454]
[1777785949099,19.93,78190.86,1.25,-0.23634,0.00116,4.12585]
[1777785954183,19.92,78191.58,1.25,-0.23536,0.00115,4.11649]
[1777785960922,19.89,78191.63,1.25,-0.23502,0.00115,4.11319]
[1777785969240,19.87,78192.16,1.25,-0.23413,0.00115,4.10458]
[1777785975474,19.86,78192.75,1.25,-0.23335,0.00115,4.09699]
[1777785980967,19.83,78192.81,1.25,-0.23304,0.00115,4.09397]
[1777785987112,19.81,78192.78,1.25,-0.2328,0.00115,4.09167]
[1777785992145,19.8,78192.97,1.25,-0.23169,0.00115,4.06754]
[1777785995165,19.79,78195.22,1.25,-0.22901,0.00115,4.04124]
[1777786001208,19.77,78195.17,1.25,-0.22889,0.00115,4.04008]
[1777786007251,19.76,78194.03,1.25,-0.23002,0.00115,4.05122]
[1777786012285,19.74,78196.1,1.25,-0.2275,0.00115,4.02629]
[1777786018334,19.73,78197.09,1.25,-0.2262,0.00114,4.0134]
[1777786022828,19.72,78198.1,1.25,-0.22495,0.00114,4.00083]
[1777786022929,19.72,78197.88,1.25,-0.22517,0.00114,4.00308]
[1777786028405,19.71,78196.82,1.25,-0.22625,0.00114,4.01386]
[1777786033439,19.69,78198.5,1.25,-0.2242,0.00114,3.99334]
[1777786035180,19.69,78198.63,1.25,-0.22403,0.00114,3.9916]
[1777786035454,19.69,78198.83,1.25,-0.22378,0.00114,3.98905]
[1777786038475,19.68,78201.07,1.25,-0.22116,0.00113,3.96252]
[1777786043200,19.68,78201.29,1.25,-0.22083,0.00113,3.95908]
[1777786043301,19.67,78201.65,1.25,-0.2204,0.00113,3.9547]
[1777786049804,19.66,78201.24,1.25,-0.22071,0.00113,3.9579]
[1777786051565,19.66,78201.24,1.25,-0.21994,0.00113,3.93708]
[1777786056601,19.65,78201.24,1.25,-0.21984,0.00113,3.93603]
[1777786061636,19.64,78201.69,1.25,-0.21923,0.00113,3.92979]
[1777786068684,19.63,78200.49,1.25,-0.22045,0.00114,3.94225]
[1777786079238,19.63,78200.12,1.25,-0.22083,0.00114,3.94612]
[1777786083790,19.6,78195.37,1.25,-0.22601,0.00115,3.99826]
[1777786088826,19.59,78195.26,1.25,-0.22601,0.00115,3.99829]
[1777786093866,19.58,78194.99,1.25,-0.22618,0.00116,3.99992]
[1777786098395,19.58,78194.94,1.25,-0.22621,0.00116,4.00025]
[1777786101543,19.57,78197.24,1.25,-0.22342,0.00115,3.97228]
[1777786106956,19.56,78198.74,1.25,-0.22158,0.00114,3.95366]
[1777786109425,19.55,78195.46,1.25,-0.22531,0.00115,3.9912]
[1777786111991,19.55,78193.78,1.25,-0.22644,0.00116,3.98924]
[1777786117026,19.53,78193.36,1.25,-0.2268,0.00116,3.99288]
[1777786123407,19.53,78193.27,1.25,-0.22684,0.00116,3.99322]
[1777786130372,19.51,78193.25,1.25,-0.22663,0.00116,3.99116]
[1777786136715,19.5,78193.25,1.25,-0.22652,0.00116,3.99004]
[1777786136925,19.5,78193.25,1.25,-0.22652,0.00116,3.99004]
[1777786137644,19.5,78193.25,1.25,-0.22652,0.00116,3.99004]
[1777786137745,19.5,78192.85,1.25,-0.22694,0.00117,3.99421]
[1777786139682,19.5,78192.85,1.25,-0.22694,0.00117,3.99421]
[1777786140442,19.49,78192.85,1.25,-0.22687,0.00117,3.99354]
[1777786143978,19.48,78192.94,1.25,-0.2267,0.00117,3.99185]
[1777786146613,19.48,78192.43,1.25,-0.22728,0.00117,3.99751]
[1777786146714,19.48,78192.43,1.25,-0.22723,0.00117,3.99707]
[1777786152879,19.47,78192.43,1.25,-0.22712,0.00117,3.99598]
[1777786159321,19.45,78192.34,1.25,-0.22705,0.00117,3.9953]
[1777786163872,19.45,78192.45,1.25,-0.2269,0.00117,3.99381]
[1777786164356,19.44,78192.45,1.25,-0.22681,0.00117,3.99294]
[1777786170674,19.43,78192.4,1.25,-0.22674,0.00117,3.99221]
[1777786171406,19.43,78192.4,1.25,-0.22597,0.00117,3.97134]
[1777786178454,19.42,78192.55,1.25,-0.22565,0.00117,3.96817]
[1777786185503,19.41,78192.76,1.25,-0.22527,0.00117,3.96434]
[1777786189145,19.4,78192.93,1.25,-0.22501,0.00117,3.96177]
[1777786189247,19.4,78193.05,1.25,-0.22485,0.00117,3.96018]
[1777786196947,19.4,78193.05,1.25,-0.22483,0.00117,3.95999]
[1777786202398,19.38,78193.11,1.25,-0.22457,0.00117,3.95735]
[1777786210956,19.36,78193.19,1.25,-0.22426,0.00117,3.95433]
[1777786218735,19.35,78193.26,1.25,-0.22405,0.00117,3.95221]
[1777786226797,19.34,78193.33,1.25,-0.22382,0.00117,3.94992]
[1777786231833,19.33,78193.6,1.25,-0.22266,0.00117,3.92508]
[1777786235861,19.33,78191.9,1.25,-0.22459,0.00118,3.94428]
[1777786236869,19.32,78188.71,1.25,-0.22834,0.00119,3.98123]
[1777786237875,19.32,78186.81,1.25,-0.23058,0.0012,4.00301]
[1777786238696,19.32,78186.81,1.25,-0.23058,0.0012,4.00301]
[1777786238884,19.32,78186.27,1.25,-0.23121,0.0012,4.00901]
[1777786243917,19.31,78187.54,1.25,-0.22957,0.00119,3.99317]
[1777786245931,19.31,78187.54,1.25,-0.22957,0.00119,3.99317]
[1777786251243,19.29,78187.99,1.25,-0.22885,0.00119,3.98613]
[1777786259886,19.29,78186.59,1.25,-0.23043,0.0012,4.00145]
[1777786264058,19.27,78192.06,1.25,-0.22372,0.00118,3.9356]
[1777786267079,19.26,78196.84,1.25,-0.21807,0.00116,3.87869]
[1777786272114,19.26,78198.07,1.25,-0.21658,0.00116,3.86344]
[1777786277149,19.25,78198.47,1.25,-0.21606,0.00116,3.85805]
[1777786281907,19.25,78198.47,1.25,-0.21606,0.00116,3.85805]
[1777786282184,19.25,78198.21,1.25,-0.2163,0.00116,3.86053]
[1777786291524,19.24,78197.83,1.25,-0.21586,0.00116,3.84296]
[1777786297289,19.23,78198.01,1.25,-0.21557,0.00116,3.84006]
[1777786303331,19.23,78198.57,1.25,-0.21486,0.00116,3.83273]
[1777786306505,19.23,78199.37,1.25,-0.21392,0.00115,3.82296]
[1777786306772,19.23,78199.37,1.25,-0.21392,0.00115,3.82296]
[1777786306809,19.22,78199.79,1.25,-0.21343,0.00115,3.81784]
[1777786307842,19.22,78199.79,1.25,-0.21343,0.00115,3.81784]
[1777786307924,19.22,78200.21,1.25,-0.21293,0.00115,3.81272]
[1777786309600,19.22,78200.21,1.25,-0.21294,0.00115,3.81275]
[1777786313280,19.22,78200.17,1.25,-0.21299,0.00115,3.81332]
[1777786315290,19.23,78200.17,1.25,-0.213,0.00115,3.8134]
[1777786315414,19.23,78200.02,1.25,-0.21317,0.00115,3.81523]
[1777786319094,19.23,78199.51,1.25,-0.21383,0.00115,3.82203]
[1777786319817,19.23,78199.51,1.25,-0.21383,0.00115,3.82203]
[1777786319919,19.23,78201.74,1.25,-0.2113,0.00115,3.79563]
[1777786321737,19.24,78203.41,1.25,-0.20946,0.00114,3.7763]
[1777786328957,19.26,78203.14,1.25,-0.20995,0.00114,3.78153]
[1777786335557,19.28,78200.4,1.25,-0.21342,0.00115,3.81778]
[1777786336144,19.28,78200.4,1.25,-0.21342,0.00115,3.81778]
[1777786338118,19.29,78199.9,1.25,-0.21403,0.00115,3.82412]
[1777786344619,19.31,78199.16,1.25,-0.21516,0.00115,3.83581]
[1777786349036,19.32,78198.72,1.25,-0.21577,0.00116,3.8421]
[1777786350313,19.32,78198.64,1.25,-0.21593,0.00116,3.84376]
[1777786351947,19.33,78198.42,1.25,-0.21548,0.00116,3.82605]
[1777786357845,19.34,78198.28,1.25,-0.21574,0.00116,3.82876]
[1777786364543,19.36,78198.06,1.25,-0.21624,0.00116,3.83389]
[1777786372821,19.39,78198.16,1.25,-0.2165,0.00116,3.83656]
[1777786382161,19.42,78198.19,1.25,-0.2168,0.00116,3.83965]
[1777786389939,19.44,78198.12,1.25,-0.21711,0.00116,3.84283]
[1777786393086,19.45,78196.7,1.25,-0.21885,0.00116,3.86049]
[1777786399003,19.46,78197.55,1.25,-0.21805,0.00116,3.85239]
[1777786408065,19.49,78197.68,1.25,-0.21818,0.00116,3.8537]
[1777786411438,19.49,78197.8,1.25,-0.2181,0.00116,3.85291]
[1777786411539,19.5,78197.67,1.25,-0.21753,0.00116,3.834]
[1777786417127,19.51,78197.78,1.25,-0.21756,0.00116,3.83429]
[1777786422443,19.53,78197.78,1.25,-0.21775,0.00116,3.83621]
[1777786428204,19.54,78197.84,1.25,-0.21784,0.00116,3.83717]
[1777786432140,19.55,78197.0,1.25,-0.21892,0.00116,3.84799]
[1777786432803,19.55,78197.0,1.25,-0.21892,0.00116,3.84799]
[1777786432905,19.55,78197.0,1.25,-0.21898,0.00116,3.84866]
[1777786433134,19.55,78197.0,1.25,-0.21898,0.00116,3.84866]
[1777786434019,19.55,78197.0,1.25,-0.21898,0.00116,3.84866]
[1777786435807,19.55,78197.4,1.25,-0.21852,0.00116,3.84403]
[1777786435909,19.55,78197.4,1.25,-0.21853,0.00116,3.84413]
[1777786442584,19.56,78197.92,1.25,-0.21795,0.00116,3.83829]
[1777786448719,19.56,78197.92,1.25,-0.21795,0.00116,3.83829]
[1777786448820,19.56,78198.4,1.25,-0.21743,0.00115,3.83296]
[1777786454388,19.56,78198.26,1.25,-0.2176,0.00115,3.83475]
[1777786462724,19.56,78198.59,1.25,-0.21724,0.00115,3.83108]
[1777786469493,19.56,78198.88,1.25,-0.21692,0.00115,3.82785]
[1777786471506,19.56,78197.89,1.25,-0.21728,0.00116,3.81832]
[1777786481578,19.57,78198.42,1.25,-0.2167,0.00116,3.81241]
[1777786491643,19.57,78198.73,1.25,-0.21637,0.00115,3.80908]
[1777786501422,19.57,78199.02,1.25,-0.21604,0.00115,3.80571]
[1777786501718,19.57,78199.02,1.25,-0.21606,0.00115,3.80598]
[1777786506754,19.57,78199.22,1.25,-0.21585,0.00115,3.80378]
[1777786507709,19.57,78199.22,1.25,-0.21585,0.00115,3.80378]
[1777786513076,19.57,78198.01,1.25,-0.21726,0.00116,3.81812]
[1777786515816,19.57,78196.04,1.25,-0.21955,0.00116,3.8411]
[1777786520850,19.57,78195.46,1.25,-0.22022,0.00117,3.84779]
[1777786530922,19.57,78195.06,1.25,-0.22067,0.00117,3.85229]
[1777786531928,19.57,78194.86,1.25,-0.22011,0.00117,3.83344]
[1777786533061,19.57,78194.86,1.25,-0.22011,0.00117,3.83344]
[1777786533162,19.57,78194.63,1.25,-0.22038,0.00117,3.8361]
[1777786538977,19.57,78194.65,1.25,-0.22036,0.00117,3.83587]
[1777786541058,19.57,78194.54,1.25,-0.22049,0.00117,3.83715]
[1777786541096,19.57,78194.5,1.25,-0.22053,0.00117,3.83762]
[1777786545018,19.57,78194.45,1.25,-0.22059,0.00117,3.8382]
[1777786545120,19.57,78194.45,1.25,-0.22059,0.00117,3.8382]
[1777786550091,19.57,78194.28,1.25,-0.22079,0.00117,3.84018]
[1777786550162,19.57,78194.1,1.25,-0.221,0.00117,3.84227]
[1777786556098,19.57,78194.25,1.25,-0.22083,0.00117,3.84051]
[1777786561140,19.57,78194.19,1.25,-0.22089,0.00117,3.8412]
[1777786567128,19.57,78194.17,1.25,-0.22092,0.00117,3.84143]
[1777786567188,19.57,78194.17,1.25,-0.22092,0.00117,3.84143]
[1777786567177,19.57,78194.17,1.25,-0.22092,0.00117,3.84142]
[1777786569190,19.57,78185.19,1.25,-0.23158,0.0012,3.94468]
[1777786569616,19.57,78185.19,1.25,-0.23158,0.0012,3.94468]
[1777786570198,19.57,78184.19,1.25,-0.23278,0.00121,3.95596]
[1777786571236,19.57,78184.1,1.25,-0.23288,0.00121,3.95687]
[1777786578253,19.56,78184.75,1.25,-0.23201,0.00121,3.94871]
[1777786583571,19.56,78183.86,1.25,-0.23302,0.00121,3.95818]
[1777786589842,19.55,78183.49,1.25,-0.23342,0.00121,3.96195]
[1777786589943,19.55,78189.18,1.25,-0.22658,0.00119,3.89681]
[1777786591133,19.55,78189.18,1.25,-0.22658,0.00119,3.89681]
[1777786591234,19.55,78189.0,1.25,-0.226,0.00119,3.87769]
[1777786596110,19.55,78188.57,1.25,-0.22651,0.00119,3.88256]
[1777786601413,19.55,78187.35,1.25,-0.22795,0.0012,3.89646]
[1777786606450,19.55,78187.37,1.25,-0.22792,0.0012,3.89612]
[1777786611484,19.55,78187.65,1.25,-0.22757,0.0012,3.89282]
[1777786618534,19.55,78187.7,1.25,-0.2275,0.0012,3.89213]
[1777786623851,19.55,78188.51,1.25,-0.22653,0.00119,3.88274]
[1777786632631,19.54,78188.48,1.25,-0.22655,0.00119,3.88299]
[1777786640687,19.54,78188.5,1.25,-0.22652,0.00119,3.88269]
[1777786646728,19.54,78188.41,1.25,-0.22662,0.00119,3.88367]
[1777786654069,19.54,78188.85,1.25,-0.22531,0.00119,3.85736]
[1777786660824,19.54,78188.85,1.25,-0.22531,0.00119,3.85744]
[1777786665864,19.54,78188.64,1.25,-0.22557,0.0012,3.85992]
[1777786674210,19.55,78188.61,1.25,-0.22562,0.0012,3.86037]
[1777786680967,19.55,78188.54,1.25,-0.22571,0.0012,3.86127]
[1777786683806,19.55,78188.54,1.25,-0.22571,0.0012,3.86127]
[1777786683907,19.55,78188.56,1.25,-0.22569,0.0012,3.86108]
[1777786687010,19.55,78183.16,1.25,-0.2322,0.00122,3.92288]
[1777786693053,19.54,78183.61,1.25,-0.23162,0.00121,3.91745]
[1777786699098,19.54,78184.79,1.25,-0.23016,0.00121,3.90367]
[1777786705140,19.54,78185.68,1.25,-0.22905,0.00121,3.89322]
[1777786710175,19.54,78186.23,1.25,-0.22837,0.0012,3.8867]
[1777786711182,19.54,78186.12,1.25,-0.2277,0.00121,3.86665]
[1777786716217,19.53,78186.03,1.25,-0.22779,0.00121,3.86752]
[1777786722259,19.53,78186.96,1.25,-0.22665,0.0012,3.85665]
[1777786732326,19.53,78187.09,1.25,-0.22647,0.0012,3.85491]
[1777786738370,19.53,78187.45,1.25,-0.22602,0.0012,3.85061]
[1777786744703,19.53,78187.62,1.25,-0.2258,0.0012,3.84848]
[1777786753478,19.53,78187.7,1.25,-0.22569,0.0012,3.84737]
[1777786759519,19.52,78187.82,1.25,-0.22553,0.0012,3.84584]
[1777786764843,19.52,78187.9,1.25,-0.22542,0.0012,3.84477]
[1777786770593,19.52,78187.9,1.25,-0.2254,0.0012,3.84462]
[1777786774625,19.52,78188.04,1.25,-0.22442,0.0012,3.82151]
[1777786782687,19.52,78188.04,1.25,-0.22441,0.0012,3.82143]
[1777786787721,19.52,78188.15,1.25,-0.22427,0.0012,3.82012]
[1777786793762,19.52,78188.19,1.25,-0.22422,0.0012,3.8196]
[1777786799805,19.52,78188.24,1.25,-0.22416,0.0012,3.81898]
[1777786805125,19.52,78188.23,1.25,-0.22416,0.0012,3.81905]
[1777786811889,19.52,78188.24,1.25,-0.22415,0.0012,3.81888]
[1777786813746,19.52,78188.24,1.25,-0.22415,0.0012,3.81888]
[1777786813902,19.52,78188.24,1.25,-0.22414,0.0012,3.81886]
[1777786814866,19.52,78188.24,1.25,-0.22414,0.0012,3.81886]
[1777786817063,19.52,78188.23,1.25,-0.22416,0.0012,3.81896]
[1777786817164,19.52,78187.53,1.25,-0.225,0.0012,3.82704]
[1777786823972,19.51,78186.83,1.25,-0.22576,0.00121,3.83435]
[1777786834044,19.5,78185.63,1.25,-0.22632,0.00121,3.82592]
[1777786841092,19.5,78184.6,1.25,-0.22752,0.00122,3.8373]
[1777786846127,19.5,78184.11,1.25,-0.22808,0.00122,3.84262]
[1777786851162,19.49,78183.26,1.25,-0.22908,0.00122,3.85206]
[1777786856088,19.49,78183.09,1.25,-0.22926,0.00122,3.85374]
[1777786859872,19.49,78183.09,1.25,-0.22926,0.00122,3.85368]
[1777786865549,19.49,78182.69,1.25,-0.22969,0.00122,3.8577]
[1777786872306,19.48,78182.69,1.25,-0.22964,0.00122,3.85728]
[1777786877344,19.48,78182.01,1.25,-0.23044,0.00123,3.86478]
[1777786885693,19.47,78182.17,1.25,-0.23019,0.00123,3.86242]
[1777786895470,19.47,78181.95,1.25,-0.22961,0.00123,3.84302]
[1777786905541,19.47,78181.86,1.25,-0.22968,0.00123,3.84366]
[1777786908522,19.47,78181.72,1.25,-0.22984,0.00123,3.84523]
[1777786908530,19.47,78181.72,1.25,-0.22984,0.00123,3.84523]
[1777786911173,19.46,78182.17,1.25,-0.22928,0.00123,3.83995]
[1777786911274,19.46,78188.0,1.25,-0.22217,0.00121,3.77245]
[1777786916621,19.47,78186.97,1.25,-0.22344,0.00121,3.78461]
[1777786922945,19.47,78186.23,1.25,-0.22434,0.00121,3.7933]
[1777786927652,19.47,78185.74,1.25,-0.22495,0.00122,3.79911]
[1777786935034,19.47,78185.74,1.25,-0.22497,0.00122,3.79924]
[1777786937010,19.47,78185.17,1.25,-0.22566,0.00122,3.80589]
[1777786940858,19.47,78185.1,1.25,-0.22576,0.00122,3.80676]
[1777786945603,19.47,78184.92,1.25,-0.22598,0.00122,3.80891]
[1777786945814,19.47,78184.92,1.25,-0.22598,0.00122,3.80891]
[1777786945915,19.47,78185.03,1.25,-0.22585,0.00122,3.80767]
[1777786951570,19.47,78185.02,1.25,-0.22591,0.00122,3.80823]
[1777786951011,19.48,78185.02,1.25,-0.22512,0.00122,3.78691]
[1777786951865,19.48,78185.02,1.25,-0.22514,0.00122,3.78706]
[1777786952900,19.48,78185.02,1.25,-0.22514,0.00122,3.78706]
[1777786952983,19.48,78186.37,1.25,-0.22351,0.00122,3.77159]
[1777786955933,19.48,78186.38,1.25,-0.22354,0.00121,3.77185]
[1777786956034,19.49,78186.49,1.25,-0.22343,0.00121,3.77076]
[1777786957972,19.49,78186.49,1.25,-0.22345,0.00121,3.77095]
[1777786958073,19.49,78186.43,1.25,-0.22354,0.00121,3.77183]
[1777786959471,19.49,78186.43,1.25,-0.22354,0.00121,3.77183]
[1777786959573,19.49,78186.43,1.25,-0.22356,0.00121,3.77202]
[1777786966259,19.5,78186.03,1.25,-0.22418,0.00122,3.77794]
[1777786972007,19.51,78186.24,1.25,-0.22405,0.00121,3.77669]
[1777786979056,19.52,78186.51,1.25,-0.22385,0.00121,3.77481]
[1777786986399,19.53,78186.92,1.25,-0.22348,0.00121,3.77128]
[1777786991178,19.54,78187.3,1.25,-0.22309,0.00121,3.76757]
[1777786991247,19.54,78184.15,1.25,-0.22694,0.00122,3.8041]
[1777786993155,19.54,78181.97,1.25,-0.22964,0.00123,3.82935]
[1777786999197,19.55,78181.53,1.25,-0.23024,0.00123,3.83498]
[1777787004232,19.55,78181.5,1.25,-0.23032,0.00123,3.83574]
[1777787005155,19.55,78181.5,1.25,-0.23032,0.00123,3.83574]
[1777787005256,19.56,78179.15,1.25,-0.23324,0.00124,3.86256]
[1777787010274,19.56,78178.6,1.25,-0.23395,0.00124,3.86906]
[1777787011281,19.56,78178.51,1.25,-0.23325,0.00124,3.84856]
[1777787016650,19.56,78178.3,1.25,-0.23354,0.00124,3.85118]
[1777787022358,19.56,78177.53,1.25,-0.23454,0.00125,3.86029]
[1777787027398,19.57,78177.47,1.25,-0.23465,0.00125,3.86124]
[1777787036458,19.57,78177.28,1.25,-0.23494,0.00125,3.86385]
[1777787046819,19.58,78177.33,1.25,-0.23493,0.00125,3.86383]
[1777787048083,19.58,78177.33,1.25,-0.23493,0.00125,3.86383]
[1777787056598,19.58,78176.63,1.25,-0.23587,0.00125,3.87229]
[1777787066668,19.59,78175.78,1.25,-0.23699,0.00125,3.8824]
[1777787074730,19.59,78174.59,1.25,-0.23772,0.00126,3.87457]
[1777787079762,19.59,78174.18,1.25,-0.23827,0.00126,3.87944]
[1777787085804,19.6,78174.34,1.25,-0.23811,0.00126,3.87801]
[1777787087366,19.6,78174.34,1.25,-0.23811,0.00126,3.87801]
[1777787087410,19.6,78174.15,1.25,-0.23836,0.00126,3.88026]
[1777787089960,19.6,78174.15,1.25,-0.23836,0.00126,3.88026]
[1777787090061,19.6,78174.15,1.25,-0.23838,0.00126,3.88044]
[1777787095874,19.6,78173.89,1.25,-0.23874,0.00126,3.88364]
[1777787100232,19.61,78174.45,1.25,-0.23805,0.00126,3.87748]
[1777787101287,19.61,78174.92,1.25,-0.23748,0.00126,3.87239]
[1777787101388,19.61,78169.44,1.25,-0.24444,0.00128,3.93344]
[1777787102116,19.61,78169.44,1.25,-0.24444,0.00128,3.93344]
[1777787102218,19.61,78167.19,1.25,-0.24733,0.00129,3.95827]
[1777787107240,19.62,78168.51,1.25,-0.24576,0.00128,3.94485]
[1777787108857,19.62,78168.51,1.25,-0.24576,0.00128,3.94485]
[1777787114003,19.64,78169.68,1.25,-0.24452,0.00128,3.93414]
[1777787117814,19.65,78170.29,1.25,-0.24384,0.00127,3.9283]
[1777787119063,19.66,78173.29,1.25,-0.24011,0.00126,3.89573]
[1777787124078,19.68,78174.3,1.25,-0.23903,0.00126,3.88623]
[1777787129113,19.69,78174.61,1.25,-0.23884,0.00126,3.8845]
[1777787131127,19.7,78175.3,1.25,-0.23723,0.00126,3.85583]
[1777787137452,19.72,78175.91,1.25,-0.23671,0.00125,3.85118]
[1777787143653,19.72,78175.91,1.25,-0.23671,0.00125,3.85118]
[1777787143754,19.74,78176.87,1.25,-0.23574,0.00125,3.8426]
[1777787145704,19.75,78176.87,1.25,-0.23578,0.00125,3.84296]
[1777787145805,19.75,78178.24,1.25,-0.23409,0.00124,3.82776]
[1777787148529,19.75,78178.34,1.25,-0.23399,0.00124,3.82689]
[1777787148554,19.75,78178.34,1.25,-0.23399,0.00124,3.82689]
[1777787150567,19.75,78178.34,1.25,-0.23401,0.00124,3.82701]
[1777787150579,19.75,78178.34,1.25,-0.23401,0.00124,3.82701]
[1777787152594,19.76,78178.34,1.25,-0.23405,0.00124,3.82738]
[1777787152613,19.76,78178.34,1.25,-0.23405,0.00124,3.82738]
[1777787154622,19.76,78178.9,1.25,-0.23337,0.00124,3.82122]
[1777787154724,19.76,78178.94,1.25,-0.23334,0.00124,3.82102]
[1777787157439,19.76,78178.94,1.25,-0.23336,0.00124,3.82114]
[1777787166026,19.77,78179.33,1.25,-0.23297,0.00124,3.81761]
[1777787177732,19.79,78179.91,1.25,-0.23245,0.00124,3.81296]
[1777787179816,19.79,78179.91,1.25,-0.23247,0.00124,3.81308]
[1777787180470,19.79,78179.95,1.25,-0.23244,0.00124,3.81287]
[1777787181477,19.79,78183.32,1.25,-0.22832,0.00122,3.77502]
[1777787182145,19.79,78183.32,1.25,-0.22832,0.00122,3.77502]
[1777787182484,19.79,78184.0,1.25,-0.2275,0.00122,3.76749]
[1777787182921,19.79,78184.0,1.25,-0.2275,0.00122,3.76749]
[1777787184000,19.8,78184.36,1.25,-0.22708,0.00122,3.76358]
[1777787186278,19.8,78184.36,1.25,-0.22712,0.00122,3.76394]
[1777787186380,19.8,78183.71,1.25,-0.22793,0.00122,3.77148]
[1777787189247,19.8,78183.71,1.25,-0.22795,0.00122,3.77166]
[1777787189348,19.81,78183.71,1.25,-0.22799,0.00122,3.772]
[1777787189973,19.81,78183.71,1.25,-0.22799,0.00122,3.772]
[1777787190541,19.81,78183.71,1.25,-0.22801,0.00122,3.77217]
[1777787191549,19.81,78183.29,1.25,-0.2277,0.00123,3.75519]
[1777787191867,19.81,78183.29,1.25,-0.2277,0.00123,3.75519]
[1777787191969,19.81,78183.17,1.25,-0.22785,0.00123,3.75655]
[1777787198330,19.81,78183.17,1.25,-0.22785,0.00123,3.75655]
[1777787200097,19.82,78183.08,1.25,-0.22812,0.00123,3.75905]
[1777787200614,19.82,78183.12,1.25,-0.22809,0.00123,3.75879]
[1777787205650,19.83,78182.81,1.25,-0.22857,0.00123,3.76325]
[1777787209937,19.84,78182.99,1.25,-0.22839,0.00123,3.76159]
[1777787210038,19.84,78182.99,1.25,-0.22845,0.00123,3.76216]
[1777787215720,19.85,78182.99,1.25,-0.22855,0.00123,3.7631]
[1777787216877,19.85,78182.99,1.25,-0.22855,0.00123,3.7631]
[1777787216979,19.85,78183.41,1.25,-0.22806,0.00122,3.75854]
[1777787222661,19.86,78183.52,1.25,-0.22801,0.00122,3.75805]
[1777787222762,19.86,78183.53,1.25,-0.22803,0.00122,3.75831]
[1777787227805,19.87,78182.63,1.25,-0.22924,0.00123,3.76938]
[1777787233596,19.88,78182.51,1.25,-0.22944,0.00123,3.77124]
[1777787236659,19.89,78182.32,1.25,-0.22976,0.00123,3.77422]
[1777787237324,19.89,78182.33,1.25,-0.22977,0.00123,3.77427]
[1777787243917,19.9,78182.33,1.25,-0.2299,0.00123,3.77544]
[1777787248950,19.91,78182.16,1.25,-0.23019,0.00123,3.77817]
[1777787251973,19.91,78182.03,1.25,-0.22956,0.00123,3.75815]
[1777787258294,19.92,78182.5,1.25,-0.22912,0.00123,3.75411]
[1777787265068,19.94,78182.22,1.25,-0.2296,0.00123,3.75851]
[1777787278434,19.96,78181.98,1.25,-0.23014,0.00123,3.76347]
[1777787284198,19.97,78181.81,1.25,-0.23047,0.00123,3.7664]
[1777787290238,19.98,78181.5,1.25,-0.23096,0.00123,3.77088]
[1777787293626,19.98,78181.79,1.25,-0.23064,0.00123,3.76797]
[1777787294691,19.98,78182.31,1.25,-0.23002,0.00123,3.76233]
[1777787295086,19.98,78182.45,1.25,-0.22986,0.00123,3.76093]
[1777787299017,19.99,78182.7,1.25,-0.22963,0.00122,3.75882]
[1777787304336,20.0,78182.85,1.25,-0.22956,0.00122,3.75814]
[1777787310378,20.01,78183.17,1.25,-0.22927,0.00122,3.75556]
[1777787313398,20.02,78183.21,1.25,-0.22843,0.00122,3.73355]
[1777787318716,20.02,78183.56,1.25,-0.2281,0.00122,3.73053]
[1777787324473,20.03,78183.56,1.25,-0.22822,0.00122,3.73161]
[1777787331525,20.05,78183.82,1.25,-0.22803,0.00122,3.72996]
[1777787336560,20.06,78184.28,1.25,-0.22757,0.00122,3.72571]
[1777787339171,20.06,78184.31,1.25,-0.22757,0.00122,3.72573]
[1777787340951,20.06,78184.31,1.25,-0.22759,0.00122,3.72591]
[1777787346631,20.07,78187.37,1.25,-0.224,0.00121,3.69265]
[1777787347501,20.07,78187.37,1.25,-0.224,0.00121,3.69265]
[1777787347637,20.07,78190.79,1.25,-0.2199,0.00119,3.65405]
[1777787353679,20.08,78191.45,1.25,-0.21916,0.00119,3.64703]
[1777787358005,20.08,78190.79,1.25,-0.21997,0.00119,3.65475]
[1777787358998,20.08,78190.4,1.25,-0.22045,0.0012,3.65932]
[1777787364756,20.08,78189.65,1.25,-0.2214,0.0012,3.66826]
[1777787367245,20.08,78188.95,1.25,-0.22224,0.0012,3.67624]
[1777787367347,20.09,78188.97,1.25,-0.22224,0.0012,3.67616]
[1777787370183,20.09,78189.09,1.25,-0.2221,0.0012,3.67488]
[1777787370799,20.09,78189.09,1.25,-0.22212,0.0012,3.67503]
[1777787372812,20.09,78189.64,1.25,-0.2206,0.0012,3.64672]
[1777787377637,20.09,78189.37,1.25,-0.22095,0.0012,3.64996]
[1777787377739,20.09,78189.28,1.25,-0.22109,0.0012,3.65129]
[1777787381280,20.1,78188.37,1.25,-0.22221,0.00121,3.66188]
[1777787381728,20.1,78188.37,1.25,-0.22221,0.00121,3.66188]
[1777787381830,20.1,78188.29,1.25,-0.22232,0.00121,3.66288]
[1777787382731,20.1,78188.29,1.25,-0.22232,0.00121,3.66288]
[1777787382882,20.1,78188.29,1.25,-0.22233,0.00121,3.66298]
[1777787387827,20.1,78188.29,1.25,-0.22233,0.00121,3.66298]
[1777787388971,20.1,78187.4,1.25,-0.22346,0.00121,3.67349]
[1777787396980,20.11,78187.47,1.25,-0.22347,0.00121,3.67357]
[1777787402019,20.12,78187.32,1.25,-0.2237,0.00121,3.67572]
[1777787408057,20.12,78187.93,1.25,-0.22302,0.00121,3.66942]
[1777787410610,20.12,78188.81,1.25,-0.22198,0.0012,3.65969]
[1777787416069,20.13,78189.0,1.25,-0.22179,0.0012,3.65793]
[1777787420271,20.13,78188.81,1.25,-0.22208,0.0012,3.66063]
[1777787420372,20.13,78188.83,1.25,-0.22207,0.0012,3.6605]
[1777787421265,20.13,78188.83,1.25,-0.22207,0.0012,3.6605]
[1777787421367,20.13,78188.83,1.25,-0.22207,0.0012,3.66059]
[1777787425289,20.14,78188.83,1.25,-0.22209,0.0012,3.66077]
[1777787425390,20.14,78188.27,1.25,-0.22279,0.0012,3.66725]
[1777787431136,20.14,78188.27,1.25,-0.22283,0.0012,3.66761]
[1777787431399,20.14,78188.24,1.25,-0.222,0.00121,3.6458]
[1777787432632,20.14,78188.24,1.25,-0.222,0.00121,3.6458]
[1777787432904,20.14,78196.19,1.25,-0.21253,0.00118,3.5555]
[1777787433207,20.14,78196.19,1.25,-0.21253,0.00118,3.5555]
[1777787433922,20.14,78196.19,1.25,-0.21253,0.00118,3.5555]
[1777787434026,20.14,78196.19,1.25,-0.21253,0.00118,3.5555]
[1777787434023,20.14,78198.02,1.25,-0.21039,0.00117,3.53451]
[1777787434240,20.14,78198.02,1.25,-0.21039,0.00117,3.53451]
[1777787439560,20.14,78199.03,1.25,-0.20921,0.00117,3.5229]
[1777787446324,20.14,78199.03,1.25,-0.20921,0.00117,3.5229]
[1777787447330,20.14,78201.4,1.25,-0.20646,0.00116,3.49558]
[1777787450986,20.14,78201.77,1.25,-0.20603,0.00115,3.4913]
[1777787453097,20.14,78202.43,1.25,-0.20527,0.00115,3.48367]
[1777787453279,20.14,78202.43,1.25,-0.20527,0.00115,3.48367]
[1777787453380,20.14,78203.16,1.25,-0.20443,0.00115,3.47521]
[1777787459701,20.14,78203.6,1.25,-0.20392,0.00115,3.47011]
[1777787461326,20.14,78203.6,1.25,-0.20392,0.00115,3.47011]
[1777787461451,20.14,78203.05,1.25,-0.20456,0.00115,3.47649]
[1777787463444,20.14,78198.89,1.25,-0.20937,0.00117,3.52451]
[1777787466271,20.14,78198.18,1.25,-0.2102,0.00117,3.53268]
[1777787466470,20.14,78198.16,1.25,-0.21022,0.00117,3.53291]
[1777787471381,20.14,78198.86,1.25,-0.20941,0.00117,3.52486]
[1777787471482,20.14,78198.86,1.25,-0.20936,0.00117,3.52442]
[1777787474143,20.14,78198.86,1.25,-0.20936,0.00117,3.52442]
[1777787474219,20.13,78198.86,1.25,-0.20927,0.00117,3.52354]
[1777787478174,20.12,78198.86,1.25,-0.20919,0.00117,3.52266]
[1777787478548,20.12,78198.75,1.25,-0.20923,0.00117,3.52305]
[1777787483386,20.12,78198.75,1.25,-0.20923,0.00117,3.52305]
[1777787483488,20.12,78198.75,1.25,-0.20923,0.00117,3.52305]
[1777787487018,20.12,78198.75,1.25,-0.20923,0.00117,3.52305]
[1777787487119,20.12,78201.3,1.25,-0.20626,0.00116,3.4936]
[1777787489980,20.12,78201.3,1.25,-0.20626,0.00116,3.4936]
[1777787490082,20.12,78201.24,1.25,-0.20633,0.00116,3.4943]
[1777787491642,20.12,78201.24,1.25,-0.20543,0.00116,3.47165]
[1777787492314,20.12,78201.24,1.25,-0.20543,0.00116,3.47165]
[1777787492646,20.12,78200.73,1.25,-0.20602,0.00116,3.47756]
[1777787496931,20.12,78200.24,1.25,-0.20659,0.00116,3.48323]
[1777787497033,20.12,78200.14,1.25,-0.2067,0.00116,3.48438]
[1777787502757,20.12,78200.03,1.25,-0.20683,0.00116,3.48566]
[1777787507792,20.11,78199.89,1.25,-0.20695,0.00116,3.48688]
[1777787510052,20.11,78203.0,1.25,-0.20331,0.00115,3.45043]
[1777787515847,20.1,78203.17,1.25,-0.20297,0.00115,3.44698]
[1777787521890,20.08,78202.71,1.25,-0.20328,0.00115,3.45013]
[1777787526067,20.08,78202.65,1.25,-0.20335,0.00115,3.45083]
[1777787526136,20.08,78202.75,1.25,-0.20324,0.00115,3.44966]
[1777787532662,20.08,78202.89,1.25,-0.20308,0.00115,3.44803]
[1777787532763,20.08,78203.0,1.25,-0.20295,0.00115,3.44675]
[1777787536459,20.08,78203.0,1.25,-0.20295,0.00115,3.44675]
[1777787536996,20.08,78203.2,1.25,-0.20272,0.00115,3.44442]
[1777787543038,20.08,78203.57,1.25,-0.20229,0.00115,3.44011]
[1777787549080,20.08,78203.61,1.25,-0.20225,0.00115,3.43964]
[1777787549599,20.08,78203.61,1.25,-0.20225,0.00115,3.43964]
[1777787549701,20.08,78203.44,1.25,-0.20244,0.00115,3.44162]
[1777787552101,20.08,78203.44,1.25,-0.20152,0.00115,3.41884]
[1777787560403,20.08,78203.52,1.25,-0.20143,0.00115,3.41791]
[1777787568212,20.07,78203.82,1.25,-0.20095,0.00115,3.41297]
[1777787578279,20.04,78203.53,1.25,-0.20093,0.00115,3.4128]
[1777787584325,20.02,78203.05,1.25,-0.20128,0.00115,3.41633]
[1777787590617,20.01,78203.26,1.25,-0.20093,0.00115,3.41283]
[1777787590718,20.01,78203.28,1.25,-0.20091,0.00115,3.41259]
[1777787597899,20.01,78203.28,1.25,-0.20091,0.00115,3.41259]
[1777787598000,20.01,78203.62,1.25,-0.20052,0.00115,3.40861]
[1777787599184,20.01,78203.62,1.25,-0.20052,0.00115,3.40861]
[1777787599285,20.01,78203.62,1.25,-0.20052,0.00115,3.40861]
[1777787602079,20.01,78203.62,1.25,-0.20052,0.00115,3.40861]
[1777787602180,20.01,78203.98,1.25,-0.2001,0.00115,3.40439]
[1777787610753,20.01,78204.27,1.25,-0.19977,0.00115,3.40098]
[1777787615542,20.01,78204.32,1.25,-0.19878,0.00115,3.37749]
[1777787620823,20.01,78204.44,1.25,-0.19865,0.00115,3.37608]
[1777787629642,20.01,78204.66,1.25,-0.19839,0.00115,3.37349]
[1777787634677,20.01,78204.57,1.25,-0.1985,0.00115,3.37455]
[1777787639712,20.01,78205.92,1.25,-0.19695,0.00114,3.35867]
[1777787644747,20.01,78207.45,1.25,-0.1952,0.00114,3.34063]
[1777787651034,20.0,78207.55,1.25,-0.19492,0.00114,3.33774]
[1777787656831,19.98,78207.36,1.25,-0.19498,0.00114,3.33829]
[1777787663881,19.97,78207.06,1.25,-0.19513,0.00114,3.33987]
[1777787668917,19.95,78206.82,1.25,-0.19527,0.00114,3.34132]
[1777787671176,19.95,78206.93,1.25,-0.19415,0.00114,3.31642]
[1777787676973,19.94,78206.88,1.25,-0.19406,0.00114,3.31545]
[1777787682013,19.93,78206.61,1.25,-0.19424,0.00114,3.31738]
[1777787691316,19.91,78206.76,1.25,-0.19386,0.00114,3.31334]
[1777787698126,19.89,78206.76,1.25,-0.19369,0.00114,3.31163]
[1777787703161,19.89,78206.2,1.25,-0.19422,0.00115,3.3171]
[1777787711457,19.87,78205.63,1.25,-0.19468,0.00115,3.32189]
[1777787722294,19.85,78205.37,1.25,-0.19472,0.00115,3.32231]
[1777787732364,19.83,78205.29,1.25,-0.19364,0.00115,3.29774]
[1777787741670,19.81,78204.95,1.25,-0.19382,0.00115,3.2996]
[1777787747469,19.8,78204.9,1.25,-0.19377,0.00115,3.29913]
[1777787753511,19.79,78204.52,1.25,-0.19409,0.00116,3.30239]
[1777787761813,19.78,78204.78,1.25,-0.1936,0.00116,3.29737]
[1777787767612,19.77,78204.7,1.25,-0.19358,0.00116,3.29708]
[1777787773655,19.76,78204.82,1.25,-0.19332,0.00116,3.29442]
[1777787780700,19.75,78204.97,1.25,-0.19301,0.00116,3.29123]
[1777787789764,19.73,78205.0,1.25,-0.19281,0.00116,3.2891]
[1777787792023,19.73,78204.91,1.25,-0.19192,0.00116,3.26653]
[1777787798696,19.73,78204.91,1.25,-0.1919,0.00116,3.26634]
[1777787799378,19.73,78204.91,1.25,-0.1919,0.00116,3.26634]
[1777787799480,19.72,78204.73,1.25,-0.19201,0.00116,3.26745]
[1777787805879,19.71,78204.57,1.25,-0.19207,0.00116,3.26815]
[1777787810912,19.7,78204.51,1.25,-0.19206,0.00116,3.26799]
[1777787816954,19.69,78204.48,1.25,-0.19199,0.00116,3.26732]
[1777787822234,19.69,78204.9,1.25,-0.19143,0.00116,3.26141]
[1777787828033,19.68,78205.86,1.25,-0.19023,0.00115,3.24889]
[1777787833069,19.67,78205.6,1.25,-0.19045,0.00115,3.25126]
[1777787838105,19.67,78206.13,1.25,-0.18977,0.00115,3.2441]
[1777787843139,19.66,78206.33,1.25,-0.18947,0.00115,3.24093]
[1777787852445,19.65,78206.39,1.25,-0.1883,0.00115,3.21552]
[1777787853642,19.65,78206.39,1.25,-0.18829,0.00115,3.21538]
[1777787853811,19.65,78206.39,1.25,-0.18829,0.00115,3.21538]
[1777787853912,19.65,78206.33,1.25,-0.18835,0.00115,3.21597]
[1777787859250,19.65,78206.02,1.25,-0.1887,0.00115,3.21972]
[1777787870373,19.65,78206.11,1.25,-0.1886,0.00115,3.21863]
[1777787876420,19.65,78206.02,1.25,-0.1887,0.00115,3.21972]
[1777787882462,19.65,78205.95,1.25,-0.18879,0.00115,3.22056]
[1777787887497,19.65,78205.99,1.25,-0.18874,0.00115,3.22008]
[1777787892532,19.65,78206.34,1.25,-0.18834,0.00115,3.21585]
[1777787902795,19.65,78206.42,1.25,-0.18824,0.00115,3.21488]
[1777787907213,19.65,78206.42,1.25,-0.18824,0.00115,3.21488]
[1777787907296,19.65,78206.42,1.25,-0.18824,0.00115,3.21488]
[1777787907310,19.65,78206.34,1.25,-0.18834,0.00115,3.21585]
[1777787909330,19.65,78206.34,1.25,-0.18834,0.00115,3.21585]
[1777787909432,19.65,78217.58,1.25,-0.17564,0.0011,3.07897]
[1777787910274,19.65,78217.58,1.25,-0.17564,0.0011,3.07897]
[1777787910375,19.65,78217.82,1.25,-0.17538,0.0011,3.07607]
[1777787911666,19.65,78218.0,1.25,-0.1742,0.0011,3.0503]
[1777787913463,19.65,78218.0,1.25,-0.1742,0.0011,3.0503]
[1777787913564,19.65,78215.32,1.25,-0.17717,0.00111,3.08308]
[1777787918954,19.65,78214.66,1.25,-0.17791,0.00112,3.09115]
[1777787919906,19.65,78214.58,1.25,-0.178,0.00112,3.09213]
[1777787920012,19.65,78214.19,1.25,-0.17843,0.00112,3.09689]
[1777787922038,19.65,78214.19,1.25,-0.17843,0.00112,3.09689]
[1777787922139,19.65,78214.23,1.25,-0.17839,0.00112,3.09639]
[1777787927779,19.65,78214.23,1.25,-0.17838,0.00112,3.09635]
[1777787932813,19.65,78213.53,1.25,-0.17916,0.00112,3.10482]
[1777787937760,19.65,78213.58,1.25,-0.1791,0.00112,3.10413]
[1777787937861,19.65,78213.54,1.25,-0.17914,0.00112,3.10459]
[1777787943075,19.65,78213.7,1.25,-0.17895,0.00112,3.10253]
[1777787950943,19.64,78213.79,1.25,-0.17883,0.00112,3.10125]
[1777787955979,19.64,78213.88,1.25,-0.17872,0.00112,3.10004]
[1777787961018,19.64,78214.13,1.25,-0.17843,0.00112,3.09688]
[1777787970080,19.64,78214.18,1.25,-0.17836,0.00112,3.09608]
[1777787973286,19.64,78214.23,1.25,-0.1773,0.00112,3.07172]
[1777787980117,19.64,78214.23,1.25,-0.1773,0.00112,3.07172]
[1777787987198,19.64,78214.37,1.25,-0.17714,0.00112,3.07001]
[1777787992610,19.64,78214.36,1.25,-0.17716,0.00112,3.07013]
[1777788001293,19.64,78214.37,1.25,-0.17714,0.00112,3.07]
[1777788003496,19.64,78211.6,1.25,-0.18026,0.00113,3.10379]
[1777788006952,19.64,78210.8,1.25,-0.18115,0.00114,3.1134]
[1777788007341,19.64,78209.96,1.25,-0.1821,0.00114,3.12356]
[1777788012374,19.64,78210.64,1.25,-0.1813,0.00114,3.11494]
[1777788012864,19.64,78210.64,1.25,-0.1813,0.00114,3.11494]
[1777788013566,19.64,78210.59,1.25,-0.18135,0.00114,3.11548]
[1777788013796,19.64,78210.59,1.25,-0.18135,0.00114,3.11548]
[1777788014386,19.64,78210.59,1.25,-0.18134,0.00114,3.1154]
[1777788019426,19.63,78211.44,1.25,-0.18035,0.00113,3.10473]
[1777788024460,19.63,78211.76,1.25,-0.17995,0.00113,3.10047]
[1777788025561,19.63,78211.76,1.25,-0.17995,0.00113,3.10047]
[1777788026297,19.63,78211.86,1.25,-0.17983,0.00113,3.09919]
[1777788027480,19.63,78210.03,1.25,-0.1819,0.00114,3.12142]
[1777788033708,19.63,78209.08,1.25,-0.18199,0.00114,3.10925]
[1777788039566,19.63,78207.61,1.25,-0.18367,0.00115,3.12714]
[1777788043193,19.63,78207.26,1.25,-0.18408,0.00115,3.1314]
[1777788044651,19.63,78207.32,1.25,-0.18401,0.00115,3.13067]
[1777788044705,19.63,78201.96,1.25,-0.19025,0.00118,3.19567]
[1777788046070,19.63,78201.96,1.25,-0.1903,0.00118,3.1962]
[1777788046615,19.64,78200.32,1.25,-0.19228,0.00118,3.21649]
[1777788046927,19.64,78200.32,1.25,-0.19228,0.00118,3.21649]
[1777788047635,19.64,78200.32,1.25,-0.19228,0.00118,3.21649]
[1777788053678,19.64,78200.06,1.25,-0.19259,0.00118,3.21963]
[1777788053850,19.64,78198.46,1.25,-0.19449,0.00119,3.2389]
[1777788059720,19.64,78197.6,1.25,-0.19555,0.0012,3.24967]
[1777788059803,19.64,78197.6,1.25,-0.19555,0.0012,3.24967]
[1777788066768,19.67,78197.51,1.25,-0.19595,0.0012,3.2537]
[1777788069021,19.67,78197.09,1.25,-0.1965,0.0012,3.25915]
[1777788072651,19.68,78197.03,1.25,-0.19669,0.0012,3.2611]
[1777788077901,19.7,78196.75,1.25,-0.19727,0.0012,3.26685]
[1777788084107,19.73,78196.94,1.25,-0.19735,0.0012,3.26774]
[1777788085879,19.73,78196.14,1.25,-0.19835,0.0012,3.27768]
[1777788086021,19.73,78196.14,1.25,-0.19835,0.0012,3.27768]
[1777788087521,19.73,78196.08,1.25,-0.19846,0.0012,3.27878]
[1777788087534,19.73,78194.34,1.25,-0.2006,0.00121,3.29987]
[1777788094178,19.76,78193.63,1.25,-0.20071,0.00121,3.28703]
[1777788097985,19.77,78191.94,1.25,-0.2029,0.00122,3.30842]
[1777788102014,19.78,78190.4,1.25,-0.20492,0.00123,3.32797]
[1777788108055,19.8,78188.14,1.25,-0.20791,0.00124,3.35656]
[1777788113092,19.81,78186.0,1.25,-0.21074,0.00124,3.38322]
[1777788122153,19.84,78184.93,1.25,-0.21237,0.00125,3.39852]
[1777788123161,19.84,78183.25,1.25,-0.21451,0.00126,3.41833]
[1777788129203,19.86,78181.56,1.25,-0.21682,0.00126,3.43959]
[1777788134457,19.87,78181.82,1.25,-0.21665,0.00126,3.43801]
[1777788135040,19.87,78181.82,1.25,-0.21665,0.00126,3.43801]
[1777788135141,19.87,78181.82,1.25,-0.21668,0.00126,3.43829]
[1777788143037,19.88,78181.82,1.25,-0.21674,0.00126,3.43885]
[1777788144635,19.89,78182.26,1.25,-0.21637,0.00126,3.43545]
[1777788144755,19.9,78182.65,1.25,-0.21591,0.00126,3.43123]
[1777788154597,19.92,78182.88,1.25,-0.21494,0.00126,3.40781]
[1777788156759,19.92,78182.88,1.25,-0.21494,0.00126,3.40781]
[1777788157205,19.93,78182.88,1.25,-0.21501,0.00126,3.40839]
[1777788157306,19.93,78182.79,1.25,-0.21515,0.00126,3.40971]
[1777788158879,19.93,78182.79,1.25,-0.21515,0.00126,3.40971]
[1777788158939,19.93,78182.79,1.25,-0.21515,0.00126,3.40971]
[1777788159982,19.94,78182.79,1.25,-0.21521,0.00126,3.41029]
[1777788160041,19.94,78181.87,1.25,-0.2164,0.00126,3.42116]
[1777788165213,19.95,78181.29,1.25,-0.21726,0.00126,3.42895]
[1777788170494,19.96,78180.22,1.25,-0.2188,0.00127,3.44287]
[1777788175529,19.98,78179.31,1.25,-0.2201,0.00127,3.4546]
[1777788181306,19.99,78178.58,1.25,-0.22115,0.00127,3.46398]
[1777788181467,19.99,78178.58,1.25,-0.22115,0.00127,3.46398]
[1777788181469,19.99,78178.58,1.25,-0.22115,0.00127,3.46398]
[1777788181571,19.99,78178.58,1.25,-0.22121,0.00127,3.46451]
[1777788182578,20.0,78176.01,1.25,-0.22454,0.00128,3.49408]
[1777788183000,20.0,78176.01,1.25,-0.22454,0.00128,3.49408]
[1777788183684,20.0,78176.01,1.25,-0.22454,0.00128,3.49408]
[1777788183688,20.0,78164.24,1.25,-0.23995,0.00133,3.62496]
[1777788188909,20.01,78164.39,1.25,-0.2399,0.00133,3.6246]
[1777788189011,20.01,78165.92,1.25,-0.23787,0.00133,3.60784]
[1777788194878,20.03,78166.86,1.25,-0.23681,0.00132,3.59904]
[1777788195989,20.03,78166.86,1.25,-0.23681,0.00132,3.59904]
[1777788197986,20.03,78166.86,1.25,-0.23687,0.00132,3.59954]
[1777788198349,20.03,78166.86,1.25,-0.23687,0.00132,3.59954]
[1777788198693,20.04,78166.86,1.25,-0.23693,0.00132,3.60005]
[1777788200705,20.05,78169.9,1.25,-0.23302,0.00131,3.56726]
[1777788202491,20.05,78170.59,1.25,-0.23218,0.00131,3.56012]
[1777788205739,20.07,78174.42,1.25,-0.22743,0.00129,3.51931]
[1777788210329,20.09,78175.03,1.25,-0.22681,0.00129,3.51395]
[1777788211925,20.09,78174.7,1.25,-0.22728,0.00129,3.51801]
[1777788212191,20.09,78174.7,1.25,-0.22728,0.00129,3.51801]
[1777788212774,20.09,78174.7,1.25,-0.22728,0.00129,3.51801]
[1777788212875,20.1,78174.78,1.25,-0.22629,0.00129,3.49438]
[1777788213934,20.1,78174.78,1.25,-0.22631,0.00129,3.4945]
[1777788214802,20.1,78174.78,1.25,-0.22632,0.00129,3.49462]
[1777788216953,20.1,78174.56,1.25,-0.22663,0.00129,3.49733]
[1777788217823,20.1,78174.49,1.25,-0.22674,0.00129,3.49822]
[1777788219916,20.11,78174.55,1.25,-0.22667,0.00129,3.49766]
[1777788220844,20.11,78174.42,1.25,-0.22686,0.00129,3.49934]
[1777788225880,20.11,78172.89,1.25,-0.22891,0.0013,3.51696]
[1777788231024,20.12,78172.63,1.25,-0.22929,0.0013,3.52023]
[1777788231029,20.12,78172.63,1.25,-0.22929,0.0013,3.52023]
[1777788231922,20.12,78172.3,1.25,-0.22974,0.0013,3.52407]
[1777788232928,20.12,78170.2,1.25,-0.2325,0.00131,3.54761]
[1777788233174,20.12,78170.2,1.25,-0.2325,0.00131,3.54761]
[1777788233949,20.13,78168.95,1.25,-0.23417,0.00131,3.56163]
[1777788234944,20.13,78167.33,1.25,-0.2363,0.00132,3.57942]
[1777788235334,20.13,78167.33,1.25,-0.2363,0.00132,3.57942]
[1777788235674,20.13,78167.33,1.25,-0.2363,0.00132,3.57942]
[1777788235949,20.13,78166.41,1.25,-0.23752,0.00132,3.58948]
[1777788236993,20.13,78166.12,1.25,-0.23792,0.00132,3.59285]
[1777788237963,20.13,78165.61,1.25,-0.23862,0.00133,3.5986]
[1777788238523,20.13,78165.61,1.25,-0.23862,0.00133,3.5986]
[1777788238624,20.13,78165.27,1.25,-0.23909,0.00133,3.60249]
[1777788239325,20.13,78165.27,1.25,-0.23909,0.00133,3.60249]
[1777788239426,20.13,78165.5,1.25,-0.23881,0.00133,3.60017]
[1777788240563,20.13,78163.35,1.25,-0.24167,0.00133,3.62352]
[1777788246008,20.13,78162.76,1.25,-0.24246,0.00134,3.62984]
[1777788246032,20.13,78162.76,1.25,-0.24246,0.00134,3.62984]
[1777788246109,20.13,78162.76,1.25,-0.24245,0.00134,3.62983]
[1777788250453,20.14,78162.37,1.25,-0.24302,0.00134,3.63438]
[1777788250554,20.14,78160.91,1.25,-0.24502,0.00134,3.65041]
[1777788256104,20.15,78160.1,1.25,-0.24623,0.00135,3.66006]
[1777788259550,20.15,78160.1,1.25,-0.24623,0.00135,3.66006]
[1777788260349,20.16,78159.15,1.25,-0.24757,0.00135,3.67068]
[1777788265027,20.17,78158.12,1.25,-0.24907,0.00135,3.68242]
[1777788265369,20.17,78157.67,1.25,-0.2497,0.00136,3.68735]
[1777788270079,20.18,78157.3,1.25,-0.25028,0.00136,3.69188]
[1777788270202,20.18,78157.07,1.25,-0.25061,0.00136,3.69447]
[1777788271432,20.18,78157.07,1.25,-0.25061,0.00136,3.69447]
[1777788271533,20.18,78156.66,1.25,-0.25026,0.00136,3.6758]
[1777788273214,20.18,78156.66,1.25,-0.25026,0.00136,3.6758]
[1777788282286,20.18,78156.29,1.25,-0.25077,0.00136,3.6797]
[1777788288893,20.18,78156.58,1.25,-0.25037,0.00136,3.67663]
[1777788294370,20.18,78156.62,1.25,-0.25031,0.00136,3.67618]
[1777788300412,20.18,78156.78,1.25,-0.25009,0.00136,3.67447]
[1777788301065,20.18,78156.78,1.25,-0.25009,0.00136,3.67447]
[1777788301419,20.18,78157.07,1.25,-0.2497,0.00136,3.6714]
[1777788302426,20.18,78158.61,1.25,-0.24761,0.00136,3.65507]
[1777788303433,20.18,78160.69,1.25,-0.2448,0.00135,3.6329]
[1777788309475,20.18,78160.8,1.25,-0.24468,0.00135,3.63196]
[1777788314511,20.18,78159.98,1.25,-0.24581,0.00135,3.64089]
[1777788317853,20.19,78160.0,1.25,-0.24579,0.00135,3.64072]
[1777788321130,20.19,78160.0,1.25,-0.24579,0.00135,3.64079]
[1777788321304,20.19,78160.0,1.25,-0.24579,0.00135,3.64079]
[1777788321410,20.19,78160.0,1.25,-0.24579,0.00135,3.64079]
[1777788321510,20.19,78160.0,1.25,-0.24579,0.00135,3.64079]
[1777788321689,20.19,78142.85,1.25,-0.26953,0.00142,3.8185]
[1777788322134,20.19,78142.85,1.25,-0.26953,0.00142,3.8185]
[1777788322333,20.19,78142.85,1.25,-0.26953,0.00142,3.8185]
[1777788322376,20.19,78142.85,1.25,-0.26953,0.00142,3.8185]
[1777788322486,20.19,78142.85,1.25,-0.26953,0.00142,3.8185]
[1777788322493,20.19,78142.85,1.25,-0.26953,0.00142,3.8185]
[1777788322592,20.19,78142.85,1.25,-0.26953,0.00142,3.8185]
[1777788322694,20.19,78118.32,1.25,-0.30534,0.0015,4.04952]
[1777788324004,20.19,78116.3,1.25,-0.30838,0.00151,4.06715]
[1777788324101,20.19,78116.3,1.25,-0.30838,0.00151,4.06715]
[1777788324591,20.19,78116.3,1.25,-0.30838,0.00151,4.06715]
[1777788325076,20.19,78116.3,1.25,-0.30838,0.00151,4.06715]
[1777788325979,20.19,78116.11,1.25,-0.30867,0.00151,4.0688]
[1777788326907,20.18,78119.98,1.25,-0.30282,0.0015,4.0347]
[1777788328937,20.18,78122.46,1.25,-0.29908,0.00149,4.01223]
[1777788331639,20.17,78122.76,1.25,-0.29777,0.00149,3.98681]
[1777788333874,20.17,78123.41,1.25,-0.29678,0.00149,3.98078]
[1777788333975,20.17,78128.13,1.25,-0.28977,0.00147,3.93713]
[1777788335103,20.17,78128.13,1.25,-0.28975,0.00147,3.93704]
[1777788341709,20.16,78127.94,1.25,-0.28993,0.00148,3.93817]
[1777788346745,20.15,78128.07,1.25,-0.28967,0.00148,3.93649]
[1777788351781,20.14,78128.31,1.25,-0.28924,0.00148,3.93379]
[1777788352788,20.14,78133.2,1.25,-0.28206,0.00146,3.88722]
[1777788356008,20.14,78134.68,1.25,-0.27988,0.00145,3.87279]
[1777788361850,20.13,78133.46,1.25,-0.28162,0.00146,3.88433]
[1777788362718,20.13,78133.46,1.25,-0.28162,0.00146,3.88433]
[1777788370749,20.13,78133.59,1.25,-0.28141,0.00146,3.88296]
[1777788375822,20.13,78132.59,1.25,-0.28284,0.00146,3.89241]
[1777788376957,20.13,78141.08,1.25,-0.27057,0.00143,3.80915]
[1777788377855,20.13,78141.08,1.25,-0.27057,0.00143,3.80915]
[1777788380312,20.13,78141.89,1.25,-0.26943,0.00143,3.80113]
[1777788385783,20.14,78143.22,1.25,-0.2676,0.00142,3.78817]
[1777788388032,20.14,78140.08,1.25,-0.2721,0.00143,3.81982]
[1777788388910,20.14,78140.08,1.25,-0.2721,0.00143,3.81982]
[1777788392060,20.14,78142.24,1.25,-0.26815,0.00143,3.77537]
[1777788397095,20.14,78142.38,1.25,-0.26798,0.00143,3.77419]
[1777788403513,20.15,78142.9,1.25,-0.26726,0.00143,3.7691]
[1777788405984,20.15,78143.32,1.25,-0.26669,0.00142,3.76506]
[1777788406085,20.15,78143.53,1.25,-0.26641,0.00142,3.76304]
[1777788408005,20.15,78143.71,1.25,-0.26616,0.00142,3.76127]
[1777788414358,20.16,78143.73,1.25,-0.26626,0.00142,3.762]
[1777788420256,20.19,78144.24,1.25,-0.26578,0.00142,3.75857]
[1777788425292,20.21,78144.44,1.25,-0.26567,0.00142,3.75781]
[1777788430310,20.22,78144.87,1.25,-0.26521,0.00141,3.75452]
[1777788435437,20.22,78144.87,1.25,-0.26521,0.00141,3.75452]
[1777788441404,20.25,78142.65,1.25,-0.26867,0.00142,3.77911]
[1777788442411,20.25,78134.4,1.25,-0.28052,0.00145,3.86001]
[1777788443272,20.25,78134.4,1.25,-0.28052,0.00145,3.86001]
[1777788443418,20.25,78131.38,1.25,-0.28491,0.00146,3.88878]
[1777788449705,20.24,78131.14,1.25,-0.28522,0.00146,3.89079]
[1777788453488,20.24,78131.06,1.25,-0.28442,0.00147,3.86835]
[1777788458523,20.23,78130.95,1.25,-0.28454,0.00147,3.86909]
[1777788464565,20.23,78131.12,1.25,-0.28424,0.00147,3.86718]
[1777788469600,20.23,78131.62,1.25,-0.28348,0.00147,3.86221]
[1777788474634,20.22,78131.99,1.25,-0.2829,0.00147,3.85848]
[1777788476849,20.22,78135.09,1.25,-0.27837,0.00146,3.82858]
[1777788478963,20.22,78135.44,1.25,-0.27786,0.00145,3.82517]
[1777788484705,20.22,78136.55,1.25,-0.27624,0.00145,3.81434]
[1777788487417,20.22,78136.24,1.25,-0.2767,0.00145,3.81737]
[1777788487518,20.22,78136.24,1.25,-0.2767,0.00145,3.81738]
[1777788491671,20.22,78136.21,1.25,-0.27674,0.00145,3.81768]
[1777788493955,20.22,78136.21,1.25,-0.27674,0.00145,3.81768]
[1777788502830,20.22,78136.59,1.25,-0.2762,0.00145,3.81404]
[1777788507063,20.22,78138.26,1.25,-0.27379,0.00144,3.79769]
[1777788509029,20.22,78138.26,1.25,-0.27379,0.00144,3.79769]
[1777788510509,20.22,78139.29,1.25,-0.27231,0.00144,3.78753]
[1777788511895,20.22,78139.88,1.25,-0.27056,0.00144,3.75856]
[1777788517133,20.23,78140.51,1.25,-0.26968,0.00144,3.75242]
[1777788517360,20.23,78140.51,1.25,-0.26968,0.00144,3.75242]
[1777788521965,20.23,78142.0,1.25,-0.26756,0.00143,3.73764]
[1777788523979,20.23,78138.7,1.25,-0.27231,0.00145,3.7706]
[1777788524666,20.23,78138.7,1.25,-0.27231,0.00145,3.7706]
[1777788524986,20.23,78134.6,1.25,-0.27827,0.00146,3.81079]
[1777788527204,20.23,78133.26,1.25,-0.28022,0.00147,3.82369]
[1777788532067,20.22,78129.75,1.25,-0.28536,0.00148,3.85705]
[1777788534050,20.22,78124.95,1.25,-0.2925,0.0015,3.9019]
[1777788534773,20.22,78124.95,1.25,-0.2925,0.0015,3.9019]
[1777788540095,20.24,78125.24,1.25,-0.29219,0.0015,3.9]
[1777788545129,20.25,78126.07,1.25,-0.29109,0.00149,3.89317]
[1777788550164,20.27,78125.87,1.25,-0.29153,0.00149,3.89589]
[1777788551170,20.27,78124.11,1.25,-0.29418,0.0015,3.91225]
[1777788556206,20.28,78124.04,1.25,-0.29441,0.0015,3.91364]
[1777788565269,20.31,78123.63,1.25,-0.29524,0.0015,3.91868]
[1777788572318,20.32,78123.98,1.25,-0.29404,0.0015,3.89368]
[1777788577553,20.34,78124.83,1.25,-0.29291,0.0015,3.8868]
[1777788587623,20.37,78125.19,1.25,-0.29262,0.00149,3.88502]
[1777788588500,20.37,78125.19,1.25,-0.29262,0.00149,3.88502]
[1777788588525,20.37,78125.19,1.25,-0.29262,0.00149,3.88502]
[1777788588596,20.37,78125.19,1.25,-0.29264,0.00149,3.88517]
[1777788590043,20.37,78125.19,1.25,-0.29264,0.00149,3.88517]
[1777788590145,20.37,78122.79,1.25,-0.29626,0.0015,3.90715]
[1777788597693,20.39,78122.33,1.25,-0.29712,0.0015,3.91231]
[1777788599934,20.39,78122.34,1.25,-0.29712,0.0015,3.91234]
[1777788600839,20.4,78122.34,1.25,-0.29715,0.0015,3.91247]
[1777788601726,20.4,78121.58,1.25,-0.29831,0.0015,3.91941]
[1777788607098,20.41,78121.2,1.25,-0.29898,0.00151,3.92338]
[1777788608903,20.41,78121.48,1.25,-0.29859,0.0015,3.92111]
[1777788610526,20.42,78121.48,1.25,-0.29861,0.0015,3.92122]
[1777788611084,20.42,78121.48,1.25,-0.29861,0.0015,3.92122]
[1777788611879,20.42,78121.48,1.25,-0.29865,0.0015,3.92145]
[1777788616864,20.43,78121.48,1.25,-0.29873,0.0015,3.9219]
[1777788617237,20.43,78121.48,1.25,-0.29873,0.0015,3.9219]
[1777788617247,20.43,78121.48,1.25,-0.29873,0.0015,3.9219]
[1777788617834,20.43,78132.78,1.25,-0.28203,0.00146,3.81822]
[1777788619651,20.44,78136.98,1.25,-0.27596,0.00145,3.77822]
[1777788621305,20.44,78136.98,1.25,-0.27596,0.00145,3.77822]
[1777788620655,20.44,78138.58,1.25,-0.27367,0.00144,3.76284]
[1777788621406,20.44,78138.49,1.25,-0.2738,0.00144,3.76371]
[1777788625080,20.45,78137.91,1.25,-0.27471,0.00144,3.76985]
[1777788625181,20.45,78137.66,1.25,-0.27509,0.00144,3.77244]
[1777788627511,20.46,78137.66,1.25,-0.27514,0.00144,3.77276]
[1777788627903,20.46,78137.4,1.25,-0.27554,0.00144,3.77543]
[1777788633747,20.47,78136.89,1.25,-0.27552,0.00145,3.75805]
[1777788635761,20.48,78131.42,1.25,-0.28354,0.00147,3.81056]
[1777788637973,20.48,78129.93,1.25,-0.28577,0.00148,3.82475]
[1777788639739,20.48,78129.93,1.25,-0.28579,0.00148,3.82485]
[1777788639838,20.48,78129.82,1.25,-0.28597,0.00148,3.82598]
[1777788645831,20.49,78129.64,1.25,-0.28633,0.00148,3.82825]
[1777788650869,20.5,78129.83,1.25,-0.28612,0.00147,3.82697]
[1777788655904,20.51,78129.83,1.25,-0.2862,0.00147,3.82745]
[1777788660939,20.52,78129.01,1.25,-0.28748,0.00148,3.83553]
[1777788665974,20.53,78128.99,1.25,-0.28758,0.00148,3.83615]
[1777788671604,20.53,78129.71,1.25,-0.28654,0.00147,3.82965]
[1777788678254,20.54,78129.58,1.25,-0.28688,0.00147,3.83176]
[1777788684100,20.55,78129.78,1.25,-0.28667,0.00147,3.83043]
[1777788691149,20.56,78129.88,1.25,-0.28574,0.00148,3.80694]
[1777788696183,20.57,78129.32,1.25,-0.28664,0.00148,3.81261]
[1777788701219,20.58,78128.13,1.25,-0.28847,0.00148,3.82403]
[1777788708270,20.59,78126.95,1.25,-0.2903,0.00149,3.83538]
[1777788718338,20.6,78126.98,1.25,-0.29037,0.00148,3.83578]
[1777788729416,20.61,78126.67,1.25,-0.29094,0.00149,3.83933]
[1777788734551,20.62,78125.79,1.25,-0.29229,0.00149,3.84757]
[1777788740494,20.63,78125.81,1.25,-0.29233,0.00149,3.8478]
[1777788747543,20.63,78125.42,1.25,-0.29297,0.00149,3.85171]
[1777788751573,20.64,78125.45,1.25,-0.29209,0.00149,3.82849]
[1777788756605,20.64,78125.53,1.25,-0.29202,0.00149,3.82806]
[1777788758430,20.64,78125.53,1.25,-0.29202,0.00149,3.82806]
[1777788765765,20.65,78125.54,1.25,-0.29207,0.00149,3.82838]
[1777788771713,20.66,78126.44,1.25,-0.29082,0.00149,3.82077]
[1777788777752,20.67,78126.15,1.25,-0.29132,0.00149,3.82379]
[1777788780773,20.67,78127.76,1.25,-0.28896,0.00148,3.80933]
[1777788788859,20.67,78127.36,1.25,-0.2896,0.00148,3.81328]
[1777788795878,20.69,78127.03,1.25,-0.29022,0.00148,3.81708]
[1777788800913,20.69,78125.69,1.25,-0.29227,0.00149,3.82957]
[1777788804534,20.7,78124.61,1.25,-0.2939,0.00149,3.8394]
[1777788805211,20.7,78124.76,1.25,-0.29368,0.00149,3.8381]
[1777788805312,20.7,78122.57,1.25,-0.29696,0.0015,3.85768]
[1777788805938,20.7,78122.57,1.25,-0.29696,0.0015,3.85768]
[1777788811990,20.7,78122.51,1.25,-0.29623,0.00151,3.83527]
[1777788817024,20.71,78123.06,1.25,-0.29544,0.0015,3.83059]
[1777788823069,20.71,78123.3,1.25,-0.29512,0.0015,3.8287]
[1777788828104,20.72,78123.48,1.25,-0.29489,0.0015,3.82729]
[1777788835153,20.72,78123.96,1.25,-0.29421,0.0015,3.82328]
[1777788841195,20.73,78124.55,1.25,-0.29337,0.0015,3.81823]
[1777788842267,20.73,78120.72,1.25,-0.29913,0.00151,3.85227]
[1777788848243,20.73,78120.3,1.25,-0.29977,0.00151,3.85598]
[1777788853280,20.73,78120.18,1.25,-0.29995,0.00151,3.85702]
[1777788858317,20.73,78119.84,1.25,-0.30046,0.00151,3.85996]
[1777788860799,20.73,78119.4,1.25,-0.30112,0.00151,3.86377]
[1777788866371,20.72,78121.94,1.25,-0.29728,0.00151,3.84145]
[1777788866866,20.72,78121.94,1.25,-0.29728,0.00151,3.84145]
[1777788868475,20.72,78121.9,1.25,-0.29734,0.00151,3.8418]
[1777788868483,20.72,78121.9,1.25,-0.29734,0.00151,3.8418]
[1777788869380,20.72,78121.9,1.25,-0.29734,0.00151,3.84179]
[1777788869482,20.72,78120.47,1.25,-0.2995,0.00151,3.85438]
[1777788871406,20.73,78119.96,1.25,-0.29944,0.00152,3.83579]
[1777788876441,20.74,78118.63,1.25,-0.30153,0.00152,3.8478]
[1777788880469,20.74,78116.43,1.25,-0.30494,0.00153,3.86708]
[1777788885505,20.75,78116.62,1.25,-0.3047,0.00153,3.86576]
[1777788896586,20.76,78117.18,1.25,-0.30396,0.00153,3.86162]
[1777788898915,20.76,78117.68,1.25,-0.30322,0.00152,3.85743]
[1777788902625,20.77,78115.71,1.25,-0.30627,0.00153,3.87453]
[1777788905653,20.77,78118.61,1.25,-0.30187,0.00152,3.84976]
[1777788906654,20.77,78121.31,1.25,-0.29779,0.00151,3.82624]
[1777788907661,20.77,78124.08,1.25,-0.29363,0.0015,3.80175]
[1777788909470,20.78,78123.87,1.25,-0.29397,0.0015,3.80374]
[1777788909571,20.78,78124.4,1.25,-0.29319,0.0015,3.79911]
[1777788909868,20.78,78121.38,1.25,-0.29776,0.00151,3.82605]
[1777788913706,20.79,78120.06,1.25,-0.2998,0.00151,3.83789]
[1777788918738,20.79,78119.66,1.25,-0.30047,0.00152,3.84177]
[1777788923773,20.8,78118.95,1.25,-0.30162,0.00152,3.84833]
[1777788926201,20.8,78118.95,1.25,-0.30162,0.00152,3.84833]
[1777788930860,20.81,78118.8,1.25,-0.30193,0.00152,3.85013]
[1777788933842,20.82,78118.8,1.25,-0.30111,0.00152,3.82704]
[1777788936050,20.82,78118.7,1.25,-0.30127,0.00152,3.82798]
[1777788944921,20.84,78118.62,1.25,-0.30155,0.00152,3.82955]
[1777788946961,20.84,78118.01,1.25,-0.30249,0.00152,3.83489]
[1777788947063,20.84,78116.76,1.25,-0.30441,0.00153,3.84568]
[1777788949043,20.84,78116.76,1.25,-0.30441,0.00153,3.84568]
[1777788954996,20.85,78116.62,1.25,-0.30472,0.00153,3.84742]
[1777788960218,20.86,78116.63,1.25,-0.30476,0.00153,3.84766]
[1777788966073,20.86,78118.6,1.25,-0.30175,0.00152,3.83069]
[1777788973122,20.85,78119.26,1.25,-0.30072,0.00152,3.82482]
[1777788980359,20.85,78120.46,1.25,-0.29886,0.00152,3.81419]
[1777788986223,20.85,78121.0,1.25,-0.29802,0.00151,3.80933]
[1777788994270,20.84,78121.09,1.25,-0.29696,0.00152,3.78482]
[1777788996216,20.84,78121.09,1.25,-0.29696,0.00152,3.78482]
[1777788998204,20.84,78121.86,1.25,-0.29579,0.00152,3.77799]
[1777788998938,20.84,78121.86,1.25,-0.29578,0.00152,3.77795]
[1777789006358,20.84,78122.0,1.25,-0.29554,0.00152,3.77654]
[1777789007885,20.84,78122.75,1.25,-0.2944,0.00151,3.76987]
[1777789017432,20.83,78122.84,1.25,-0.29424,0.00151,3.76889]
[1777789023691,20.83,78123.32,1.25,-0.29349,0.00151,3.7645]
[1777789034770,20.83,78122.99,1.25,-0.29395,0.00151,3.76722]
[1777789044839,20.82,78123.43,1.25,-0.29325,0.00151,3.76306]
[1777789054909,20.82,78123.85,1.25,-0.29167,0.00151,3.73537]
[1777789056773,20.82,78123.85,1.25,-0.29167,0.00151,3.73537]
[1777789056812,20.82,78123.12,1.25,-0.29277,0.00152,3.7419]
[1777789060186,20.82,78123.14,1.25,-0.29273,0.00152,3.74167]
[1777789060737,20.82,78123.95,1.25,-0.2915,0.00151,3.73438]
[1777789061133,20.82,78123.95,1.25,-0.2915,0.00151,3.73438]
[1777789061743,20.82,78123.72,1.25,-0.29185,0.00152,3.73644]
[1777789063564,20.82,78123.72,1.25,-0.29185,0.00152,3.73644]
[1777789063665,20.82,78123.67,1.25,-0.29192,0.00152,3.73685]
[1777789064205,20.82,78123.67,1.25,-0.29192,0.00152,3.73685]
[1777789064306,20.82,78123.67,1.25,-0.29192,0.00152,3.73684]
[1777789065046,20.82,78123.67,1.25,-0.29192,0.00152,3.73684]
[1777789065147,20.82,78123.67,1.25,-0.29191,0.00152,3.73682]
[1777789072822,20.81,78123.18,1.25,-0.29264,0.00152,3.74109]
[1777789077857,20.81,78123.47,1.25,-0.29218,0.00152,3.73838]
[1777789085119,20.81,78123.72,1.25,-0.29177,0.00152,3.73597]
[1777789093486,20.81,78124.03,1.25,-0.29129,0.00151,3.73312]
[1777789093587,20.8,78124.09,1.25,-0.29118,0.00151,3.73248]
[1777789098961,20.8,78124.09,1.25,-0.29118,0.00151,3.73244]
[1777789099670,20.8,78124.09,1.25,-0.29118,0.00151,3.73244]
[1777789099771,20.8,78124.72,1.25,-0.29021,0.00151,3.72667]
[1777789100422,20.8,78124.72,1.25,-0.29021,0.00151,3.72667]
[1777789100523,20.8,78126.2,1.25,-0.28797,0.00151,3.7132]
[1777789106053,20.8,78125.17,1.25,-0.28952,0.00151,3.72254]
[1777789115331,20.8,78125.84,1.25,-0.28757,0.00151,3.69246]
[1777789120154,20.8,78125.84,1.25,-0.28756,0.00151,3.69245]
[1777789120256,20.8,78125.52,1.25,-0.28805,0.00151,3.69538]
[1777789122574,20.8,78125.52,1.25,-0.28805,0.00151,3.69538]
[1777789122676,20.8,78125.44,1.25,-0.28817,0.00152,3.69612]
[1777789132232,20.8,78125.44,1.25,-0.28818,0.00151,3.69617]
[1777789137270,20.8,78125.46,1.25,-0.28815,0.00151,3.69601]
[1777789145542,20.8,78125.2,1.25,-0.28856,0.00152,3.69842]
[1777789151066,20.8,78125.2,1.25,-0.28856,0.00152,3.69845]
[1777789153947,20.8,78125.04,1.25,-0.2888,0.00152,3.69992]
[1777789154388,20.8,78125.04,1.25,-0.28881,0.00152,3.69993]
[1777789159424,20.79,78125.27,1.25,-0.28837,0.00152,3.6973]
[1777789164459,20.78,78124.94,1.25,-0.28877,0.00152,3.69972]
[1777789169494,20.77,78125.13,1.25,-0.28839,0.00152,3.69741]
[1777789171508,20.77,78125.2,1.25,-0.2873,0.00152,3.67248]
[1777789176542,20.76,78125.33,1.25,-0.28701,0.00152,3.67075]
[1777789181578,20.75,78123.65,1.25,-0.28948,0.00153,3.68556]
[1777789183950,20.75,78123.54,1.25,-0.28963,0.00153,3.68643]
[1777789184599,20.75,78123.54,1.25,-0.28963,0.00153,3.68642]
[1777789195892,20.74,78122.68,1.25,-0.29092,0.00153,3.69408]
[1777789201719,20.74,78122.88,1.25,-0.2906,0.00153,3.69219]
[1777789206787,20.74,78122.48,1.25,-0.2912,0.00153,3.69573]
[1777789211790,20.74,78122.0,1.25,-0.29192,0.00154,3.69998]
[1777789225887,20.73,78120.97,1.25,-0.29345,0.00154,3.70888]
[1777789236964,20.73,78120.82,1.25,-0.29269,0.00155,3.68585]
[1777789241056,20.73,78121.44,1.25,-0.29172,0.00154,3.68022]
[1777789241157,20.72,78121.02,1.25,-0.29237,0.00155,3.68399]
[1777789242726,20.72,78121.02,1.25,-0.29237,0.00155,3.68399]
[1777789242788,20.72,78121.02,1.25,-0.29236,0.00155,3.68395]
[1777789245498,20.72,78121.02,1.25,-0.29236,0.00155,3.68395]
[1777789245599,20.72,78121.21,1.25,-0.29206,0.00155,3.68218]
[1777789251061,20.72,78121.61,1.25,-0.29142,0.00154,3.67847]
[1777789256322,20.72,78121.07,1.25,-0.29223,0.00155,3.68321]
[1777789261391,20.72,78120.99,1.25,-0.29234,0.00155,3.68385]
[1777789265880,20.72,78120.84,1.25,-0.29257,0.00155,3.68514]
[1777789276221,20.71,78121.53,1.25,-0.29145,0.00155,3.67865]
[1777789280979,20.71,78121.9,1.25,-0.29084,0.00154,3.67507]
[1777789281273,20.7,78122.7,1.25,-0.28958,0.00154,3.66763]
[1777789286534,20.71,78122.69,1.25,-0.28967,0.00154,3.66815]
[1777789287839,20.71,78122.69,1.25,-0.28967,0.00154,3.66815]
[1777789293357,20.72,78122.7,1.25,-0.28879,0.00155,3.64435]
[1777789298390,20.73,78122.41,1.25,-0.28931,0.00155,3.64743]
[1777789304433,20.74,78123.17,1.25,-0.28822,0.00154,3.64102]
[1777789306324,20.74,78123.81,1.25,-0.28725,0.00154,3.63525]
[1777789306425,20.74,78123.93,1.25,-0.28708,0.00154,3.63423]
[1777789315764,20.75,78123.93,1.25,-0.28711,0.00154,3.63441]
[1777789315866,20.76,78124.38,1.25,-0.28652,0.00154,3.6309]
[1777789316562,20.76,78124.38,1.25,-0.28652,0.00154,3.6309]
[1777789316663,20.76,78124.38,1.25,-0.28654,0.00154,3.63098]
[1777789318853,20.76,78124.38,1.25,-0.28655,0.00154,3.63107]
[1777789318955,20.76,78125.05,1.25,-0.28554,0.00153,3.62499]
[1777789325582,20.77,78124.69,1.25,-0.28619,0.00154,3.62891]
[1777789336887,20.79,78124.48,1.25,-0.28667,0.00154,3.63177]
[1777789338806,20.79,78124.48,1.25,-0.28668,0.00153,3.63185]
[1777789342574,20.8,78123.43,1.25,-0.28835,0.00154,3.64178]
[1777789342701,20.8,78123.17,1.25,-0.28876,0.00154,3.64423]
[1777789344214,20.8,78122.66,1.25,-0.28956,0.00154,3.64895]
[1777789344316,20.8,78122.76,1.25,-0.28942,0.00154,3.64812]
[1777789347815,20.8,78122.41,1.25,-0.28999,0.00154,3.65144]
[1777789349750,20.81,78120.64,1.25,-0.29276,0.00155,3.66762]
[1777789350757,20.81,78116.36,1.25,-0.29943,0.00157,3.70554]
[1777789351764,20.81,78116.01,1.25,-0.29906,0.00157,3.68446]
[1777789356610,20.81,78115.93,1.25,-0.29922,0.00157,3.68535]
[1777789362840,20.82,78113.03,1.25,-0.30385,0.00158,3.71079]
[1777789367097,20.83,78110.94,1.25,-0.3072,0.00159,3.72876]
[1777789376945,20.83,78110.94,1.25,-0.30727,0.00159,3.72915]
[1777789377955,20.83,78108.62,1.25,-0.31098,0.0016,3.74863]
[1777789382990,20.84,78106.38,1.25,-0.3146,0.00161,3.76728]
[1777789391046,20.84,78106.07,1.25,-0.31514,0.00161,3.77001]
[1777789391726,20.84,78106.07,1.25,-0.31514,0.00161,3.77001]
[1777789394734,20.85,78105.01,1.25,-0.31686,0.00161,3.77869]
[1777789397377,20.85,78104.48,1.25,-0.31772,0.00161,3.78302]
[1777789398952,20.85,78103.78,1.25,-0.31885,0.00161,3.78866]
[1777789399698,20.85,78103.16,1.25,-0.31985,0.00162,3.79363]
[1777789405144,20.85,78103.77,1.25,-0.31888,0.00161,3.78881]
[1777789406468,20.85,78104.0,1.25,-0.31851,0.00161,3.78697]
[1777789414207,20.85,78103.23,1.25,-0.3189,0.00162,3.76932]
[1777789416186,20.85,78103.31,1.25,-0.31878,0.00162,3.76868]
[1777789421257,20.85,78104.01,1.25,-0.31766,0.00162,3.76315]
[1777789426292,20.86,78104.09,1.25,-0.31755,0.00162,3.76261]
[1777789427382,20.86,78104.09,1.25,-0.31755,0.00162,3.76261]
[1777789428926,20.86,78104.25,1.25,-0.3173,0.00162,3.76136]
[1777789429027,20.86,78104.25,1.25,-0.31731,0.00162,3.76138]
[1777789432803,20.86,78104.25,1.25,-0.31731,0.00162,3.76138]
[1777789432904,20.86,78104.14,1.25,-0.3175,0.00162,3.76235]
[1777789433659,20.86,78104.14,1.25,-0.3175,0.00162,3.76235]
[1777789433761,20.86,78104.04,1.25,-0.31766,0.00162,3.76317]
[1777789434474,20.86,78104.04,1.25,-0.31766,0.00162,3.76317]
[1777789434576,20.86,78103.95,1.25,-0.31781,0.00162,3.76392]
[1777789441397,20.86,78103.64,1.25,-0.31834,0.00162,3.76653]
[1777789446140,20.86,78103.7,1.25,-0.31825,0.00162,3.7661]
[1777789446432,20.86,78103.26,1.25,-0.31897,0.00162,3.76966]
[1777789451469,20.87,78102.47,1.25,-0.32026,0.00162,3.77601]
[1777789452626,20.87,78102.47,1.25,-0.32026,0.00162,3.77601]
[1777789452727,20.87,78103.3,1.25,-0.31892,0.00162,3.76939]
[1777789456131,20.87,78103.3,1.25,-0.31892,0.00162,3.76941]
[1777789456503,20.87,78103.27,1.25,-0.31898,0.00162,3.76968]
[1777789461659,20.87,78102.19,1.25,-0.32074,0.00163,3.77833]
[1777789461760,20.87,78102.98,1.25,-0.31946,0.00162,3.77205]
[1777789462451,20.87,78102.98,1.25,-0.31946,0.00162,3.77205]
[1777789462552,20.87,78102.98,1.25,-0.31946,0.00162,3.77206]
[1777789466079,20.87,78101.96,1.25,-0.32112,0.00163,3.78018]
[1777789475634,20.87,78102.02,1.25,-0.32016,0.00163,3.75577]
[1777789479110,20.87,78102.36,1.25,-0.31961,0.00163,3.75308]
[1777789479211,20.87,78101.73,1.25,-0.32064,0.00163,3.75809]
[1777789479962,20.87,78101.73,1.25,-0.32064,0.00163,3.75809]
[1777789481718,20.87,78101.25,1.25,-0.32142,0.00163,3.7619]
[1777789481783,20.87,78101.23,1.25,-0.32146,0.00163,3.76206]
[1777789483270,20.87,78101.23,1.25,-0.32147,0.00163,3.76215]
[1777789483371,20.87,78101.24,1.25,-0.32146,0.00163,3.76207]
[1777789488728,20.89,78100.36,1.25,-0.32299,0.00164,3.76947]
[1777789493595,20.89,78101.45,1.25,-0.32128,0.00163,3.76119]
[1777789495027,20.9,78101.36,1.25,-0.32144,0.00163,3.76198]
[1777789495129,20.9,78101.36,1.25,-0.32145,0.00163,3.76205]
[1777789498601,20.9,78101.63,1.25,-0.32106,0.00163,3.76015]
[1777789498704,20.91,78101.63,1.25,-0.32108,0.00163,3.76022]
[1777789501642,20.91,78101.63,1.25,-0.32111,0.00163,3.76037]
[1777789501686,20.91,78101.63,1.25,-0.32111,0.00163,3.76037]
[1777789503016,20.91,78101.78,1.25,-0.32088,0.00163,3.75926]
[1777789503117,20.91,78093.83,1.25,-0.33397,0.00166,3.82035]
[1777789505958,20.92,78093.95,1.25,-0.33381,0.00166,3.81964]
[1777789508082,20.93,78092.52,1.25,-0.33625,0.00166,3.83045]
[1777789510427,20.93,78093.37,1.25,-0.33488,0.00166,3.82438]
[1777789510882,20.94,78092.31,1.25,-0.33665,0.00166,3.83223]
[1777789511288,20.94,78092.31,1.25,-0.33665,0.00166,3.83223]
[1777789513169,20.94,78090.91,1.25,-0.33901,0.00166,3.84254]
[1777789515917,20.95,78089.64,1.25,-0.34118,0.00167,3.85183]
[1777789520954,20.96,78088.54,1.25,-0.34309,0.00167,3.85994]
[1777789522027,20.96,78088.54,1.25,-0.34309,0.00167,3.85994]
[1777789522129,20.96,78085.69,1.25,-0.34787,0.00168,3.87978]
[1777789527671,20.97,78085.67,1.25,-0.34796,0.00168,3.88014]
[1777789528222,20.97,78085.81,1.25,-0.34774,0.00168,3.87923]
[1777789530865,20.97,78084.8,1.25,-0.34946,0.00168,3.88619]
[1777789531023,20.97,78084.94,1.25,-0.34847,0.00169,3.86171]
[1777789531997,20.97,78084.94,1.25,-0.34847,0.00169,3.86171]
[1777789533766,20.97,78084.05,1.25,-0.34999,0.00169,3.86779]
[1777789534045,20.98,78082.32,1.25,-0.35293,0.0017,3.87941]
[1777789535177,20.98,78082.32,1.25,-0.35293,0.0017,3.87941]
[1777789536583,20.98,78081.67,1.25,-0.35404,0.0017,3.88376]
[1777789537067,20.98,78075.78,1.25,-0.36409,0.00171,3.92135]
[1777789540150,20.98,78076.22,1.25,-0.36334,0.00171,3.91862]
[1777789540956,20.98,78075.68,1.25,-0.36427,0.00171,3.92196]
[1777789541096,20.98,78075.68,1.25,-0.36427,0.00171,3.92196]
[1777789544504,20.98,78075.08,1.25,-0.36529,0.00172,3.92565]
[1777789545126,20.98,78075.29,1.25,-0.36493,0.00172,3.92436]
[1777789545870,20.98,78075.29,1.25,-0.36493,0.00172,3.92436]
[1777789546148,20.98,78071.0,1.25,-0.37232,0.00173,3.95002]
[1777789546501,20.98,78071.0,1.25,-0.37232,0.00173,3.95002]
[1777789546566,20.98,78071.0,1.25,-0.37232,0.00173,3.95002]
[1777789547160,20.98,78071.01,1.25,-0.3723,0.00173,3.94996]
[1777789547752,20.98,78071.01,1.25,-0.3723,0.00173,3.94996]
[1777789547832,20.98,78071.01,1.25,-0.3723,0.00173,3.94996]
[1777789547985,20.98,78071.01,1.25,-0.3723,0.00173,3.94996]
[1777789548170,20.98,78068.58,1.25,-0.37651,0.00173,3.96389]
[1777789549168,20.98,78064.36,1.25,-0.38385,0.00174,3.98704]
[1777789549628,20.98,78064.36,1.25,-0.38385,0.00174,3.98704]
[1777789550174,20.98,78063.95,1.25,-0.38456,0.00174,3.98922]
[1777789555209,20.98,78063.75,1.25,-0.38491,0.00175,3.99028]
[1777789556103,20.98,78063.75,1.25,-0.38491,0.00175,3.99028]
[1777789556216,20.98,78064.02,1.25,-0.38444,0.00174,3.98885]
[1777789562259,20.98,78062.92,1.25,-0.38636,0.00175,3.99464]
[1777789564271,20.98,78061.78,1.25,-0.38835,0.00175,4.00054]
[1777789569308,20.98,78060.94,1.25,-0.38982,0.00175,4.00482]
[1777789574342,20.98,78058.99,1.25,-0.39324,0.00176,4.01453]
[1777789575289,20.98,78058.99,1.25,-0.39324,0.00176,4.01453]
[1777789575975,20.98,78058.63,1.25,-0.39387,0.00176,4.0163]
[1777789576076,20.98,78057.4,1.25,-0.39603,0.00176,4.02225]
[1777789578299,20.98,78057.4,1.25,-0.39603,0.00176,4.02225]
[1777789582397,20.98,78059.07,1.25,-0.39309,0.00176,4.01412]
[1777789585419,20.97,78061.39,1.25,-0.38901,0.00175,4.00247]
[1777789588051,20.97,78062.14,1.25,-0.3877,0.00175,3.99861]
[1777789588153,20.97,78062.11,1.25,-0.38775,0.00175,3.99877]
[1777789591461,20.97,78061.75,1.25,-0.3878,0.00176,3.97757]
[1777789596496,20.97,78061.88,1.25,-0.38757,0.00176,3.97689]
[1777789599942,20.97,78061.97,1.25,-0.38741,0.00176,3.97642]
[1777789600043,20.97,78061.94,1.25,-0.38746,0.00176,3.97658]
[1777789605558,20.97,78061.93,1.25,-0.38748,0.00176,3.97663]
[1777789613001,20.97,78062.0,1.25,-0.38736,0.00176,3.97627]
[1777789615171,20.97,78062.0,1.25,-0.38736,0.00176,3.97627]
[1777789615273,20.97,78071.14,1.25,-0.37138,0.00174,3.92577]
[1777789618921,20.97,78071.02,1.25,-0.37158,0.00174,3.92646]
[1777789619431,20.97,78070.41,1.25,-0.37264,0.00174,3.93]
[1777789619888,20.97,78070.39,1.25,-0.37267,0.00174,3.93009]
[1777789623685,20.96,78068.86,1.25,-0.37531,0.00174,3.93883]
[1777789625253,20.96,78068.86,1.25,-0.37531,0.00174,3.93883]
[1777789627817,20.96,78070.49,1.25,-0.37245,0.00174,3.92936]
[1777789632036,20.96,78065.17,1.25,-0.38172,0.00175,3.95925]
[1777789633116,20.96,78062.35,1.25,-0.38667,0.00176,3.97424]
[1777789635321,20.96,78062.29,1.25,-0.38678,0.00176,3.97455]
[1777789635769,20.96,78062.41,1.25,-0.38657,0.00176,3.97393]
[1777789643827,20.96,78062.34,1.25,-0.38668,0.00176,3.97426]
[1777789649071,20.96,78061.78,1.25,-0.38767,0.00176,3.97717]
[1777789652285,20.96,78061.77,1.25,-0.3871,0.00177,3.95405]
[1777789659142,20.96,78061.55,1.25,-0.38749,0.00177,3.95519]
[1777789664974,20.96,78061.56,1.25,-0.38747,0.00177,3.95513]
[1777789671698,20.96,78062.37,1.25,-0.38604,0.00177,3.95092]
[1777789672028,20.96,78065.72,1.25,-0.38013,0.00176,3.93294]
[1777789673134,20.96,78073.56,1.25,-0.36641,0.00174,3.88752]
[1777789673536,20.96,78073.56,1.25,-0.36641,0.00174,3.88752]
[1777789674038,20.96,78073.56,1.25,-0.36641,0.00174,3.88752]
[1777789679281,20.96,78075.92,1.25,-0.36232,0.00173,3.87299]
[1777789683052,20.96,78075.92,1.25,-0.36233,0.00173,3.87302]
[1777789683154,20.96,78075.23,1.25,-0.36353,0.00173,3.87735]
[1777789685904,20.96,78075.23,1.25,-0.36353,0.00173,3.87736]
[1777789686122,20.96,78074.41,1.25,-0.36496,0.00174,3.88245]
[1777789689351,20.96,78072.03,1.25,-0.36912,0.00174,3.8969]
[1777789695185,20.97,78071.6,1.25,-0.36989,0.00174,3.89953]
[1777789697838,20.97,78071.36,1.25,-0.37031,0.00174,3.90097]
[1777789706262,20.97,78070.88,1.25,-0.37118,0.00174,3.9039]
[1777789712304,20.98,78070.17,1.25,-0.37177,0.00175,3.88459]
[1777789716331,20.98,78071.53,1.25,-0.36941,0.00175,3.87665]
[1777789723380,20.98,78071.03,1.25,-0.37029,0.00175,3.87962]
[1777789729634,20.98,78071.06,1.25,-0.37021,0.00175,3.87934]
[1777789730918,20.98,78071.06,1.25,-0.37021,0.00175,3.87934]
[1777789731442,20.97,78071.06,1.25,-0.3702,0.00175,3.87931]
[1777789732451,20.97,78073.22,1.25,-0.36641,0.00175,3.86634]
[1777789732807,20.97,78073.22,1.25,-0.36641,0.00175,3.86634]
[1777789732993,20.97,78073.22,1.25,-0.36641,0.00175,3.86634]
[1777789733460,20.97,78073.9,1.25,-0.36522,0.00174,3.86218]
[1777789734461,20.97,78077.13,1.25,-0.35958,0.00174,3.84195]
[1777789735465,20.97,78078.65,1.25,-0.35694,0.00173,3.83215]
[1777789736626,20.97,78079.58,1.25,-0.35531,0.00173,3.82605]
[1777789737434,20.97,78079.58,1.25,-0.35531,0.00173,3.82605]
[1777789738429,20.96,78079.87,1.25,-0.3548,0.00173,3.8241]
[1777789738485,20.96,78079.96,1.25,-0.35464,0.00173,3.82347]
[1777789740500,20.96,78081.04,1.25,-0.35275,0.00172,3.81625]
[1777789742573,20.96,78081.17,1.25,-0.3525,0.00172,3.8153]
[1777789743522,20.95,78081.7,1.25,-0.35158,0.00172,3.81172]
[1777789744529,20.95,78082.79,1.25,-0.34969,0.00172,3.80434]
[1777789745935,20.95,78081.81,1.25,-0.35137,0.00172,3.81092]
[1777789746036,20.95,78081.81,1.25,-0.35136,0.00172,3.81088]
[1777789746818,20.95,78081.81,1.25,-0.35136,0.00172,3.81088]
[1777789747047,20.95,78082.37,1.25,-0.35039,0.00172,3.80708]
[1777789749512,20.95,78079.13,1.25,-0.35597,0.00173,3.82851]
[1777789751577,20.94,78080.25,1.25,-0.35401,0.00173,3.82107]
[1777789754637,20.94,78080.25,1.25,-0.35401,0.00173,3.82107]
[1777789754738,20.94,78080.32,1.25,-0.35385,0.00173,3.82049]
[1777789759215,20.93,78078.78,1.25,-0.35646,0.00173,3.83037]
[1777789762655,20.92,78080.67,1.25,-0.35315,0.00173,3.81779]
[1777789767986,20.92,78081.12,1.25,-0.35235,0.00173,3.8147]
[1777789768088,20.91,78081.44,1.25,-0.35175,0.00173,3.81236]
[1777789771996,20.91,78082.19,1.25,-0.35043,0.00172,3.80722]
[1777789772097,20.91,78082.37,1.25,-0.34931,0.00173,3.78184]
[1777789773342,20.91,78082.37,1.25,-0.34931,0.00173,3.78184]
[1777789773425,20.9,78082.6,1.25,-0.3489,0.00173,3.78022]
[1777789773633,20.9,78082.6,1.25,-0.3489,0.00173,3.78022]
[1777789774406,20.9,78082.6,1.25,-0.3489,0.00173,3.78022]
[1777789775746,20.9,78081.01,1.25,-0.35166,0.00174,3.79098]
[1777789780770,20.9,78081.19,1.25,-0.35134,0.00174,3.78977]
[1777789780871,20.9,78081.02,1.25,-0.35164,0.00174,3.79091]
[1777789786823,20.9,78081.34,1.25,-0.35108,0.00174,3.78876]
[1777789793872,20.9,78081.37,1.25,-0.35102,0.00174,3.78851]
[1777789796892,20.9,78082.5,1.25,-0.34902,0.00173,3.7807]
[1777789801629,20.89,78083.16,1.25,-0.34783,0.00173,3.77599]
[1777789810197,20.87,78083.8,1.25,-0.34661,0.00173,3.77114]
[1777789816275,20.86,78083.8,1.25,-0.34655,0.00173,3.77089]
[1777789816377,20.86,78089.33,1.25,-0.33702,0.00171,3.73145]
[1777789818923,20.86,78089.33,1.25,-0.337,0.00171,3.73138]
[1777789819049,20.86,78089.27,1.25,-0.3371,0.00171,3.73179]
[1777789820276,20.86,78089.27,1.25,-0.3371,0.00171,3.73179]
[1777789827105,20.85,78088.97,1.25,-0.33756,0.00171,3.73375]
[1777789830934,20.85,78088.57,1.25,-0.33822,0.00172,3.73658]
[1777789831601,20.85,78088.57,1.25,-0.33822,0.00172,3.73658]
[1777789831133,20.85,78088.57,1.25,-0.33737,0.00172,3.71212]
[1777789836168,20.85,78089.34,1.25,-0.33603,0.00172,3.70643]
[1777789845730,20.85,78089.73,1.25,-0.33536,0.00172,3.70355]
[1777789846239,20.85,78088.95,1.25,-0.3367,0.00172,3.70929]
[1777789847246,20.84,78094.4,1.25,-0.32734,0.0017,3.66822]
[1777789848253,20.84,78095.92,1.25,-0.32473,0.0017,3.65634]
[1777789856935,20.83,78096.43,1.25,-0.32379,0.0017,3.65202]
[1777789857550,20.83,78096.43,1.25,-0.32379,0.0017,3.65202]
[1777789857315,20.81,78095.86,1.25,-0.3246,0.0017,3.65572]
[1777789858105,20.81,78095.86,1.25,-0.3246,0.0017,3.65572]
[1777789858207,20.81,78096.94,1.25,-0.32273,0.0017,3.64711]
[1777789861181,20.8,78097.26,1.25,-0.32214,0.0017,3.64434]
[1777789861282,20.8,78097.26,1.25,-0.32211,0.0017,3.64421]
[1777789865372,20.78,78098.44,1.25,-0.32,0.00169,3.63431]
[1777789870619,20.77,78098.73,1.25,-0.31943,0.00169,3.6316]
[1777789873532,20.77,78099.24,1.25,-0.31851,0.00169,3.62723]
[1777789873634,20.76,78099.46,1.25,-0.31811,0.00169,3.62532]
[1777789881487,20.74,78100.45,1.25,-0.31622,0.00169,3.6162]
[1777789890550,20.71,78100.83,1.25,-0.31532,0.00169,3.61186]
[1777789895585,20.69,78100.48,1.25,-0.31481,0.0017,3.58903]
[1777789900828,20.67,78100.12,1.25,-0.3153,0.0017,3.59137]
[1777789906066,20.66,78100.12,1.25,-0.31517,0.0017,3.59075]
[1777789906167,20.65,78099.62,1.25,-0.316,0.0017,3.59474]
[1777789906847,20.65,78099.62,1.25,-0.316,0.0017,3.59474]
[1777789908460,20.65,78099.62,1.25,-0.316,0.0017,3.59474]
[1777789915722,20.63,78099.62,1.25,-0.31577,0.00171,3.59365]
[1777789920967,20.61,78099.26,1.25,-0.31627,0.00171,3.59602]
[1777789928818,20.59,78099.01,1.25,-0.3165,0.00171,3.59713]
[1777789931086,20.58,78100.49,1.25,-0.3139,0.00171,3.58457]
[1777789939895,20.56,78100.25,1.25,-0.31414,0.00171,3.5857]
[1777789943416,20.55,78100.08,1.25,-0.31438,0.00171,3.58691]
[1777789944930,20.55,78102.58,1.25,-0.31006,0.0017,3.56562]
[1777789946542,20.55,78102.58,1.25,-0.31006,0.0017,3.56562]
[1777789947850,20.54,78103.1,1.25,-0.30914,0.0017,3.56103]
[1777789948772,20.54,78103.98,1.25,-0.30763,0.00169,3.55344]
[1777789949394,20.54,78115.03,1.25,-0.28914,0.00165,3.45504]
[1777789950607,20.54,78116.81,1.25,-0.28621,0.00164,3.43856]
[1777789951226,20.54,78116.79,1.25,-0.28515,0.00165,3.41293]
[1777789953092,20.54,78116.79,1.25,-0.28515,0.00165,3.41293]
[1777789956572,20.54,78116.88,1.25,-0.285,0.00164,3.41209]
[1777789956674,20.54,78119.06,1.25,-0.28143,0.00163,3.39158]
[1777789962053,20.54,78119.14,1.25,-0.2813,0.00163,3.39083]
[1777789963057,20.54,78120.94,1.25,-0.27836,0.00163,3.3737]
[1777789964106,20.54,78120.94,1.25,-0.27836,0.00163,3.3737]
[1777789964156,20.54,78120.82,1.25,-0.27856,0.00163,3.37484]
[1777789970106,20.54,78120.9,1.25,-0.27843,0.00163,3.37408]
[1777789975141,20.54,78121.67,1.25,-0.27718,0.00162,3.3667]
[1777789981438,20.54,78121.35,1.25,-0.2777,0.00162,3.36977]
[1777789991508,20.54,78122.73,1.25,-0.27546,0.00162,3.3565]
[1777789992731,20.54,78122.73,1.25,-0.27546,0.00162,3.3565]
[1777789993269,20.54,78126.35,1.25,-0.26963,0.0016,3.32122]
[1777789994069,20.54,78126.35,1.25,-0.26963,0.0016,3.32122]
[1777789994276,20.54,78127.16,1.25,-0.26834,0.0016,3.31323]
[1777789999311,20.54,78129.36,1.25,-0.26484,0.00159,3.29139]
[1777790000390,20.54,78129.36,1.25,-0.26484,0.00159,3.29139]
[1777790000491,20.54,78130.52,1.25,-0.263,0.00158,3.27979]
[1777790003804,20.54,78130.86,1.25,-0.26246,0.00158,3.27637]
[1777790004349,20.54,78130.86,1.25,-0.26246,0.00158,3.27637]
[1777790005452,20.54,78130.86,1.25,-0.26246,0.00158,3.27637]
[1777790005554,20.54,78131.29,1.25,-0.26179,0.00158,3.27205]
[1777790006215,20.54,78131.29,1.25,-0.26179,0.00158,3.27205]
[1777790006316,20.54,78131.29,1.25,-0.26179,0.00158,3.27205]
[1777790011650,20.54,78132.44,1.25,-0.25877,0.00158,3.23389]
[1777790017441,20.54,78132.47,1.25,-0.25872,0.00158,3.23358]
[1777790020963,20.54,78132.62,1.25,-0.25849,0.00158,3.23206]
[1777790021725,20.54,78132.65,1.25,-0.25844,0.00158,3.23175]
[1777790028490,20.54,78132.65,1.25,-0.25844,0.00158,3.23175]
[1777790028591,20.54,78133.3,1.25,-0.25742,0.00157,3.22514]
[1777790035566,20.54,78134.14,1.25,-0.2561,0.00157,3.21656]
[1777790039510,20.54,78134.84,1.25,-0.255,0.00156,3.20939]
[1777790039611,20.54,78134.93,1.25,-0.25486,0.00156,3.20846]
[1777790044629,20.54,78135.48,1.25,-0.254,0.00156,3.20281]
[1777790045637,20.54,78133.26,1.25,-0.25748,0.00157,3.22554]
[1777790050671,20.54,78133.57,1.25,-0.25699,0.00157,3.22238]
[1777790052687,20.54,78135.45,1.25,-0.25405,0.00156,3.20312]
[1777790057720,20.54,78135.09,1.25,-0.25461,0.00156,3.20682]
[1777790062754,20.54,78139.45,1.25,-0.24784,0.00154,3.16164]
[1777790065821,20.54,78139.85,1.25,-0.24723,0.00154,3.15745]
[1777790065776,20.54,78135.84,1.25,-0.25344,0.00156,3.1991]
[1777790066783,20.54,78134.76,1.25,-0.25513,0.00156,3.21021]
[1777790070868,20.54,78134.69,1.25,-0.25524,0.00157,3.21093]
[1777790070904,20.54,78134.69,1.25,-0.25524,0.00157,3.21093]
[1777790070915,20.54,78134.86,1.25,-0.25497,0.00156,3.20918]
[1777790072824,20.54,78134.86,1.25,-0.25374,0.00157,3.18236]
[1777790075845,20.54,78136.17,1.25,-0.25169,0.00156,3.16884]
[1777790076853,20.54,78137.99,1.25,-0.24885,0.00155,3.14993]
[1777790082156,20.54,78138.23,1.25,-0.24848,0.00155,3.14743]
[1777790083821,20.54,78138.23,1.25,-0.24848,0.00155,3.14743]
[1777790083923,20.54,78137.97,1.25,-0.24888,0.00155,3.15014]
[1777790085917,20.54,78135.51,1.25,-0.25272,0.00157,3.17566]
[1777790087659,20.54,78135.51,1.25,-0.25272,0.00157,3.17566]
[1777790087686,20.54,78134.0,1.25,-0.25509,0.00157,3.1912]
[1777790088936,20.54,78132.15,1.25,-0.25801,0.00158,3.2101]
[1777790089962,20.54,78132.15,1.25,-0.25801,0.00158,3.2101]
[1777790090047,20.54,78129.28,1.25,-0.26257,0.0016,3.23913]
[1777790095987,20.54,78130.41,1.25,-0.26077,0.00159,3.22774]
[1777790099994,20.54,78131.26,1.25,-0.25942,0.00159,3.21914]
[1777790102290,20.54,78131.75,1.25,-0.25864,0.00159,3.21417]
[1777790103736,20.54,78131.97,1.25,-0.25829,0.00158,3.21194]
[1777790108411,20.54,78132.07,1.25,-0.25814,0.00158,3.21092]
[1777790109544,20.54,78132.79,1.25,-0.257,0.00158,3.20358]
[1777790109646,20.54,78132.79,1.25,-0.257,0.00158,3.20358]
[1777790111538,20.54,78132.79,1.25,-0.257,0.00158,3.20358]
[1777790111640,20.54,78133.26,1.25,-0.25625,0.00158,3.19878]
[1777790117135,20.54,78134.26,1.25,-0.25468,0.00157,3.18853]
[1777790119099,20.54,78134.31,1.25,-0.2546,0.00157,3.18802]
[1777790119200,20.54,78134.5,1.25,-0.2543,0.00157,3.18607]
[1777790121504,20.54,78134.5,1.25,-0.2543,0.00157,3.18607]
[1777790121606,20.54,78134.71,1.25,-0.25397,0.00157,3.18391]
[1777790126201,20.54,78136.45,1.25,-0.25125,0.00156,3.16594]
[1777790128633,20.54,78136.57,1.25,-0.25106,0.00156,3.1647]
[1777790128734,20.54,78136.37,1.25,-0.25137,0.00156,3.16677]
[1777790131464,20.54,78136.37,1.25,-0.25137,0.00156,3.16677]
[1777790131566,20.54,78136.54,1.25,-0.24985,0.00157,3.13795]
[1777790136575,20.54,78137.35,1.25,-0.24858,0.00156,3.12951]
[1777790136676,20.54,78141.01,1.25,-0.2429,0.00154,3.09105]
[1777790140299,20.54,78142.6,1.25,-0.24045,0.00153,3.07417]
[1777790141491,20.54,78142.6,1.25,-0.24045,0.00153,3.07417]
[1777790141592,20.54,78141.5,1.25,-0.24214,0.00154,3.08586]
[1777790147807,20.54,78141.5,1.25,-0.24214,0.00154,3.08586]
[1777790147907,20.54,78141.5,1.25,-0.24214,0.00154,3.08586]
[1777790147909,20.54,78140.71,1.25,-0.24336,0.00154,3.09422]
[1777790154196,20.54,78140.71,1.25,-0.24336,0.00154,3.09422]
[1777790161796,20.54,78139.75,1.25,-0.24485,0.00155,3.10435]
[1777790168911,20.54,78139.75,1.25,-0.24486,0.00155,3.10441]
[1777790169502,20.54,78135.45,1.25,-0.25156,0.00157,3.14932]
[1777790174536,20.54,78135.07,1.25,-0.25216,0.00157,3.15325]
[1777790180579,20.54,78135.42,1.25,-0.25161,0.00157,3.14963]
[1777790185614,20.54,78135.73,1.25,-0.25113,0.00157,3.14642]
[1777790190649,20.54,78135.94,1.25,-0.2508,0.00157,3.14424]
[1777790192927,20.54,78136.29,1.25,-0.24897,0.00157,3.11337]
[1777790200373,20.54,78136.57,1.25,-0.24853,0.00157,3.11045]
[1777790206995,20.54,78136.55,1.25,-0.24856,0.00157,3.11066]
[1777790213815,20.54,78136.56,1.25,-0.24854,0.00157,3.11055]
[1777790219878,20.54,78136.34,1.25,-0.24889,0.00157,3.11285]
[1777790223880,20.54,78133.09,1.25,-0.25403,0.00159,3.14651]
[1777790224887,20.54,78131.77,1.25,-0.25613,0.0016,3.16005]
[1777790229922,20.54,78131.43,1.25,-0.25667,0.0016,3.16352]
[1777790234958,20.54,78131.94,1.25,-0.25586,0.0016,3.15831]
[1777790239997,20.54,78132.44,1.25,-0.25506,0.00159,3.15319]
[1777790253347,20.54,78133.89,1.25,-0.25147,0.00159,3.11091]
[1777790259124,20.54,78133.89,1.25,-0.25147,0.00159,3.11091]
[1777790269191,20.54,78134.33,1.25,-0.25077,0.00159,3.10635]
[1777790279262,20.54,78134.84,1.25,-0.24996,0.00159,3.10105]
[1777790286316,20.54,78135.21,1.25,-0.24937,0.00158,3.0972]
[1777790291351,20.54,78135.82,1.25,-0.24841,0.00158,3.09084]
[1777790292359,20.54,78138.82,1.25,-0.24369,0.00156,3.05934]
[1777790293628,20.54,78140.12,1.25,-0.24166,0.00156,3.04558]
[1777790299409,20.54,78139.64,1.25,-0.24241,0.00156,3.05067]
[1777790309477,20.54,78139.86,1.25,-0.24207,0.00156,3.04834]
[1777790311491,20.54,78139.01,1.25,-0.24206,0.00157,3.02961]
[1777790321562,20.54,78138.55,1.25,-0.24278,0.00157,3.03448]
[1777790327603,20.54,78138.43,1.25,-0.24297,0.00157,3.03575]
[1777790333992,20.54,78138.14,1.25,-0.24343,0.00157,3.03882]
[1777790337749,20.54,78132.89,1.25,-0.25176,0.0016,3.09374]
[1777790339472,20.54,78132.89,1.25,-0.25176,0.0016,3.09374]
[1777790339536,20.54,78132.89,1.25,-0.25176,0.0016,3.09374]
[1777790339687,20.54,78126.36,1.25,-0.26233,0.00164,3.16037]
[1777790342459,20.54,78125.72,1.25,-0.26338,0.00164,3.16679]
[1777790342710,20.54,78125.96,1.25,-0.26298,0.00164,3.16439]
[1777790347469,20.54,78125.54,1.25,-0.26367,0.00164,3.1686]
[1777790347879,20.54,78125.54,1.25,-0.26367,0.00164,3.1686]
[1777790347947,20.54,78125.54,1.25,-0.26367,0.00164,3.1686]
[1777790347980,20.54,78124.73,1.25,-0.265,0.00164,3.17669]
[1777790353048,20.54,78124.73,1.25,-0.265,0.00164,3.17669]
[1777790359828,20.54,78125.4,1.25,-0.2639,0.00164,3.17]
[1777790367885,20.54,78125.5,1.25,-0.26374,0.00164,3.169]
[1777790371912,20.54,78126.41,1.25,-0.26096,0.00164,3.13239]
[1777790377897,20.54,78126.54,1.25,-0.26075,0.00164,3.13108]
[1777790384258,20.54,78127.09,1.25,-0.25985,0.00164,3.12552]
[1777790394068,20.54,78127.2,1.25,-0.25967,0.00164,3.1244]
[1777790402123,20.54,78127.5,1.25,-0.25918,0.00164,3.12136]
[1777790407973,20.54,78127.98,1.25,-0.25839,0.00163,3.11649]
[1777790408074,20.54,78127.98,1.25,-0.25839,0.00163,3.11649]
[1777790411440,20.54,78127.98,1.25,-0.25839,0.00163,3.11649]
[1777790412194,20.54,78127.98,1.25,-0.25838,0.00163,3.11644]
[1777790412791,20.54,78127.98,1.25,-0.25838,0.00163,3.11644]
[1777790412892,20.54,78128.73,1.25,-0.25716,0.00163,3.10877]
[1777790421092,20.54,78128.73,1.25,-0.25716,0.00163,3.10877]
[1777790423310,20.54,78130.02,1.25,-0.25506,0.00162,3.09557]
[1777790430951,20.54,78130.3,1.25,-0.2546,0.00162,3.0927]
[1777790431053,20.54,78130.31,1.25,-0.25326,0.00163,3.06477]
[1777790436066,20.54,78130.28,1.25,-0.25331,0.00163,3.06508]
[1777790441400,20.54,78130.55,1.25,-0.25287,0.00163,3.0623]
[1777790446435,20.54,78131.48,1.25,-0.25136,0.00162,3.05268]
[1777790452476,20.54,78131.07,1.25,-0.25202,0.00162,3.05692]
[1777790459530,20.54,78131.66,1.25,-0.25107,0.00162,3.05081]
[1777790464821,20.54,78131.65,1.25,-0.25108,0.00162,3.05092]
[1777790470575,20.54,78131.65,1.25,-0.25108,0.00162,3.05092]
[1777790472620,20.54,78129.93,1.25,-0.25388,0.00163,3.06869]
[1777790476649,20.54,78128.63,1.25,-0.256,0.00164,3.08203]
[1777790479670,20.54,78127.31,1.25,-0.25816,0.00164,3.0955]
[1777790480680,20.54,78125.55,1.25,-0.26106,0.00165,3.11333]
[1777790484479,20.54,78125.29,1.25,-0.26149,0.00165,3.11596]
[1777790484961,20.54,78123.68,1.25,-0.26416,0.00166,3.13212]
[1777790486112,20.54,78123.68,1.25,-0.26416,0.00166,3.13212]
[1777790486213,20.54,78120.4,1.25,-0.26964,0.00168,3.16466]
[1777790486943,20.54,78120.4,1.25,-0.26964,0.00168,3.16466]
[1777790487044,20.54,78119.65,1.25,-0.27091,0.00168,3.17202]
[1777790490731,20.54,78119.65,1.25,-0.27091,0.00168,3.17202]
[1777790490832,20.54,78119.55,1.25,-0.27107,0.00168,3.173]
[1777790492806,20.54,78119.07,1.25,-0.2706,0.00169,3.1501]
[1777790493402,20.54,78119.07,1.25,-0.2706,0.00169,3.1501]
[1777790493814,20.54,78118.2,1.25,-0.27208,0.0017,3.15861]
[1777790495031,20.54,78114.66,1.25,-0.27812,0.00172,3.19284]
[1777790495902,20.54,78114.66,1.25,-0.27812,0.00172,3.19284]
[1777790495932,20.54,78114.38,1.25,-0.27861,0.00172,3.19552]
[1777790500804,20.54,78113.99,1.25,-0.27928,0.00172,3.19924]
[1777790500905,20.54,78111.39,1.25,-0.28377,0.00173,3.22385]
[1777790501838,20.54,78111.39,1.25,-0.28377,0.00173,3.22385]
[1777790501939,20.54,78111.47,1.25,-0.28363,0.00173,3.22309]
[1777790505699,20.54,78111.47,1.25,-0.28363,0.00173,3.22309]
[1777790505800,20.54,78111.47,1.25,-0.28363,0.00173,3.22309]
[1777790509801,20.54,78110.9,1.25,-0.28462,0.00174,3.22844]
[1777790509908,20.54,78110.9,1.25,-0.28462,0.00174,3.22844]
[1777790515173,20.54,78108.73,1.25,-0.2884,0.00175,3.24862]
[1777790518018,20.54,78108.73,1.25,-0.2884,0.00175,3.24862]
[1777790518119,20.54,78108.16,1.25,-0.28939,0.00175,3.25388]
[1777790518759,20.54,78108.16,1.25,-0.28939,0.00175,3.25388]
[1777790519330,20.54,78108.16,1.25,-0.28939,0.00175,3.25388]
[1777790518987,20.54,78108.16,1.25,-0.28939,0.00175,3.25388]
[1777790519819,20.54,78108.16,1.25,-0.28939,0.00175,3.25388]
[1777790525243,20.54,78108.31,1.25,-0.28913,0.00175,3.2525]
[1777790526131,20.54,78108.31,1.25,-0.28913,0.00175,3.2525]
[1777790526232,20.54,78108.31,1.25,-0.28913,0.00175,3.2525]
[1777790528363,20.54,78108.31,1.25,-0.28913,0.00175,3.2525]
[1777790528464,20.54,78108.31,1.25,-0.28913,0.00175,3.2525]
[1777790533086,20.54,78111.39,1.25,-0.28377,0.00173,3.22385]
[1777790534093,20.54,78113.3,1.25,-0.28046,0.00172,3.20581]
[1777790538338,20.54,78112.75,1.25,-0.28141,0.00173,3.21102]
[1777790539128,20.54,78113.42,1.25,-0.28026,0.00172,3.20467]
[1777790544163,20.54,78112.81,1.25,-0.28131,0.00173,3.21045]
[1777790552602,20.54,78112.69,1.25,-0.28152,0.00173,3.21159]
[1777790552703,20.54,78112.17,1.25,-0.28116,0.00174,3.18898]
[1777790558261,20.54,78111.94,1.25,-0.28156,0.00174,3.19116]
[1777790565309,20.54,78111.78,1.25,-0.28184,0.00174,3.19267]
[1777790566317,20.54,78110.29,1.25,-0.28444,0.00175,3.20669]
[1777790573367,20.54,78111.28,1.25,-0.28271,0.00174,3.19739]
[1777790583433,20.54,78111.04,1.25,-0.28313,0.00174,3.19965]
[1777790589478,20.54,78110.88,1.25,-0.28341,0.00174,3.20116]
[1777790593378,20.54,78110.88,1.25,-0.28341,0.00174,3.20116]
[1777790593561,20.54,78110.88,1.25,-0.28341,0.00174,3.20116]
[1777790594289,20.54,78110.88,1.25,-0.28341,0.00174,3.20116]
[1777790599544,20.54,78110.85,1.25,-0.28346,0.00174,3.20144]
[1777790605808,20.54,78110.93,1.25,-0.28332,0.00174,3.20069]
[1777790611632,20.54,78110.92,1.25,-0.28207,0.00175,3.1731]
[1777790621702,20.54,78110.81,1.25,-0.28227,0.00175,3.17414]
[1777790626723,20.54,78110.89,1.25,-0.28213,0.00175,3.17338]
[1777790626819,20.54,78112.75,1.25,-0.27888,0.00174,3.15572]
[1777790628433,20.54,78112.75,1.25,-0.27888,0.00174,3.15572]
[1777790628751,20.54,78116.09,1.25,-0.27309,0.00172,3.12351]
[1777790633786,20.54,78117.01,1.25,-0.27151,0.00172,3.11454]
[1777790638821,20.54,78117.3,1.25,-0.27101,0.00172,3.1117]
[1777790643856,20.54,78116.12,1.25,-0.27304,0.00172,3.12322]
[1777790648891,20.54,78115.99,1.25,-0.27326,0.00172,3.12449]
[1777790653927,20.54,78115.29,1.25,-0.27447,0.00173,3.13128]
[1777790658964,20.54,78115.82,1.25,-0.27356,0.00173,3.12614]
[1777790665004,20.54,78116.32,1.25,-0.27269,0.00172,3.12127]
[1777790665580,20.54,78116.32,1.25,-0.27269,0.00172,3.12127]
[1777790665677,20.54,78116.32,1.25,-0.27269,0.00172,3.12127]
[1777790666230,20.54,78116.5,1.25,-0.27238,0.00172,3.11952]
[1777790672055,20.54,78116.31,1.25,-0.27138,0.00173,3.09325]
[1777790678096,20.54,78116.4,1.25,-0.27123,0.00173,3.09237]
[1777790683131,20.54,78116.7,1.25,-0.27071,0.00173,3.08943]
[1777790689809,20.54,78116.17,1.25,-0.27162,0.00173,3.09462]
[1777790689910,20.54,78116.17,1.25,-0.27162,0.00173,3.09462]
[1777790695216,20.54,78115.99,1.25,-0.27194,0.00173,3.09638]
[1777790701258,20.54,78115.71,1.25,-0.27242,0.00173,3.09911]
[1777790701360,20.54,78115.48,1.25,-0.27282,0.00173,3.10135]
[1777790706517,20.54,78115.42,1.25,-0.27292,0.00173,3.10194]
[1777790713343,20.54,78115.23,1.25,-0.27325,0.00174,3.10379]
[1777790718378,20.54,78114.91,1.25,-0.27381,0.00174,3.1069]
[1777790725428,20.54,78115.63,1.25,-0.27256,0.00173,3.09989]
[1777790731470,20.54,78115.38,1.25,-0.27165,0.00174,3.07402]
[1777790736726,20.54,78115.3,1.25,-0.27179,0.00174,3.07481]
[1777790746797,20.54,78115.04,1.25,-0.27224,0.00174,3.07735]
[1777790756867,20.54,78114.87,1.25,-0.27254,0.00175,3.079]
[1777790762689,20.54,78114.78,1.25,-0.2727,0.00175,3.07988]
[1777790767723,20.54,78114.68,1.25,-0.27287,0.00175,3.08086]
[1777790775928,20.54,78114.68,1.25,-0.27287,0.00175,3.08086]
[1777790787077,20.54,78115.09,1.25,-0.27215,0.00174,3.07686]
[1777790791892,20.54,78115.12,1.25,-0.27074,0.00175,3.04805]
[1777790797149,20.54,78115.23,1.25,-0.27054,0.00175,3.04697]
[1777790807219,20.54,78115.32,1.25,-0.27039,0.00175,3.04609]
[1777790817289,20.54,78115.39,1.25,-0.27026,0.00175,3.0454]
[1777790827359,20.54,78115.57,1.25,-0.26995,0.00175,3.04363]
[1777790835859,20.54,78115.57,1.25,-0.26995,0.00175,3.04363]
[1777790841237,20.54,78118.86,1.25,-0.26423,0.00173,3.01101]
[1777790844256,20.54,78120.97,1.25,-0.26059,0.00172,2.98979]
[1777790849292,20.54,78120.83,1.25,-0.26083,0.00172,2.99121]
[1777790855339,20.54,78120.13,1.25,-0.2606,0.00173,2.96931]
[1777790862383,20.54,78119.83,1.25,-0.26112,0.00173,2.97234]
[1777790867639,20.54,78119.02,1.25,-0.26253,0.00174,2.9805]
[1777790873460,20.54,78118.89,1.25,-0.26275,0.00174,2.9818]
[1777790875473,20.54,78120.09,1.25,-0.26067,0.00173,2.96971]
[1777790880510,20.52,78120.84,1.25,-0.25918,0.00173,2.96093]
[1777790882523,20.51,78123.86,1.25,-0.25391,0.00171,2.92955]
[1777790886551,20.49,78126.45,1.25,-0.24934,0.00169,2.90169]
[1777790887614,20.49,78126.45,1.25,-0.24934,0.00169,2.90169]
[1777790887661,20.49,78121.33,1.25,-0.25809,0.00172,2.95453]
[1777790892265,20.49,78122.3,1.25,-0.25642,0.00172,2.94462]
[1777790892593,20.49,78122.56,1.25,-0.25598,0.00172,2.94195]
[1777790893600,20.49,78124.33,1.25,-0.25295,0.00171,2.92372]
[1777790894607,20.49,78127.39,1.25,-0.24775,0.00169,2.89185]
[1777790897064,20.49,78127.78,1.25,-0.2471,0.00169,2.88776]
[1777790897627,20.49,78128.09,1.25,-0.24657,0.00168,2.88451]
[1777790898420,20.49,78128.09,1.25,-0.24657,0.00168,2.88451]
[1777790898635,20.49,78134.16,1.25,-0.23643,0.00165,2.81963]
[1777790899042,20.49,78134.16,1.25,-0.23643,0.00165,2.81963]
[1777790899642,20.49,78136.88,1.25,-0.23194,0.00163,2.78996]
[1777790900769,20.49,78136.88,1.25,-0.23194,0.00163,2.78996]
[1777790900870,20.48,78137.14,1.25,-0.23148,0.00163,2.78692]
[1777790906690,20.47,78137.52,1.25,-0.23068,0.00163,2.78153]
[1777790911726,20.45,78137.77,1.25,-0.22855,0.00163,2.74786]
[1777790917989,20.44,78138.09,1.25,-0.22786,0.00163,2.74318]
[1777790928063,20.41,78138.56,1.25,-0.22679,0.00163,2.73595]
[1777790933835,20.4,78138.56,1.25,-0.22674,0.00163,2.73558]
[1777790934522,20.4,78138.56,1.25,-0.22674,0.00163,2.73558]
[1777790934623,20.39,78138.42,1.25,-0.22686,0.00163,2.73639]
[1777790940927,20.38,78138.42,1.25,-0.2267,0.00163,2.7353]
[1777790948204,20.36,78138.27,1.25,-0.22673,0.00163,2.73551]
[1777790954023,20.35,78138.0,1.25,-0.22704,0.00163,2.7376]
[1777790955670,20.35,78138.0,1.25,-0.22704,0.00163,2.7376]
[1777790955771,20.34,78138.03,1.25,-0.22694,0.00163,2.73691]
[1777790964090,20.32,78138.03,1.25,-0.2267,0.00163,2.73533]
[1777790970135,20.31,78137.98,1.25,-0.22663,0.00163,2.73483]
[1777790971141,20.31,78137.53,1.25,-0.22574,0.00164,2.70947]
[1777790974163,20.3,78139.76,1.25,-0.22203,0.00163,2.68416]
[1777790975169,20.3,78142.08,1.25,-0.21826,0.00161,2.658]
[1777790976177,20.3,78143.79,1.25,-0.21551,0.0016,2.6386]
[1777790981212,20.29,78143.69,1.25,-0.2156,0.0016,2.63928]
[1777790986249,20.29,78143.44,1.25,-0.21594,0.0016,2.64168]
[1777790991283,20.28,78144.59,1.25,-0.21407,0.00159,2.62839]
[1777790997326,20.28,78145.24,1.25,-0.21303,0.00159,2.62101]
[1777791004375,20.28,78145.75,1.25,-0.21223,0.00159,2.6152]
[1777791012100,20.28,78146.31,1.25,-0.21134,0.00158,2.60882]
[1777791013437,20.28,78148.28,1.25,-0.20824,0.00157,2.58631]
[1777791014444,20.28,78149.69,1.25,-0.20603,0.00156,2.57013]
[1777791016566,20.28,78156.46,1.25,-0.19565,0.00151,2.49179]
[1777791017569,20.28,78163.5,1.25,-0.18519,0.00146,2.40937]
[1777791020487,20.28,78164.75,1.25,-0.18337,0.00145,2.39465]
[1777791022627,20.28,78165.21,1.25,-0.18271,0.00145,2.38923]
[1777791022728,20.28,78165.46,1.25,-0.18235,0.00145,2.38628]
[1777791027594,20.28,78167.33,1.25,-0.17965,0.00143,2.36421]
[1777791031566,20.28,78167.73,1.25,-0.17736,0.00143,2.32831]
[1777791033736,20.28,78173.25,1.25,-0.16957,0.00139,2.26286]
[1777791035592,20.28,78176.28,1.25,-0.1654,0.00137,2.22693]
[1777791036832,20.28,78177.92,1.25,-0.16317,0.00136,2.2075]
[1777791039109,20.29,78178.56,1.25,-0.16232,0.00135,2.20006]
[1777791045672,20.29,78179.34,1.25,-0.16132,0.00135,2.19122]
[1777791055732,20.3,78179.42,1.25,-0.16135,0.00135,2.19143]
[1777791060768,20.31,78180.48,1.25,-0.15998,0.00134,2.17933]
[1777791061776,20.31,78182.87,1.25,-0.15682,0.00132,2.15102]
[1777791062783,20.31,78184.39,1.25,-0.15483,0.00131,2.13309]
[1777791068825,20.32,78184.25,1.25,-0.15512,0.00131,2.1357]
[1777791073860,20.32,78184.12,1.25,-0.15537,0.00131,2.13794]
[1777791074395,20.32,78184.12,1.25,-0.15537,0.00131,2.13794]
[1777791074866,20.32,78184.26,1.25,-0.1552,0.00131,2.13641]
[1777791076884,20.33,78187.01,1.25,-0.15166,0.00129,2.10406]
[1777791077436,20.33,78187.01,1.25,-0.15166,0.00129,2.10406]
[1777791077893,20.33,78189.49,1.25,-0.1485,0.00127,2.07483]
[1777791078271,20.33,78189.49,1.25,-0.1485,0.00127,2.07483]
[1777791078372,20.33,78195.49,1.25,-0.14102,0.00123,2.00405]
[1777791083934,20.35,78196.37,1.25,-0.14012,0.00122,1.99529]
[1777791084778,20.35,78196.37,1.25,-0.14012,0.00122,1.99529]
[1777791084941,20.35,78196.33,1.25,-0.1402,0.00122,1.9961]
[1777791091990,20.37,78195.96,1.25,-0.13915,0.00122,1.97144]
[1777791092247,20.37,78195.96,1.25,-0.13915,0.00122,1.97144]
[1777791092348,20.37,78195.73,1.25,-0.13946,0.00123,1.97448]
[1777791094005,20.38,78198.75,1.25,-0.13583,0.0012,1.93935]
[1777791095012,20.38,78200.2,1.25,-0.13414,0.00119,1.92277]
[1777791096106,20.38,78200.2,1.25,-0.13414,0.00119,1.92277]
[1777791102059,20.41,78198.93,1.25,-0.13598,0.0012,1.94077]
[1777791103922,20.41,78198.93,1.25,-0.13598,0.0012,1.94077]
[1777791109330,20.44,78199.15,1.25,-0.13607,0.0012,1.9417]
[1777791112311,20.44,78199.37,1.25,-0.13585,0.0012,1.93956]
[1777791119400,20.47,78200.0,1.25,-0.1355,0.0012,1.93611]
[1777791127236,20.5,78200.39,1.25,-0.13538,0.00119,1.93496]
[1777791128242,20.5,78202.03,1.25,-0.13344,0.00118,1.91586]
[1777791129470,20.51,78211.87,1.25,-0.12225,0.00111,1.80303]
[1777791131270,20.52,78213.92,1.25,-0.12011,0.0011,1.7808]
[1777791132270,20.53,78215.63,1.25,-0.11831,0.00108,1.76195]
[1777791134284,20.54,78217.4,1.25,-0.11653,0.00107,1.74321]
[1777791135238,20.54,78217.4,1.25,-0.11653,0.00107,1.74321]
[1777791135340,20.55,78218.52,1.25,-0.11541,0.00106,1.73123]
[1777791140552,20.57,78218.81,1.25,-0.11537,0.00106,1.73083]
[1777791140653,20.58,78218.81,1.25,-0.11544,0.00106,1.73155]
[1777791144396,20.59,78218.74,1.25,-0.11571,0.00106,1.7345]
[1777791144458,20.6,78225.46,1.25,-0.10879,0.00102,1.65978]
[1777791145140,20.6,78225.46,1.25,-0.10879,0.00102,1.65978]
[1777791145917,20.6,78225.46,1.25,-0.10879,0.00102,1.65978]
[1777791147375,20.62,78219.48,1.25,-0.1152,0.00106,1.72903]
[1777791149610,20.63,78218.12,1.25,-0.11678,0.00107,1.74581]
[1777791150698,20.63,78218.12,1.25,-0.11678,0.00107,1.74581]
[1777791150799,20.64,78217.94,1.25,-0.11704,0.00107,1.74855]
[1777791152024,20.64,78217.94,1.25,-0.11704,0.00107,1.74855]
[1777791151403,20.64,78217.94,1.25,-0.11538,0.00107,1.71814]
[1777791152125,20.64,78217.45,1.25,-0.1159,0.00107,1.72366]
[1777791155649,20.67,78220.93,1.25,-0.11248,0.00105,1.68739]
[1777791159605,20.68,78221.09,1.25,-0.11252,0.00105,1.68775]
[1777791159680,20.69,78222.16,1.25,-0.11147,0.00104,1.67651]
[1777791161642,20.7,78222.16,1.25,-0.11154,0.00104,1.67723]
[1777791161724,20.7,78222.19,1.25,-0.11157,0.00104,1.67762]
[1777791163487,20.71,78230.19,1.25,-0.10361,0.00098,1.59064]
[1777791164477,20.71,78230.19,1.25,-0.10361,0.00098,1.59064]
[1777791164578,20.72,78245.26,1.25,-0.0896,0.00088,1.42986]
[1777791166509,20.73,78243.48,1.25,-0.09131,0.0009,1.45005]
[1777791167515,20.74,78237.28,1.25,-0.09706,0.00094,1.51672]
[1777791172550,20.77,78236.76,1.25,-0.09787,0.00094,1.52599]
[1777791173556,20.77,78240.62,1.25,-0.09435,0.00092,1.48546]
[1777791174564,20.78,78243.03,1.25,-0.09222,0.0009,1.4607]
[1777791175570,20.78,78245.17,1.25,-0.09037,0.00089,1.43896]
[1777791177585,20.8,78246.6,1.25,-0.08923,0.00088,1.4255]
[1777791179828,20.81,78251.63,1.25,-0.08502,0.00085,1.37501]
[1777791180191,20.81,78251.63,1.25,-0.08502,0.00085,1.37501]
[1777791180872,20.81,78251.63,1.25,-0.08502,0.00085,1.37501]
[1777791180974,20.81,78261.87,1.25,-0.07674,0.00078,1.27279]
[1777791181534,20.81,78261.87,1.25,-0.07674,0.00078,1.27279]
[1777791181635,20.82,78263.44,1.25,-0.07557,0.00077,1.2581]
[1777791183081,20.83,78261.78,1.25,-0.07693,0.00078,1.27517]
[1777791187162,20.85,78261.76,1.25,-0.07718,0.00079,1.27834]
[1777791187655,20.86,78258.25,1.25,-0.08003,0.00081,1.31395]
[1777791193003,20.88,78257.55,1.25,-0.08084,0.00081,1.32394]
[1777791193697,20.89,78256.13,1.25,-0.08212,0.00082,1.33969]
[1777791198733,20.92,78256.58,1.25,-0.08205,0.00082,1.33887]
[1777791203768,20.95,78255.98,1.25,-0.08285,0.00082,1.34862]
[1777791208803,20.98,78257.3,1.25,-0.08206,0.00082,1.33904]
[1777791211824,21.0,78257.65,1.25,-0.08038,0.00081,1.30841]
[1777791217082,21.02,78258.19,1.25,-0.08018,0.00081,1.30598]
[1777791217866,21.04,78258.21,1.25,-0.08029,0.00081,1.30725]
[1777791220763,21.05,78258.58,1.25,-0.08011,0.00081,1.30504]
[1777791225922,21.08,78259.11,1.25,-0.08004,0.0008,1.30418]
[1777791226929,21.09,78262.51,1.25,-0.07739,0.00078,1.27149]
[1777791231964,21.12,78264.96,1.25,-0.07578,0.00077,1.25133]
[1777791233978,21.13,78267.04,1.25,-0.07431,0.00076,1.23275]
[1777791238324,21.14,78267.11,1.25,-0.07437,0.00076,1.23354]
[1777791244051,21.19,78267.35,1.25,-0.07465,0.00076,1.23706]
[1777791247312,21.21,78267.57,1.25,-0.07465,0.00076,1.23713]
[1777791248083,21.22,78271.6,1.25,-0.0717,0.00073,1.19958]
[1777791249087,21.22,78275.56,1.25,-0.06889,0.00071,1.16333]
[1777791252109,21.24,78279.64,1.25,-0.06619,0.00069,1.12804]
[1777791255130,21.26,78281.38,1.25,-0.06516,0.00068,1.11443]
[1777791260392,21.29,78281.55,1.25,-0.06537,0.00068,1.1172]
[1777791266220,21.32,78283.84,1.25,-0.06409,0.00067,1.10022]
[1777791267331,21.32,78283.84,1.25,-0.06409,0.00067,1.10022]
[1777791267956,21.32,78283.84,1.25,-0.06409,0.00067,1.10022]
[1777791268057,21.34,78304.34,1.25,-0.05156,0.00056,0.92734]
[1777791269242,21.34,78303.04,1.25,-0.05234,0.00057,0.93855]
[1777791270462,21.35,78296.2,1.25,-0.05647,0.00061,0.99651]
[1777791272493,21.35,78296.2,1.25,-0.05647,0.00061,0.99651]
[1777791272595,21.37,78296.2,1.25,-0.0552,0.0006,0.97142]
[1777791274276,21.37,78302.78,1.25,-0.05142,0.00057,0.91828]
[1777791277297,21.39,78304.54,1.25,-0.05057,0.00056,0.90625]
[1777791282333,21.42,78304.06,1.25,-0.05108,0.00056,0.91349]
[1777791287552,21.44,78304.83,1.25,-0.05084,0.00056,0.91007]
[1777791287653,21.46,78316.73,1.25,-0.04461,0.0005,0.81971]
[1777791289381,21.46,78312.77,1.25,-0.04668,0.00052,0.85021]
[1777791290604,21.47,78309.8,1.25,-0.04835,0.00054,0.87438]
[1777791296430,21.51,78308.73,1.25,-0.04921,0.00054,0.88675]
[1777791299451,21.53,78304.09,1.25,-0.05192,0.00057,0.92551]
[1777791300539,21.53,78304.09,1.25,-0.05192,0.00057,0.92551]
[1777791301178,21.53,78304.09,1.25,-0.05192,0.00057,0.92551]
[1777791300562,21.53,78302.34,1.25,-0.05297,0.00058,0.94029]
[1777791301920,21.53,78302.34,1.25,-0.05297,0.00058,0.94029]
[1777791303837,21.55,78301.2,1.25,-0.05373,0.00058,0.95092]
[1777791303938,21.55,78301.12,1.25,-0.05383,0.00058,0.95225]
[1777791306499,21.57,78296.78,1.25,-0.05655,0.00061,0.9901]
[1777791307507,21.58,78293.61,1.25,-0.05855,0.00062,1.01744]
[1777791309520,21.59,78285.04,1.25,-0.06418,0.00067,1.09299]
[1777791310744,21.59,78282.71,1.25,-0.0658,0.00068,1.11438]
[1777791312542,21.61,78278.6,1.25,-0.06876,0.0007,1.1528]
[1777791313477,21.61,78278.6,1.25,-0.06876,0.0007,1.1528]
[1777791313578,21.61,78271.93,1.25,-0.07363,0.00074,1.21498]
[1777791320814,21.65,78272.13,1.25,-0.07388,0.00074,1.21805]
[1777791327646,21.7,78272.19,1.25,-0.07423,0.00074,1.22243]
[1777791331675,21.72,78272.12,1.25,-0.07294,0.00074,1.19683]
[1777791334327,21.73,78272.09,1.25,-0.07301,0.00074,1.19781]
[1777791334428,21.73,78272.13,1.25,-0.07304,0.00074,1.19813]
[1777791340954,21.77,78272.07,1.25,-0.07347,0.00074,1.20356]
[1777791349801,21.83,78272.02,1.25,-0.07401,0.00074,1.21028]
[1777791354835,21.86,78272.1,1.25,-0.07423,0.00074,1.21301]
[1777791357383,21.87,78271.35,1.25,-0.0749,0.00075,1.22136]
[1777791357857,21.88,78270.27,1.25,-0.07577,0.00076,1.23211]
[1777791359202,21.88,78258.96,1.25,-0.08474,0.00082,1.34066]
[1777791360180,21.88,78258.96,1.25,-0.08474,0.00082,1.34066]
[1777791360193,21.88,78258.96,1.25,-0.08474,0.00082,1.34066]
[1777791361094,21.89,78250.72,1.25,-0.09183,0.00087,1.42332]
[1777791362892,21.91,78248.56,1.25,-0.09385,0.00089,1.44634]
[1777791367927,21.94,78247.71,1.25,-0.09491,0.00089,1.45832]
[1777791371164,21.95,78252.22,1.25,-0.09113,0.00086,1.41524]
[1777791371340,21.95,78252.22,1.25,-0.09113,0.00086,1.41524]
[1777791371956,21.96,78252.22,1.25,-0.09119,0.00086,1.41592]
[1777791379005,22.0,78254.35,1.25,-0.08977,0.00085,1.39963]
[1777791380014,22.01,78257.74,1.25,-0.08697,0.00083,1.36704]
[1777791381179,22.01,78257.74,1.25,-0.08697,0.00083,1.36704]
[1777791381234,22.01,78261.28,1.25,-0.08412,0.00081,1.33337]
[1777791383329,22.02,78261.28,1.25,-0.08418,0.00081,1.33406]
[1777791383430,22.03,78260.14,1.25,-0.08516,0.00082,1.34576]
[1777791385002,22.03,78260.14,1.25,-0.08516,0.00082,1.34576]
[1777791385103,22.04,78260.14,1.25,-0.08528,0.00082,1.34714]
[1777791390088,22.07,78261.75,1.25,-0.08426,0.00081,1.33502]
[1777791390970,22.07,78261.75,1.25,-0.08426,0.00081,1.33502]
[1777791391094,22.07,78262.07,1.25,-0.08239,0.0008,1.30243]
[1777791393212,22.09,78263.57,1.25,-0.08131,0.0008,1.2895]
[1777791397137,22.11,78264.86,1.25,-0.08051,0.00079,1.28]
[1777791402171,22.14,78265.87,1.25,-0.08,0.00078,1.27387]
[1777791407206,22.17,78265.29,1.25,-0.08074,0.00079,1.28274]
[1777791413249,22.21,78265.9,1.25,-0.0806,0.00079,1.28106]
[1777791418284,22.24,78269.64,1.25,-0.07798,0.00077,1.24946]
[1777791423319,22.27,78270.15,1.25,-0.07787,0.00076,1.24811]
[1777791428381,22.28,78270.22,1.25,-0.07792,0.00076,1.24882]
[1777791431585,22.32,78275.54,1.25,-0.07432,0.00073,1.20473]
[1777791433402,22.32,78275.54,1.25,-0.07432,0.00073,1.20473]
[1777791438614,22.33,78276.26,1.25,-0.07386,0.00073,1.19895]
[1777791438645,22.33,78275.75,1.25,-0.07425,0.00073,1.20387]
[1777791447487,22.34,78277.36,1.25,-0.07317,0.00073,1.19049]
[1777791450510,22.34,78273.09,1.25,-0.07636,0.00075,1.22976]
[1777791451725,22.35,78269.66,1.25,-0.07733,0.00076,1.23173]
[1777791455544,22.35,78265.48,1.25,-0.08062,0.00079,1.27111]
[1777791460622,22.35,78265.48,1.25,-0.08062,0.00079,1.27111]
[1777791460723,22.36,78254.33,1.25,-0.08982,0.00085,1.37818]
[1777791465780,22.36,78254.33,1.25,-0.08987,0.00085,1.37874]
[1777791465881,22.36,78214.41,1.25,-0.12895,0.00111,1.78694]
[1777791466436,22.36,78214.41,1.25,-0.12895,0.00111,1.78694]
[1777791466623,22.36,78214.41,1.25,-0.12896,0.00111,1.78707]
[1777791467629,22.37,78210.43,1.25,-0.13343,0.00113,1.82956]
[1777791468636,22.37,78207.33,1.25,-0.13699,0.00115,1.86282]
[1777791469643,22.37,78205.03,1.25,-0.13968,0.00117,1.88758]
[1777791470650,22.37,78203.11,1.25,-0.14195,0.00118,1.9083]
[1777791471865,22.37,78198.68,1.25,-0.14727,0.00121,1.95606]
[1777791473671,22.37,78196.97,1.25,-0.14938,0.00122,1.97472]
[1777791477698,22.38,78195.36,1.25,-0.15141,0.00123,1.99253]
[1777791478706,22.38,78189.44,1.25,-0.15885,0.00127,2.05648]
[1777791480721,22.38,78186.95,1.25,-0.16207,0.00129,2.08356]
[1777791481935,22.38,78184.22,1.25,-0.16563,0.00131,2.11309]
[1777791484749,22.39,78182.82,1.25,-0.16751,0.00132,2.1285]
[1777791485758,22.39,78181.08,1.25,-0.16983,0.00133,2.14733]
[1777791492006,22.4,78174.49,1.25,-0.17882,0.00137,2.21868]
[1777791492766,22.4,78174.49,1.25,-0.17882,0.00137,2.21868]
[1777791492867,22.4,78174.49,1.25,-0.17883,0.00137,2.21878]
[1777791498848,22.4,78174.49,1.25,-0.1789,0.00137,2.21938]
[1777791499855,22.41,78169.53,1.25,-0.18581,0.00141,2.27241]
[1777791502075,22.41,78167.51,1.25,-0.1887,0.00142,2.29407]
[1777791503012,22.41,78167.51,1.25,-0.1887,0.00142,2.29407]
[1777791503113,22.41,78167.7,1.25,-0.18844,0.00142,2.29215]
[1777791512145,22.42,78161.52,1.25,-0.19553,0.00146,2.32537]
[1777791514188,22.42,78161.52,1.25,-0.19553,0.00146,2.32537]
[1777791516803,22.42,78161.52,1.25,-0.19557,0.00146,2.32572]
[1777791516810,22.42,78161.52,1.25,-0.19557,0.00146,2.32572]
[1777791516974,22.42,78160.49,1.25,-0.1971,0.00147,2.33665]
[1777791519994,22.43,78159.11,1.25,-0.19917,0.00148,2.35139]
[1777791524024,22.43,78157.61,1.25,-0.20144,0.00149,2.36743]
[1777791529060,22.44,78156.19,1.25,-0.20362,0.0015,2.38266]
[1777791531073,22.44,78154.58,1.25,-0.20606,0.00151,2.39957]
[1777791537115,22.45,78153.62,1.25,-0.20758,0.00151,2.41]
[1777791542355,22.45,78156.29,1.25,-0.20362,0.0015,2.38265]
[1777791546179,22.46,78157.48,1.25,-0.20189,0.00149,2.37056]
[1777791551213,22.46,78157.58,1.25,-0.20179,0.00149,2.36991]
[1777791556253,22.47,78156.73,1.25,-0.20311,0.00149,2.37916]
[1777791562296,22.47,78155.12,1.25,-0.20559,0.0015,2.39635]
[1777791564178,22.47,78154.74,1.25,-0.20617,0.00151,2.40029]
[1777791564310,22.48,78154.55,1.25,-0.20647,0.00151,2.40241]
[1777791565760,22.48,78153.58,1.25,-0.20795,0.00151,2.41252]
[1777791566466,22.48,78153.58,1.25,-0.20795,0.00151,2.41252]
[1777791566325,22.48,78152.92,1.25,-0.20896,0.00152,2.41942]
[1777791566567,22.48,78152.75,1.25,-0.20922,0.00152,2.42117]
[1777791572565,22.48,78152.33,1.25,-0.208,0.00153,2.39299]
[1777791579416,22.49,78151.66,1.25,-0.2091,0.00153,2.40041]
[1777791585458,22.5,78151.23,1.25,-0.20982,0.00153,2.40526]
[1777791590493,22.5,78150.77,1.25,-0.21058,0.00154,2.41034]
[1777791597542,22.51,78150.46,1.25,-0.21112,0.00154,2.414]
[1777791601252,22.51,78150.83,1.25,-0.21057,0.00154,2.41026]
[1777791601353,22.51,78150.28,1.25,-0.21144,0.00154,2.41611]
[1777791606613,22.52,78152.51,1.25,-0.20807,0.00152,2.39348]
[1777791612856,22.52,78152.13,1.25,-0.20872,0.00153,2.39787]
[1777791617690,22.53,78150.98,1.25,-0.21052,0.00153,2.40996]
[1777791622927,22.53,78150.73,1.25,-0.21096,0.00154,2.41291]
[1777791626755,22.54,78153.1,1.25,-0.20737,0.00152,2.3887]
[1777791629774,22.54,78154.5,1.25,-0.20528,0.00151,2.37449]
[1777791630782,22.54,78153.35,1.25,-0.20703,0.00152,2.38638]
[1777791631789,22.54,78153.77,1.25,-0.20445,0.00152,2.34889]
[1777791637830,22.55,78153.81,1.25,-0.20444,0.00152,2.34885]
[1777791639845,22.55,78156.27,1.25,-0.20074,0.0015,2.32343]
[1777791643078,22.55,78161.79,1.25,-0.19258,0.00147,2.26589]
[1777791646895,22.55,78164.48,1.25,-0.1887,0.00145,2.23784]
[1777791653148,22.56,78165.03,1.25,-0.18796,0.00144,2.23244]
[1777791658981,22.57,78163.75,1.25,-0.18987,0.00145,2.24633]
[1777791664025,22.57,78164.04,1.25,-0.18949,0.00145,2.2436]
[1777791665027,22.57,78165.2,1.25,-0.18782,0.00144,2.23144]
[1777791666034,22.57,78167.54,1.25,-0.18448,0.00143,2.20679]
[1777791667041,22.57,78171.19,1.25,-0.17933,0.0014,2.16817]
[1777791670062,22.57,78182.13,1.25,-0.16445,0.00132,2.05177]
[1777791671070,22.58,78186.6,1.25,-0.15861,0.00129,2.00406]
[1777791673288,22.58,78190.77,1.25,-0.15329,0.00126,1.95963]
[1777791677110,22.58,78188.76,1.25,-0.15588,0.00128,1.98141]
[1777791683358,22.59,78188.21,1.25,-0.15664,0.00128,1.98773]
[1777791687181,22.59,78189.61,1.25,-0.15489,0.00127,1.97306]
[1777791693428,22.59,78192.7,1.25,-0.14898,0.00125,1.90644]
[1777791695237,22.6,78195.64,1.25,-0.14535,0.00123,1.87525]
[1777791703510,22.6,78192.2,1.25,-0.14969,0.00125,1.9125]
[1777791705311,22.6,78189.8,1.25,-0.15274,0.00127,1.93825]
[1777791710344,22.61,78190.88,1.25,-0.15141,0.00126,1.92707]
[1777791715379,22.61,78194.05,1.25,-0.14748,0.00124,1.89362]
[1777791720415,22.61,78194.91,1.25,-0.14646,0.00124,1.88481]
[1777791722429,22.62,78193.71,1.25,-0.14796,0.00124,1.89773]
[1777791728474,22.62,78194.62,1.25,-0.14688,0.00124,1.88845]
[1777791733506,22.62,78195.91,1.25,-0.14533,0.00123,1.87507]
[1777791738541,22.63,78198.8,1.25,-0.14185,0.00121,1.8447]
[1777791739548,22.63,78201.98,1.25,-0.13805,0.00119,1.81105]
[1777791743576,22.63,78204.41,1.25,-0.13522,0.00117,1.78563]
[1777791747605,22.63,78205.78,1.25,-0.13365,0.00116,1.77145]
[1777791751635,22.64,78204.22,1.25,-0.13342,0.00117,1.754]
[1777791757675,22.64,78202.89,1.25,-0.13503,0.00118,1.76843]
[1777791763931,22.65,78203.37,1.25,-0.13451,0.00117,1.76383]
[1777791768753,22.65,78201.72,1.25,-0.13649,0.00119,1.78151]
[1777791769762,22.65,78206.42,1.25,-0.131,0.00115,1.73205]
[1777791772780,22.65,78204.6,1.25,-0.13313,0.00117,1.75139]
[1777791777818,22.66,78204.58,1.25,-0.13319,0.00117,1.75193]
[1777791778824,22.66,78202.38,1.25,-0.13578,0.00118,1.77519]
[1777791784070,22.66,78201.1,1.25,-0.13734,0.00119,1.78909]
[1777791789902,22.66,78200.01,1.25,-0.13868,0.0012,1.80092]
[1777791790909,22.66,78201.43,1.25,-0.13699,0.00119,1.78597]
[1777791796952,22.67,78200.32,1.25,-0.13836,0.0012,1.79813]
[1777791801987,22.67,78199.61,1.25,-0.13925,0.0012,1.80594]
[1777791807021,22.67,78199.02,1.25,-0.13999,0.00121,1.81248]
[1777791809036,22.68,78197.48,1.25,-0.14187,0.00122,1.8289]
[1777791810042,22.68,78198.63,1.25,-0.14048,0.00121,1.81679]
[1777791812056,22.68,78198.53,1.25,-0.13849,0.00121,1.7834]
[1777791819107,22.68,78198.03,1.25,-0.13915,0.00121,1.78909]
[1777791824361,22.69,78197.27,1.25,-0.1401,0.00122,1.79741]
[1777791826156,22.69,78196.16,1.25,-0.14147,0.00122,1.80927]
[1777791831190,22.69,78196.27,1.25,-0.14136,0.00122,1.80839]
[1777791838241,22.69,78196.25,1.25,-0.14143,0.00122,1.80899]
[1777791841261,22.7,78194.67,1.25,-0.1434,0.00123,1.82588]
[1777791842268,22.7,78193.45,1.25,-0.14491,0.00124,1.83886]
[1777791843276,22.7,78192.21,1.25,-0.14647,0.00125,1.85207]
[1777791844503,22.7,78186.91,1.25,-0.15321,0.00129,1.90841]
[1777791848311,22.7,78184.46,1.25,-0.15642,0.00131,1.93467]
[1777791849317,22.7,78181.2,1.25,-0.16073,0.00133,1.96939]
[1777791850323,22.7,78180.09,1.25,-0.16222,0.00134,1.98124]
[1777791851330,22.7,78178.97,1.25,-0.16374,0.00135,1.99319]
[1777791854573,22.7,78175.61,1.25,-0.16832,0.00137,2.02903]
[1777791860394,22.71,78176.15,1.25,-0.16762,0.00137,2.02358]
[1777791862409,22.71,78177.39,1.25,-0.16594,0.00136,2.01051]
[1777791864643,22.71,78178.71,1.25,-0.16417,0.00135,1.99658]
[1777791868450,22.71,78180.18,1.25,-0.16221,0.00134,1.98115]
[1777791871473,22.71,78181.35,1.25,-0.15849,0.00133,1.93388]
[1777791874713,22.71,78182.81,1.25,-0.15658,0.00132,1.9185]
[1777791880535,22.72,78184.19,1.25,-0.1548,0.00131,1.90413]
[1777791882550,22.72,78185.48,1.25,-0.15312,0.0013,1.89052]
[1777791887585,22.72,78185.56,1.25,-0.15305,0.0013,1.88991]
[1777791892621,22.72,78186.78,1.25,-0.1515,0.00129,1.87719]
[1777791894633,22.73,78190.48,1.25,-0.14678,0.00126,1.83804]
[1777791896647,22.73,78197.61,1.25,-0.13796,0.00121,1.76276]
[1777791897654,22.73,78200.6,1.25,-0.13438,0.00119,1.73133]
[1777791902690,22.73,78199.41,1.25,-0.13583,0.0012,1.74409]
[1777791908733,22.73,78198.94,1.25,-0.13642,0.0012,1.74933]
[1777791914993,22.74,78198.37,1.25,-0.13714,0.00121,1.75562]
[1777791920817,22.74,78198.22,1.25,-0.13736,0.00121,1.75748]
[1777791921824,22.74,78200.65,1.25,-0.13445,0.00119,1.73197]
[1777791922831,22.74,78202.35,1.25,-0.13244,0.00118,1.71417]
[1777791923837,22.74,78204.26,1.25,-0.13021,0.00116,1.69422]
[1777791928872,22.74,78205.49,1.25,-0.12881,0.00116,1.6816]
[1777791931894,22.74,78205.41,1.25,-0.12674,0.00115,1.64761]
[1777791935133,22.75,78203.96,1.25,-0.12844,0.00116,1.66291]
[1777791940957,22.75,78202.45,1.25,-0.13023,0.00117,1.67891]
[1777791945992,22.75,78201.86,1.25,-0.13095,0.00118,1.68531]
[1777791948008,22.75,78200.65,1.25,-0.13239,0.00119,1.69807]
[1777791953041,22.76,78219.52,1.25,-0.1113,0.00105,1.50343]
[1777791954051,22.76,78237.06,1.25,-0.09395,0.00093,1.32939]
[1777791955273,22.76,78244.33,1.25,-0.08737,0.00088,1.2598]
[1777791959083,22.76,78247.67,1.25,-0.08447,0.00086,1.2284]
[1777791960090,22.76,78252.08,1.25,-0.08075,0.00083,1.18751]
[1777791961100,22.76,78256.94,1.25,-0.07679,0.0008,1.14323]
[1777791962103,22.76,78260.89,1.25,-0.07369,0.00077,1.10788]
[1777791963112,22.76,78264.91,1.25,-0.07063,0.00075,1.07249]
[1777791964117,22.76,78268.52,1.25,-0.06796,0.00073,1.04124]
[1777791965343,22.76,78276.02,1.25,-0.06268,0.00068,0.97794]
[1777791968146,22.76,78279.61,1.25,-0.06027,0.00066,0.94845]
[1777791969152,22.76,78289.59,1.25,-0.05394,0.00061,0.86924]
[1777791970160,22.76,78292.7,1.25,-0.05208,0.00059,0.84541]
[1777791972173,22.76,78295.69,1.25,-0.05034,0.00057,0.82288]
[1777791973180,22.76,78302.34,1.25,-0.04663,0.00054,0.77415]
[1777791974188,22.76,78304.98,1.25,-0.04522,0.00053,0.75534]
[1777791975414,22.76,78310.53,1.25,-0.04237,0.0005,0.71676]
[1777791978216,22.76,78315.19,1.25,-0.0401,0.00048,0.6854]
[1777791981236,22.76,78317.37,1.25,-0.03907,0.00047,0.67105]
[1777791983251,22.76,78323.23,1.25,-0.0364,0.00044,0.63349]
[1777791984259,22.76,78327.68,1.25,-0.03448,0.00042,0.60595]
[1777791985485,22.76,78331.26,1.25,-0.03299,0.00041,0.58442]
[1777791987280,22.76,78333.21,1.25,-0.03221,0.0004,0.57291]
[1777791988287,22.76,78334.85,1.25,-0.03156,0.00039,0.56337]
[1777791989294,22.76,78336.11,1.25,-0.03107,0.00039,0.55611]
[1777791991309,22.76,78337.65,1.25,-0.02928,0.00037,0.52459]
[1777791993322,22.76,78354.09,1.25,-0.02367,0.00031,0.43918]
[1777791994331,22.76,78358.49,1.25,-0.02233,0.0003,0.41819]
[1777791995555,22.76,78360.94,1.25,-0.02161,0.00029,0.40683]
[1777791997350,22.76,78364.22,1.25,-0.02068,0.00028,0.39199]
[1777791998137,22.76,78364.22,1.25,-0.02068,0.00028,0.39199]
[1777791998418,22.76,78364.22,1.25,-0.02068,0.00028,0.39199]
[1777791998700,22.76,78364.22,1.25,-0.02068,0.00028,0.39199]
[1777791998801,22.76,78375.61,1.25,-0.01771,0.00024,0.34365]
[1777792000665,22.76,78375.61,1.25,-0.01771,0.00024,0.34365]
[1777792000766,22.76,78377.17,1.25,-0.01734,0.00024,0.3374]
[1777792003393,22.76,78378.74,1.25,-0.01696,0.00023,0.33121]
[1777792005625,22.76,78380.64,1.25,-0.01652,0.00023,0.32383]
[1777792008427,22.76,78382.37,1.25,-0.01613,0.00023,0.31722]
[1777792010441,22.76,78384.05,1.25,-0.01575,0.00022,0.31091]
[1777792012454,22.76,78385.33,1.25,-0.01547,0.00022,0.30616]
[1777792013730,22.76,78385.33,1.25,-0.01547,0.00022,0.30616]
[1777792013832,22.76,78388.48,1.25,-0.0148,0.00021,0.29473]
[1777792014016,22.76,78388.48,1.25,-0.0148,0.00021,0.29473]
[1777792014297,22.76,78388.48,1.25,-0.0148,0.00021,0.29473]
[1777792014399,22.76,78388.48,1.25,-0.0148,0.00021,0.29473]
[1777792016262,22.76,78388.48,1.25,-0.0148,0.00021,0.29473]
[1777792016482,22.76,78388.48,1.25,-0.0148,0.00021,0.29473]
[1777792017490,22.76,78389.92,1.25,-0.0145,0.00021,0.28962]
[1777792019504,22.76,78385.63,1.25,-0.01541,0.00022,0.30506]
[1777792021517,22.76,78386.87,1.25,-0.01514,0.00021,0.30053]
[1777792025771,22.76,78388.32,1.25,-0.01484,0.00021,0.2953]
[1777792028567,22.76,78387.08,1.25,-0.0151,0.00021,0.29977]
[1777792033601,22.76,78389.64,1.25,-0.01456,0.00021,0.2906]
[1777792038637,22.76,78389.4,1.25,-0.01461,0.00021,0.29145]
[1777792041659,22.76,78387.91,1.25,-0.01492,0.00021,0.29677]
[1777792044692,22.76,78394.13,1.25,-0.01366,0.0002,0.27507]
[1777792045976,22.76,78414.76,1.25,-0.01012,0.00015,0.21199]
[1777792046701,22.76,78407.74,1.25,-0.01122,0.00016,0.23198]
[1777792047708,22.76,78398.57,1.25,-0.01282,0.00018,0.26036]
[1777792048715,22.76,78389.66,1.25,-0.01456,0.00021,0.29053]
[1777792049722,22.76,78381.18,1.25,-0.0164,0.00023,0.32176]
[1777792050295,22.76,78381.18,1.25,-0.0164,0.00023,0.32176]
[1777792050578,22.76,78381.18,1.25,-0.0164,0.00023,0.32176]
[1777792050860,22.76,78381.18,1.25,-0.0164,0.00023,0.32176]
[1777792050961,22.76,78369.56,1.25,-0.01924,0.00026,0.36872]
[1777792052820,22.76,78369.56,1.25,-0.01924,0.00026,0.36872]
[1777792052921,22.76,78369.56,1.25,-0.01833,0.00025,0.3505]
[1777792054757,22.76,78356.23,1.25,-0.02199,0.0003,0.40887]
[1777792055764,22.76,78352.38,1.25,-0.02315,0.00031,0.42703]
[1777792056772,22.76,78347.33,1.25,-0.02476,0.00033,0.45175]
[1777792059793,22.76,78343.77,1.25,-0.02594,0.00034,0.4698]
[1777792061806,22.76,78332.33,1.25,-0.03009,0.00038,0.5314]
[1777792063820,22.76,78325.32,1.25,-0.03288,0.00041,0.57189]
[1777792064827,22.76,78318.74,1.25,-0.0357,0.00044,0.61184]
[1777792065834,22.76,78315.45,1.25,-0.03719,0.00046,0.63253]
[1777792066116,22.76,78312.22,1.25,-0.03869,0.00047,0.6533]
[1777792068856,22.76,78306.61,1.25,-0.04142,0.0005,0.69046]
[1777792071876,22.76,78303.92,1.25,-0.04278,0.00051,0.70877]
[1777792072883,22.76,78295.12,1.25,-0.0475,0.00056,0.7709]
[1777792073889,22.76,78291.7,1.25,-0.04944,0.00058,0.79596]
[1777792074897,22.76,78288.0,1.25,-0.05161,0.0006,0.82365]
[1777792075904,22.76,78286.33,1.25,-0.05262,0.00061,0.83634]
[1777792076910,22.76,78283.41,1.25,-0.05441,0.00062,0.85882]
[1777792077917,22.76,78281.05,1.25,-0.05589,0.00064,0.87726]
[1777792080939,22.76,78278.8,1.25,-0.05734,0.00065,0.89505]
[1777792081947,22.76,78274.17,1.25,-0.06041,0.00068,0.93235]
[1777792083960,22.76,78270.68,1.25,-0.0628,0.0007,0.96105]
[1777792084579,22.76,78270.68,1.25,-0.0628,0.0007,0.96105]
[1777792084865,22.76,78270.68,1.25,-0.0628,0.0007,0.96105]
[1777792084970,22.76,78277.56,1.25,-0.05815,0.00066,0.90495]
[1777792085147,22.76,78277.56,1.25,-0.05815,0.00066,0.90495]
[1777792085974,22.76,78277.56,1.25,-0.05815,0.00066,0.90495]
[1777792087116,22.76,78277.65,1.25,-0.05809,0.00066,0.90423]
[1777792087989,22.76,78275.85,1.25,-0.05928,0.00067,0.91871]
[1777792088995,22.76,78272.58,1.25,-0.06149,0.00069,0.94536]
[1777792090002,22.76,78275.39,1.25,-0.05959,0.00067,0.92243]
[1777792093023,22.76,78274.16,1.25,-0.06041,0.00068,0.93243]
[1777792094030,22.76,78272.64,1.25,-0.06145,0.00069,0.94487]
[1777792096326,22.76,78271.25,1.25,-0.0624,0.00069,0.95633]
[1777792098060,22.76,78269.97,1.25,-0.0633,0.0007,0.96695]
[1777792099066,22.76,78268.53,1.25,-0.06431,0.00071,0.97899]
[1777792100075,22.76,78266.2,1.25,-0.06598,0.00072,0.99863]
[1777792101080,22.76,78265.01,1.25,-0.06685,0.00073,1.00875]
[1777792103094,22.76,78261.67,1.25,-0.06933,0.00075,1.03745]
[1777792106397,22.76,78259.2,1.25,-0.07121,0.00077,1.05896]
[1777792108130,22.76,78254.89,1.25,-0.07458,0.0008,1.09706]
[1777792109140,22.76,78253.74,1.25,-0.07549,0.0008,1.10734]
[1777792111153,22.76,78252.45,1.25,-0.07456,0.0008,1.0862]
[1777792112160,22.76,78245.51,1.25,-0.08029,0.00085,1.14901]
[1777792113168,22.76,78243.03,1.25,-0.08242,0.00087,1.17188]
[1777792118203,22.76,78243.2,1.25,-0.08227,0.00087,1.1703]
[1777792119209,22.76,78240.5,1.25,-0.08464,0.00088,1.19543]
[1777792123238,22.76,78239.12,1.25,-0.08586,0.00089,1.20837]
[1777792128274,22.76,78238.16,1.25,-0.08672,0.0009,1.21741]
[1777792135323,22.76,78234.92,1.25,-0.08968,0.00092,1.24815]
[1777792136606,22.76,78232.49,1.25,-0.09194,0.00094,1.27143]
[1777792140358,22.76,78230.98,1.25,-0.09337,0.00095,1.28599]
[1777792143379,22.76,78229.56,1.25,-0.09473,0.00096,1.29975]
[1777792144386,22.76,78228.29,1.25,-0.09596,0.00097,1.3121]
[1777792149421,22.76,78227.28,1.25,-0.09694,0.00098,1.32196]
[1777792152442,22.76,78225.59,1.25,-0.09861,0.00099,1.33853]
[1777792156746,22.76,78221.69,1.25,-0.10253,0.00102,1.37707]
[1777792158486,22.76,78220.21,1.25,-0.10404,0.00103,1.3918]
[1777792159491,22.76,78216.47,1.25,-0.10795,0.00106,1.42929]
[1777792162513,22.76,78214.89,1.25,-0.10963,0.00107,1.44523]
[1777792163543,22.76,78213.54,1.25,-0.11108,0.00108,1.4589]
[1777792168577,22.76,78213.85,1.25,-0.11075,0.00108,1.45575]
[1777792171599,22.76,78214.79,1.25,-0.10746,0.00107,1.4106]
[1777792172605,22.76,78215.94,1.25,-0.10624,0.00106,1.39905]
[1777792177640,22.76,78216.49,1.25,-0.10566,0.00105,1.39354]
[1777792182675,22.76,78218.67,1.25,-0.10339,0.00104,1.37176]
[1777792186957,22.76,78216.82,1.25,-0.10532,0.00105,1.39023]
[1777792188720,22.76,78211.06,1.25,-0.11149,0.00109,1.44829]
[1777792189727,22.76,78207.03,1.25,-0.11596,0.00112,1.48937]
[1777792190734,22.76,78202.72,1.25,-0.12088,0.00116,1.53369]
[1777792191740,22.76,78199.85,1.25,-0.12424,0.00118,1.56339]
[1777792192748,22.76,78201.52,1.25,-0.12228,0.00117,1.54609]
[1777792193754,22.76,78202.57,1.25,-0.12106,0.00116,1.53524]
[1777792195769,22.76,78203.64,1.25,-0.11982,0.00115,1.5242]
[1777792197026,22.76,78201.86,1.25,-0.12188,0.00117,1.54257]
[1777792201811,22.76,78203.49,1.25,-0.11999,0.00115,1.52574]
[1777792204832,22.76,78208.1,1.25,-0.11476,0.00112,1.47843]
[1777792205839,22.76,78214.7,1.25,-0.10756,0.00107,1.41151]
[1777792210876,22.76,78216.84,1.25,-0.1053,0.00105,1.39003]
[1777792211882,22.76,78218.68,1.25,-0.10338,0.00104,1.37166]
[1777792214903,22.76,78219.85,1.25,-0.10217,0.00103,1.36003]
[1777792217925,22.76,78221.52,1.25,-0.10047,0.00101,1.34349]
[1777792220949,22.76,78226.3,1.25,-0.0957,0.00098,1.2966]
[1777792224973,22.76,78224.63,1.25,-0.09735,0.00099,1.31291]
[1777792230012,22.76,78224.17,1.25,-0.09781,0.00099,1.31741]
[1777792231017,22.76,78223.93,1.25,-0.0958,0.00099,1.28445]
[1777792236051,22.76,78223.22,1.25,-0.0965,0.00099,1.29137]
[1777792241087,22.76,78222.73,1.25,-0.09699,0.001,1.29616]
[1777792248135,22.76,78222.64,1.25,-0.09708,0.001,1.29704]
[1777792258206,22.76,78222.35,1.25,-0.09737,0.001,1.29988]
[1777792265254,22.76,78222.28,1.25,-0.09744,0.001,1.30057]
[1777792271296,22.76,78222.17,1.25,-0.09755,0.001,1.30164]
[1777792277591,22.76,78222.33,1.25,-0.09739,0.001,1.30008]
[1777792283380,22.76,78222.53,1.25,-0.09719,0.001,1.29812]
[1777792288415,22.76,78222.51,1.25,-0.09721,0.001,1.29831]
[1777792292444,22.76,78222.47,1.25,-0.09496,0.00099,1.26308]
[1777792294458,22.76,78223.52,1.25,-0.09392,0.00099,1.2529]
[1777792299493,22.76,78223.5,1.25,-0.09394,0.00099,1.25309]
[1777792303521,22.76,78219.53,1.25,-0.09792,0.00102,1.29178]
[1777792304529,22.76,78213.08,1.25,-0.10463,0.00107,1.35564]
[1777792305534,22.76,78211.79,1.25,-0.10601,0.00108,1.36855]
[1777792307801,22.76,78207.7,1.25,-0.11048,0.00111,1.40976]
[1777792313590,22.76,78207.09,1.25,-0.11116,0.00111,1.41595]
[1777792318630,22.76,78206.98,1.25,-0.11128,0.00111,1.41706]
[1777792320644,22.76,78205.47,1.25,-0.11298,0.00113,1.43241]
[1777792325679,22.76,78206.1,1.25,-0.11227,0.00112,1.426]
[1777792330715,22.76,78204.84,1.25,-0.11369,0.00113,1.43883]
[1777792331721,22.76,78202.59,1.25,-0.11626,0.00115,1.46182]
[1777792334742,22.76,78199.18,1.25,-0.12022,0.00118,1.49687]
[1777792340784,22.76,78198.39,1.25,-0.12119,0.00118,1.50528]
[1777792345818,22.76,78198.19,1.25,-0.12145,0.00119,1.50756]
[1777792348082,22.76,78196.05,1.25,-0.12401,0.0012,1.52979]
[1777792351860,22.76,78195.13,1.25,-0.12266,0.00121,1.50215]
[1777792353876,22.76,78196.16,1.25,-0.12143,0.0012,1.49158]
[1777792354882,22.76,78197.24,1.25,-0.12015,0.00119,1.48048]
[1777792359917,22.77,78196.92,1.25,-0.12055,0.00119,1.48398]
[1777792364953,22.77,78195.21,1.25,-0.12262,0.00121,1.50184]
[1777792368225,22.77,78194.15,1.25,-0.12392,0.00122,1.51293]
[1777792375027,22.77,78194.29,1.25,-0.12378,0.00121,1.51176]
[1777792378295,22.78,78195.31,1.25,-0.12256,0.00121,1.50131]
[1777792385104,22.78,78195.76,1.25,-0.12205,0.0012,1.49693]
[1777792386111,22.78,78190.58,1.25,-0.12839,0.00125,1.55073]
[1777792391148,22.78,78190.83,1.25,-0.1281,0.00124,1.54831]
[1777792395175,22.78,78189.14,1.25,-0.13023,0.00126,1.56608]
[1777792396183,22.78,78186.7,1.25,-0.13333,0.00128,1.59163]
[1777792400210,22.78,78185.36,1.25,-0.13507,0.00129,1.60582]
[1777792401218,22.78,78186.65,1.25,-0.13342,0.00128,1.59234]
[1777792405245,22.79,78188.16,1.25,-0.13151,0.00127,1.57668]
[1777792408267,22.79,78185.37,1.25,-0.13509,0.00129,1.606]
[1777792409276,22.79,78178.77,1.25,-0.14379,0.00135,1.6755]
[1777792411288,22.79,78178.92,1.25,-0.14101,0.00134,1.63586]
[1777792416323,22.79,78178.97,1.25,-0.14097,0.00134,1.6355]
[1777792417330,22.79,78182.3,1.25,-0.13655,0.00131,1.6005]
[1777792418336,22.79,78183.49,1.25,-0.135,0.0013,1.58804]
[1777792420351,22.79,78184.86,1.25,-0.13323,0.00129,1.57375]
[1777792422365,22.79,78182.84,1.25,-0.13586,0.00131,1.595]
[1777792423372,22.79,78183.87,1.25,-0.13453,0.0013,1.58423]
[1777792428646,22.8,78185.25,1.25,-0.13277,0.00129,1.56997]
[1777792432434,22.8,78186.58,1.25,-0.13107,0.00128,1.55617]
[1777792436463,22.8,78187.68,1.25,-0.12969,0.00127,1.54482]
[1777792441497,22.8,78188.54,1.25,-0.12863,0.00126,1.53603]
[1777792446533,22.8,78189.44,1.25,-0.12752,0.00125,1.52682]
[1777792448786,22.8,78190.58,1.25,-0.12611,0.00124,1.51508]
[1777792454591,22.81,78191.42,1.25,-0.12509,0.00123,1.50656]
[1777792458856,22.81,78192.7,1.25,-0.12353,0.00122,1.49343]
[1777792467679,22.81,78192.86,1.25,-0.12337,0.00122,1.49207]
[1777792471707,22.81,78192.68,1.25,-0.12102,0.00122,1.45594]
[1777792476742,22.81,78191.39,1.25,-0.12262,0.00123,1.4694]
[1777792481777,22.82,78191.87,1.25,-0.12204,0.00123,1.4646]
[1777792485806,22.82,78192.97,1.25,-0.12071,0.00122,1.45339]
[1777792492855,22.82,78193.03,1.25,-0.12067,0.00122,1.45298]
[1777792499140,22.82,78193.07,1.25,-0.12064,0.00122,1.45275]
[1777792501918,22.82,78191.95,1.25,-0.12202,0.00123,1.46437]
[1777792509207,22.82,78197.61,1.25,-0.11524,0.00118,1.40653]
[1777792510981,22.83,78204.16,1.25,-0.10772,0.00112,1.34033]
[1777792514002,22.83,78203.15,1.25,-0.10887,0.00113,1.35057]
[1777792515010,22.83,78205.36,1.25,-0.10639,0.00111,1.32842]
[1777792516018,22.83,78207.16,1.25,-0.10441,0.0011,1.31049]
[1777792522057,22.83,78206.58,1.25,-0.10507,0.0011,1.31645]
[1777792523065,22.83,78204.89,1.25,-0.10694,0.00112,1.33336]
[1777792527093,22.83,78203.61,1.25,-0.10839,0.00113,1.34632]
[1777792532127,22.83,78203.04,1.25,-0.10648,0.00112,1.31428]
[1777792533135,22.83,78202.03,1.25,-0.10762,0.00113,1.32442]
[1777792539428,22.83,78201.22,1.25,-0.10856,0.00114,1.33272]
[1777792546228,22.84,78201.22,1.25,-0.10858,0.00114,1.33291]
[1777792549498,22.84,78200.02,1.25,-0.10997,0.00115,1.34508]
[1777792555288,22.84,78198.98,1.25,-0.11118,0.00116,1.35573]
[1777792561331,22.84,78198.78,1.25,-0.11144,0.00116,1.35792]
[1777792562338,22.84,78191.3,1.25,-0.12037,0.00123,1.43422]
[1777792563345,22.84,78189.84,1.25,-0.12217,0.00124,1.44927]
[1777792568380,22.84,78189.46,1.25,-0.12266,0.00124,1.45331]
[1777792573415,22.84,78189.5,1.25,-0.12263,0.00124,1.45303]
[1777792578450,22.85,78189.97,1.25,-0.12206,0.00124,1.44831]
[1777792582477,22.85,78191.0,1.25,-0.1208,0.00123,1.43781]
[1777792587513,22.85,78190.92,1.25,-0.12091,0.00123,1.43875]
[1777792588521,22.85,78189.23,1.25,-0.12301,0.00125,1.45618]
[1777792591541,22.85,78186.31,1.25,-0.12397,0.00127,1.44738]
[1777792596576,22.85,78185.59,1.25,-0.1249,0.00127,1.45494]
[1777792598589,22.85,78183.01,1.25,-0.12822,0.0013,1.48173]
[1777792599853,22.85,78184.18,1.25,-0.12671,0.00129,1.46964]
[1777792602617,22.85,78187.04,1.25,-0.12308,0.00126,1.44011]
[1777792603624,22.85,78190.2,1.25,-0.11915,0.00123,1.40763]
[1777792605638,22.85,78192.66,1.25,-0.11615,0.00121,1.38252]
[1777792608659,22.85,78187.26,1.25,-0.12282,0.00126,1.43798]
[1777792613695,22.86,78187.07,1.25,-0.12307,0.00126,1.44005]
[1777792618731,22.86,78186.82,1.25,-0.1234,0.00126,1.44275]
[1777792623765,22.86,78187.66,1.25,-0.12236,0.00125,1.4342]
[1777792624777,22.86,78188.97,1.25,-0.12073,0.00124,1.42076]
[1777792630065,22.86,78190.1,1.25,-0.11934,0.00123,1.40928]
[1777792635851,22.86,78190.95,1.25,-0.11832,0.00122,1.4007]
[1777792640885,22.86,78191.43,1.25,-0.11774,0.00122,1.3959]
[1777792650212,22.87,78193.11,1.25,-0.11573,0.00121,1.37895]
[1777792651961,22.87,78193.11,1.25,-0.113,0.0012,1.33987]
[1777792655990,22.87,78194.07,1.25,-0.11186,0.00119,1.33024]
[1777792668073,22.87,78193.98,1.25,-0.112,0.00119,1.33141]
[1777792672102,22.87,78197.03,1.25,-0.10842,0.00116,1.30077]
[1777792677137,22.87,78197.45,1.25,-0.10794,0.00116,1.29666]
[1777792682171,22.87,78196.72,1.25,-0.1088,0.00117,1.30409]
[1777792687207,22.87,78196.94,1.25,-0.10856,0.00116,1.30198]
[1777792693248,22.88,78196.85,1.25,-0.10868,0.00117,1.303]
[1777792695263,22.88,78200.97,1.25,-0.10395,0.00113,1.26193]
[1777792700562,22.88,78200.94,1.25,-0.104,0.00113,1.26233]
[1777792705333,22.88,78199.24,1.25,-0.10594,0.00114,1.27933]
[1777792710632,22.88,78198.0,1.25,-0.10738,0.00116,1.29182]
[1777792711374,22.88,78198.0,1.25,-0.10463,0.00115,1.25267]
[1777792716410,22.88,78197.8,1.25,-0.10487,0.00115,1.25475]
[1777792722452,22.88,78197.02,1.25,-0.10579,0.00116,1.26263]
[1777792731515,22.88,78197.4,1.25,-0.10537,0.00115,1.25901]
[1777792736549,22.89,78197.01,1.25,-0.10583,0.00116,1.26299]
[1777792743599,22.89,78196.5,1.25,-0.10643,0.00116,1.2682]
[1777792748634,22.89,78196.46,1.25,-0.10649,0.00116,1.26869]
[1777792753668,22.89,78195.65,1.25,-0.10744,0.00117,1.27687]
[1777792760983,22.89,78195.72,1.25,-0.10738,0.00117,1.27631]
[1777792766759,22.89,78195.72,1.25,-0.10739,0.00117,1.27639]
[1777792768777,22.89,78194.29,1.25,-0.10907,0.00118,1.29075]
[1777792769782,22.89,78192.48,1.25,-0.11123,0.0012,1.30898]
[1777792771053,22.89,78193.36,1.25,-0.10735,0.00118,1.26035]
[1777792781123,22.89,78193.43,1.25,-0.10729,0.00118,1.25981]
[1777792791193,22.9,78194.51,1.25,-0.10603,0.00117,1.2492]
[1777792796974,22.9,78194.54,1.25,-0.10601,0.00117,1.24899]
[1777792805031,22.9,78194.89,1.25,-0.10561,0.00117,1.24563]
[1777792810070,22.9,78194.9,1.25,-0.10561,0.00117,1.24561]
[1777792816114,22.9,78195.12,1.25,-0.10536,0.00117,1.24352]
[1777792821405,22.9,78195.44,1.25,-0.105,0.00116,1.24041]
[1777792825175,22.9,78197.68,1.25,-0.10242,0.00114,1.21829]
[1777792830210,22.9,78197.27,1.25,-0.1029,0.00115,1.22241]
[1777792831475,22.9,78197.24,1.25,-0.10008,0.00114,1.18286]
[1777792841545,22.91,78197.25,1.25,-0.10009,0.00114,1.18291]
[1777792848335,22.91,78196.67,1.25,-0.10076,0.00114,1.1887]
[1777792861685,22.91,78196.27,1.25,-0.10124,0.00115,1.19282]
[1777792868478,22.91,78196.11,1.25,-0.10144,0.00115,1.19449]
[1777792881825,22.91,78196.33,1.25,-0.10121,0.00115,1.1925]
[1777792889623,22.91,78196.33,1.25,-0.10122,0.00115,1.19261]
[1777792891896,22.91,78196.1,1.25,-0.09857,0.00114,1.15463]
[1777792900699,22.92,78196.1,1.25,-0.09858,0.00114,1.15474]
[1777792910769,22.92,78195.98,1.25,-0.09873,0.00114,1.15604]
[1777792916813,22.92,78195.88,1.25,-0.09886,0.00114,1.15709]
[1777792922105,22.92,78195.9,1.25,-0.09884,0.00114,1.15697]
[1777792926884,22.92,78197.24,1.25,-0.09733,0.00113,1.14396]
[1777792927891,22.92,78199.87,1.25,-0.09439,0.0011,1.11852]
[1777792934940,22.92,78199.58,1.25,-0.09472,0.00111,1.1214]
[1777792939988,22.92,78199.89,1.25,-0.09439,0.0011,1.11847]
[1777792940984,22.92,78213.91,1.25,-0.07983,0.00097,0.98712]
[1777792942250,22.92,78217.33,1.25,-0.07656,0.00094,0.95629]
[1777792944004,22.92,78216.2,1.25,-0.07763,0.00095,0.96644]
[1777792946019,22.92,78214.97,1.25,-0.07881,0.00096,0.97757]
[1777792949039,22.92,78213.3,1.25,-0.08044,0.00098,0.99277]
[1777792951054,22.92,78213.21,1.25,-0.07776,0.00097,0.95481]
[1777792954075,22.92,78211.91,1.25,-0.07903,0.00098,0.96658]
[1777792956088,22.92,78210.97,1.25,-0.07995,0.00099,0.97514]
[1777792961124,22.92,78208.38,1.25,-0.08255,0.00101,0.99891]
[1777792966159,22.92,78207.7,1.25,-0.08325,0.00102,1.00524]
[1777792971194,22.93,78206.89,1.25,-0.08408,0.00103,1.01278]
[1777792972460,22.93,78214.45,1.25,-0.07659,0.00096,0.94393]
[1777792976228,22.93,78210.65,1.25,-0.0803,0.00099,0.97829]
[1777792977236,22.93,78209.02,1.25,-0.08193,0.00101,0.99321]
[1777792981264,22.93,78207.78,1.25,-0.08319,0.00102,1.00466]
[1777792984290,22.93,78206.47,1.25,-0.08453,0.00103,1.01682]
[1777792989323,22.93,78205.51,1.25,-0.08553,0.00104,1.0258]
[1777792992600,22.93,78206.73,1.25,-0.08427,0.00103,1.01449]
[1777792998386,22.93,78207.05,1.25,-0.08395,0.00102,1.01159]
[1777792999394,22.93,78205.7,1.25,-0.08534,0.00104,1.02414]
[1777793001410,22.93,78207.41,1.25,-0.08359,0.00102,1.00829]
[1777793002670,22.93,78209.22,1.25,-0.08175,0.001,0.99164]
[1777793005434,22.93,78208.31,1.25,-0.08268,0.00101,1.00003]
[1777793009463,22.93,78209.52,1.25,-0.08146,0.001,0.98896]
[1777793011662,22.93,78209.76,1.25,-0.08122,0.001,0.98677]
[1777793011763,22.93,78208.42,1.25,-0.0797,0.001,0.9595]
[1777793013752,22.93,78208.42,1.25,-0.0797,0.001,0.95951]
[1777793013853,22.93,78209.71,1.25,-0.07842,0.00099,0.94784]
[1777793019533,22.93,78210.64,1.25,-0.07751,0.00098,0.93952]
[1777793024367,22.93,78211.11,1.25,-0.07706,0.00097,0.93533]
[1777793024468,22.93,78211.11,1.25,-0.07706,0.00097,0.93535]
[1777793029603,22.93,78213.25,1.25,-0.075,0.00095,0.91631]
[1777793032884,22.93,78207.91,1.25,-0.08023,0.001,0.96435]
[1777793035645,22.93,78206.5,1.25,-0.08166,0.00102,0.97726]
[1777793040681,22.93,78207.13,1.25,-0.08103,0.00101,0.97154]
[1777793041689,22.93,78208.81,1.25,-0.07934,0.001,0.95626]
[1777793042954,22.93,78213.62,1.25,-0.07466,0.00095,0.91315]
[1777793053024,22.93,78214.47,1.25,-0.07387,0.00094,0.90573]
[1777793059814,22.94,78215.8,1.25,-0.07263,0.00093,0.89411]
[1777793065856,22.94,78216.63,1.25,-0.07187,0.00092,0.88691]
[1777793068877,22.94,78218.31,1.25,-0.07033,0.00091,0.87234]
[1777793071898,22.94,78217.86,1.25,-0.06797,0.0009,0.83777]
[1777793076933,22.94,78218.14,1.25,-0.06772,0.00089,0.83543]
[1777793082977,22.94,78218.3,1.25,-0.06758,0.00089,0.83412]
[1777793085996,22.94,78221.26,1.25,-0.06499,0.00087,0.80919]
[1777793087005,22.94,78223.82,1.25,-0.0628,0.00084,0.78797]
[1777793091032,22.94,78229.47,1.25,-0.05818,0.00079,0.74228]
[1777793092039,22.94,78232.15,1.25,-0.05608,0.00077,0.72116]
[1777793093045,22.94,78233.48,1.25,-0.05506,0.00076,0.71083]
[1777793098118,22.94,78233.84,1.25,-0.05479,0.00076,0.70808]
[1777793101140,22.94,78232.46,1.25,-0.05585,0.00077,0.71882]
[1777793106174,22.94,78230.92,1.25,-0.05705,0.00078,0.73093]
[1777793111212,22.94,78229.87,1.25,-0.05788,0.00079,0.73927]
[1777793112218,22.94,78222.92,1.25,-0.06358,0.00085,0.7956]
[1777793113444,22.94,78220.3,1.25,-0.06584,0.00087,0.81747]
[1777793118261,22.94,78218.51,1.25,-0.06743,0.00089,0.83263]
[1777793119267,22.94,78216.79,1.25,-0.06897,0.00091,0.84731]
[1777793124304,22.94,78216.63,1.25,-0.06912,0.00091,0.84873]
[1777793127325,22.94,78215.08,1.25,-0.07055,0.00092,0.86211]
[1777793131352,22.94,78215.28,1.25,-0.06751,0.0009,0.82143]
[1777793136387,22.94,78216.09,1.25,-0.06679,0.0009,0.8146]
[1777793139409,22.94,78217.36,1.25,-0.06566,0.00089,0.80392]
[1777793144448,22.94,78217.44,1.25,-0.06559,0.00088,0.80329]
[1777793150485,22.94,78218.09,1.25,-0.06502,0.00088,0.79789]
[1777793155520,22.95,78218.71,1.25,-0.06449,0.00087,0.79276]
[1777793159550,22.95,78221.1,1.25,-0.06243,0.00085,0.77302]
[1777793160555,22.95,78223.66,1.25,-0.06028,0.00083,0.75218]
[1777793161563,22.95,78224.88,1.25,-0.05928,0.00082,0.74237]
[1777793163794,22.95,78228.39,1.25,-0.05646,0.00079,0.71456]
[1777793169619,22.95,78226.66,1.25,-0.05784,0.0008,0.72824]
[1777793172640,22.95,78228.12,1.25,-0.05668,0.00079,0.71674]
[1777793177017,22.95,78228.15,1.25,-0.05666,0.00079,0.71653]
[1777793177118,22.95,78245.56,1.25,-0.04419,0.00065,0.58784]
[1777793178682,22.95,78247.1,1.25,-0.0432,0.00064,0.57724]
[1777793179553,22.95,78247.1,1.25,-0.0432,0.00064,0.57724]
[1777793181703,22.95,78245.31,1.25,-0.04435,0.00065,0.58958]
[1777793182709,22.95,78243.86,1.25,-0.0453,0.00066,0.5997]
[1777793183934,22.95,78241.25,1.25,-0.04705,0.00068,0.6182]
[1777793187745,22.95,78239.99,1.25,-0.04791,0.00069,0.62727]
[1777793191772,22.95,78238.02,1.25,-0.04681,0.00069,0.60653]
[1777793194004,22.95,78236.31,1.25,-0.048,0.0007,0.61882]
[1777793195801,22.95,78234.64,1.25,-0.04918,0.00072,0.63098]
[1777793199830,22.95,78232.99,1.25,-0.05037,0.00073,0.64313]
[1777793204075,22.95,78230.71,1.25,-0.05206,0.00075,0.66017]
[1777793209900,22.95,78229.81,1.25,-0.05274,0.00076,0.66697]
[1777793214935,22.95,78229.25,1.25,-0.05316,0.00076,0.67123]
[1777793219973,22.95,78227.37,1.25,-0.05461,0.00078,0.68563]
[1777793220976,22.95,78225.74,1.25,-0.05589,0.00079,0.69827]
[1777793225012,22.95,78223.83,1.25,-0.05741,0.00081,0.71326]
[1777793226013,22.95,78222.55,1.25,-0.05846,0.00082,0.72342]
[1777793228026,22.95,78249.69,1.25,-0.03932,0.0006,0.5269]
[1777793229032,22.95,78258.13,1.25,-0.03454,0.00054,0.47392]
[1777793231058,22.95,78255.85,1.25,-0.03578,0.00055,0.48785]
[1777793236083,22.95,78257.16,1.25,-0.03506,0.00054,0.47982]
[1777793241118,22.95,78257.09,1.25,-0.0351,0.00054,0.48024]
[1777793246153,22.95,78256.75,1.25,-0.03528,0.00055,0.48232]
[1777793250181,22.95,78255.01,1.25,-0.03625,0.00056,0.49306]
[1777793251188,22.95,78256.09,1.25,-0.03351,0.00053,0.45524]
[1777793256223,22.95,78258.65,1.25,-0.03217,0.00051,0.4402]
[1777793261258,22.95,78257.91,1.25,-0.03255,0.00052,0.44451]
[1777793264499,22.95,78256.54,1.25,-0.03327,0.00053,0.45257]
[1777793271329,22.95,78255.69,1.25,-0.03372,0.00053,0.45762]
[1777793277371,22.95,78255.19,1.25,-0.03399,0.00054,0.46061]
[1777793282409,22.95,78255.06,1.25,-0.03406,0.00054,0.46139]
[1777793287443,22.95,78255.15,1.25,-0.03401,0.00054,0.46085]
[1777793292477,22.95,78253.35,1.25,-0.03499,0.00055,0.47173]
[1777793297511,22.95,78253.24,1.25,-0.03505,0.00055,0.4724]
[1777793303252,22.95,78253.24,1.25,-0.03505,0.00055,0.4724]
[1777793305774,22.95,78253.31,1.25,-0.03502,0.00055,0.47197]
[1777793311608,22.95,78252.99,1.25,-0.03301,0.00053,0.44249]
[1777793318658,22.95,78253.16,1.25,-0.03291,0.00053,0.44149]
[1777793323692,22.95,78253.75,1.25,-0.0326,0.00053,0.43803]
[1777793327721,22.95,78252.44,1.25,-0.0333,0.00054,0.44574]
[1777793332755,22.95,78253.14,1.25,-0.03293,0.00053,0.44161]
[1777793333764,22.95,78249.01,1.25,-0.03519,0.00056,0.46639]
[1777793334992,22.95,78236.27,1.25,-0.04298,0.00066,0.54882]
[1777793340811,22.95,78233.43,1.25,-0.0449,0.00069,0.56844]
[1777793345847,22.95,78233.13,1.25,-0.0451,0.00069,0.57054]
[1777793347861,22.95,78234.4,1.25,-0.04423,0.00068,0.56169]
[1777793350881,22.95,78233.15,1.25,-0.04509,0.00069,0.5704]
[1777793355137,22.95,78228.66,1.25,-0.04827,0.00073,0.6024]
[1777793362965,22.95,78229.32,1.25,-0.04779,0.00072,0.59763]
[1777793365206,22.95,78230.52,1.25,-0.04693,0.00071,0.58901]
[1777793371021,22.95,78232.4,1.25,-0.043,0.00067,0.54003]
[1777793374042,22.95,78233.58,1.25,-0.04221,0.00066,0.53201]
[1777793378073,22.95,78234.8,1.25,-0.0414,0.00065,0.52381]
[1777793385346,22.95,78237.02,1.25,-0.03997,0.00063,0.50909]
[1777793391163,22.95,78238.08,1.25,-0.03931,0.00063,0.50216]
[1777793396199,22.95,78238.59,1.25,-0.03899,0.00062,0.49885]
[1777793401233,22.95,78240.39,1.25,-0.03788,0.00061,0.48729]
[1777793402241,22.95,78245.7,1.25,-0.03476,0.00057,0.45425]
[1777793403247,22.95,78251.12,1.25,-0.0318,0.00053,0.42217]
[1777793404517,22.95,78261.23,1.25,-0.02678,0.00046,0.36669]
[1777793407486,22.95,78275.06,1.25,-0.02106,0.00037,0.29972]
[1777793412311,22.95,78295.19,1.25,-0.01458,0.00027,0.21938]
[1777793414324,22.95,78298.71,1.25,-0.01361,0.00026,0.20727]
[1777793415331,22.95,78302.02,1.25,-0.01279,0.00024,0.19636]
[1777793416339,22.95,78305.4,1.25,-0.01199,0.00023,0.18571]
[1777793417345,22.95,78308.73,1.25,-0.01122,0.00022,0.17567]
[1777793418353,22.95,78311.87,1.25,-0.01056,0.00021,0.16661]
[1777793418456,22.95,78314.98,1.25,-0.00993,0.0002,0.15802]
[1777793420469,22.95,78320.88,1.25,-0.00882,0.00018,0.1427]
[1777793424396,22.95,78328.98,1.25,-0.00749,0.00015,0.12369]
[1777793425403,22.95,78331.4,1.25,-0.00712,0.00015,0.11844]
[1777793425508,22.95,78333.85,1.25,-0.00677,0.00014,0.11331]
[1777793428424,22.95,78338.74,1.25,-0.00612,0.00013,0.10363]
[1777793428528,22.95,78340.88,1.25,-0.00584,0.00012,0.09961]
[1777793430543,22.95,78345.14,1.25,-0.00534,0.00011,0.09201]
[1777793432415,22.95,78345.14,1.25,-0.00471,0.0001,0.0809]
[1777793436454,22.95,78356.19,1.25,-0.00367,8e-05,0.06507]
[1777793439554,22.95,78360.9,1.25,-0.00331,8e-05,0.05918]
[1777793442557,22.95,78365.19,1.25,-0.00299,7e-05,0.05423]
[1777793444559,22.95,78366.49,1.25,-0.0029,7e-05,0.0528]
[1777793446561,22.95,78368.38,1.25,-0.00278,7e-05,0.05078]
[1777793447562,22.95,78369.89,1.25,-0.00268,6e-05,0.04921]
[1777793448568,22.95,78371.1,1.25,-0.0026,6e-05,0.04799]
[1777793450587,22.95,78373.18,1.25,-0.00248,6e-05,0.04595]
[1777793452567,22.95,78374.83,1.25,-0.00238,6e-05,0.04438]
[1777793454608,22.95,78376.79,1.25,-0.00227,5e-05,0.04259]
[1777793455841,22.95,78378.25,1.25,-0.0022,5e-05,0.04129]
[1777793457573,22.95,78379.92,1.25,-0.00211,5e-05,0.03985]
[1777793460651,22.95,78382.16,1.25,-0.002,5e-05,0.03798]
[1777793462577,22.95,78383.52,1.25,-0.00193,5e-05,0.03689]
[1777793465912,22.95,78385.0,1.25,-0.00186,5e-05,0.03573]
[1777793469715,22.95,78386.58,1.25,-0.00179,4e-05,0.03453]
[1777793473588,22.95,78388.78,1.25,-0.00169,4e-05,0.03291]
[1777793478777,22.95,78392.09,1.25,-0.00156,4e-05,0.03061]
[1777793479784,22.95,78393.94,1.25,-0.00149,4e-05,0.02939]
[1777793482465,22.95,78394.43,1.25,-0.00147,4e-05,0.02907]
[1777793482807,22.95,78395.68,1.25,-0.00143,4e-05,0.02827]
[1777793484994,22.95,78395.85,1.25,-0.00142,4e-05,0.02817]
[1777793490605,22.95,78398.02,1.25,-0.00134,3e-05,0.02684]
[1777793491606,22.95,78398.02,1.25,-0.00113,3e-05,0.02249]
[1777793497612,22.95,78399.13,1.25,-0.00109,3e-05,0.02192]
[1777793502617,22.95,78400.23,1.25,-0.00106,3e-05,0.02137]
[1777793506196,22.95,78424.42,1.25,-0.00056,2e-05,0.01197]
[1777793512012,22.95,78425.59,1.25,-0.00054,2e-05,0.01163]
[1777793516265,22.95,78429.19,1.25,-0.00049,1e-05,0.01063]
[1777793520070,22.95,78430.45,1.25,-0.00047,1e-05,0.0103]
[1777793522081,22.95,78432.49,1.25,-0.00045,1e-05,0.00979]
[1777793523087,22.95,78434.8,1.25,-0.00042,1e-05,0.00924]
[1777793524096,22.95,78436.84,1.25,-0.0004,1e-05,0.00877]
[1777793525103,22.95,78439.53,1.25,-0.00037,1e-05,0.00819]
[1777793526336,22.95,78440.88,1.25,-0.00035,1e-05,0.00791]
[1777793530138,22.95,78439.6,1.25,-0.00037,1e-05,0.00818]
[1777793531145,22.95,78437.39,1.25,-0.00039,1e-05,0.00865]
[1777793532152,22.95,78438.75,1.25,-0.00038,1e-05,0.00835]
[1777793534166,22.95,78437.53,1.25,-0.00039,1e-05,0.00862]
[1777793539200,22.95,78437.37,1.25,-0.00039,1e-05,0.00865]
[1777793543659,22.95,78435.98,1.25,-0.0004,1e-05,0.00896]
[1777793549271,22.95,78437.11,1.25,-0.00039,1e-05,0.00871]
[1777793551285,22.95,78436.38,1.25,-0.00032,1e-05,0.0071]
[1777793556549,22.95,78437.27,1.25,-0.00031,1e-05,0.00693]
[1777793562363,22.95,78437.43,1.25,-0.00031,1e-05,0.0069]
[1777793564376,22.95,78431.28,1.25,-0.00036,1e-05,0.00811]
[1777793567396,22.95,78428.64,1.25,-0.00039,1e-05,0.00868]
[1777793569411,22.95,78418.73,1.25,-0.00051,2e-05,0.01118]
[1777793570417,22.95,78416.47,1.25,-0.00054,2e-05,0.01183]
[1777793574446,22.95,78414.85,1.25,-0.00057,2e-05,0.01232]
[1777793579482,22.95,78414.46,1.25,-0.00057,2e-05,0.01244]
[1777793585523,22.95,78414.04,1.25,-0.00058,2e-05,0.01258]
[1777793590558,22.95,78411.19,1.25,-0.00062,2e-05,0.0135]
[1777793592572,22.95,78409.85,1.25,-0.00064,2e-05,0.01395]
[1777793594594,22.95,78408.09,1.25,-0.00067,2e-05,0.01457]
[1777793595599,22.95,78406.78,1.25,-0.0007,2e-05,0.01505]
[1777793600717,22.95,78406.17,1.25,-0.0007,2e-05,0.01528]
[1777793602718,22.95,78404.41,1.25,-0.00074,2e-05,0.01595]
[1777793603720,22.95,78403.18,1.25,-0.00076,2e-05,0.01643]
[1777793608580,22.95,78402.82,1.25,-0.00077,2e-05,0.01658]
[1777793611108,22.95,78402.06,1.25,-0.00078,2e-05,0.01688]
[1777793611209,22.95,78402.06,1.25,-0.00064,2e-05,0.01373]
[1777793613730,22.95,78405.72,1.25,-0.00057,2e-05,0.01252]
[1777793615742,22.95,78407.61,1.25,-0.00055,2e-05,0.01193]
[1777793616969,22.95,78401.85,1.25,-0.00064,2e-05,0.0138]
[1777793620776,22.95,78399.79,1.25,-0.00067,2e-05,0.01454]
[1777793622790,22.95,78396.66,1.25,-0.00073,2e-05,0.01572]
[1777793623797,22.95,78392.62,1.25,-0.00082,2e-05,0.01736]
[1777793624805,22.95,78391.47,1.25,-0.00084,3e-05,0.01786]
[1777793627039,22.95,78389.3,1.25,-0.00089,3e-05,0.01883]
[1777793630845,22.95,78386.71,1.25,-0.00095,3e-05,0.02006]
[1777793631853,22.95,78385.22,1.25,-0.00099,3e-05,0.02079]
[1777793637109,22.95,78382.56,1.25,-0.00105,3e-05,0.02217]
[1777793642758,22.95,78382.06,1.25,-0.00107,3e-05,0.02243]
[1777793647965,22.95,78382.07,1.25,-0.00106,3e-05,0.02243]
[1777793653000,22.95,78382.67,1.25,-0.00104,3e-05,0.02211]
[1777793658039,22.95,78382.24,1.25,-0.00105,3e-05,0.02234]
[1777793660142,22.95,78382.17,1.25,-0.00105,3e-05,0.02237]
[1777793662670,22.95,78382.17,1.25,-0.00105,3e-05,0.02237]
[1777793671797,22.95,78382.1,1.25,-0.00086,3e-05,0.0183]
[1777793674271,22.95,78384.0,1.25,-0.00081,3e-05,0.01745]
[1777793675277,22.95,78388.16,1.25,-0.00072,2e-05,0.01572]
[1777793680312,22.95,78388.27,1.25,-0.00072,2e-05,0.01567]
[1777793686354,22.95,78388.39,1.25,-0.00071,2e-05,0.01562]
[1777793687813,22.95,78389.94,1.25,-0.00068,2e-05,0.01502]
[1777793692820,22.95,78390.02,1.25,-0.00068,2e-05,0.01499]
[1777793698441,22.95,78389.4,1.25,-0.00069,2e-05,0.01523]
[1777793704480,22.95,78389.21,1.25,-0.00069,2e-05,0.0153]
[1777793709834,22.95,78389.36,1.25,-0.00068,2e-05,0.01525]
[1777793715840,22.95,78389.37,1.25,-0.00068,2e-05,0.01524]
[1777793721847,22.95,78389.08,1.25,-0.00068,2e-05,0.01535]
[1777793727642,22.95,78388.63,1.25,-0.00069,2e-05,0.01553]
[1777793731857,22.95,78388.52,1.25,-0.00055,2e-05,0.01243]
[1777793738720,22.95,78388.62,1.25,-0.00055,2e-05,0.01239]
[1777793743754,22.95,78388.69,1.25,-0.00055,2e-05,0.01237]
[1777793748874,22.95,78388.88,1.25,-0.00054,2e-05,0.01231]
[1777793753879,22.95,78389.27,1.25,-0.00053,2e-05,0.01218]
[1777793758889,22.95,78389.34,1.25,-0.00053,2e-05,0.01216]
[1777793763899,22.95,78391.15,1.25,-0.0005,2e-05,0.01159]
[1777793768931,22.95,78391.94,1.25,-0.00049,2e-05,0.01135]
[1777793774904,22.95,78392.09,1.25,-0.00048,2e-05,0.01131]
[1777793780013,22.95,78391.65,1.25,-0.00049,2e-05,0.01144]
[1777793786438,22.95,78391.87,1.25,-0.00048,2e-05,0.01137]
[1777793788967,22.95,78391.87,1.25,-0.00048,2e-05,0.01137]
[1777793792096,22.95,78391.74,1.25,-0.00038,1e-05,0.0089]
[1777793797134,22.95,78391.71,1.25,-0.00038,1e-05,0.00891]
[1777793801162,22.95,78390.18,1.25,-0.00039,2e-05,0.0093]
[1777793806197,22.95,78389.88,1.25,-0.00039,2e-05,0.00937]
[1777793807204,22.95,78387.69,1.25,-0.00042,2e-05,0.00996]
[1777793812239,22.95,78387.98,1.25,-0.00042,2e-05,0.00988]
[1777793817273,22.95,78388.73,1.25,-0.00041,2e-05,0.00967]
[1777793818074,22.95,78388.73,1.25,-0.00041,2e-05,0.00967]
[1777793820600,22.95,78388.53,1.25,-0.00041,2e-05,0.00973]
[1777793826336,22.95,78388.58,1.25,-0.0004,2e-05,0.00971]
[1777793831371,22.95,78389.08,1.25,-0.0004,2e-05,0.00958]
[1777793836407,22.95,78389.52,1.25,-0.00039,2e-05,0.00947]
[1777793842451,22.95,78390.19,1.25,-0.00038,2e-05,0.00929]
[1777793848585,22.95,78390.05,1.25,-0.00038,2e-05,0.00933]
[1777793851516,22.95,78390.89,1.25,-0.00028,1e-05,0.00697]
[1777793856549,22.95,78391.77,1.25,-0.00028,1e-05,0.00679]
[1777793861990,22.95,78391.81,1.25,-0.00027,1e-05,0.00678]
[1777793866995,22.95,78391.77,1.25,-0.00027,1e-05,0.00679]
[1777793872662,22.95,78391.97,1.25,-0.00027,1e-05,0.00675]
[1777793874676,22.95,78394.69,1.25,-0.00025,1e-05,0.00624]
[1777793875683,22.95,78396.77,1.25,-0.00023,1e-05,0.00587]
[1777793876689,22.95,78400.0,1.25,-0.00021,1e-05,0.00534]
[1777793882732,22.95,78400.33,1.25,-0.00021,1e-05,0.00529]
[1777793887767,22.95,78398.02,1.25,-0.00022,1e-05,0.00566]
[1777793891795,22.95,78396.83,1.25,-0.00023,1e-05,0.00586]
[1777793895823,22.95,78399.79,1.25,-0.00021,1e-05,0.00537]
[1777793900858,22.95,78399.99,1.25,-0.00021,1e-05,0.00534]
[1777793905896,22.95,78400.01,1.25,-0.0002,1e-05,0.00534]
[1777793910928,22.95,78400.74,1.25,-0.0002,1e-05,0.00522]
[1777793911936,22.95,78401.01,1.25,-0.00015,1e-05,0.00381]
[1777793917051,22.95,78400.74,1.25,-0.00015,1e-05,0.00384]
[1777793922056,22.95,78402.58,1.25,-0.00014,1e-05,0.00363]
[1777793927061,22.95,78403.4,1.25,-0.00013,1e-05,0.00354]
[1777793932075,22.95,78403.68,1.25,-0.00013,1e-05,0.0035]
[1777793937109,22.95,78403.83,1.25,-0.00013,1e-05,0.00349]
[1777793943077,22.95,78403.73,1.25,-0.00013,1e-05,0.0035]
[1777793944392,22.95,78403.73,1.25,-0.00013,1e-05,0.0035]
[1777793946919,22.95,78403.73,1.25,-0.00013,1e-05,0.0035]
[1777793956243,22.95,78404.03,1.25,-0.00013,1e-05,0.00347]
[1777793961278,22.95,78405.09,1.25,-0.00012,1e-05,0.00335]
[1777793966313,22.95,78405.69,1.25,-0.00012,1e-05,0.00329]
[1777793971105,22.95,78406.07,1.25,-8e-05,0.0,0.0023]
[1777793976112,22.95,78406.3,1.25,-8e-05,0.0,0.00229]
[1777793981418,22.95,78406.26,1.25,-8e-05,0.0,0.00229]
[1777793986454,22.95,78406.54,1.25,-8e-05,0.0,0.00227]
[1777793987460,22.95,78407.69,1.25,-8e-05,0.0,0.00218]
[1777793988466,22.95,78411.39,1.25,-7e-05,0.0,0.00193]
[1777793989475,22.95,78412.42,1.25,-7e-05,0.0,0.00186]
[1777793994509,22.95,78412.69,1.25,-6e-05,0.0,0.00185]
[1777793999638,22.95,78413.72,1.25,-6e-05,0.0,0.00178]
[1777794003572,22.95,78414.78,1.25,-6e-05,0.0,0.00172]
[1777794007599,22.95,78417.84,1.25,-5e-05,0.0,0.00155]
[1777794008607,22.95,78422.77,1.25,-4e-05,0.0,0.00131]
[1777794010620,22.95,78424.27,1.25,-4e-05,0.0,0.00125]
[1777794011627,22.95,78425.4,1.25,-4e-05,0.0,0.0012]
[1777794013643,22.95,78428.1,1.25,-4e-05,0.0,0.00109]
[1777794014649,22.95,78430.25,1.25,-3e-05,0.0,0.00101]
[1777794019687,22.95,78430.85,1.25,-3e-05,0.0,0.00099]
[1777794024719,22.95,78430.87,1.25,-3e-05,0.0,0.00099]
[1777794029852,22.95,78431.19,1.25,-3e-05,0.0,0.00098]
[1777794031767,22.95,78431.34,1.25,-2e-05,0.0,0.00064]
[1777794037173,22.95,78431.38,1.25,-2e-05,0.0,0.00064]
[1777794039829,22.95,78426.46,1.25,-2e-05,0.0,0.00076]
[1777794040832,22.95,78424.56,1.25,-3e-05,0.0,0.00082]
[1777794043852,22.95,78425.81,1.25,-3e-05,0.0,0.00078]
[1777794048887,22.95,78426.19,1.25,-2e-05,0.0,0.00077]
[1777794054930,22.95,78426.1,1.25,-2e-05,0.0,0.00077]
[1777794059965,22.95,78426.27,1.25,-2e-05,0.0,0.00077]
[1777794066009,22.95,78426.36,1.25,-2e-05,0.0,0.00076]
[1777794070698,22.95,78426.47,1.25,-2e-05,0.0,0.00076]
[1777794073227,22.95,78427.27,1.25,-2e-05,0.0,0.00074]
[1777794080107,22.95,78426.9,1.25,-2e-05,0.0,0.00075]
[1777794084221,22.95,78425.3,1.25,-3e-05,0.0,0.00079]
[1777794085223,22.95,78423.2,1.25,-3e-05,0.0,0.00086]
[1777794090273,22.95,78422.29,1.25,-3e-05,0.0,0.00089]
[1777794091228,22.95,78422.25,1.25,-2e-05,0.0,0.00056]
[1777794094231,22.95,78423.26,1.25,-2e-05,0.0,0.00054]
[1777794095232,22.95,78424.87,1.25,-2e-05,0.0,0.00051]
[1777794098235,22.95,78426.44,1.25,-1e-05,0.0,0.00048]
[1777794103266,22.95,78428.47,1.25,-1e-05,0.0,0.00044]
[1777794108302,22.95,78429.08,1.25,-1e-05,0.0,0.00043]
[1777794113337,22.95,78431.22,1.25,-1e-05,0.0,0.0004]
[1777794114347,22.95,78433.43,1.25,-1e-05,0.0,0.00037]
[1777794120385,22.95,78433.92,1.25,-1e-05,0.0,0.00036]
[1777794126264,22.95,78434.16,1.25,-1e-05,0.0,0.00036]
[1777794131463,22.95,78434.85,1.25,-1e-05,0.0,0.00035]
[1777794137506,22.95,78434.7,1.25,-1e-05,0.0,0.00035]
[1777794143280,22.95,78434.91,1.25,-1e-05,0.0,0.00035]
[1777794148581,22.95,78434.58,1.25,-1e-05,0.0,0.00035]
[1777794151608,22.95,78434.98,1.25,-1e-05,0.0,0.0002]
[1777794157294,22.95,78435.05,1.25,-1e-05,0.0,0.0002]
[1777794162685,22.95,78435.63,1.25,-1e-05,0.0,0.0002]
[1777794168724,22.95,78435.5,1.25,-1e-05,0.0,0.0002]
[1777794169730,22.95,78437.46,1.25,-1e-05,0.0,0.00018]
[1777794175313,22.95,78437.63,1.25,-1e-05,0.0,0.00018]
[1777794180905,22.95,78437.66,1.25,-1e-05,0.0,0.00018]
[1777794186324,22.95,78437.71,1.25,-1e-05,0.0,0.00018]
[1777794188863,22.95,78439.19,1.25,0.0,0.0,0.00017]
[1777794193899,22.95,78439.83,1.25,0.0,0.0,0.00017]
[1777794196894,22.95,78439.54,1.25,0.0,0.0,0.00017]
[1777794199420,22.95,78439.64,1.25,0.0,0.0,0.00017]
[1777794204976,22.95,78439.61,1.25,0.0,0.0,0.00017]
[1777794206990,22.95,78436.55,1.25,-1e-05,0.0,0.00019]
[1777794207997,22.95,78432.13,1.25,-1e-05,0.0,0.00023]
[1777794211017,22.95,78431.69,1.25,0.0,0.0,0.00013]
[1777794211347,22.95,78430.6,1.25,0.0,0.0,0.00013]
[1777794216054,22.95,78429.65,1.25,0.0,0.0,0.00014]
[1777794216277,22.95,78428.65,1.25,0.0,0.0,0.00015]
[1777794222096,22.95,78428.74,1.25,0.0,0.0,0.00015]
[1777794227131,22.95,78428.26,1.25,0.0,0.0,0.00015]
[1777794232368,22.95,78427.89,1.25,0.0,0.0,0.00015]
[1777794238374,22.95,78427.84,1.25,0.0,0.0,0.00015]
[1777794242244,22.95,78425.14,1.25,0.0,0.0,0.00017]
[1777794243251,22.95,78424.22,1.25,0.0,0.0,0.00018]
[1777794248386,22.95,78424.03,1.25,0.0,0.0,0.00018]
[1777794253392,22.95,78423.31,1.25,-1e-05,0.0,0.00019]
[1777794258396,22.95,78422.86,1.25,-1e-05,0.0,0.00019]
[1777794263401,22.95,78423.21,1.25,-1e-05,0.0,0.00019]
[1777794268406,22.95,78423.23,1.25,0.0,0.0,0.00019]
[1777794271540,22.95,78422.98,1.25,0.0,0.0,0.0001]
[1777794273461,22.95,78421.91,1.25,0.0,0.0,0.0001]
[1777794276483,22.95,78408.7,1.25,-1e-05,0.0,0.00019]
[1777794277494,22.95,78394.43,1.25,-1e-05,0.0,0.00035]
[1777794278498,22.95,78388.2,1.25,-1e-05,0.0,0.00046]
[1777794279504,22.95,78387.22,1.25,-1e-05,0.0,0.00048]
[1777794284538,22.95,78386.3,1.25,-1e-05,0.0,0.0005]
[1777794286553,22.95,78385.11,1.25,-1e-05,0.0,0.00052]
[1777794289575,22.95,78384.08,1.25,-2e-05,0.0,0.00054]
[1777794290581,22.95,78381.67,1.25,-2e-05,0.0,0.0006]
[1777794291696,22.95,78378.38,1.25,-2e-05,0.0,0.00069]
[1777794293601,22.95,78375.11,1.25,-2e-05,0.0,0.00079]
[1777794295432,22.95,78374.09,1.25,-2e-05,0.0,0.00082]
[1777794297631,22.95,78375.24,1.25,-2e-05,0.0,0.00078]
[1777794301766,22.95,78383.83,1.25,-2e-05,0.0,0.00055]
[1777794303675,22.95,78387.48,1.25,-1e-05,0.0,0.00047]
[1777794304680,22.95,78388.69,1.25,-1e-05,0.0,0.00045]
[1777794309714,22.95,78388.66,1.25,-1e-05,0.0,0.00045]
[1777794314750,22.95,78389.13,1.25,-1e-05,0.0,0.00044]
[1777794319785,22.95,78388.77,1.25,-1e-05,0.0,0.00045]
[1777794323014,22.95,78388.81,1.25,-1e-05,0.0,0.00045]
[1777794324462,22.95,78390.25,1.25,-1e-05,0.0,0.00042]
[1777794325541,22.95,78390.25,1.25,-1e-05,0.0,0.00042]
[1777794330862,22.95,78391.56,1.25,-1e-05,0.0,0.0004]
[1777794331976,22.95,78395.27,1.25,0.0,0.0,0.00018]
[1777794335472,22.95,78396.55,1.25,0.0,0.0,0.00017]
[1777794340938,22.95,78396.72,1.25,0.0,0.0,0.00017]
[1777794345969,22.95,78396.61,1.25,0.0,0.0,0.00017]
[1777794352117,22.95,78396.85,1.25,0.0,0.0,0.00017]
[1777794357495,22.95,78396.94,1.25,0.0,0.0,0.00017]
[1777794363089,22.95,78396.89,1.25,0.0,0.0,0.00017]
[1777794365504,22.95,78397.88,1.25,0.0,0.0,0.00016]
[1777794370507,22.95,78397.88,1.25,0.0,0.0,0.00016]
[1777794376180,22.95,78397.85,1.25,0.0,0.0,0.00016]
[1777794381215,22.95,78397.98,1.25,0.0,0.0,0.00016]
[1777794386250,22.95,78397.91,1.25,0.0,0.0,0.00016]
[1777794387260,22.95,78396.93,1.25,0.0,0.0,0.00017]
[1777794389273,22.95,78391.23,1.25,-1e-05,0.0,0.00021]
[1777794389478,22.95,78390.21,1.25,-1e-05,0.0,0.00022]
[1777794391286,22.95,78390.21,1.25,0.0,0.0,0.00011]
[1777794396329,22.95,78389.98,1.25,0.0,0.0,0.00011]
[1777794397335,22.95,78377.72,1.25,-1e-05,0.0,0.0002]
[1777794398342,22.95,78375.59,1.25,-1e-05,0.0,0.00022]
[1777794402475,22.95,78374.31,1.25,-1e-05,0.0,0.00023]
[1777794406399,22.95,78372.7,1.25,-1e-05,0.0,0.00025]
[1777794407407,22.95,78370.63,1.25,-1e-05,0.0,0.00028]
[1777794413448,22.95,78370.04,1.25,-1e-05,0.0,0.00029]
[1777794415558,22.95,78373.31,1.25,-1e-05,0.0,0.00025]
[1777794420563,22.95,78373.54,1.25,-1e-05,0.0,0.00024]
[1777794422565,22.95,78374.88,1.25,-1e-05,0.0,0.00023]
[1777794427570,22.95,78375.1,1.25,-1e-05,0.0,0.00023]
[1777794432682,22.95,78375.0,1.25,-1e-05,0.0,0.00023]
[1777794433591,22.95,78373.43,1.25,-1e-05,0.0,0.00024]
[1777794434577,22.95,78374.49,1.25,-1e-05,0.0,0.00023]
[1777794439582,22.95,78374.33,1.25,-1e-05,0.0,0.00023]
[1777794445588,22.95,78374.29,1.25,-1e-05,0.0,0.00023]
[1777794449125,22.95,78374.29,1.25,-1e-05,0.0,0.00023]
[1777794451654,22.95,78374.22,1.25,-1e-05,0.0,0.00024]
[1777794451755,22.95,78374.15,1.25,0.0,0.0,0.00011]
[1777794457600,22.95,78374.15,1.25,0.0,0.0,0.00011]
[1777794459773,22.95,78373.09,1.25,0.0,0.0,0.00011]
[1777794465817,22.95,78373.04,1.25,0.0,0.0,0.00012]
[1777794470852,22.95,78372.99,1.25,0.0,0.0,0.00012]
[1777794475887,22.95,78372.88,1.25,0.0,0.0,0.00012]
[1777794481929,22.95,78372.92,1.25,0.0,0.0,0.00012]
[1777794487630,22.95,78373.17,1.25,0.0,0.0,0.00011]
[1777794493106,22.95,78373.17,1.25,0.0,0.0,0.00011]
[1777794499049,22.95,78372.01,1.25,0.0,0.0,0.00012]
[1777794504083,22.95,78366.22,1.25,0.0,0.0,0.00016]
[1777794505090,22.95,78363.06,1.25,0.0,0.0,0.00019]
[1777794510124,22.95,78363.16,1.25,0.0,0.0,0.00019]
[1777794511132,22.95,78362.15,1.25,0.0,0.0,8e-05]
[1777794517173,22.95,78362.52,1.25,0.0,0.0,8e-05]
[1777794518180,22.95,78361.37,1.25,0.0,0.0,9e-05]
[1777794519189,22.95,78362.42,1.25,0.0,0.0,8e-05]
[1777794524222,22.95,78362.39,1.25,0.0,0.0,8e-05]
[1777794529258,22.95,78362.17,1.25,0.0,0.0,8e-05]
[1777794534637,22.95,78362.17,1.25,0.0,0.0,8e-05]
[1777794540337,22.95,78361.03,1.25,0.0,0.0,9e-05]
[1777794541344,22.95,78359.64,1.25,0.0,0.0,0.0001]
[1777794547386,22.95,78359.89,1.25,0.0,0.0,0.0001]
[1777794550407,22.95,78359.1,1.25,0.0,0.0,0.0001]
[1777794552421,22.95,78359.84,1.25,0.0,0.0,0.0001]
[1777794557456,22.95,78360.16,1.25,0.0,0.0,9e-05]
[1777794563597,22.95,78360.52,1.25,0.0,0.0,9e-05]
[1777794569540,22.95,78360.52,1.25,0.0,0.0,9e-05]
[1777794572563,22.95,78360.46,1.25,0.0,0.0,3e-05]
[1777794572867,22.95,78360.46,1.25,0.0,0.0,3e-05]
[1777794573568,22.95,78361.22,1.25,0.0,0.0,3e-05]
[1777794574575,22.95,78367.33,1.25,0.0,0.0,2e-05]
[1777794575395,22.95,78367.33,1.25,0.0,0.0,2e-05]
[1777794575593,22.95,78370.23,1.25,0.0,0.0,2e-05]
[1777794576589,22.95,78373.36,1.25,0.0,0.0,2e-05]
[1777794577596,22.95,78380.13,1.25,0.0,0.0,1e-05]
[1777794578603,22.95,78381.15,1.25,0.0,0.0,1e-05]
[1777794583638,22.95,78380.47,1.25,0.0,0.0,1e-05]
[1777794585746,22.95,78382.58,1.25,0.0,0.0,1e-05]
[1777794588750,22.95,78381.57,1.25,0.0,0.0,1e-05]
[1777794590752,22.95,78382.36,1.25,0.0,0.0,1e-05]
[1777794595756,22.95,78382.3,1.25,0.0,0.0,1e-05]
[1777794600761,22.95,78382.53,1.25,0.0,0.0,1e-05]
[1777794605800,22.95,78382.53,1.25,0.0,0.0,1e-05]
[1777794608822,22.95,78383.3,1.25,0.0,0.0,1e-05]
[1777794613965,22.95,78382.96,1.25,0.0,0.0,1e-05]
[1777794619779,22.95,78382.93,1.25,0.0,0.0,1e-05]
[1777794625947,22.95,78382.85,1.25,0.0,0.0,1e-05]
[1777794626950,22.95,78381.99,1.25,0.0,0.0,1e-05]
[1777794631791,22.95,78381.67,1.25,0.0,0.0,0.0]
[1777794637797,22.95,78381.77,1.25,0.0,0.0,0.0]
[1777794642803,22.95,78382.41,1.25,0.0,0.0,0.0]
[1777794647807,22.95,78382.38,1.25,0.0,0.0,0.0]
[1777794652812,22.95,78382.38,1.25,0.0,0.0,0.0]
[1777794656152,22.95,78380.39,1.25,0.0,0.0,0.0]
[1777794657162,22.95,78379.62,1.25,0.0,0.0,0.0]
[1777794658166,22.95,78378.56,1.25,0.0,0.0,0.0]
[1777794659173,22.95,78377.43,1.25,0.0,0.0,0.0]
[1777794660180,22.95,78378.18,1.25,0.0,0.0,0.0]
[1777794665214,22.95,78378.46,1.25,0.0,0.0,0.0]
[1777794666222,22.95,78379.51,1.25,0.0,0.0,0.0]
[1777794671263,22.95,78379.72,1.25,0.0,0.0,0.0]
[1777794676293,22.95,78379.83,1.25,0.0,0.0,0.0]
[1777794681327,22.95,78379.87,1.25,0.0,0.0,0.0]
[1777794686847,22.95,78379.79,1.25,0.0,0.0,0.0]
[1777794692404,22.95,78379.79,1.25,0.0,0.0,0.0]
[1777794694532,22.95,78378.95,1.25,0.0,0.0,0.0]
[1777794700603,22.95,78379.55,1.25,0.0,0.0,0.0]
[1777794703130,22.95,78379.55,1.25,0.0,0.0,0.0]
[1777794708870,22.95,78379.45,1.25,0.0,0.0,0.0]
[1777794714672,22.95,78378.5,1.25,0.0,0.0,0.0]
[1777794720602,22.95,78378.57,1.25,0.0,0.0,0.0]
[1777794726643,22.95,78378.54,1.25,0.0,0.0,0.0]
[1777794727651,22.95,78382.24,1.25,0.0,0.0,0.0]
[1777794728658,22.95,78383.94,1.25,0.0,0.0,0.0]
[1777794729666,22.95,78382.57,1.25,0.0,0.0,0.0]
[1777794734700,22.95,78383.87,1.25,0.0,0.0,0.0]
[1777794739900,22.95,78384.29,1.25,0.0,0.0,0.0]
[1777794743763,22.95,78383.14,1.25,0.0,0.0,0.0]
[1777794747790,22.95,78383.77,1.25,0.0,0.0,0.0]
[1777794751912,22.95,78383.76,1.25,0.0,0.0,0.0]
[1777794756917,22.95,78383.81,1.25,0.0,0.0,0.0]
[1777794761922,22.95,78383.81,1.25,0.0,0.0,0.0]
[1777794766928,22.95,78383.36,1.25,0.0,0.0,0.0]
[1777794771964,22.95,78382.99,1.25,0.0,0.0,0.0]
[1777794772966,22.95,78381.12,1.25,0.0,0.0,0.0]
[1777794776942,22.95,78381.95,1.25,0.0,0.0,0.0]
[1777794779015,22.95,78380.86,1.25,0.0,0.0,0.0]
[1777794780022,22.95,78381.83,1.25,0.0,0.0,0.0]
[1777794783043,22.95,78379.51,1.25,0.0,0.0,0.0]
[1777794784050,22.95,78378.79,1.25,0.0,0.0,0.0]
[1777794785167,22.95,78379.39,1.25,0.0,0.0,0.0]
[1777794791108,22.95,78378.92,1.25,0.0,0.0,0.0]
[1777794792106,22.95,78377.93,1.25,0.0,0.0,0.0]
[1777794792983,22.95,78378.82,1.25,0.0,0.0,0.0]
[1777794798163,22.95,78378.69,1.25,0.0,0.0,0.0]
[1777794800991,22.95,78379.38,1.25,0.0,0.0,0.0]
[1777794805997,22.95,78379.36,1.25,0.0,0.0,0.0]
[1777794811002,22.95,78379.15,1.25,0.0,0.0,0.0]
[1777794816274,22.95,78379.13,1.25,0.0,0.0,0.0]
[1777794820302,22.95,78380.35,1.25,0.0,0.0,0.0]
[1777794820953,22.95,78381.04,1.25,0.0,0.0,0.0]
[1777794826345,22.95,78381.36,1.25,0.0,0.0,0.0]
[1777794828359,22.95,78382.46,1.25,0.0,0.0,0.0]
[1777794829365,22.95,78383.05,1.25,0.0,0.0,0.0]
[1777794834399,22.95,78384.17,1.25,0.0,0.0,0.0]
[1777794839435,22.95,78384.55,1.25,0.0,0.0,0.0]
[1777794844470,22.95,78384.26,1.25,0.0,0.0,0.0]
[1777794849508,22.95,78383.36,1.25,0.0,0.0,0.0]
[1777794854543,22.95,78383.78,1.25,0.0,0.0,0.0]
[1777794855658,22.95,78382.61,1.25,0.0,0.0,0.0]
[1777794860584,22.95,78381.53,1.25,0.0,0.0,0.0]
[1777794865727,22.95,78380.81,1.25,0.0,0.0,0.0]
[1777794867634,22.95,78381.75,1.25,0.0,0.0,0.0]
[1777794868059,22.95,78383.25,1.25,0.0,0.0,0.0]
[1777794871662,22.95,78382.64,1.25,0.0,0.0,0.0]
[1777794877066,22.95,78382.19,1.25,0.0,0.0,0.0]
[1777794882071,22.95,78382.19,1.25,0.0,0.0,0.0]
[1777794887077,22.95,78382.19,1.25,0.0,0.0,0.0]
[1777794890809,22.95,78381.62,1.25,0.0,0.0,0.0]
[1777794891806,22.95,78381.04,1.25,0.0,0.0,0.0]
[1777794893822,22.95,78382.12,1.25,0.0,0.0,0.0]
[1777794898857,22.95,78381.17,1.25,0.0,0.0,0.0]
[1777794899865,22.95,78379.97,1.25,0.0,0.0,0.0]
[1777794900869,22.95,78379.13,1.25,0.0,0.0,0.0]
[1777794901876,22.95,78378.32,1.25,0.0,0.0,0.0]
[1777794907096,22.95,78378.17,1.25,0.0,0.0,0.0]
[1777794912954,22.95,78378.0,1.25,0.0,0.0,0.0]
[1777794917989,22.95,78376.07,1.25,0.0,0.0,0.0]
[1777794920121,22.95,78374.67,1.25,0.0,0.0,0.0]
[1777794925113,22.95,78373.09,1.25,0.0,0.0,0.0]
[1777794930118,22.95,78373.29,1.25,0.0,0.0,0.0]
[1777794931119,22.95,78372.46,1.25,0.0,0.0,0.0]
[1777794936124,22.95,78372.6,1.25,0.0,0.0,0.0]
[1777794941150,22.95,78372.67,1.25,0.0,0.0,0.0]
[1777794946291,22.95,78372.38,1.25,0.0,0.0,0.0]
[1777794952228,22.95,78372.27,1.25,0.0,0.0,0.0]
[1777794957263,22.95,78372.19,1.25,0.0,0.0,0.0]
[1777794962300,22.95,78371.79,1.25,0.0,0.0,0.0]
[1777794964312,22.95,78373.03,1.25,0.0,0.0,0.0]
[1777794969347,22.95,78373.1,1.25,0.0,0.0,0.0]
[1777794974383,22.95,78372.46,1.25,0.0,0.0,0.0]
[1777794979419,22.95,78372.39,1.25,0.0,0.0,0.0]
[1777794984453,22.95,78372.11,1.25,0.0,0.0,0.0]
[1777794985460,22.95,78371.31,1.25,0.0,0.0,0.0]
[1777794986573,22.95,78364.76,1.25,0.0,0.0,0.0]
[1777794988481,22.95,78362.61,1.25,0.0,0.0,0.0]
[1777794991502,22.95,78362.14,1.25,0.0,0.0,0.0]
[1777794993175,22.95,78361.26,1.25,0.0,0.0,0.0]
[1777794995183,22.95,78362.02,1.25,0.0,0.0,0.0]
[1777795002190,22.95,78361.83,1.25,0.0,0.0,0.0]
[1777795004592,22.95,78362.68,1.25,0.0,0.0,0.0]
[1777795009628,22.95,78362.87,1.25,0.0,0.0,0.0]
[1777795015669,22.95,78362.8,1.25,0.0,0.0,0.0]
[1777795024733,22.95,78362.59,1.25,0.0,0.0,0.0]
[1777795025740,22.95,78362.06,1.25,0.0,0.0,0.0]
[1777795030774,22.95,78361.95,1.25,0.0,0.0,0.0]
[1777795035810,22.95,78361.88,1.25,0.0,0.0,0.0]
[1777795036934,22.95,78361.21,1.25,0.0,0.0,0.0]
[1777795041854,22.95,78360.69,1.25,0.0,0.0,0.0]
[1777795045883,22.95,78359.0,1.25,0.0,0.0,0.0]
[1777795048904,22.95,78358.39,1.25,0.0,0.0,0.0]
[1777795049911,22.95,78358.86,1.25,0.0,0.0,0.0]
[1777795051241,22.95,78358.89,1.25,0.0,0.0,0.0]
[1777795057073,22.95,78359.06,1.25,0.0,0.0,0.0]
[1777795059981,22.95,78361.32,1.25,0.0,0.0,0.0]
[1777795062199,22.95,78362.15,1.25,0.0,0.0,0.0]
[1777795068037,22.95,78362.23,1.25,0.0,0.0,0.0]
[1777795069043,22.95,78362.59,1.25,0.0,0.0,0.0]
[1777795070051,22.95,78361.81,1.25,0.0,0.0,0.0]
[1777795072066,22.95,78362.43,1.25,0.0,0.0,0.0]
[1777795073071,22.95,78361.74,1.25,0.0,0.0,0.0]
[1777795073174,22.95,78362.37,1.25,0.0,0.0,0.0]
[1777795078267,22.95,78362.3,1.25,0.0,0.0,0.0]
[1777795083272,22.95,78362.57,1.25,0.0,0.0,0.0]
[1777795093283,22.95,78362.47,1.25,0.0,0.0,0.0]
[1777795101272,22.95,78362.5,1.25,0.0,0.0,0.0]
[1777795107423,22.95,78362.47,1.25,0.0,0.0,0.0]
[1777795111340,22.95,78362.47,1.25,0.0,0.0,0.0]
[1777795117306,22.95,78362.62,1.25,0.0,0.0,0.0]
[1777795125437,22.95,78362.66,1.25,0.0,0.0,0.0]
[1777795126315,22.95,78362.04,1.25,0.0,0.0,0.0]
[1777795129467,22.95,78361.76,1.25,0.0,0.0,0.0]
[1777795130473,22.95,78361.21,1.25,0.0,0.0,0.0]
[1777795136325,22.95,78361.0,1.25,0.0,0.0,0.0]
[1777795139536,22.95,78360.5,1.25,0.0,0.0,0.0]
[1777795140330,22.95,78361.0,1.25,0.0,0.0,0.0]
[1777795145334,22.95,78361.07,1.25,0.0,0.0,0.0]
[1777795151620,22.95,78361.07,1.25,0.0,0.0,0.0]
[1777795152341,22.95,78360.71,1.25,0.0,0.0,0.0]
[1777795161691,22.95,78360.82,1.25,0.0,0.0,0.0]
[1777795163706,22.95,78357.45,1.25,0.0,0.0,0.0]
[1777795164710,22.95,78355.31,1.25,0.0,0.0,0.0]
[1777795166355,22.95,78354.99,1.25,0.0,0.0,0.0]
[1777795171761,22.95,78354.92,1.25,0.0,0.0,0.0]
[1777795176795,22.95,78355.97,1.25,0.0,0.0,0.0]
[1777795181829,22.95,78355.93,1.25,0.0,0.0,0.0]
[1777795187990,22.95,78355.94,1.25,0.0,0.0,0.0]
[1777795193914,22.95,78358.04,1.25,0.0,0.0,0.0]
[1777795200525,22.95,78359.12,1.25,0.0,0.0,0.0]
[1777795202551,22.95,78392.21,1.25,0.0,0.0,0.0]
[1777795200105,22.95,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,22.95,78392.21,0.0,0.0,0.0,0.0]